2021-02-27 00:00:15,4.05,4.05,4.05,100.00,1031055,28,20438,-63
2021-02-27 00:00:45,4.04,4.04,4.04,100.00,1039687,28,19912,-62
2021-02-27 00:01:15,4.05,4.05,4.05,100.00,1042795,28,19912,-62
2021-02-27 00:01:46,4.06,4.06,4.06,100.00,1040046,28,19905,-62
2021-02-27 00:02:16,4.07,4.07,4.07,100.00,1043522,28,19909,-62
2021-02-27 00:02:50,4.04,4.04,4.04,100.00,1043247,28,19919,-63
2021-02-27 00:03:20,4.01,4.01,4.01,100.00,1043648,28,19975,-62
2021-02-27 00:03:50,4.04,4.04,4.04,100.00,1043263,28,19916,-61
2021-02-27 00:04:22,4.00,4.00,4.00,100.00,1038872,28,19916,-62
2021-02-27 00:04:53,4.01,4.01,4.01,100.00,1039690,28,19917,-62
2021-02-27 00:05:24,3.99,3.99,3.99,100.00,1035461,28,19922,-62
2021-02-27 00:05:56,3.97,3.97,3.97,100.00,1035206,28,20442,-62
2021-02-27 00:06:27,3.95,3.95,3.95,100.00,1039518,28,19939,-62
2021-02-27 00:06:57,3.96,3.96,3.96,100.00,1039685,28,20303,-63
2021-02-27 00:07:27,3.97,3.97,3.97,100.00,1035349,28,19917,-62
2021-02-27 00:07:57,3.94,3.94,3.94,100.00,1038771,28,19924,-64
2021-02-27 00:08:29,3.91,3.91,3.91,100.00,1039269,28,19912,-63
2021-02-27 00:08:59,3.90,3.90,3.90,100.00,1039630,28,20103,-63
2021-02-27 00:09:29,3.92,3.92,3.92,100.00,1043284,28,20344,-62
2021-02-27 00:10:00,3.93,3.93,3.93,100.00,1043258,28,19917,-62
2021-02-27 00:10:31,3.92,3.92,3.92,100.00,1039375,28,21254,-63
2021-02-27 00:11:03,3.92,3.92,3.92,100.00,1038983,28,19999,-62
2021-02-27 00:11:33,3.92,3.92,3.92,100.00,1039391,28,20464,-62
2021-02-27 00:12:04,3.92,3.92,3.92,100.00,1039614,28,19924,-63
2021-02-27 00:12:34,3.91,3.91,3.91,100.00,1038994,28,19909,-62
2021-02-27 00:13:05,3.91,3.91,3.91,100.00,1037149,28,19931,-62
2021-02-27 00:13:35,3.90,3.90,3.90,100.00,1039385,28,19913,-63
2021-02-27 00:14:05,3.89,3.89,3.89,100.00,1039110,28,20402,-63
2021-02-27 00:14:36,3.88,3.88,3.88,100.00,1033756,28,20004,-62
2021-02-27 00:15:06,3.84,3.84,3.84,100.00,1034957,28,20014,-62
2021-02-27 00:15:37,3.83,3.83,3.83,100.00,1035560,28,20395,-63
2021-02-27 00:16:07,3.85,3.85,3.85,100.00,1035201,28,20000,-62
2021-02-27 00:16:37,3.84,3.84,3.84,100.00,1043499,28,20374,-64
2021-02-27 00:17:08,3.82,3.82,3.82,100.00,1043199,28,20389,-63
2021-02-27 00:17:38,3.83,3.83,3.83,100.00,1039334,28,20314,-62
2021-02-27 00:18:08,3.83,3.83,3.83,100.00,1038963,28,19913,-63
2021-02-27 00:18:39,3.84,3.84,3.84,100.00,1039300,28,20402,-62
2021-02-27 00:19:09,3.83,3.83,3.83,100.00,1043283,28,19967,-63
2021-02-27 00:19:39,3.85,3.85,3.85,100.00,1039336,28,19909,-62
2021-02-27 00:20:25,3.84,3.84,3.84,100.00,1039224,28,19909,-62
2021-02-27 00:20:55,3.82,3.82,3.82,100.00,1041105,28,19909,-62
2021-02-27 00:21:27,3.84,3.84,3.84,100.00,1040451,28,19921,-62
2021-02-27 00:21:57,3.85,3.85,3.85,100.00,1039271,28,19924,-63
2021-02-27 00:22:27,3.83,3.83,3.83,100.00,1035464,28,19921,-62
2021-02-27 00:22:58,3.81,3.81,3.81,100.00,1031049,28,19924,-62
2021-02-27 00:23:28,3.81,3.81,3.81,100.00,1038412,28,20281,-62
2021-02-27 00:23:58,3.80,3.80,3.80,100.00,1039438,28,19944,-62
2021-02-27 00:24:29,3.79,3.79,3.79,100.00,1039331,28,19913,-62
2021-02-27 00:24:59,3.80,3.80,3.80,100.00,1040642,28,19921,-62
2021-02-27 00:25:29,3.86,3.86,3.86,100.00,1043752,28,20395,-63
2021-02-27 00:26:00,3.86,3.86,3.86,100.00,1035138,28,20543,-62
2021-02-27 00:26:30,3.85,3.85,3.85,100.00,1039170,28,19916,-63
2021-02-27 00:27:00,3.85,3.85,3.85,100.00,1038479,28,19920,-62
2021-02-27 00:27:31,3.83,3.83,3.83,100.00,1035128,28,20048,-63
2021-02-27 00:28:01,3.85,3.85,3.85,100.00,1039472,28,19916,-63
2021-02-27 00:28:31,3.86,3.86,3.86,100.00,1042153,28,20341,-62
2021-02-27 00:29:02,3.86,3.86,3.86,100.00,1043135,28,20499,-62
2021-02-27 00:29:32,3.85,3.85,3.85,100.00,1044037,28,20063,-63
2021-02-27 00:30:06,3.85,3.85,3.85,100.00,1041629,28,19916,-62
2021-02-27 00:30:37,3.83,3.83,3.83,100.00,1039707,28,19920,-62
2021-02-27 00:31:07,3.77,3.77,3.77,100.00,1039025,28,20035,-63
2021-02-27 00:31:37,3.75,3.75,3.75,100.00,1039521,28,19904,-62
2021-02-27 00:32:08,3.79,3.79,3.79,100.00,1039535,28,20107,-63
2021-02-27 00:32:38,3.77,3.77,3.77,100.00,1031055,28,20434,-63
2021-02-27 00:33:08,3.77,3.77,3.77,100.00,1034993,28,19920,-62
2021-02-27 00:33:39,3.77,3.77,3.77,100.00,1035006,28,19979,-63
2021-02-27 00:34:09,3.81,3.81,3.81,100.00,1039179,28,19913,-63
2021-02-27 00:34:39,3.77,3.77,3.77,100.00,1039223,28,19917,-62
2021-02-27 00:35:10,3.78,3.78,3.78,100.00,1035068,28,19913,-62
2021-02-27 00:35:40,3.77,3.77,3.77,100.00,1035231,28,20405,-63
2021-02-27 00:36:11,3.76,3.76,3.76,100.00,1039562,28,19943,-63
2021-02-27 00:36:41,3.76,3.76,3.76,100.00,1038697,28,20454,-62
2021-02-27 00:37:11,3.76,3.76,3.76,100.00,1042700,28,19913,-63
2021-02-27 00:37:41,3.73,3.73,3.73,100.00,1043408,28,19913,-63
2021-02-27 00:38:12,3.73,3.73,3.73,100.00,1039176,28,20294,-62
2021-02-27 00:38:42,3.73,3.73,3.73,100.00,1039350,28,19922,-62
2021-02-27 00:39:12,3.73,3.73,3.73,100.00,1040076,28,20136,-62
2021-02-27 00:39:43,3.72,3.72,3.72,100.00,1039352,28,20176,-65
2021-02-27 00:40:14,3.73,3.73,3.73,100.00,1037666,28,19909,-64
2021-02-27 00:40:44,3.73,3.73,3.73,100.00,1035307,28,19906,-63
2021-02-27 00:41:14,3.75,3.75,3.75,100.00,1035253,28,19913,-63
2021-02-27 00:41:45,3.77,3.77,3.77,100.00,1035001,28,19979,-61
2021-02-27 00:42:15,3.74,3.74,3.74,100.00,1038980,28,19909,-62
2021-02-27 00:42:45,3.74,3.74,3.74,100.00,1039252,28,19910,-63
2021-02-27 00:43:16,3.73,3.73,3.73,100.00,1039249,28,19910,-63
2021-02-27 00:43:46,3.74,3.74,3.74,100.00,1038535,28,20567,-62
2021-02-27 00:44:16,3.75,3.75,3.75,100.00,1043646,28,19954,-63
2021-02-27 00:44:46,3.76,3.76,3.76,100.00,1035140,28,19917,-62
2021-02-27 00:45:17,3.76,3.76,3.76,100.00,1030369,28,19957,-63
2021-02-27 00:45:47,3.78,3.78,3.78,100.00,1031351,28,19909,-62
2021-02-27 00:46:17,3.77,3.77,3.77,100.00,1025326,28,19914,-63
2021-02-27 00:46:48,3.77,3.77,3.77,100.00,1035106,28,19913,-63
2021-02-27 00:47:18,3.76,3.76,3.76,100.00,1034840,28,19910,-63
2021-02-27 00:47:48,3.77,3.77,3.77,100.00,1038959,28,19909,-66
2021-02-27 00:48:19,3.76,3.76,3.76,100.00,1043034,28,19908,-64
2021-02-27 00:48:49,3.75,3.75,3.75,100.00,1042379,28,19908,-63
2021-02-27 00:49:19,3.76,3.76,3.76,100.00,1043062,28,20409,-63
2021-02-27 00:49:50,3.77,3.77,3.77,100.00,1042440,28,19909,-61
2021-02-27 00:50:24,3.76,3.76,3.76,100.00,1042306,28,19986,-62
2021-02-27 00:50:55,3.76,3.76,3.76,100.00,1039219,28,19913,-64
2021-02-27 00:51:25,3.74,3.74,3.74,100.00,1036012,28,19909,-62
2021-02-27 00:51:55,3.74,3.74,3.74,100.00,1037558,28,20360,-62
2021-02-27 00:52:26,3.73,3.73,3.73,100.00,1035273,28,19913,-61
2021-02-27 00:52:56,3.72,3.72,3.72,100.00,1035242,28,19910,-62
2021-02-27 00:53:26,3.73,3.73,3.73,100.00,1035167,28,19929,-60
2021-02-27 00:53:57,3.72,3.72,3.72,100.00,1037615,28,19919,-63
2021-02-27 00:54:27,3.74,3.74,3.74,100.00,1043359,28,20378,-62
2021-02-27 00:54:57,3.74,3.74,3.74,100.00,1042815,28,19950,-61
2021-02-27 00:55:27,3.77,3.77,3.77,100.00,1039367,28,20540,-62
2021-02-27 00:55:58,3.77,3.77,3.77,100.00,1034878,28,20001,-62
2021-02-27 00:56:28,3.75,3.75,3.75,100.00,1034963,28,19913,-62
2021-02-27 00:56:58,3.76,3.76,3.76,100.00,1032959,28,19913,-61
2021-02-27 00:57:29,3.77,3.77,3.77,100.00,1038886,28,19916,-62
2021-02-27 00:57:59,3.76,3.76,3.76,100.00,1043421,28,20441,-62
2021-02-27 00:58:33,3.74,3.74,3.74,100.00,1038842,28,19913,-63
2021-02-27 00:59:03,3.73,3.73,3.73,100.00,1042353,28,19913,-62
2021-02-27 00:59:33,3.75,3.75,3.75,100.00,1039132,28,19905,-62
2021-02-27 01:00:04,3.74,3.74,3.74,100.00,1040362,28,19909,-63
2021-02-27 01:00:35,3.73,3.73,3.73,100.00,1038917,28,20390,-62
2021-02-27 01:01:05,3.73,3.73,3.73,100.00,1039078,28,19916,-61
2021-02-27 01:01:35,3.72,3.72,3.72,100.00,1026979,28,19910,-65
2021-02-27 01:02:05,3.71,3.71,3.71,100.00,1030337,28,19963,-63
2021-02-27 01:02:36,3.72,3.72,3.72,100.00,1030851,28,19905,-62
2021-02-27 01:03:06,3.71,3.71,3.71,100.00,1034603,28,20338,-59
2021-02-27 01:03:36,3.70,3.70,3.70,100.00,1043724,28,20291,-62
2021-02-27 01:04:07,3.65,3.65,3.65,100.00,1043410,28,19905,-63
2021-02-27 01:04:37,3.65,3.65,3.65,100.00,1041366,28,19916,-62
2021-02-27 01:05:08,3.63,3.63,3.63,100.00,1040402,28,19913,-62
2021-02-27 01:05:38,3.64,3.64,3.64,100.00,1039134,28,19909,-63
2021-02-27 01:06:08,3.66,3.66,3.66,100.00,1035310,28,19971,-63
2021-02-27 01:06:38,3.64,3.64,3.64,100.00,1035860,28,20253,-62
2021-02-27 01:07:09,3.66,3.66,3.66,100.00,1038535,28,20389,-62
2021-02-27 01:07:39,3.67,3.67,3.67,100.00,1039113,28,19917,-62
2021-02-27 01:08:09,3.68,3.68,3.68,100.00,1039287,28,19952,-63
2021-02-27 01:08:40,3.66,3.66,3.66,100.00,1043118,28,19924,-63
2021-02-27 01:09:10,3.68,3.68,3.68,100.00,1042815,28,19951,-62
2021-02-27 01:09:40,3.66,3.66,3.66,100.00,1039615,28,20374,-62
2021-02-27 01:10:11,3.66,3.66,3.66,100.00,1039595,28,19921,-63
2021-02-27 01:10:41,3.68,3.68,3.68,100.00,1039767,28,20366,-65
2021-02-27 01:11:11,3.68,3.68,3.68,100.00,1039203,28,19919,-63
2021-02-27 01:11:42,3.68,3.68,3.68,100.00,1039506,28,19905,-62
2021-02-27 01:12:12,3.67,3.67,3.67,100.00,1039150,28,20524,-62
2021-02-27 01:12:42,3.63,3.63,3.63,100.00,1036716,28,20229,-63
2021-02-27 01:13:13,3.65,3.65,3.65,100.00,1039365,28,19924,-63
2021-02-27 01:13:43,3.68,3.68,3.68,100.00,1035016,28,20065,-63
2021-02-27 01:14:13,3.68,3.68,3.68,100.00,1035371,28,20498,-63
2021-02-27 01:14:44,3.68,3.68,3.68,100.00,1043399,28,19920,-63
2021-02-27 01:15:14,3.67,3.67,3.67,100.00,1039133,28,19913,-62
2021-02-27 01:15:45,3.67,3.67,3.67,100.00,1044031,28,19912,-62
2021-02-27 01:16:15,3.65,3.65,3.65,100.00,1039427,28,19921,-63
2021-02-27 01:16:45,3.65,3.65,3.65,100.00,1039534,28,19925,-65
2021-02-27 01:17:16,3.63,3.63,3.63,100.00,1040805,28,19913,-63
2021-02-27 01:17:46,3.63,3.63,3.63,100.00,1044002,28,20011,-62
2021-02-27 01:18:16,3.63,3.63,3.63,100.00,1041474,28,19916,-67
2021-02-27 01:18:46,3.67,3.67,3.67,100.00,1036546,28,19918,-63
2021-02-27 01:19:17,3.66,3.66,3.66,100.00,1040821,28,19916,-62
2021-02-27 01:19:47,3.65,3.65,3.65,100.00,1031419,28,19945,-63
2021-02-27 01:20:17,3.65,3.65,3.65,100.00,1030841,28,20315,-62
2021-02-27 01:20:48,3.64,3.64,3.64,100.00,1030255,28,19972,-64
2021-02-27 01:21:18,3.64,3.64,3.64,100.00,1030585,28,19917,-63
2021-02-27 01:21:48,3.64,3.64,3.64,100.00,1042947,28,19920,-62
2021-02-27 01:22:19,3.66,3.66,3.66,100.00,1043154,28,20508,-62
2021-02-27 01:22:49,3.67,3.67,3.67,100.00,1043592,28,19913,-63
2021-02-27 01:23:19,3.66,3.66,3.66,100.00,1038594,28,19917,-63
2021-02-27 01:23:50,3.66,3.66,3.66,100.00,1039065,28,20384,-64
2021-02-27 01:24:20,3.69,3.69,3.69,100.00,1038924,28,20572,-63
2021-02-27 01:24:50,3.69,3.69,3.69,100.00,1038241,28,19921,-63
2021-02-27 01:25:20,3.69,3.69,3.69,100.00,1039038,28,19917,-63
2021-02-27 01:25:51,3.66,3.66,3.66,100.00,1034937,28,19913,-63
2021-02-27 01:26:21,3.66,3.66,3.66,100.00,1034198,28,20103,-63
2021-02-27 01:26:51,3.65,3.65,3.65,100.00,1038883,28,19920,-63
2021-02-27 01:27:23,3.63,3.63,3.63,100.00,1038109,28,19948,-63
2021-02-27 01:27:53,3.66,3.66,3.66,100.00,1038943,28,19975,-63
2021-02-27 01:28:23,3.65,3.65,3.65,100.00,1039169,28,20399,-63
2021-02-27 01:28:54,3.65,3.65,3.65,100.00,1038946,28,19916,-63
2021-02-27 01:29:24,3.66,3.66,3.66,100.00,1043290,28,19917,-63
2021-02-27 01:29:54,3.64,3.64,3.64,100.00,1034590,28,19918,-64
2021-02-27 01:30:25,3.65,3.65,3.65,100.00,1034932,28,19924,-62
2021-02-27 01:30:55,3.66,3.66,3.66,100.00,1039185,28,19917,-62
2021-02-27 01:31:25,3.64,3.64,3.64,100.00,1038862,28,19917,-63
2021-02-27 01:31:56,3.64,3.64,3.64,100.00,1042959,28,19912,-62
2021-02-27 01:32:26,3.65,3.65,3.65,100.00,1043435,28,19917,-63
2021-02-27 01:32:57,3.61,3.61,3.61,100.00,1042025,28,19916,-62
2021-02-27 01:33:27,3.62,3.62,3.62,100.00,1039013,28,19936,-63
2021-02-27 01:33:57,3.62,3.62,3.62,100.00,1037987,28,19917,-65
2021-02-27 01:34:28,3.62,3.62,3.62,100.00,1038668,28,19917,-63
2021-02-27 01:34:58,3.61,3.61,3.61,100.00,1038764,28,19929,-63
2021-02-27 01:35:28,3.61,3.61,3.61,100.00,1034847,28,20375,-63
2021-02-27 01:35:58,3.63,3.63,3.63,100.00,1038554,28,19921,-63
2021-02-27 01:36:29,3.62,3.62,3.62,100.00,1037803,28,19955,-63
2021-02-27 01:36:59,3.63,3.63,3.63,100.00,1037792,28,19927,-62
2021-02-27 01:37:29,3.63,3.63,3.63,100.00,1041027,28,19913,-63
2021-02-27 01:38:00,3.62,3.62,3.62,100.00,1037376,28,19924,-63
2021-02-27 01:38:30,3.65,3.65,3.65,100.00,1041271,28,19913,-62
2021-02-27 01:39:00,3.65,3.65,3.65,100.00,1039177,28,19915,-63
2021-02-27 01:39:31,3.65,3.65,3.65,100.00,1037445,28,19909,-65
2021-02-27 01:40:01,3.65,3.65,3.65,100.00,1035417,28,19952,-63
2021-02-27 01:40:32,3.65,3.65,3.65,100.00,1035227,28,20329,-63
2021-02-27 01:41:02,3.64,3.64,3.64,100.00,1038756,28,20000,-61
2021-02-27 01:41:32,3.65,3.65,3.65,100.00,1038694,28,20272,-64
2021-02-27 01:42:03,3.66,3.66,3.66,100.00,1031187,28,20299,-64
2021-02-27 01:42:33,3.64,3.64,3.64,100.00,1038718,28,19916,-63
2021-02-27 01:43:03,3.64,3.64,3.64,100.00,1039168,28,19917,-62
2021-02-27 01:43:34,3.65,3.65,3.65,100.00,1038539,28,19972,-63
2021-02-27 01:44:05,3.66,3.66,3.66,100.00,1043315,28,19948,-63
2021-02-27 01:44:35,3.68,3.68,3.68,100.00,1039788,28,19905,-63
2021-02-27 01:45:06,3.66,3.66,3.66,100.00,1040104,28,19955,-63
2021-02-27 01:45:36,3.65,3.65,3.65,100.00,1039750,28,20302,-64
2021-02-27 01:46:06,3.68,3.68,3.68,100.00,1035792,28,19920,-65
2021-02-27 01:46:37,3.67,3.67,3.67,100.00,1039351,28,19921,-63
2021-02-27 01:47:07,3.66,3.66,3.66,100.00,1038708,28,19924,-63
2021-02-27 01:47:38,3.66,3.66,3.66,100.00,1039555,28,20004,-64
2021-02-27 01:48:08,3.65,3.65,3.65,100.00,1036640,28,19976,-64
2021-02-27 01:48:39,3.66,3.66,3.66,100.00,1042964,28,19918,-65
2021-02-27 01:49:09,3.67,3.67,3.67,100.00,1043107,28,19966,-63
2021-02-27 01:49:40,3.67,3.67,3.67,100.00,1042962,28,19927,-63
2021-02-27 01:50:10,3.65,3.65,3.65,100.00,1040614,28,19928,-64
2021-02-27 01:50:40,3.46,3.46,3.46,100.00,1039203,28,19909,-62
2021-02-27 01:51:11,3.65,3.65,3.65,100.00,1039221,28,19955,-63
2021-02-27 01:51:41,3.63,3.63,3.63,100.00,1040196,28,19921,-62
2021-02-27 01:52:12,3.65,3.65,3.65,100.00,1041401,28,19913,-63
2021-02-27 01:52:42,3.65,3.65,3.65,100.00,1042958,28,20414,-63
2021-02-27 01:53:12,3.65,3.65,3.65,100.00,1038890,28,19912,-63
2021-02-27 01:53:42,3.67,3.67,3.67,100.00,1038712,28,20118,-63
2021-02-27 01:54:13,3.66,3.66,3.66,100.00,1039194,28,19921,-64
2021-02-27 01:54:43,3.64,3.64,3.64,100.00,1038584,28,19920,-63
2021-02-27 01:55:14,3.64,3.64,3.64,100.00,1037462,28,19916,-63
2021-02-27 01:55:44,3.65,3.65,3.65,100.00,1039978,28,19989,-62
2021-02-27 01:56:15,3.66,3.66,3.66,100.00,1039323,28,19919,-65
2021-02-27 01:56:45,3.65,3.65,3.65,100.00,1034585,28,19909,-63
2021-02-27 01:57:15,3.67,3.67,3.67,100.00,1033723,28,19909,-62
2021-02-27 01:57:46,3.65,3.65,3.65,100.00,1035685,28,20441,-63
2021-02-27 01:58:16,3.65,3.65,3.65,100.00,1037725,28,20000,-62
2021-02-27 01:58:47,3.64,3.64,3.64,100.00,1033046,28,19914,-64
2021-02-27 01:59:17,3.61,3.61,3.61,100.00,1035495,28,20807,-63
2021-02-27 01:59:48,3.62,3.62,3.62,100.00,1037840,28,19914,-62
2021-02-27 02:00:18,3.62,3.62,3.62,100.00,1038470,28,20024,-62
2021-02-27 02:00:49,3.62,3.62,3.62,100.00,1035527,28,19909,-63
2021-02-27 02:01:19,3.62,3.62,3.62,100.00,1035389,28,19913,-63
2021-02-27 02:01:51,3.57,3.57,3.57,100.00,1037605,28,19909,-62
2021-02-27 02:02:21,3.59,3.59,3.59,100.00,1037925,28,19909,-64
2021-02-27 02:02:52,3.60,3.60,3.60,100.00,1037855,28,20438,-63
2021-02-27 02:03:23,3.59,3.59,3.59,100.00,1039466,28,19991,-63
2021-02-27 02:03:53,3.40,3.40,3.40,100.00,1035582,28,20015,-64
2021-02-27 02:04:23,3.55,3.55,3.55,100.00,1031005,28,20386,-62
2021-02-27 02:04:57,3.57,3.57,3.57,100.00,1033903,28,19917,-63
2021-02-27 02:05:27,3.52,3.52,3.52,100.00,1035858,28,19917,-63
2021-02-27 02:05:58,3.53,3.53,3.53,100.00,1039321,28,19913,-63
2021-02-27 02:06:28,3.53,3.53,3.53,100.00,1038123,28,19917,-63
2021-02-27 02:06:58,3.53,3.53,3.53,100.00,1036523,28,20360,-62
2021-02-27 02:07:28,3.57,3.57,3.57,100.00,1038334,28,20337,-63
2021-02-27 02:07:59,3.56,3.56,3.56,100.00,1037991,28,19917,-64
2021-02-27 02:08:29,3.55,3.55,3.55,100.00,1038235,28,19924,-62
2021-02-27 02:08:59,3.52,3.52,3.52,100.00,1040543,28,19920,-62
2021-02-27 02:09:30,3.53,3.53,3.53,100.00,1035518,28,19948,-63
2021-02-27 02:10:00,3.51,3.51,3.51,100.00,1035357,28,19941,-63
2021-02-27 02:10:30,3.54,3.54,3.54,100.00,1033577,28,20398,-63
2021-02-27 02:11:01,3.51,3.51,3.51,100.00,1032797,28,19917,-63
2021-02-27 02:11:31,3.51,3.51,3.51,100.00,1037259,28,19945,-62
2021-02-27 02:12:01,3.50,3.50,3.50,100.00,1043939,28,19908,-62
2021-02-27 02:12:32,3.50,3.50,3.50,100.00,1047634,28,19909,-63
2021-02-27 02:13:02,3.49,3.49,3.49,100.00,1043494,28,20765,-63
2021-02-27 02:13:32,3.52,3.52,3.52,100.00,1035741,28,20138,-61
2021-02-27 02:14:02,3.52,3.52,3.52,100.00,1032347,28,20422,-62
2021-02-27 02:14:33,3.49,3.49,3.49,100.00,1033773,28,19920,-63
2021-02-27 02:15:04,3.48,3.48,3.48,100.00,1038376,28,19912,-63
2021-02-27 02:15:34,3.47,3.47,3.47,100.00,1036240,28,19963,-63
2021-02-27 02:16:04,3.49,3.49,3.49,100.00,1041027,28,19936,-62
2021-02-27 02:16:34,3.49,3.49,3.49,100.00,1037300,28,20399,-62
2021-02-27 02:17:05,3.43,3.43,3.43,100.00,1039051,28,19921,-63
2021-02-27 02:17:35,3.43,3.43,3.43,100.00,1038558,28,19912,-63
2021-02-27 02:18:06,3.42,3.42,3.42,100.00,1034563,28,19970,-63
2021-02-27 02:18:37,3.40,3.40,3.40,100.00,1039660,28,19999,-63
2021-02-27 02:19:08,3.40,3.40,3.40,100.00,1037941,28,19913,-62
2021-02-27 02:19:38,3.36,3.36,3.36,100.00,1037918,28,19971,-64
2021-02-27 02:20:12,3.35,3.35,3.35,100.00,1042629,28,19936,-65
2021-02-27 02:20:43,3.36,3.36,3.36,100.00,1039316,28,19917,-62
2021-02-27 02:21:14,3.34,3.34,3.34,100.00,1040815,28,19913,-63
2021-02-27 02:21:45,3.31,3.31,3.31,100.00,1040709,28,19920,-61
2021-02-27 02:22:16,3.27,3.27,3.27,100.00,1039991,28,19913,-64
2021-02-27 02:23:03,3.29,3.29,3.29,100.00,1040588,28,19921,-63
2021-02-27 02:23:33,3.26,3.26,3.26,100.00,1042591,28,20639,-64
2021-02-27 02:24:04,3.26,3.26,3.26,100.00,1042664,28,19951,-64
2021-02-27 02:24:34,3.29,3.29,3.29,100.00,1035205,28,20393,-63
2021-02-27 02:25:06,3.29,3.29,3.29,100.00,1033056,28,19941,-63
2021-02-27 02:25:39,3.26,3.26,3.26,100.00,1027438,28,20036,-66
2021-02-27 02:26:10,3.26,3.26,3.26,100.00,1027876,28,19954,-63
2021-02-27 02:26:40,3.22,3.22,3.22,100.00,1035655,28,20354,-63
2021-02-27 02:27:11,3.17,3.17,3.17,100.00,1038013,28,20389,-64
2021-02-27 02:27:45,3.16,3.16,3.16,100.00,1041286,28,19916,-63
2021-02-27 02:28:15,3.12,3.12,3.12,100.00,1040266,28,20113,-63
2021-02-27 02:28:45,3.10,3.10,3.10,100.00,1039652,28,19905,-63
2021-02-27 02:29:15,3.07,3.07,3.07,100.00,1041949,28,19991,-62
2021-02-27 02:29:46,3.07,3.07,3.07,100.00,1041476,28,19967,-63
2021-02-27 02:30:17,3.04,3.04,3.04,100.00,1043809,28,19909,-63
2021-02-27 02:30:47,3.01,3.01,3.01,100.00,1041561,28,20405,-62
2021-02-27 02:31:20,2.99,2.99,2.99,100.00,1041077,28,19905,-63
2021-02-27 02:31:51,2.95,2.95,2.95,100.00,1040188,28,19909,-62
2021-02-27 02:32:21,2.92,2.92,2.92,100.00,1043846,28,19996,-63
2021-02-27 02:32:51,2.88,2.88,2.88,100.00,1042229,28,19905,-64
2021-02-27 02:33:22,2.86,2.86,2.86,100.00,1040843,28,19913,-63
2021-02-27 02:33:52,2.84,2.84,2.84,100.00,1043848,28,20002,-63
2021-02-27 02:34:22,2.82,2.82,2.82,100.00,1041878,28,19917,-63
2021-02-27 02:34:52,2.83,2.83,2.83,100.00,1037128,28,19931,-63
2021-02-27 02:35:23,2.81,2.81,2.81,100.00,1038680,28,19924,-64
2021-02-27 02:35:53,2.78,2.78,2.78,100.00,1039900,28,19912,-63
2021-02-27 02:36:23,2.77,2.77,2.77,100.00,1037585,28,20242,-66
2021-02-27 02:36:54,2.75,2.75,2.75,100.00,1037760,28,19996,-63
2021-02-27 02:37:24,2.74,2.74,2.74,100.00,1034713,28,20298,-61
2021-02-27 02:37:54,2.73,2.73,2.73,100.00,1033840,28,19924,-61
2021-02-27 02:38:25,2.70,2.70,2.70,100.00,1037972,28,20405,-62
2021-02-27 02:38:55,2.68,2.68,2.68,100.00,1042367,28,19921,-64
2021-02-27 02:39:25,2.68,2.68,2.68,100.00,1039676,28,19925,-63
2021-02-27 02:39:56,2.65,2.65,2.65,100.00,1039922,28,19976,-64
2021-02-27 02:40:26,2.63,2.63,2.63,100.00,1040206,28,19929,-63
2021-02-27 02:40:56,2.62,2.62,2.62,100.00,1037808,28,19913,-62
2021-02-27 02:41:27,2.59,2.59,2.59,100.00,1039368,28,19952,-62
2021-02-27 02:41:57,2.55,2.55,2.55,100.00,1041791,28,20389,-63
2021-02-27 02:42:27,2.55,2.55,2.55,100.00,1037230,28,20195,-62
2021-02-27 02:43:01,2.51,2.51,2.51,100.00,1038470,28,19947,-61
2021-02-27 02:43:31,2.47,2.47,2.47,100.00,1035711,28,19967,-64
2021-02-27 02:44:04,2.46,2.46,2.46,100.00,1037950,28,19964,-63
2021-02-27 02:44:35,2.43,2.43,2.43,100.00,1038810,28,19917,-63
2021-02-27 02:45:05,2.44,2.44,2.44,100.00,1032830,28,19913,-62
2021-02-27 02:45:36,2.45,2.45,2.45,100.00,1033817,28,19925,-63
2021-02-27 02:46:06,2.39,2.39,2.39,100.00,1034722,28,19964,-62
2021-02-27 02:46:37,2.37,2.37,2.37,100.00,1034643,28,19924,-64
2021-02-27 02:47:07,2.35,2.35,2.35,100.00,1043000,28,20610,-63
2021-02-27 02:47:37,2.33,2.33,2.33,100.00,1039987,28,19928,-63
2021-02-27 02:48:08,2.33,2.33,2.33,100.00,1038120,28,20042,-64
2021-02-27 02:48:38,2.29,2.29,2.29,100.00,1037274,28,19952,-63
2021-02-27 02:49:08,2.28,2.28,2.28,100.00,1033840,28,19917,-63
2021-02-27 02:49:39,2.23,2.23,2.23,100.00,1043146,28,19921,-62
2021-02-27 02:50:10,2.25,2.25,2.25,100.00,1042418,28,19932,-62
2021-02-27 02:50:41,2.23,2.23,2.23,100.00,1042285,28,19921,-67
2021-02-27 02:51:11,2.22,2.22,2.22,100.00,1039904,28,20604,-63
2021-02-27 02:51:41,2.19,2.19,2.19,100.00,1042053,28,20291,-66
2021-02-27 02:52:11,2.18,2.18,2.18,100.00,1039788,28,19925,-64
2021-02-27 02:52:42,2.16,2.16,2.16,100.00,1042841,28,19967,-64
2021-02-27 02:53:13,2.15,2.15,2.15,100.00,1042703,28,19922,-63
2021-02-27 02:53:43,2.11,2.11,2.11,100.00,1039788,28,20416,-64
2021-02-27 02:54:13,2.15,2.15,2.15,100.00,1044296,28,19952,-63
2021-02-27 02:54:43,2.11,2.11,2.11,100.00,1043539,28,19912,-63
2021-02-27 02:55:34,2.08,2.08,2.08,100.00,1039279,28,20036,-63
2021-02-27 02:56:04,2.09,2.09,2.09,100.00,1035243,28,19916,-63
2021-02-27 02:56:35,2.09,2.09,2.09,100.00,1038160,28,20008,-62
2021-02-27 02:57:05,2.09,2.09,2.09,100.00,1041983,28,19909,-63
2021-02-27 02:57:35,2.06,2.06,2.06,100.00,1043742,28,19971,-63
2021-02-27 02:58:06,2.06,2.06,2.06,100.00,1043909,28,19916,-63
2021-02-27 02:58:36,2.06,2.06,2.06,100.00,1044062,28,19912,-63
2021-02-27 02:59:06,2.04,2.04,2.04,100.00,1043640,28,19960,-62
2021-02-27 02:59:37,2.04,2.04,2.04,100.00,1043399,28,19905,-63
2021-02-27 03:00:08,2.02,2.02,2.02,100.00,1040796,28,19916,-62
2021-02-27 03:00:38,2.03,2.03,2.03,100.00,1044474,28,19911,-63
2021-02-27 03:01:08,2.02,2.02,2.02,100.00,1042749,28,19951,-63
2021-02-27 03:01:39,2.03,2.03,2.03,100.00,1042718,28,19908,-63
2021-02-27 03:02:09,2.04,2.04,2.04,100.00,1043778,28,20298,-62
2021-02-27 03:02:39,2.02,2.02,2.02,100.00,1044176,28,19913,-63
2021-02-27 03:03:10,2.00,2.00,2.00,100.00,1043998,28,19935,-62
2021-02-27 03:03:40,2.00,2.00,2.00,100.00,1032604,28,19913,-63
2021-02-27 03:04:10,1.98,1.98,1.98,100.00,1031667,28,19910,-62
2021-02-27 03:04:40,1.95,1.95,1.95,100.00,1031766,28,19916,-63
2021-02-27 03:05:11,1.98,1.98,1.98,100.00,1032773,28,20466,-63
2021-02-27 03:05:41,1.95,1.95,1.95,100.00,1040041,28,20297,-62
2021-02-27 03:06:12,1.90,1.90,1.90,100.00,1039917,28,19909,-62
2021-02-27 03:06:42,1.89,1.89,1.89,100.00,1039709,28,20441,-63
2021-02-27 03:07:12,1.89,1.89,1.89,100.00,1042325,28,19915,-62
2021-02-27 03:07:43,1.87,1.87,1.87,100.00,1043551,28,19904,-63
2021-02-27 03:08:13,1.87,1.87,1.87,100.00,1044119,28,19912,-63
2021-02-27 03:08:43,1.89,1.89,1.89,100.00,1037522,28,19912,-63
2021-02-27 03:09:14,1.89,1.89,1.89,100.00,1040073,28,19909,-63
2021-02-27 03:09:44,1.85,1.85,1.85,100.00,1039591,28,19932,-63
2021-02-27 03:10:15,1.87,1.87,1.87,100.00,1038529,28,19909,-63
2021-02-27 03:10:45,1.67,1.67,1.67,100.00,1040650,28,20007,-64
2021-02-27 03:11:15,1.84,1.84,1.84,100.00,1039661,28,19901,-63
2021-02-27 03:11:46,1.82,1.82,1.82,100.00,1039678,28,19905,-62
2021-02-27 03:12:16,1.80,1.80,1.80,100.00,1043474,28,19904,-62
2021-02-27 03:12:46,1.80,1.80,1.80,100.00,1035765,28,19901,-62
2021-02-27 03:13:17,1.79,1.79,1.79,100.00,1039830,28,20188,-63
2021-02-27 03:13:47,1.77,1.77,1.77,100.00,1036921,28,19911,-62
2021-02-27 03:14:18,1.78,1.78,1.78,100.00,1035625,28,20387,-63
2021-02-27 03:14:48,1.77,1.77,1.77,100.00,1040286,28,19939,-63
2021-02-27 03:15:19,1.80,1.80,1.80,100.00,1040051,28,19955,-62
2021-02-27 03:15:49,1.78,1.78,1.78,100.00,1043745,28,19971,-62
2021-02-27 03:16:20,1.79,1.79,1.79,100.00,1043859,28,19991,-62
2021-02-27 03:16:50,1.80,1.80,1.80,100.00,1043835,28,20329,-63
2021-02-27 03:17:20,1.78,1.78,1.78,100.00,1042322,28,19916,-63
2021-02-27 03:17:51,1.79,1.79,1.79,100.00,1043985,28,19916,-64
2021-02-27 03:18:23,1.79,1.79,1.79,100.00,1044190,28,20417,-63
2021-02-27 03:18:53,1.79,1.79,1.79,100.00,1044141,28,19920,-62
2021-02-27 03:19:24,1.76,1.76,1.76,100.00,1043844,28,20009,-62
2021-02-27 03:19:54,1.74,1.74,1.74,100.00,1035517,28,19917,-62
2021-02-27 03:20:24,1.73,1.73,1.73,100.00,1035426,28,19956,-62
2021-02-27 03:20:55,1.72,1.72,1.72,100.00,1031453,28,19916,-63
2021-02-27 03:21:25,1.72,1.72,1.72,100.00,1031791,28,19906,-66
2021-02-27 03:21:55,1.72,1.72,1.72,100.00,1039550,28,20635,-62
2021-02-27 03:22:25,1.70,1.70,1.70,100.00,1039164,28,19913,-63
2021-02-27 03:22:56,1.72,1.72,1.72,100.00,1040280,28,19916,-63
2021-02-27 03:23:26,1.71,1.71,1.71,100.00,1043567,28,20275,-62
2021-02-27 03:23:56,1.71,1.71,1.71,100.00,1044285,28,19909,-63
2021-02-27 03:24:27,1.69,1.69,1.69,100.00,1048166,28,19915,-62
2021-02-27 03:24:57,1.67,1.67,1.67,100.00,1043693,28,20299,-62
2021-02-27 03:25:27,1.65,1.65,1.65,100.00,1043697,28,20374,-65
2021-02-27 03:25:58,1.65,1.65,1.65,100.00,1035303,28,20563,-63
2021-02-27 03:26:28,1.64,1.64,1.64,100.00,1035440,28,19909,-63
2021-02-27 03:26:58,1.63,1.63,1.63,100.00,1039398,28,19960,-62
2021-02-27 03:27:29,1.65,1.65,1.65,100.00,1038719,28,20433,-64
2021-02-27 03:27:59,1.62,1.62,1.62,100.00,1047860,28,19940,-63
2021-02-27 03:28:29,1.61,1.61,1.61,100.00,1048073,28,20404,-62
2021-02-27 03:29:00,1.58,1.58,1.58,100.00,1043006,28,19915,-63
2021-02-27 03:29:30,1.56,1.56,1.56,100.00,1039522,28,19941,-63
2021-02-27 03:30:04,1.56,1.56,1.56,100.00,1040089,28,19912,-63
2021-02-27 03:30:34,1.56,1.56,1.56,100.00,1039466,28,19971,-63
2021-02-27 03:31:04,1.53,1.53,1.53,100.00,1043400,28,19908,-63
2021-02-27 03:31:35,1.57,1.57,1.57,100.00,1043448,28,19905,-63
2021-02-27 03:32:05,1.55,1.55,1.55,100.00,1043803,28,19916,-63
2021-02-27 03:32:36,1.53,1.53,1.53,100.00,1039243,28,20206,-62
2021-02-27 03:33:06,1.50,1.50,1.50,100.00,1035619,28,19906,-63
2021-02-27 03:33:36,1.50,1.50,1.50,100.00,1039480,28,20490,-63
2021-02-27 03:34:07,1.53,1.53,1.53,100.00,1039732,28,19905,-62
2021-02-27 03:34:37,1.50,1.50,1.50,100.00,1043680,28,19915,-63
2021-02-27 03:35:08,1.49,1.49,1.49,100.00,1045728,28,19961,-65
2021-02-27 03:35:38,1.48,1.48,1.48,100.00,1039338,28,19999,-63
2021-02-27 03:36:09,1.47,1.47,1.47,100.00,1034997,28,19949,-63
2021-02-27 03:36:39,1.45,1.45,1.45,100.00,1035528,28,19909,-63
2021-02-27 03:37:09,1.42,1.42,1.42,100.00,1034862,28,19913,-62
2021-02-27 03:37:39,1.41,1.41,1.41,100.00,1035089,28,19919,-63
2021-02-27 03:38:10,1.39,1.39,1.39,100.00,1043929,28,20373,-64
2021-02-27 03:38:40,1.39,1.39,1.39,100.00,1043444,28,19912,-62
2021-02-27 03:39:10,1.39,1.39,1.39,100.00,1043584,28,19912,-63
2021-02-27 03:39:41,1.39,1.39,1.39,100.00,1043520,28,19904,-63
2021-02-27 03:40:11,1.38,1.38,1.38,100.00,1043565,28,19908,-62
2021-02-27 03:40:41,1.35,1.35,1.35,100.00,1039562,28,20409,-63
2021-02-27 03:41:12,1.37,1.37,1.37,100.00,1039016,28,20369,-63
2021-02-27 03:41:42,1.35,1.35,1.35,100.00,1039317,28,20006,-63
2021-02-27 03:42:12,1.34,1.34,1.34,100.00,1039695,28,19943,-63
2021-02-27 03:42:43,1.37,1.37,1.37,100.00,1043401,28,19913,-63
2021-02-27 03:43:13,1.35,1.35,1.35,100.00,1039401,28,20136,-65
2021-02-27 03:43:43,1.36,1.36,1.36,100.00,1039665,28,19909,-63
2021-02-27 03:44:14,1.35,1.35,1.35,100.00,1040768,28,20006,-63
2021-02-27 03:44:44,1.33,1.33,1.33,100.00,1036991,28,19909,-64
2021-02-27 03:45:17,1.33,1.33,1.33,100.00,1040680,28,19913,-63
2021-02-27 03:45:47,1.31,1.31,1.31,100.00,1036567,28,20040,-63
2021-02-27 03:46:18,1.29,1.29,1.29,100.00,1036320,28,19983,-63
2021-02-27 03:46:48,1.29,1.29,1.29,100.00,1037099,28,20308,-67
2021-02-27 03:47:18,1.26,1.26,1.26,100.00,1039044,28,19932,-63
2021-02-27 03:47:48,1.27,1.27,1.27,100.00,1039362,28,19916,-63
2021-02-27 03:48:19,1.25,1.25,1.25,100.00,1039208,28,19913,-62
2021-02-27 03:48:49,1.22,1.22,1.22,100.00,1039899,28,20382,-62
2021-02-27 03:49:19,1.22,1.22,1.22,100.00,1034839,28,19917,-62
2021-02-27 03:49:50,1.23,1.23,1.23,100.00,1035313,28,19983,-62
2021-02-27 03:50:20,1.22,1.22,1.22,100.00,1039598,28,19912,-63
2021-02-27 03:50:50,1.22,1.22,1.22,100.00,1039610,28,20382,-63
2021-02-27 03:51:21,1.18,1.18,1.18,100.00,1040217,28,21449,-63
2021-02-27 03:51:51,1.16,1.16,1.16,100.00,1039966,28,20441,-63
2021-02-27 03:52:21,1.12,1.12,1.12,100.00,1039695,28,19909,-62
2021-02-27 03:52:51,1.09,1.09,1.09,100.00,1039742,28,19909,-63
2021-02-27 03:53:22,1.09,1.09,1.09,100.00,1039125,28,19945,-62
2021-02-27 03:53:52,1.09,1.09,1.09,100.00,1035245,28,19996,-62
2021-02-27 03:54:22,1.08,1.08,1.08,100.00,1031379,28,19937,-63
2021-02-27 03:54:53,1.06,1.06,1.06,100.00,1033714,28,19928,-62
2021-02-27 03:55:23,1.07,1.07,1.07,100.00,1035111,28,20428,-62
2021-02-27 03:55:53,1.05,1.05,1.05,100.00,1039591,28,19905,-63
2021-02-27 03:56:24,1.01,1.01,1.01,100.00,1040043,28,19921,-62
2021-02-27 03:56:54,1.00,1.00,1.00,100.00,1043316,28,19923,-62
2021-02-27 03:57:24,0.98,0.98,0.98,100.00,1042964,28,20408,-63
2021-02-27 03:57:54,0.96,0.96,0.96,100.00,1043402,28,19991,-62
2021-02-27 03:58:25,0.90,0.90,0.90,100.00,1043333,28,19916,-63
2021-02-27 03:58:55,0.88,0.88,0.88,100.00,1043297,28,19921,-63
2021-02-27 03:59:25,0.87,0.87,0.87,100.00,1043130,28,19962,-63
2021-02-27 03:59:56,0.84,0.84,0.84,100.00,1043471,28,20447,-62
2021-02-27 04:00:26,0.84,0.84,0.84,100.00,1043575,28,19920,-62
2021-02-27 04:00:56,0.86,0.86,0.86,100.00,1043259,28,19995,-62
2021-02-27 04:01:27,0.82,0.82,0.82,100.00,1039010,28,19959,-63
2021-02-27 04:01:57,0.79,0.79,0.79,100.00,1043395,28,19913,-63
2021-02-27 04:02:27,0.81,0.81,0.81,100.00,1039639,28,19913,-63
2021-02-27 04:02:58,0.78,0.78,0.78,100.00,1035237,28,19957,-62
2021-02-27 04:03:28,0.74,0.74,0.74,100.00,1034930,28,20441,-63
2021-02-27 04:03:58,0.76,0.76,0.76,100.00,1035428,28,19921,-64
2021-02-27 04:04:28,0.72,0.72,0.72,100.00,1039435,28,19932,-63
2021-02-27 04:04:59,0.69,0.69,0.69,100.00,1041244,28,19909,-62
2021-02-27 04:05:29,0.67,0.67,0.67,100.00,1043708,28,19940,-64
2021-02-27 04:05:59,0.66,0.66,0.66,100.00,1043213,28,19916,-62
2021-02-27 04:06:30,0.66,0.66,0.66,100.00,1043277,28,19917,-62
2021-02-27 04:07:00,0.69,0.69,0.69,100.00,1038967,28,20462,-62
2021-02-27 04:07:30,0.68,0.68,0.68,100.00,1035028,28,20451,-63
2021-02-27 04:08:01,0.68,0.68,0.68,100.00,1035508,28,19917,-62
2021-02-27 04:08:31,0.65,0.65,0.65,100.00,1038071,28,19956,-63
2021-02-27 04:09:01,0.63,0.63,0.63,100.00,1043420,28,19920,-63
2021-02-27 04:09:31,0.63,0.63,0.63,100.00,1044012,28,20313,-62
2021-02-27 04:10:02,0.59,0.59,0.59,100.00,1043201,28,19923,-62
2021-02-27 04:10:32,0.62,0.62,0.62,100.00,1043785,28,20007,-63
2021-02-27 04:11:02,0.58,0.58,0.58,100.00,1043543,28,19919,-62
2021-02-27 04:11:33,0.56,0.56,0.56,100.00,1043103,28,19917,-62
2021-02-27 04:12:03,0.51,0.51,0.51,100.00,1043656,28,19917,-63
2021-02-27 04:12:33,0.51,0.51,0.51,100.00,1043372,28,19934,-62
2021-02-27 04:13:04,0.51,0.51,0.51,100.00,1043818,28,19919,-63
2021-02-27 04:13:34,0.51,0.51,0.51,100.00,1043349,28,19969,-62
2021-02-27 04:14:04,0.52,0.52,0.52,100.00,1043641,28,19909,-62
2021-02-27 04:14:35,0.51,0.51,0.51,100.00,1043343,28,20412,-63
2021-02-27 04:15:05,0.50,0.50,0.50,100.00,1042405,28,19921,-62
2021-02-27 04:15:36,0.46,0.46,0.46,100.00,1035059,28,20402,-62
2021-02-27 04:16:06,0.45,0.45,0.45,100.00,1035355,28,19920,-63
2021-02-27 04:16:36,0.46,0.46,0.46,100.00,1039210,28,19901,-62
2021-02-27 04:17:07,0.46,0.46,0.46,100.00,1042392,28,20362,-63
2021-02-27 04:17:37,0.45,0.45,0.45,100.00,1039651,28,20393,-63
2021-02-27 04:18:08,0.45,0.45,0.45,100.00,1039356,28,19909,-62
2021-02-27 04:18:38,0.45,0.45,0.45,100.00,1041337,28,19955,-63
2021-02-27 04:19:08,0.43,0.43,0.43,100.00,1043987,28,19909,-63
2021-02-27 04:19:38,0.41,0.41,0.41,100.00,1043731,28,20320,-63
2021-02-27 04:20:09,0.40,0.40,0.40,100.00,1042467,28,19905,-62
2021-02-27 04:20:39,0.39,0.39,0.39,100.00,1039363,28,20012,-62
2021-02-27 04:21:09,0.39,0.39,0.39,100.00,1039311,28,19924,-63
2021-02-27 04:21:40,0.37,0.37,0.37,100.00,1039399,28,20437,-62
2021-02-27 04:22:10,0.36,0.36,0.36,100.00,1039027,28,20174,-62
2021-02-27 04:22:40,0.35,0.35,0.35,100.00,1039553,28,19924,-64
2021-02-27 04:23:11,0.31,0.31,0.31,100.00,1039596,28,19920,-62
2021-02-27 04:23:41,0.31,0.31,0.31,100.00,1038535,28,19940,-62
2021-02-27 04:24:11,0.29,0.29,0.29,100.00,1035321,28,20334,-62
2021-02-27 04:24:42,0.28,0.28,0.28,100.00,1035300,28,20024,-63
2021-02-27 04:25:12,0.29,0.29,0.29,100.00,1039509,28,20080,-62
2021-02-27 04:25:43,0.28,0.28,0.28,100.00,1043870,28,19917,-62
2021-02-27 04:26:13,0.28,0.28,0.28,100.00,1043527,28,20394,-63
2021-02-27 04:26:44,0.28,0.28,0.28,100.00,1043712,28,19924,-63
2021-02-27 04:27:14,0.30,0.30,0.30,100.00,1039784,28,20385,-61
2021-02-27 04:27:44,0.28,0.28,0.28,100.00,1039626,28,19939,-62
2021-02-27 04:28:15,0.23,0.23,0.23,100.00,1039771,28,20374,-62
2021-02-27 04:28:45,0.25,0.25,0.25,100.00,1041458,28,20405,-63
2021-02-27 04:29:15,0.21,0.21,0.21,100.00,1043882,28,19912,-63
2021-02-27 04:29:46,0.22,0.22,0.22,100.00,1044222,28,19916,-63
2021-02-27 04:30:17,0.21,0.21,0.21,100.00,1042972,28,20003,-62
2021-02-27 04:30:47,0.18,0.18,0.18,100.00,1043412,28,19915,-62
2021-02-27 04:31:17,0.18,0.18,0.18,100.00,1043697,28,19909,-62
2021-02-27 04:31:48,0.18,0.18,0.18,100.00,1039386,28,19905,-63
2021-02-27 04:32:24,0.17,0.17,0.17,100.00,1039136,28,20123,-62
2021-02-27 04:32:54,0.17,0.17,0.17,100.00,1039654,28,19924,-63
2021-02-27 04:33:24,0.18,0.18,0.18,100.00,1036062,28,19952,-63
2021-02-27 04:33:55,0.15,0.15,0.15,100.00,1034968,28,19918,-69
2021-02-27 04:34:25,0.15,0.15,0.15,100.00,1035425,28,19919,-62
2021-02-27 04:34:55,0.15,0.15,0.15,100.00,1035691,28,19913,-63
2021-02-27 04:35:26,0.13,0.13,0.13,100.00,1043316,28,19905,-62
2021-02-27 04:35:56,0.12,0.12,0.12,100.00,1047706,28,19916,-64
2021-02-27 04:36:26,0.14,0.14,0.14,100.00,1043384,28,19913,-63
2021-02-27 04:36:57,0.13,0.13,0.13,100.00,1043534,28,19985,-62
2021-02-27 04:37:27,-0.13,-0.13,-0.13,100.00,1038113,28,19905,-62
2021-02-27 04:37:57,0.12,0.12,0.12,100.00,1043520,28,19920,-63
2021-02-27 04:38:27,0.11,0.11,0.11,100.00,1043491,28,19923,-62
2021-02-27 04:38:58,0.11,0.11,0.11,100.00,1041043,28,19924,-63
2021-02-27 04:39:28,0.10,0.10,0.10,100.00,1039438,28,19917,-64
2021-02-27 04:39:59,0.09,0.09,0.09,100.00,1039216,28,19917,-63
2021-02-27 04:40:29,0.09,0.09,0.09,100.00,1043338,28,19916,-62
2021-02-27 04:41:00,0.11,0.11,0.11,100.00,1047692,28,19916,-63
2021-02-27 04:41:30,0.09,0.09,0.09,100.00,1043174,28,19951,-62
2021-02-27 04:42:00,0.06,0.06,0.06,100.00,1043357,28,19912,-63
2021-02-27 04:42:30,0.05,0.05,0.05,100.00,1043456,28,19920,-62
2021-02-27 04:43:01,0.08,0.08,0.08,100.00,1043274,28,19920,-62
2021-02-27 04:43:31,0.02,0.02,0.02,100.00,1047558,28,19913,-63
2021-02-27 04:44:02,0.00,0.00,0.00,100.00,1042698,28,20445,-62
2021-02-27 04:44:33,-0.01,-0.01,-0.01,100.00,1043333,28,20388,-63
2021-02-27 04:45:06,-0.03,-0.03,-0.03,100.00,1039415,28,19916,-63
2021-02-27 04:45:36,-0.03,-0.03,-0.03,100.00,1035704,28,20012,-62
2021-02-27 04:46:06,-0.07,-0.07,-0.07,100.00,1043477,28,19909,-62
2021-02-27 04:46:37,-0.07,-0.07,-0.07,100.00,1043579,28,19955,-63
2021-02-27 04:47:07,-0.09,-0.09,-0.09,100.00,1042867,28,20278,-62
2021-02-27 04:47:37,-0.12,-0.12,-0.12,100.00,1042791,28,20003,-62
2021-02-27 04:48:08,-0.14,-0.14,-0.14,100.00,1043195,28,19924,-63
2021-02-27 04:48:38,-0.09,-0.09,-0.09,100.00,1043319,28,19916,-63
2021-02-27 04:49:08,-0.11,-0.11,-0.11,100.00,1042129,28,19917,-63
2021-02-27 04:49:39,-0.10,-0.10,-0.10,100.00,1039142,28,19952,-62
2021-02-27 04:50:09,-0.14,-0.14,-0.14,100.00,1041491,28,19920,-62
2021-02-27 04:50:42,-0.15,-0.15,-0.15,100.00,1039385,28,19924,-62
2021-02-27 04:51:12,-0.15,-0.15,-0.15,100.00,1039425,28,19917,-63
2021-02-27 04:51:43,-0.16,-0.16,-0.16,100.00,1043310,28,19966,-62
2021-02-27 04:52:13,-0.16,-0.16,-0.16,100.00,1039655,28,19971,-63
2021-02-27 04:52:43,-0.36,-0.36,-0.36,100.00,1039344,28,19909,-64
2021-02-27 04:53:15,-0.19,-0.19,-0.19,100.00,1039098,28,20530,-63
2021-02-27 04:53:46,-0.18,-0.18,-0.18,100.00,1035465,28,20369,-62
2021-02-27 04:54:16,-0.20,-0.20,-0.20,100.00,1039424,28,19905,-64
2021-02-27 04:54:46,-0.25,-0.25,-0.25,100.00,1042990,28,19917,-62
2021-02-27 04:55:16,-0.21,-0.21,-0.21,100.00,1039253,28,19924,-62
2021-02-27 04:55:47,-0.21,-0.21,-0.21,100.00,1043544,28,20015,-62
2021-02-27 04:56:17,-0.24,-0.24,-0.24,100.00,1042264,28,19946,-62
2021-02-27 04:56:47,-0.18,-0.18,-0.18,100.00,1039231,28,20339,-63
2021-02-27 04:57:18,-0.20,-0.20,-0.20,100.00,1042929,28,19959,-63
2021-02-27 04:57:48,-0.23,-0.23,-0.23,100.00,1043252,28,19917,-63
2021-02-27 04:58:18,-0.42,-0.42,-0.42,100.00,1041909,28,19909,-63
2021-02-27 04:58:49,-0.28,-0.28,-0.28,100.00,1043685,28,19970,-63
2021-02-27 04:59:19,-0.26,-0.26,-0.26,100.00,1043244,28,19952,-62
2021-02-27 04:59:49,-0.20,-0.20,-0.20,100.00,1041649,28,19968,-64
2021-02-27 05:00:20,-0.24,-0.24,-0.24,100.00,1043384,28,19917,-62
2021-02-27 05:00:50,-0.28,-0.28,-0.28,100.00,1043394,28,20149,-62
2021-02-27 05:01:20,-0.28,-0.28,-0.28,100.00,1039727,28,19987,-62
2021-02-27 05:01:50,-0.27,-0.27,-0.27,100.00,1039379,28,19952,-62
2021-02-27 05:02:21,-0.29,-0.29,-0.29,100.00,1039515,28,20271,-63
2021-02-27 05:02:51,-0.31,-0.31,-0.31,100.00,1039538,28,19913,-62
2021-02-27 05:03:21,-0.35,-0.35,-0.35,100.00,1037223,28,21348,-62
2021-02-27 05:03:52,-0.34,-0.34,-0.34,100.00,1034943,28,19925,-63
2021-02-27 05:04:22,-0.38,-0.38,-0.38,100.00,1035174,28,19917,-65
2021-02-27 05:04:53,-0.38,-0.38,-0.38,100.00,1038776,28,19925,-63
2021-02-27 05:05:23,-0.37,-0.37,-0.37,100.00,1039414,28,19924,-63
2021-02-27 05:05:53,-0.38,-0.38,-0.38,100.00,1039143,28,19917,-62
2021-02-27 05:06:24,-0.38,-0.38,-0.38,100.00,1038951,28,19917,-63
2021-02-27 05:06:54,-0.41,-0.41,-0.41,100.00,1039070,28,19913,-62
2021-02-27 05:07:24,-0.41,-0.41,-0.41,100.00,1038637,28,19909,-63
2021-02-27 05:07:55,-0.45,-0.45,-0.45,100.00,1039154,28,20651,-62
2021-02-27 05:08:25,-0.48,-0.48,-0.48,100.00,1041373,28,19917,-63
2021-02-27 05:08:55,-0.49,-0.49,-0.49,100.00,1043335,28,19917,-62
2021-02-27 05:09:26,-0.54,-0.54,-0.54,100.00,1043651,28,19952,-63
2021-02-27 05:09:56,-0.55,-0.55,-0.55,100.00,1043005,28,19963,-63
2021-02-27 05:10:26,-0.58,-0.58,-0.58,100.00,1043150,28,19976,-63
2021-02-27 05:10:56,-0.60,-0.60,-0.60,100.00,1043675,28,19940,-62
2021-02-27 05:11:27,-0.62,-0.62,-0.62,100.00,1043269,28,19913,-63
2021-02-27 05:11:57,-0.61,-0.61,-0.61,100.00,1041822,28,20285,-63
2021-02-27 05:12:27,-0.65,-0.65,-0.65,100.00,1043401,28,20476,-63
2021-02-27 05:12:58,-0.67,-0.67,-0.67,100.00,1043223,28,19908,-62
2021-02-27 05:13:28,-0.66,-0.66,-0.66,100.00,1043156,28,19920,-64
2021-02-27 05:13:58,-0.71,-0.71,-0.71,100.00,1039633,28,19912,-63
2021-02-27 05:14:29,-0.74,-0.74,-0.74,100.00,1039398,28,19913,-63
2021-02-27 05:14:59,-0.75,-0.75,-0.75,100.00,1039594,28,19924,-62
2021-02-27 05:15:29,-0.74,-0.74,-0.74,100.00,1043409,28,19916,-63
2021-02-27 05:16:00,-0.72,-0.72,-0.72,100.00,1043630,28,20007,-63
2021-02-27 05:16:30,-0.77,-0.77,-0.77,100.00,1043750,28,19921,-63
2021-02-27 05:17:00,-0.79,-0.79,-0.79,100.00,1041516,28,19916,-62
2021-02-27 05:17:30,-0.82,-0.82,-0.82,100.00,1039430,28,19917,-63
2021-02-27 05:18:01,-0.78,-0.78,-0.78,100.00,1039805,28,20398,-63
2021-02-27 05:18:31,-0.77,-0.77,-0.77,100.00,1040718,28,20371,-63
2021-02-27 05:19:01,-0.79,-0.79,-0.79,100.00,1043168,28,19944,-63
2021-02-27 05:19:32,-0.83,-0.83,-0.83,100.00,1039228,28,20362,-63
2021-02-27 05:20:03,-0.85,-0.85,-0.85,100.00,1039153,28,19980,-62
2021-02-27 05:20:33,-1.06,-1.06,-1.06,100.00,1037677,28,19913,-64
2021-02-27 05:21:04,-0.91,-0.91,-0.91,100.00,1039077,28,20377,-62
2021-02-27 05:21:34,-0.90,-0.90,-0.90,100.00,1043273,28,19936,-62
2021-02-27 05:22:05,-0.93,-0.93,-0.93,100.00,1039062,28,20446,-62
2021-02-27 05:22:35,-0.89,-0.89,-0.89,100.00,1039200,28,19924,-62
2021-02-27 05:23:05,-0.91,-0.91,-0.91,100.00,1039422,28,19924,-64
2021-02-27 05:23:36,-0.95,-0.95,-0.95,100.00,1036337,28,20081,-63
2021-02-27 05:24:06,-0.92,-0.92,-0.92,100.00,1039103,28,19913,-63
2021-02-27 05:24:37,-0.88,-0.88,-0.88,100.00,1039435,28,19913,-63
2021-02-27 05:25:07,-0.90,-0.90,-0.90,100.00,1039084,28,19917,-62
2021-02-27 05:25:37,-0.95,-0.95,-0.95,100.00,1040991,28,19917,-61
2021-02-27 05:26:08,-1.13,-1.13,-1.13,100.00,1047779,28,20500,-62
2021-02-27 05:26:38,-0.93,-0.93,-0.93,100.00,1047319,28,19912,-62
2021-02-27 05:27:08,-0.92,-0.92,-0.92,100.00,1040978,28,19917,-62
2021-02-27 05:27:39,-0.92,-0.92,-0.92,100.00,1043176,28,19952,-62
2021-02-27 05:28:09,-0.95,-0.95,-0.95,100.00,1043278,28,19995,-63
2021-02-27 05:28:39,-0.96,-0.96,-0.96,100.00,1043423,28,19970,-62
2021-02-27 05:29:09,-1.01,-1.01,-1.01,100.00,1038802,28,20015,-62
2021-02-27 05:29:40,-1.02,-1.02,-1.02,100.00,1035136,28,19917,-63
2021-02-27 05:30:10,-1.00,-1.00,-1.00,100.00,1035422,28,20287,-63
2021-02-27 05:30:41,-1.01,-1.01,-1.01,100.00,1038966,28,19913,-63
2021-02-27 05:31:11,-1.02,-1.02,-1.02,100.00,1040003,28,20462,-63
2021-02-27 05:31:41,-1.09,-1.09,-1.09,100.00,1040194,28,19917,-63
2021-02-27 05:32:12,-1.08,-1.08,-1.08,100.00,1039418,28,19917,-63
2021-02-27 05:32:42,-1.12,-1.12,-1.12,100.00,1040232,28,19913,-63
2021-02-27 05:33:16,-1.11,-1.11,-1.11,100.00,1039785,28,19960,-64
2021-02-27 05:33:46,-1.12,-1.12,-1.12,100.00,1041175,28,19924,-62
2021-02-27 05:34:16,-1.13,-1.13,-1.13,100.00,1036669,28,20338,-62
2021-02-27 05:34:46,-1.14,-1.14,-1.14,100.00,1036050,28,19944,-63
2021-02-27 05:35:18,-1.16,-1.16,-1.16,100.00,1039101,28,19917,-62
2021-02-27 05:35:48,-1.16,-1.16,-1.16,100.00,1039666,28,20441,-63
2021-02-27 05:36:19,-1.21,-1.21,-1.21,100.00,1039997,28,19913,-63
2021-02-27 05:36:49,-1.22,-1.22,-1.22,100.00,1040280,28,19913,-63
2021-02-27 05:37:19,-1.23,-1.23,-1.23,100.00,1039272,28,19913,-64
2021-02-27 05:37:50,-1.25,-1.25,-1.25,100.00,1042245,28,20382,-63
2021-02-27 05:38:20,-1.24,-1.24,-1.24,100.00,1048289,28,19917,-63
2021-02-27 05:38:50,-1.24,-1.24,-1.24,100.00,1047435,28,19934,-64
2021-02-27 05:39:21,-1.26,-1.26,-1.26,100.00,1046751,28,19912,-62
2021-02-27 05:39:51,-1.25,-1.25,-1.25,100.00,1040267,28,19943,-63
2021-02-27 05:40:21,-1.24,-1.24,-1.24,100.00,1039771,28,20503,-62
2021-02-27 05:40:53,-1.27,-1.27,-1.27,100.00,1032599,28,19906,-62
2021-02-27 05:41:24,-1.27,-1.27,-1.27,100.00,1028161,28,19998,-62
2021-02-27 05:41:54,-1.24,-1.24,-1.24,100.00,1035763,28,19914,-62
2021-02-27 05:42:25,-1.23,-1.23,-1.23,100.00,1035629,28,20290,-63
2021-02-27 05:42:56,-1.25,-1.25,-1.25,100.00,1040003,28,20025,-63
2021-02-27 05:43:26,-1.24,-1.24,-1.24,100.00,1039892,28,20154,-64
2021-02-27 05:43:57,-1.28,-1.28,-1.28,100.00,1040684,28,19917,-63
2021-02-27 05:44:27,-1.27,-1.27,-1.27,100.00,1039673,28,19909,-62
2021-02-27 05:44:58,-1.28,-1.28,-1.28,100.00,1037958,28,19909,-63
2021-02-27 05:45:29,-1.32,-1.32,-1.32,100.00,1041366,28,19913,-63
2021-02-27 05:46:00,-1.31,-1.31,-1.31,100.00,1041356,28,20309,-64
2021-02-27 05:46:31,-1.33,-1.33,-1.33,100.00,1045639,28,19919,-64
2021-02-27 05:47:01,-1.30,-1.30,-1.30,100.00,1044673,28,19909,-61
2021-02-27 05:47:33,-1.31,-1.31,-1.31,100.00,1036309,28,19905,-63
2021-02-27 05:48:07,-1.34,-1.34,-1.34,100.00,1032046,28,19913,-63
2021-02-27 05:48:37,-1.37,-1.37,-1.37,100.00,1036140,28,19909,-62
2021-02-27 05:49:16,-1.38,-1.38,-1.38,100.00,1042215,28,19956,-62
2021-02-27 05:49:48,-1.37,-1.37,-1.37,100.00,1039813,28,20067,-63
2021-02-27 05:50:18,-1.38,-1.38,-1.38,100.00,1039847,28,19924,-62
2021-02-27 05:50:48,-1.39,-1.39,-1.39,100.00,1037377,28,19912,-63
2021-02-27 05:51:19,-1.37,-1.37,-1.37,100.00,1039655,28,19913,-62
2021-02-27 05:51:49,-1.39,-1.39,-1.39,100.00,1044321,28,20401,-62
2021-02-27 05:52:19,-1.40,-1.40,-1.40,100.00,1039770,28,19959,-62
2021-02-27 05:52:50,-1.40,-1.40,-1.40,100.00,1044095,28,19971,-62
2021-02-27 05:53:20,-1.31,-1.31,-1.31,100.00,1040160,28,19933,-63
2021-02-27 05:53:53,-1.37,-1.37,-1.37,100.00,1035795,28,19917,-62
2021-02-27 05:54:23,-1.39,-1.39,-1.39,100.00,1035727,28,19909,-62
2021-02-27 05:54:53,-1.35,-1.35,-1.35,100.00,1038730,28,20299,-62
2021-02-27 05:55:24,-1.38,-1.38,-1.38,100.00,1040008,28,19913,-62
2021-02-27 05:55:54,-1.36,-1.36,-1.36,100.00,1036059,28,20363,-62
2021-02-27 05:56:25,-1.39,-1.39,-1.39,100.00,1043308,28,20537,-62
2021-02-27 05:56:55,-1.40,-1.40,-1.40,100.00,1043904,28,19982,-62
2021-02-27 05:57:25,-1.43,-1.43,-1.43,100.00,1039570,28,19913,-63
2021-02-27 05:57:55,-1.37,-1.37,-1.37,100.00,1039790,28,20322,-62
2021-02-27 05:58:26,-1.41,-1.41,-1.41,100.00,1039376,28,19921,-62
2021-02-27 05:58:56,-1.40,-1.40,-1.40,100.00,1040100,28,20236,-62
2021-02-27 05:59:26,-1.35,-1.35,-1.35,100.00,1039885,28,19924,-66
2021-02-27 05:59:57,-1.33,-1.33,-1.33,100.00,1042261,28,20402,-62
2021-02-27 06:00:27,-1.34,-1.34,-1.34,100.00,1044207,28,19955,-62
2021-02-27 06:00:57,-1.35,-1.35,-1.35,100.00,1044420,28,19922,-62
2021-02-27 06:01:27,-1.35,-1.35,-1.35,100.00,1044238,28,19917,-63
2021-02-27 06:02:01,-1.38,-1.38,-1.38,100.00,1044269,28,19925,-62
2021-02-27 06:02:31,-1.39,-1.39,-1.39,100.00,1043931,28,19919,-62
2021-02-27 06:03:02,-1.35,-1.35,-1.35,100.00,1040235,28,19955,-62
2021-02-27 06:03:33,-1.38,-1.38,-1.38,100.00,1039949,28,19917,-62
2021-02-27 06:04:03,-1.34,-1.34,-1.34,100.00,1040349,28,19991,-62
2021-02-27 06:04:34,-1.38,-1.38,-1.38,100.00,1035780,28,19992,-64
2021-02-27 06:05:04,-1.40,-1.40,-1.40,100.00,1037980,28,19920,-62
2021-02-27 06:05:35,-1.34,-1.34,-1.34,100.00,1031838,28,19913,-62
2021-02-27 06:06:18,-1.38,-1.38,-1.38,100.00,1031833,28,19925,-62
2021-02-27 06:07:07,-1.33,-1.33,-1.33,100.00,1037339,28,19917,-62
2021-02-27 06:07:37,-1.28,-1.28,-1.28,100.00,1043734,28,19916,-62
2021-02-27 06:08:08,-1.35,-1.35,-1.35,100.00,1044022,28,20003,-63
2021-02-27 06:08:57,-1.33,-1.33,-1.33,100.00,1035577,28,19918,-63
2021-02-27 06:09:33,-1.34,-1.34,-1.34,100.00,1038382,28,20580,-62
2021-02-27 06:10:16,-1.34,-1.34,-1.34,100.00,1041273,28,20008,-63
2021-02-27 06:10:57,-1.32,-1.32,-1.32,100.00,1044109,28,19916,-63
2021-02-27 06:11:28,-1.32,-1.32,-1.32,100.00,1043897,28,19901,-62
2021-02-27 06:11:59,-1.31,-1.31,-1.31,100.00,1043489,28,19916,-62
2021-02-27 06:12:29,-1.34,-1.34,-1.34,100.00,1039973,28,19916,-63
2021-02-27 06:13:00,-1.33,-1.33,-1.33,100.00,1035472,28,19913,-62
2021-02-27 06:13:38,-1.28,-1.28,-1.28,100.00,1033656,28,20410,-62
2021-02-27 06:14:08,-1.28,-1.28,-1.28,100.00,1035814,28,19913,-63
2021-02-27 06:14:39,-1.23,-1.23,-1.23,100.00,1036629,28,19913,-62
2021-02-27 06:15:10,-1.19,-1.19,-1.19,100.00,1035677,28,20707,-62
2021-02-27 06:16:00,-1.19,-1.19,-1.19,100.00,1035786,28,19921,-63
2021-02-27 06:16:30,-1.16,-1.16,-1.16,100.00,1038654,28,20020,-62
2021-02-27 06:17:20,-1.15,-1.15,-1.15,100.00,1037368,28,19909,-61
2021-02-27 06:17:50,-1.16,-1.16,-1.16,100.00,1040186,28,20021,-62
2021-02-27 06:18:21,-1.14,-1.14,-1.14,100.00,1042336,28,19969,-62
2021-02-27 06:19:01,-1.13,-1.13,-1.13,100.00,1044126,28,20008,-62
2021-02-27 06:19:31,-1.11,-1.11,-1.11,100.00,1044140,28,19916,-62
2021-02-27 06:20:12,-1.10,-1.10,-1.10,100.00,1043860,28,20075,-62
2021-02-27 06:20:43,-1.06,-1.06,-1.06,100.00,1043904,28,19963,-62
2021-02-27 06:21:13,-1.01,-1.01,-1.01,100.00,1041018,28,19909,-62
2021-02-27 06:21:49,-0.96,-0.96,-0.96,100.00,1043943,28,20528,-63
2021-02-27 06:22:21,-0.94,-0.94,-0.94,100.00,1039667,28,19952,-62
2021-02-27 06:22:52,-0.88,-0.88,-0.88,100.00,1041120,28,19948,-62
2021-02-27 06:23:34,-0.85,-0.85,-0.85,100.00,1040825,28,19905,-62
2021-02-27 06:24:04,-1.00,-1.00,-1.00,100.00,1041932,28,19901,-62
2021-02-27 06:24:35,-0.76,-0.76,-0.76,100.00,1045190,28,19909,-63
2021-02-27 06:25:05,-0.72,-0.72,-0.72,100.00,1042429,28,20335,-63
2021-02-27 06:25:39,-0.67,-0.67,-0.67,100.00,1038011,28,19909,-62
2021-02-27 06:26:25,-0.62,-0.62,-0.62,100.00,1036400,28,20322,-63
2021-02-27 06:26:55,-0.55,-0.55,-0.55,100.00,1038477,28,19909,-63
2021-02-27 06:27:25,-0.49,-0.49,-0.49,100.00,1042209,28,19931,-63
2021-02-27 06:27:59,-0.43,-0.43,-0.43,100.00,1042509,28,19909,-62
2021-02-27 06:28:33,-0.38,-0.38,-0.38,100.00,1039921,28,19905,-63
2021-02-27 06:29:17,-0.31,-0.31,-0.31,100.00,1038619,28,20360,-64
2021-02-27 06:29:47,-0.22,-0.22,-0.22,100.00,1042712,28,19951,-62
2021-02-27 06:30:21,-0.17,-0.17,-0.17,100.00,1042039,28,19939,-62
2021-02-27 06:30:51,-0.14,-0.14,-0.14,100.00,1038979,28,19909,-62
2021-02-27 06:31:34,-0.11,-0.11,-0.11,100.00,1039909,28,19901,-63
2021-02-27 06:32:05,-0.02,-0.02,-0.02,100.00,1041898,28,19897,-63
2021-02-27 06:32:35,0.00,0.00,0.00,100.00,1043866,28,20492,-62
2021-02-27 06:33:12,0.06,0.06,0.06,100.00,1044445,28,19905,-63
2021-02-27 06:33:42,0.09,0.09,0.09,100.00,1039531,28,19940,-62
2021-02-27 06:34:25,0.13,0.13,0.13,100.00,1040072,28,20388,-62
2021-02-27 06:34:56,0.19,0.19,0.19,100.00,1039659,28,19940,-63
2021-02-27 06:35:45,0.23,0.23,0.23,100.00,1039904,28,20420,-63
2021-02-27 06:36:15,0.25,0.25,0.25,100.00,1043904,28,19951,-63
2021-02-27 06:36:46,0.20,0.20,0.20,100.00,1039757,28,20400,-63
2021-02-27 06:37:20,0.26,0.26,0.26,100.00,1030169,28,19916,-61
2021-02-27 06:37:50,0.23,0.23,0.23,100.00,1031218,28,19921,-63
2021-02-27 06:38:38,0.22,0.22,0.22,100.00,1036168,28,19912,-63
2021-02-27 06:39:08,0.22,0.22,0.22,100.00,1041594,28,20499,-62
2021-02-27 06:39:45,0.27,0.27,0.27,100.00,1044293,28,19905,-63
2021-02-27 06:40:15,0.33,0.33,0.33,100.00,1043904,28,20458,-63
2021-02-27 06:40:45,0.13,0.13,0.13,100.00,1042273,28,19919,-63
2021-02-27 06:41:19,0.35,0.35,0.35,100.00,1040530,28,19913,-62
2021-02-27 06:41:54,0.33,0.33,0.33,100.00,1043989,28,20255,-63
2021-02-27 06:42:25,0.36,0.36,0.36,100.00,1041967,28,19908,-63
2021-02-27 06:42:55,0.38,0.38,0.38,100.00,1041040,28,19912,-62
2021-02-27 06:43:32,0.40,0.40,0.40,100.00,1039730,28,19909,-62
2021-02-27 06:44:03,0.45,0.45,0.45,100.00,1035556,28,19909,-62
2021-02-27 06:44:33,0.46,0.46,0.46,100.00,1036508,28,19913,-63
2021-02-27 06:45:10,0.45,0.45,0.45,100.00,1041108,28,20289,-63
2021-02-27 06:45:40,0.41,0.41,0.41,100.00,1043572,28,19920,-63
2021-02-27 06:46:11,0.40,0.40,0.40,100.00,1043548,28,19905,-62
2021-02-27 06:46:41,0.40,0.40,0.40,100.00,1043986,28,19917,-63
2021-02-27 06:47:26,0.39,0.39,0.39,100.00,1043425,28,19942,-63
2021-02-27 06:48:06,0.45,0.45,0.45,100.00,1044237,28,19920,-62
2021-02-27 06:48:36,0.46,0.46,0.46,100.00,1043570,28,19915,-62
2021-02-27 06:49:10,0.47,0.47,0.47,100.00,1040927,28,19943,-62
2021-02-27 06:49:40,0.44,0.44,0.44,100.00,1031343,28,20024,-63
2021-02-27 06:50:15,0.46,0.46,0.46,100.00,1032498,28,19913,-59
2021-02-27 06:50:45,0.45,0.45,0.45,100.00,1036402,28,19921,-62
2021-02-27 06:51:15,0.46,0.46,0.46,100.00,1039514,28,19925,-58
2021-02-27 06:51:48,0.47,0.47,0.47,100.00,1043377,28,19967,-63
2021-02-27 06:52:18,0.47,0.47,0.47,100.00,1039988,28,20020,-60
2021-02-27 06:52:58,0.48,0.48,0.48,100.00,1039615,28,19939,-62
2021-02-27 06:53:29,0.51,0.51,0.51,100.00,1041766,28,20378,-62
2021-02-27 06:54:00,0.51,0.51,0.51,100.00,1035571,28,20003,-63
2021-02-27 06:54:31,0.50,0.50,0.50,100.00,1031347,28,19960,-62
2021-02-27 06:55:01,0.51,0.51,0.51,100.00,1031931,28,19960,-63
2021-02-27 06:55:34,0.52,0.52,0.52,100.00,1035688,28,20390,-60
2021-02-27 06:56:11,0.49,0.49,0.49,100.00,1044174,28,19963,-63
2021-02-27 06:56:51,0.53,0.53,0.53,100.00,1039353,28,19917,-62
2021-02-27 06:57:24,0.55,0.55,0.55,100.00,1039242,28,19920,-63
2021-02-27 06:57:54,0.56,0.56,0.56,100.00,1031614,28,19909,-62
2021-02-27 06:58:25,0.55,0.55,0.55,100.00,1032802,28,19913,-63
2021-02-27 06:58:55,0.60,0.60,0.60,100.00,1031742,28,19913,-62
2021-02-27 06:59:26,0.64,0.64,0.64,100.00,1031576,28,19918,-62
2021-02-27 06:59:56,0.68,0.68,0.68,100.00,1033630,28,20282,-63
2021-02-27 07:00:26,0.72,0.72,0.72,100.00,1035879,28,20465,-62
2021-02-27 07:00:57,0.68,0.68,0.68,100.00,1039137,28,19913,-62
2021-02-27 07:01:27,0.67,0.67,0.67,100.00,1035116,28,19925,-63
2021-02-27 07:01:57,0.66,0.66,0.66,100.00,1035244,28,20650,-62
2021-02-27 07:02:28,0.64,0.64,0.64,100.00,1039713,28,19955,-63
2021-02-27 07:02:58,0.69,0.69,0.69,100.00,1033572,28,20387,-62
2021-02-27 07:03:31,0.67,0.67,0.67,100.00,1039271,28,19908,-62
2021-02-27 07:04:02,0.63,0.63,0.63,100.00,1037113,28,19909,-64
2021-02-27 07:04:32,0.71,0.71,0.71,100.00,1035710,28,20179,-62
2021-02-27 07:05:03,0.75,0.75,0.75,100.00,1037481,28,20267,-62
2021-02-27 07:05:33,0.75,0.75,0.75,100.00,1035817,28,19913,-63
2021-02-27 07:06:10,0.72,0.72,0.72,100.00,1043916,28,19913,-64
2021-02-27 07:06:41,0.77,0.77,0.77,100.00,1043779,28,19955,-63
2021-02-27 07:07:11,0.79,0.79,0.79,100.00,1044205,28,19923,-62
2021-02-27 07:07:41,0.82,0.82,0.82,100.00,1039669,28,20452,-63
2021-02-27 07:08:15,0.75,0.75,0.75,100.00,1035666,28,19913,-62
2021-02-27 07:08:48,0.76,0.76,0.76,100.00,1035589,28,19917,-63
2021-02-27 07:09:20,0.80,0.80,0.80,100.00,1037145,28,19929,-62
2021-02-27 07:09:50,0.88,0.88,0.88,100.00,1042216,28,19916,-62
2021-02-27 07:10:20,0.92,0.92,0.92,100.00,1035703,28,19913,-62
2021-02-27 07:10:51,0.83,0.83,0.83,100.00,1035554,28,20562,-62
2021-02-27 07:11:21,0.88,0.88,0.88,100.00,1037469,28,19909,-62
2021-02-27 07:11:57,0.84,0.84,0.84,100.00,1043912,28,19916,-62
2021-02-27 07:12:27,0.80,0.80,0.80,100.00,1044002,28,19913,-62
2021-02-27 07:12:58,0.77,0.77,0.77,100.00,1041827,28,19944,-63
2021-02-27 07:13:28,0.80,0.80,0.80,100.00,1039577,28,20008,-63
2021-02-27 07:13:59,0.77,0.77,0.77,100.00,1040149,28,20412,-62
2021-02-27 07:14:30,0.75,0.75,0.75,100.00,1043886,28,20374,-62
2021-02-27 07:15:00,0.81,0.81,0.81,100.00,1043138,28,19917,-63
2021-02-27 07:15:31,0.83,0.83,0.83,100.00,1035789,28,20505,-62
2021-02-27 07:16:01,0.84,0.84,0.84,100.00,1035551,28,19916,-62
2021-02-27 07:16:31,0.78,0.78,0.78,100.00,1035431,28,19923,-62
2021-02-27 07:17:12,0.62,0.62,0.62,100.00,1031130,28,19914,-62
2021-02-27 07:17:42,0.79,0.79,0.79,100.00,1035375,28,19964,-62
2021-02-27 07:18:13,0.81,0.81,0.81,100.00,1036512,28,19913,-62
2021-02-27 07:18:43,0.82,0.82,0.82,100.00,1039654,28,19913,-63
2021-02-27 07:19:14,0.83,0.83,0.83,100.00,1035831,28,19914,-63
2021-02-27 07:19:45,0.84,0.84,0.84,100.00,1040116,28,19916,-62
2021-02-27 07:20:15,0.89,0.89,0.89,100.00,1039721,28,20019,-63
2021-02-27 07:20:45,0.92,0.92,0.92,100.00,1039823,28,19924,-62
2021-02-27 07:21:16,0.89,0.89,0.89,100.00,1039801,28,19917,-62
2021-02-27 07:21:47,0.88,0.88,0.88,100.00,1042373,28,19917,-63
2021-02-27 07:22:19,0.82,0.82,0.82,100.00,1044140,28,19968,-62
2021-02-27 07:22:49,0.84,0.84,0.84,100.00,1039646,28,20603,-62
2021-02-27 07:23:20,0.77,0.77,0.77,100.00,1039384,28,19920,-63
2021-02-27 07:23:50,0.77,0.77,0.77,100.00,1039539,28,19920,-63
2021-02-27 07:24:27,0.83,0.83,0.83,100.00,1035609,28,20368,-62
2021-02-27 07:24:57,0.83,0.83,0.83,100.00,1037323,28,19924,-63
2021-02-27 07:25:28,0.81,0.81,0.81,100.00,1039690,28,19971,-62
2021-02-27 07:26:00,0.80,0.80,0.80,100.00,1040587,28,20349,-62
2021-02-27 07:26:33,0.70,0.70,0.70,100.00,1043929,28,20563,-62
2021-02-27 07:27:04,0.66,0.66,0.66,100.00,1043481,28,19943,-62
2021-02-27 07:27:35,0.67,0.67,0.67,100.00,1047900,28,20408,-62
2021-02-27 07:28:05,0.69,0.69,0.69,100.00,1043698,28,20352,-62
2021-02-27 07:28:37,0.72,0.72,0.72,100.00,1043559,28,20000,-62
2021-02-27 07:29:07,0.74,0.74,0.74,100.00,1044005,28,19923,-62
2021-02-27 07:29:41,0.75,0.75,0.75,100.00,1040987,28,19948,-62
2021-02-27 07:30:11,0.81,0.81,0.81,100.00,1043917,28,19916,-63
2021-02-27 07:30:42,0.83,0.83,0.83,100.00,1040457,28,19912,-62
2021-02-27 07:31:33,0.87,0.87,0.87,100.00,1040916,28,19916,-62
2021-02-27 07:32:03,0.92,0.92,0.92,100.00,1038849,28,19989,-63
2021-02-27 07:32:43,0.88,0.88,0.88,100.00,1043821,28,20374,-64
2021-02-27 07:33:27,0.96,0.96,0.96,100.00,1040552,28,20667,-64
2021-02-27 07:33:57,0.98,0.98,0.98,100.00,1036151,28,19917,-63
2021-02-27 07:34:28,1.02,1.02,1.02,100.00,1036548,28,19913,-62
2021-02-27 07:35:17,1.05,1.05,1.05,100.00,1037574,28,20020,-63
2021-02-27 07:35:47,1.10,1.10,1.10,100.00,1040773,28,19913,-64
2021-02-27 07:36:27,1.11,1.11,1.11,100.00,1040408,28,19922,-63
2021-02-27 07:37:03,1.00,1.00,1.00,100.00,1039478,28,19913,-62
2021-02-27 07:37:33,0.97,0.97,0.97,100.00,1039830,28,20452,-63
2021-02-27 07:38:06,1.02,1.02,1.02,100.00,1039885,28,19913,-62
2021-02-27 07:38:37,1.09,1.09,1.09,100.00,1037193,28,19913,-63
2021-02-27 07:39:35,1.08,1.08,1.08,100.00,1040264,28,19928,-63
2021-02-27 07:40:13,1.15,1.15,1.15,100.00,1044592,28,19904,-63
2021-02-27 07:40:45,1.26,1.26,1.26,100.00,1040702,28,19991,-63
2021-02-27 07:41:34,1.22,1.22,1.22,100.00,1040292,28,19916,-63
2021-02-27 07:42:12,1.13,1.13,1.13,100.00,1039504,28,20509,-63
2021-02-27 07:42:43,1.11,1.11,1.11,100.00,1039978,28,20358,-63
2021-02-27 07:43:28,1.18,1.18,1.18,100.00,1040089,28,19909,-63
2021-02-27 07:43:59,1.26,1.26,1.26,100.00,1040190,28,19909,-63
2021-02-27 07:44:44,1.22,1.22,1.22,100.00,1040274,28,19913,-62
2021-02-27 07:45:14,1.24,1.24,1.24,100.00,1039809,28,19909,-63
2021-02-27 07:45:52,1.24,1.24,1.24,100.00,1040479,28,19913,-62
2021-02-27 07:46:31,1.19,1.19,1.19,100.00,1044537,28,19914,-63
2021-02-27 07:47:02,1.22,1.22,1.22,100.00,1043618,28,19909,-63
2021-02-27 07:47:32,1.00,1.00,1.00,100.00,1040348,28,19908,-63
2021-02-27 07:48:03,1.22,1.22,1.22,100.00,1040773,28,19909,-62
2021-02-27 07:48:35,1.29,1.29,1.29,100.00,1043714,28,20068,-63
2021-02-27 07:49:22,1.33,1.33,1.33,100.00,1039807,28,19916,-63
2021-02-27 07:49:52,1.33,1.33,1.33,100.00,1040060,28,19905,-62
2021-02-27 07:50:39,1.33,1.33,1.33,100.00,1044003,28,20290,-63
2021-02-27 07:51:12,1.46,1.46,1.46,100.00,1043581,28,19909,-62
2021-02-27 07:51:43,1.52,1.52,1.52,100.00,1039282,28,19919,-63
2021-02-27 07:52:13,1.56,1.56,1.56,100.00,1039930,28,19909,-62
2021-02-27 07:52:44,1.65,1.65,1.65,100.00,1039197,28,19909,-63
2021-02-27 07:53:14,1.62,1.62,1.62,100.00,1034344,28,19952,-61
2021-02-27 07:53:53,1.54,1.54,1.54,100.00,1039974,28,20383,-63
2021-02-27 07:54:23,1.50,1.50,1.50,100.00,1043721,28,19912,-62
2021-02-27 07:54:57,1.49,1.49,1.49,100.00,1045174,28,19920,-62
2021-02-27 07:55:29,1.54,1.54,1.54,100.00,1039871,28,19912,-62
2021-02-27 07:56:09,1.42,1.42,1.42,100.00,1043744,28,20331,-63
2021-02-27 07:56:40,1.32,1.32,1.32,100.00,1042987,28,20028,-63
2021-02-27 07:57:10,1.25,1.25,1.25,100.00,1040279,28,20008,-62
2021-02-27 07:57:49,1.20,1.20,1.20,100.00,1039848,28,20388,-63
2021-02-27 07:58:25,1.22,1.22,1.22,100.00,1040788,28,19955,-62
2021-02-27 07:58:55,1.17,1.17,1.17,100.00,1040494,28,19917,-62
2021-02-27 07:59:35,1.13,1.13,1.13,100.00,1045513,28,19986,-63
2021-02-27 08:00:05,1.14,1.14,1.14,100.00,1047162,28,19995,-62
2021-02-27 08:00:38,1.16,1.16,1.16,100.00,1044661,28,19916,-62
2021-02-27 08:01:09,1.18,1.18,1.18,100.00,1046028,28,20415,-62
2021-02-27 08:01:42,1.17,1.17,1.17,100.00,1043842,28,19921,-63
2021-02-27 08:02:12,1.21,1.21,1.21,100.00,1043115,28,19912,-62
2021-02-27 08:02:55,1.25,1.25,1.25,100.00,1039412,28,19913,-62
2021-02-27 08:03:26,1.22,1.22,1.22,100.00,1041729,28,19913,-62
2021-02-27 08:04:16,1.24,1.24,1.24,100.00,1039545,28,19920,-63
2021-02-27 08:04:47,1.39,1.39,1.39,100.00,1040400,28,19963,-62
2021-02-27 08:05:20,1.40,1.40,1.40,100.00,1039280,28,19916,-62
2021-02-27 08:06:01,1.39,1.39,1.39,100.00,1038840,28,19905,-63
2021-02-27 08:06:32,1.39,1.39,1.39,100.00,1035425,28,19909,-62
2021-02-27 08:07:06,1.36,1.36,1.36,100.00,1027820,28,20008,-62
2021-02-27 08:07:36,1.44,1.44,1.44,100.00,1032936,28,19920,-62
2021-02-27 08:08:06,1.43,1.43,1.43,100.00,1035456,28,19916,-62
2021-02-27 08:08:37,1.42,1.42,1.42,100.00,1036195,28,19917,-62
2021-02-27 08:09:14,1.48,1.48,1.48,100.00,1040175,28,19913,-63
2021-02-27 08:09:45,1.43,1.43,1.43,100.00,1036339,28,20003,-62
2021-02-27 08:10:15,1.66,1.66,1.66,100.00,1039836,28,19923,-63
2021-02-27 08:10:45,1.68,1.68,1.68,100.00,1040651,28,20307,-62
2021-02-27 08:11:16,1.77,1.77,1.77,100.00,1046597,28,20358,-63
2021-02-27 08:11:52,1.82,1.82,1.82,100.00,1039618,28,19905,-62
2021-02-27 08:12:23,1.92,1.92,1.92,100.00,1035286,28,19918,-63
2021-02-27 08:12:53,1.95,1.95,1.95,100.00,1037873,28,20485,-63
2021-02-27 08:13:27,1.94,1.94,1.94,100.00,1039490,28,19921,-64
2021-02-27 08:13:57,1.95,1.95,1.95,100.00,1040242,28,19955,-64
2021-02-27 08:14:28,2.02,2.02,2.02,100.00,1041468,28,19969,-63
2021-02-27 08:14:59,2.06,2.06,2.06,100.00,1039132,28,20011,-64
2021-02-27 08:15:35,2.06,2.06,2.06,100.00,1039829,28,20348,-63
2021-02-27 08:16:16,2.08,2.08,2.08,100.00,1043490,28,19962,-68
2021-02-27 08:16:54,2.07,2.07,2.07,100.00,1037892,28,19919,-63
2021-02-27 08:17:24,2.08,2.08,2.08,100.00,1038765,28,19959,-64
2021-02-27 08:18:02,2.06,2.06,2.06,100.00,1041194,28,19994,-63
2021-02-27 08:18:32,2.08,2.08,2.08,100.00,1041731,28,20008,-63
2021-02-27 08:19:03,1.99,1.99,1.99,100.00,1043490,28,19917,-64
2021-02-27 08:19:33,1.96,1.96,1.96,100.00,1043632,28,20182,-63
2021-02-27 08:20:04,1.98,1.98,1.98,100.00,1043042,28,19966,-63
2021-02-27 08:20:34,1.98,1.98,1.98,100.00,1043971,28,20454,-63
2021-02-27 08:21:09,2.00,2.00,2.00,100.00,1043310,28,20039,-64
2021-02-27 08:21:40,1.96,1.96,1.96,100.00,1043457,28,20059,-63
2021-02-27 08:22:16,1.84,1.84,1.84,100.00,1039547,28,20372,-64
2021-02-27 08:22:46,1.97,1.97,1.97,100.00,1036635,28,19914,-63
2021-02-27 08:23:19,2.02,2.02,2.02,100.00,1039329,28,19913,-65
2021-02-27 08:23:52,1.85,1.85,1.85,100.00,1040929,28,19909,-64
2021-02-27 08:24:22,1.89,1.89,1.89,100.00,1043268,28,19956,-64
2021-02-27 08:25:11,1.96,1.96,1.96,100.00,1043612,28,19917,-63
2021-02-27 08:25:48,2.10,2.10,2.10,100.00,1043514,28,19916,-64
2021-02-27 08:26:20,2.16,2.16,2.16,100.00,1043438,28,19913,-63
2021-02-27 08:26:51,2.22,2.22,2.22,100.00,1039344,28,20316,-63
2021-02-27 08:27:22,2.30,2.30,2.30,100.00,1034557,28,19913,-64
2021-02-27 08:27:52,2.37,2.37,2.37,100.00,1031571,28,19964,-63
2021-02-27 08:28:26,2.46,2.46,2.46,100.00,1035445,28,19920,-64
2021-02-27 08:28:56,2.50,2.50,2.50,100.00,1040322,28,19966,-64
2021-02-27 08:29:27,2.53,2.53,2.53,100.00,1043543,28,19955,-63
2021-02-27 08:30:03,2.47,2.47,2.47,100.00,1041529,28,19920,-64
2021-02-27 08:30:33,2.47,2.47,2.47,100.00,1044035,28,19920,-66
2021-02-27 08:31:10,2.56,2.56,2.56,100.00,1043746,28,19912,-65
2021-02-27 08:31:40,2.72,2.72,2.72,100.00,1041639,28,19913,-65
2021-02-27 08:32:17,2.78,2.78,2.78,100.00,1043810,28,19947,-65
2021-02-27 08:32:58,2.78,2.78,2.78,100.00,1043363,28,19942,-63
2021-02-27 08:33:37,2.80,2.80,2.80,100.00,1041486,28,20005,-63
2021-02-27 08:34:10,2.65,2.65,2.65,100.00,1039332,28,20151,-64
2021-02-27 08:34:41,2.52,2.52,2.52,100.00,1042115,28,19909,-63
2021-02-27 08:35:14,2.55,2.55,2.55,100.00,1038302,28,19917,-63
2021-02-27 08:35:44,2.58,2.58,2.58,100.00,1032387,28,19918,-63
2021-02-27 08:36:24,2.63,2.63,2.63,100.00,1035377,28,20291,-63
2021-02-27 08:36:54,2.78,2.78,2.78,100.00,1033567,28,20450,-63
2021-02-27 08:37:36,2.81,2.81,2.81,100.00,1028724,28,19972,-64
2021-02-27 08:38:07,2.98,2.98,2.98,100.00,1037562,28,19932,-63
2021-02-27 08:38:38,2.98,2.98,2.98,100.00,1035184,28,19964,-63
2021-02-27 08:39:08,2.85,2.85,2.85,100.00,1037749,28,19954,-64
2021-02-27 08:39:38,2.85,2.85,2.85,100.00,1041061,28,19972,-66
2021-02-27 08:40:21,2.45,2.45,2.45,100.00,1041555,28,19917,-64
2021-02-27 08:40:51,2.57,2.57,2.57,100.00,1039284,28,19956,-63
2021-02-27 08:41:21,2.71,2.71,2.71,100.00,1041959,28,19913,-63
2021-02-27 08:41:53,2.77,2.77,2.77,100.00,1043031,28,20341,-63
2021-02-27 08:42:23,2.80,2.80,2.80,100.00,1042060,28,20050,-65
2021-02-27 08:43:22,2.97,2.97,2.97,100.00,1042252,28,19959,-65
2021-02-27 08:44:02,2.93,2.93,2.93,100.00,1043155,28,19913,-63
2021-02-27 08:44:42,3.03,3.03,3.03,100.00,1039422,28,20401,-64
2021-02-27 08:45:12,3.14,3.14,3.14,100.00,1039189,28,19909,-64
2021-02-27 08:45:44,3.22,3.22,3.22,100.00,1035295,28,19913,-63
2021-02-27 08:46:14,3.18,3.18,3.18,100.00,1036649,28,19953,-64
2021-02-27 08:46:45,3.24,3.24,3.24,100.00,1035185,28,19919,-64
2021-02-27 08:47:15,3.44,3.44,3.44,100.00,1030506,28,19910,-64
2021-02-27 08:47:45,3.86,3.86,3.86,100.00,1035067,28,19921,-64
2021-02-27 08:48:22,4.13,4.13,4.13,100.00,1035149,28,20251,-64
2021-02-27 08:48:52,4.21,4.21,4.21,98.66,1039486,28,20524,-64
2021-02-27 08:49:23,4.24,4.24,4.24,97.34,1042167,28,19924,-63
2021-02-27 08:49:56,4.33,4.33,4.33,97.04,1041937,28,19924,-65
2021-02-27 08:50:26,4.37,4.37,4.37,96.41,1043277,28,19909,-64
2021-02-27 08:50:57,4.08,4.08,4.08,96.18,1044015,28,19986,-63
2021-02-27 08:51:27,4.00,4.00,4.00,96.89,1043217,28,19919,-63
2021-02-27 08:52:05,3.87,3.87,3.87,96.71,1042118,28,20469,-63
2021-02-27 08:52:41,3.90,3.90,3.90,97.60,1043597,28,20386,-63
2021-02-27 08:53:24,3.71,3.71,3.71,97.15,1039474,28,19963,-63
2021-02-27 08:53:56,3.43,3.43,3.43,97.03,1035541,28,19913,-64
2021-02-27 08:54:27,3.18,3.18,3.18,97.79,1039071,28,20536,-64
2021-02-27 08:54:57,3.42,3.42,3.42,98.77,1041714,28,19913,-63
2021-02-27 08:55:27,3.66,3.66,3.66,98.78,1042130,28,19959,-63
2021-02-27 08:56:07,3.78,3.78,3.78,97.12,1039184,28,19947,-63
2021-02-27 08:56:37,4.12,4.12,4.12,96.05,1039588,28,19921,-63
2021-02-27 08:57:13,4.18,4.18,4.18,94.88,1038846,28,20279,-64
2021-02-27 08:57:43,4.17,4.17,4.17,94.53,1043498,28,20172,-64
2021-02-27 08:58:17,4.33,4.33,4.33,94.84,1039332,28,19913,-63
2021-02-27 08:58:52,4.53,4.53,4.53,94.43,1037361,28,19916,-63
2021-02-27 08:59:23,4.37,4.37,4.37,93.42,1043182,28,20285,-64
2021-02-27 08:59:53,3.91,3.91,3.91,93.35,1039354,28,19913,-64
2021-02-27 09:00:24,4.14,4.14,4.14,94.46,1039565,28,19913,-64
2021-02-27 09:00:55,4.35,4.35,4.35,93.93,1039457,28,19909,-64
2021-02-27 09:01:25,4.36,4.36,4.36,93.28,1039132,28,19967,-63
2021-02-27 09:01:55,4.76,4.76,4.76,93.25,1035177,28,20355,-63
2021-02-27 09:02:26,4.94,4.94,4.94,91.46,1035500,28,19913,-64
2021-02-27 09:02:56,4.58,4.58,4.58,90.71,1035261,28,20318,-63
2021-02-27 09:03:41,4.70,4.70,4.70,90.83,1038958,28,19917,-64
2021-02-27 09:04:11,4.35,4.35,4.35,91.86,1036969,28,20366,-64
2021-02-27 09:04:45,4.45,4.45,4.45,91.26,1035294,28,19920,-64
2021-02-27 09:05:19,4.48,4.48,4.48,90.44,1036421,28,19918,-63
2021-02-27 09:05:59,4.39,4.39,4.39,90.25,1039179,28,19976,-64
2021-02-27 09:06:30,4.35,4.35,4.35,90.78,1038103,28,19959,-64
2021-02-27 09:07:03,4.49,4.49,4.49,90.98,1038192,28,19916,-64
2021-02-27 09:07:33,4.44,4.44,4.44,91.37,1039373,28,20675,-64
2021-02-27 09:08:04,4.18,4.18,4.18,91.76,1039428,28,19917,-64
2021-02-27 09:08:34,4.29,4.29,4.29,92.66,1039218,28,19913,-64
2021-02-27 09:09:05,4.17,4.17,4.17,92.87,1039180,28,19940,-64
2021-02-27 09:09:35,4.14,4.14,4.14,93.29,1034942,28,19999,-63
2021-02-27 09:10:05,4.32,4.32,4.32,93.78,1031205,28,19913,-64
2021-02-27 09:10:36,4.18,4.18,4.18,93.27,1031180,28,19917,-64
2021-02-27 09:11:06,3.78,3.78,3.78,93.08,1026618,28,20402,-64
2021-02-27 09:11:42,3.87,3.87,3.87,94.38,1028642,28,19937,-63
2021-02-27 09:12:12,3.96,3.96,3.96,94.75,1033574,28,19959,-64
2021-02-27 09:12:43,4.14,4.14,4.14,95.28,1039362,28,19913,-63
2021-02-27 09:13:13,4.23,4.23,4.23,94.35,1039257,28,19917,-64
2021-02-27 09:13:44,4.33,4.33,4.33,93.95,1038976,28,20453,-64
2021-02-27 09:14:14,4.37,4.37,4.37,93.02,1039204,28,19913,-64
2021-02-27 09:14:47,4.35,4.35,4.35,92.51,1038707,28,20375,-64
2021-02-27 09:15:18,4.46,4.46,4.46,92.37,1039159,28,20421,-64
2021-02-27 09:15:48,4.49,4.49,4.49,91.94,1040097,28,19920,-64
2021-02-27 09:16:18,4.59,4.59,4.59,91.90,1042925,28,19916,-65
2021-02-27 09:16:48,4.73,4.73,4.73,91.36,1043664,28,19970,-64
2021-02-27 09:17:19,4.72,4.72,4.72,90.78,1038557,28,19909,-64
2021-02-27 09:17:51,4.37,4.37,4.37,90.00,1037638,28,19987,-65
2021-02-27 09:18:22,4.30,4.30,4.30,90.96,1042655,28,19948,-64
2021-02-27 09:18:52,4.55,4.55,4.55,91.29,1039526,28,19924,-63
2021-02-27 09:19:22,4.55,4.55,4.55,91.30,1034742,28,19937,-63
2021-02-27 09:19:53,4.60,4.60,4.60,90.57,1035338,28,20011,-64
2021-02-27 09:20:23,4.43,4.43,4.43,90.15,1034896,28,19910,-64
2021-02-27 09:21:03,4.40,4.40,4.40,90.72,1035211,28,19914,-64
2021-02-27 09:21:35,4.27,4.27,4.27,91.25,1036614,28,19917,-65
2021-02-27 09:22:12,4.35,4.35,4.35,91.96,1039254,28,19988,-64
2021-02-27 09:22:44,4.31,4.31,4.31,91.58,1044800,28,20427,-63
2021-02-27 09:23:32,4.07,4.07,4.07,91.84,1043315,28,19966,-64
2021-02-27 09:24:03,4.04,4.04,4.04,92.07,1039647,28,20019,-64
2021-02-27 09:24:34,3.78,3.78,3.78,92.50,1043040,28,20185,-64
2021-02-27 09:25:05,3.97,3.97,3.97,92.86,1043592,28,19905,-65
2021-02-27 09:25:44,4.32,4.32,4.32,92.69,1039450,28,20244,-63
2021-02-27 09:26:16,4.55,4.55,4.55,92.47,1031843,28,19910,-64
2021-02-27 09:26:46,4.64,4.64,4.64,90.99,1035359,28,20461,-63
2021-02-27 09:27:23,4.66,4.66,4.66,90.37,1036125,28,20064,-64
2021-02-27 09:27:54,4.52,4.52,4.52,89.93,1030254,28,19910,-65
2021-02-27 09:28:24,4.69,4.69,4.69,90.38,1030981,28,19909,-63
2021-02-27 09:28:55,4.85,4.85,4.85,90.12,1026950,28,20299,-64
2021-02-27 09:29:38,4.87,4.87,4.87,89.89,1027065,28,19949,-64
2021-02-27 09:30:09,5.08,5.08,5.08,89.13,1027250,28,20458,-65
2021-02-27 09:30:40,4.94,4.94,4.94,88.61,1032774,28,20375,-64
2021-02-27 09:31:10,5.26,5.26,5.26,88.79,1038046,28,19919,-63
2021-02-27 09:31:46,5.12,5.12,5.12,87.66,1039758,28,19909,-64
2021-02-27 09:32:17,5.29,5.29,5.29,87.29,1039373,28,19912,-64
2021-02-27 09:32:47,5.10,5.10,5.10,86.39,1041349,28,20456,-64
2021-02-27 09:33:18,5.11,5.11,5.11,87.09,1036504,28,19913,-65
2021-02-27 09:34:07,5.27,5.27,5.27,87.41,1031257,28,20075,-65
2021-02-27 09:34:39,5.43,5.43,5.43,85.91,1037936,28,19954,-64
2021-02-27 09:35:12,5.46,5.46,5.46,85.36,1040501,28,19915,-64
2021-02-27 09:35:43,5.67,5.67,5.67,85.67,1042367,28,20344,-63
2021-02-27 09:36:25,5.53,5.53,5.53,84.79,1040517,28,19935,-64
2021-02-27 09:36:59,5.73,5.73,5.73,84.81,1043185,28,19917,-63
2021-02-27 09:37:29,5.97,5.97,5.97,84.78,1043504,28,19944,-64
2021-02-27 09:38:00,6.11,6.11,6.11,84.71,1043254,28,19923,-64
2021-02-27 09:38:45,6.23,6.23,6.23,84.48,1039779,28,19940,-65
2021-02-27 09:39:42,6.10,6.10,6.10,82.60,1033556,28,20354,-65
2021-02-27 09:40:13,6.40,6.40,6.40,81.75,1038605,28,19913,-64
2021-02-27 09:40:44,5.99,5.99,5.99,81.17,1043294,28,19916,-64
2021-02-27 09:41:14,6.01,6.01,6.01,82.13,1042798,28,20437,-64
2021-02-27 09:41:46,6.26,6.26,6.26,81.41,1042611,28,19909,-65
2021-02-27 09:42:17,6.45,6.45,6.45,80.92,1043005,28,19921,-64
2021-02-27 09:42:47,6.58,6.58,6.58,80.07,1039603,28,19939,-63
2021-02-27 09:43:26,6.34,6.34,6.34,79.32,1042389,28,19924,-64
2021-02-27 09:44:04,6.30,6.30,6.30,79.60,1038324,28,19912,-64
2021-02-27 09:44:34,6.60,6.60,6.60,80.16,1041691,28,19913,-64
2021-02-27 09:45:22,7.06,7.06,7.06,78.75,1038410,28,19912,-64
2021-02-27 09:45:53,7.37,7.37,7.37,76.70,1039953,28,19913,-64
2021-02-27 09:46:23,7.42,7.42,7.42,75.63,1039624,28,19939,-65
2021-02-27 09:47:10,7.23,7.23,7.23,75.68,1036315,28,19923,-65
2021-02-27 09:47:46,7.27,7.27,7.27,75.39,1031735,28,20473,-64
2021-02-27 09:48:16,6.99,6.99,6.99,75.02,1033325,28,19917,-65
2021-02-27 09:48:47,6.55,6.55,6.55,75.91,1033833,28,19952,-64
2021-02-27 09:49:36,6.20,6.20,6.20,77.68,1037276,28,19983,-65
2021-02-27 09:50:10,6.54,6.54,6.54,78.96,1037865,28,20312,-64
2021-02-27 09:50:47,6.79,6.79,6.79,78.98,1038454,28,19913,-64
2021-02-27 09:51:20,6.96,6.96,6.96,78.64,1039020,28,20007,-64
2021-02-27 09:51:54,7.03,7.03,7.03,77.14,1038794,28,19909,-64
2021-02-27 09:52:25,7.55,7.55,7.55,75.77,1043436,28,19917,-65
2021-02-27 09:52:55,7.95,7.95,7.95,73.81,1035166,28,19913,-64
2021-02-27 09:53:27,7.94,7.94,7.94,72.98,1035104,28,19916,-64
2021-02-27 09:53:58,8.11,8.11,8.11,71.77,1035121,28,19921,-68
2021-02-27 09:54:41,7.73,7.73,7.73,71.76,1035629,28,19913,-64
2021-02-27 09:55:11,7.61,7.61,7.61,73.01,1039814,28,20011,-65
2021-02-27 09:55:46,7.51,7.51,7.51,74.05,1043274,28,20381,-64
2021-02-27 09:56:20,7.35,7.35,7.35,74.48,1047446,28,20293,-64
2021-02-27 09:56:51,7.27,7.27,7.27,75.24,1038421,28,19917,-65
2021-02-27 09:57:27,7.24,7.24,7.24,74.78,1038423,28,19912,-66
2021-02-27 09:57:57,6.92,6.92,6.92,75.04,1034988,28,19917,-64
2021-02-27 09:58:28,6.91,6.91,6.91,75.29,1035794,28,20184,-64
2021-02-27 09:59:34,6.75,6.75,6.75,76.22,1039494,28,20250,-64
2021-02-27 10:00:07,6.09,6.09,6.09,77.01,1042630,28,19909,-65
2021-02-27 10:00:38,6.07,6.07,6.07,77.39,1045624,28,20297,-65
2021-02-27 10:01:09,6.09,6.09,6.09,78.23,1039016,28,19917,-65
2021-02-27 10:01:43,6.23,6.23,6.23,79.04,1034868,28,19913,-65
2021-02-27 10:02:26,6.37,6.37,6.37,79.38,1030648,28,19937,-66
2021-02-27 10:03:03,6.53,6.53,6.53,78.26,1035318,28,19917,-65
2021-02-27 10:03:35,6.58,6.58,6.58,77.55,1038527,28,19913,-65
2021-02-27 10:04:09,6.77,6.77,6.77,77.40,1038034,28,19916,-64
2021-02-27 10:04:39,6.67,6.67,6.67,76.15,1040402,28,19905,-64
2021-02-27 10:05:15,6.59,6.59,6.59,76.75,1043227,28,19956,-64
2021-02-27 10:05:46,6.63,6.63,6.63,76.69,1041719,28,19917,-69
2021-02-27 10:06:16,6.64,6.64,6.64,76.54,1043253,28,19912,-65
2021-02-27 10:06:47,6.70,6.70,6.70,76.60,1039086,28,19909,-64
2021-02-27 10:07:26,6.86,6.86,6.86,76.43,1034482,28,20358,-64
2021-02-27 10:07:57,6.90,6.90,6.90,76.74,1036485,28,19910,-66
2021-02-27 10:08:29,7.07,7.07,7.07,76.88,1032267,28,19967,-64
2021-02-27 10:09:00,6.69,6.69,6.69,75.90,1035042,28,19928,-65
2021-02-27 10:09:36,6.63,6.63,6.63,76.20,1031310,28,19936,-65
2021-02-27 10:10:29,6.80,6.80,6.80,76.46,1032164,28,19960,-66
2021-02-27 10:11:00,6.93,6.93,6.93,76.69,1031818,28,20307,-65
2021-02-27 10:11:33,6.80,6.80,6.80,75.52,1035015,28,19913,-65
2021-02-27 10:12:04,6.57,6.57,6.57,75.98,1039088,28,20008,-65
2021-02-27 10:12:34,6.66,6.66,6.66,76.22,1038251,28,19913,-64
2021-02-27 10:13:06,6.69,6.69,6.69,76.64,1028112,28,19910,-65
2021-02-27 10:13:36,6.92,6.92,6.92,76.69,1031121,28,19920,-64
2021-02-27 10:14:07,7.11,7.11,7.11,76.35,1018986,29,19942,-65
2021-02-27 10:14:37,7.08,7.08,7.08,75.11,1026458,28,20391,-64
2021-02-27 10:15:08,7.06,7.06,7.06,74.97,1027144,28,19925,-64
2021-02-27 10:15:38,7.04,7.04,7.04,75.09,1031237,28,20204,-65
2021-02-27 10:16:12,7.02,7.02,7.02,74.89,1041137,28,19921,-65
2021-02-27 10:16:42,7.14,7.14,7.14,75.53,1043633,28,19916,-64
2021-02-27 10:17:22,7.20,7.20,7.20,75.09,1039733,28,19917,-65
2021-02-27 10:17:52,7.25,7.25,7.25,75.16,1036899,28,19913,-64
2021-02-27 10:18:23,7.36,7.36,7.36,74.76,1033210,28,19920,-64
2021-02-27 10:18:53,7.43,7.43,7.43,74.45,1032758,28,20567,-65
2021-02-27 10:19:23,7.38,7.38,7.38,74.09,1036111,28,20414,-65
2021-02-27 10:19:54,7.29,7.29,7.29,73.12,1036068,28,19928,-64
2021-02-27 10:20:24,6.68,6.68,6.68,73.34,1039894,28,20283,-66
2021-02-27 10:20:55,6.80,6.80,6.80,74.26,1040104,28,19920,-64
2021-02-27 10:21:25,6.93,6.93,6.93,74.34,1040064,28,19955,-65
2021-02-27 10:21:55,6.87,6.87,6.87,74.07,1039915,28,19905,-64
2021-02-27 10:22:25,6.61,6.61,6.61,74.16,1040004,28,20510,-64
2021-02-27 10:22:56,6.34,6.34,6.34,74.78,1043422,28,19905,-63
2021-02-27 10:23:27,6.26,6.26,6.26,75.85,1039983,28,19905,-66
2021-02-27 10:23:57,6.24,6.24,6.24,75.81,1038028,28,19913,-64
2021-02-27 10:24:28,6.24,6.24,6.24,75.62,1039697,28,19924,-64
2021-02-27 10:24:58,6.40,6.40,6.40,75.55,1039735,28,20424,-64
2021-02-27 10:25:28,6.25,6.25,6.25,75.77,1034376,28,19952,-64
2021-02-27 10:26:03,6.13,6.13,6.13,76.08,1039506,28,19908,-65
2021-02-27 10:26:34,6.38,6.38,6.38,76.43,1032896,28,19932,-64
2021-02-27 10:27:04,6.45,6.45,6.45,76.26,1031726,28,20012,-64
2021-02-27 10:27:35,6.55,6.55,6.55,76.25,1035887,28,20015,-64
2021-02-27 10:28:05,6.60,6.60,6.60,75.58,1039036,28,19912,-66
2021-02-27 10:28:36,6.70,6.70,6.70,75.54,1043965,28,19959,-66
2021-02-27 10:29:15,6.67,6.67,6.67,75.74,1047951,28,20003,-65
2021-02-27 10:29:46,6.94,6.94,6.94,74.80,1047643,28,19904,-64
2021-02-27 10:30:16,6.97,6.97,6.97,74.62,1046846,28,19915,-64
2021-02-27 10:30:47,6.91,6.91,6.91,73.54,1039908,28,19909,-68
2021-02-27 10:31:17,6.71,6.71,6.71,73.48,1039287,28,20682,-64
2021-02-27 10:31:47,6.51,6.51,6.51,73.62,1031816,28,19905,-64
2021-02-27 10:32:18,6.52,6.52,6.52,74.68,1033988,28,19910,-64
2021-02-27 10:32:48,6.35,6.35,6.35,74.45,1035853,28,20363,-64
2021-02-27 10:33:18,6.40,6.40,6.40,75.03,1035587,28,19947,-64
2021-02-27 10:33:49,6.36,6.36,6.36,75.14,1039111,28,19959,-64
2021-02-27 10:34:19,6.19,6.19,6.19,75.30,1039778,28,19908,-64
2021-02-27 10:34:49,6.32,6.32,6.32,75.71,1034139,28,19912,-65
2021-02-27 10:35:20,6.35,6.35,6.35,76.19,1035165,28,20153,-64
2021-02-27 10:35:51,6.57,6.57,6.57,76.10,1035391,28,19917,-64
2021-02-27 10:36:21,6.65,6.65,6.65,75.43,1036004,28,19909,-64
2021-02-27 10:36:51,6.80,6.80,6.80,75.47,1043698,28,19935,-64
2021-02-27 10:37:22,6.83,6.83,6.83,74.42,1042998,28,20385,-64
2021-02-27 10:37:53,6.98,6.98,6.98,74.27,1044214,28,19936,-64
2021-02-27 10:38:23,7.12,7.12,7.12,73.71,1043110,28,19936,-65
2021-02-27 10:38:53,6.97,6.97,6.97,72.90,1043868,28,19917,-64
2021-02-27 10:39:24,6.98,6.98,6.98,72.58,1043756,28,19917,-65
2021-02-27 10:39:54,7.23,7.23,7.23,74.04,1038274,28,19909,-66
2021-02-27 10:40:24,7.23,7.23,7.23,72.79,1031494,28,19914,-64
2021-02-27 10:40:55,7.32,7.32,7.32,72.19,1035121,28,19948,-64
2021-02-27 10:41:25,7.33,7.33,7.33,71.96,1039784,28,19962,-65
2021-02-27 10:41:55,7.24,7.24,7.24,71.55,1039947,28,19963,-64
2021-02-27 10:42:26,7.15,7.15,7.15,71.48,1037367,28,20505,-64
2021-02-27 10:42:56,7.19,7.19,7.19,71.84,1043898,28,19988,-64
2021-02-27 10:43:26,7.24,7.24,7.24,72.38,1034955,28,19917,-65
2021-02-27 10:43:57,7.11,7.11,7.11,71.72,1033680,28,19988,-64
2021-02-27 10:44:27,7.15,7.15,7.15,72.07,1035863,28,20307,-63
2021-02-27 10:44:57,7.12,7.12,7.12,72.05,1035566,28,19964,-64
2021-02-27 10:45:28,6.91,6.91,6.91,71.81,1040364,28,19913,-65
2021-02-27 10:45:58,6.91,6.91,6.91,72.04,1044065,28,20003,-64
2021-02-27 10:46:28,6.83,6.83,6.83,72.14,1039769,28,20737,-64
2021-02-27 10:46:59,6.74,6.74,6.74,71.96,1035184,28,20607,-65
2021-02-27 10:47:30,6.62,6.62,6.62,72.07,1034580,28,19920,-65
2021-02-27 10:48:00,6.56,6.56,6.56,72.41,1035634,28,19955,-64
2021-02-27 10:48:31,6.61,6.61,6.61,72.66,1037722,28,19909,-64
2021-02-27 10:49:01,6.45,6.45,6.45,72.51,1031731,28,19910,-64
2021-02-27 10:49:31,6.26,6.26,6.26,73.23,1035773,28,20310,-64
2021-02-27 10:50:02,6.42,6.42,6.42,73.37,1036047,28,19913,-65
2021-02-27 10:50:32,6.60,6.60,6.60,72.84,1035778,28,19917,-64
2021-02-27 10:51:03,6.59,6.59,6.59,72.37,1039142,28,20349,-64
2021-02-27 10:51:33,6.45,6.45,6.45,71.90,1030869,28,19914,-64
2021-02-27 10:52:04,6.59,6.59,6.59,72.24,1032182,28,19944,-66
2021-02-27 10:52:34,6.52,6.52,6.52,70.97,1031792,28,19914,-65
2021-02-27 10:53:05,6.31,6.31,6.31,71.93,1035787,28,20296,-64
2021-02-27 10:53:35,6.23,6.23,6.23,72.03,1041800,28,19971,-64
2021-02-27 10:54:05,6.23,6.23,6.23,72.49,1044264,28,19917,-64
2021-02-27 10:54:38,6.37,6.37,6.37,73.13,1043799,28,19923,-64
2021-02-27 10:55:10,6.51,6.51,6.51,72.77,1042981,28,20294,-64
2021-02-27 10:55:40,6.56,6.56,6.56,72.55,1039696,28,19948,-63
2021-02-27 10:56:10,6.44,6.44,6.44,72.56,1039995,28,20413,-64
2021-02-27 10:56:41,6.34,6.34,6.34,72.10,1043768,28,19916,-64
2021-02-27 10:57:11,6.13,6.13,6.13,72.34,1043296,28,20409,-64
2021-02-27 10:57:41,6.16,6.16,6.16,73.04,1043881,28,20282,-64
2021-02-27 10:58:12,6.16,6.16,6.16,72.76,1039810,28,20000,-64
2021-02-27 10:58:42,6.21,6.21,6.21,72.81,1037248,28,19987,-64
2021-02-27 10:59:12,6.25,6.25,6.25,73.28,1035695,28,19910,-65
2021-02-27 10:59:43,6.34,6.34,6.34,73.27,1038652,28,19935,-65
2021-02-27 11:00:14,6.53,6.53,6.53,73.44,1043061,28,19938,-65
2021-02-27 11:00:44,6.62,6.62,6.62,72.06,1042865,28,19908,-66
2021-02-27 11:01:14,6.62,6.62,6.62,71.23,1043818,28,19960,-64
2021-02-27 11:01:45,6.77,6.77,6.77,71.56,1043569,28,19908,-65
2021-02-27 11:02:15,6.83,6.83,6.83,71.07,1043539,28,20367,-65
2021-02-27 11:02:45,6.83,6.83,6.83,70.75,1043614,28,19909,-64
2021-02-27 11:03:16,6.89,6.89,6.89,70.69,1044114,28,19936,-65
2021-02-27 11:03:46,6.90,6.90,6.90,70.01,1042883,28,19917,-64
2021-02-27 11:04:16,6.74,6.74,6.74,69.66,1043721,28,19909,-65
2021-02-27 11:04:47,6.57,6.57,6.57,70.04,1039518,28,19913,-63
2021-02-27 11:05:18,6.54,6.54,6.54,70.62,1038315,28,19909,-65
2021-02-27 11:05:49,6.42,6.42,6.42,70.91,1035573,28,19909,-65
2021-02-27 11:06:19,6.37,6.37,6.37,70.88,1039923,28,19981,-64
2021-02-27 11:06:50,6.17,6.17,6.17,71.08,1043595,28,19920,-64
2021-02-27 11:07:21,6.31,6.31,6.31,71.74,1042074,28,20473,-63
2021-02-27 11:07:51,6.45,6.45,6.45,71.42,1035702,28,19905,-64
2021-02-27 11:08:21,6.56,6.56,6.56,71.27,1035694,28,19957,-64
2021-02-27 11:08:52,6.58,6.58,6.58,70.86,1035524,28,19917,-67
2021-02-27 11:09:22,6.15,6.15,6.15,70.42,1035505,28,19988,-64
2021-02-27 11:09:52,6.16,6.16,6.16,70.93,1043854,28,20344,-64
2021-02-27 11:10:23,6.40,6.40,6.40,71.50,1046968,28,19951,-63
2021-02-27 11:10:53,6.45,6.45,6.45,71.17,1046658,28,19916,-66
2021-02-27 11:11:23,6.66,6.66,6.66,70.93,1043934,28,20011,-64
2021-02-27 11:11:56,6.81,6.81,6.81,69.75,1044021,28,20558,-64
2021-02-27 11:12:27,7.01,7.01,7.01,69.81,1043552,28,20437,-65
2021-02-27 11:12:58,7.00,7.00,7.00,68.87,1041343,28,20004,-66
2021-02-27 11:13:28,7.07,7.07,7.07,68.36,1047883,28,20394,-64
2021-02-27 11:13:58,6.97,6.97,6.97,68.09,1047904,28,20528,-64
2021-02-27 11:14:28,6.95,6.95,6.95,68.40,1042343,28,19915,-64
2021-02-27 11:14:59,6.72,6.72,6.72,68.97,1039693,28,19988,-64
2021-02-27 11:15:29,6.34,6.34,6.34,68.94,1041950,28,19909,-64
2021-02-27 11:16:00,6.48,6.48,6.48,69.56,1031877,28,20004,-66
2021-02-27 11:16:30,6.57,6.57,6.57,69.94,1033082,28,20318,-64
2021-02-27 11:17:00,6.80,6.80,6.80,69.62,1035093,28,19932,-64
2021-02-27 11:17:31,6.93,6.93,6.93,69.19,1035587,28,19909,-65
2021-02-27 11:18:02,7.29,7.29,7.29,69.48,1042582,28,19912,-64
2021-02-27 11:18:32,7.36,7.36,7.36,68.38,1043857,28,19920,-63
2021-02-27 11:19:03,7.58,7.58,7.58,68.23,1037144,28,19917,-64
2021-02-27 11:19:33,7.90,7.90,7.90,68.18,1035657,28,20403,-65
2021-02-27 11:20:04,7.64,7.64,7.64,66.07,1040059,28,19913,-66
2021-02-27 11:20:34,7.83,7.83,7.83,66.60,1036055,28,19917,-67
2021-02-27 11:21:05,7.72,7.72,7.72,65.54,1043387,28,19921,-64
2021-02-27 11:21:35,7.84,7.84,7.84,65.61,1039959,28,19912,-65
2021-02-27 11:22:05,7.92,7.92,7.92,65.12,1035593,28,19918,-67
2021-02-27 11:22:36,7.71,7.71,7.71,64.74,1035531,28,19917,-65
2021-02-27 11:23:06,7.61,7.61,7.61,64.87,1034264,28,20359,-64
2021-02-27 11:23:37,7.87,7.87,7.87,65.19,1039789,28,19999,-64
2021-02-27 11:24:08,8.03,8.03,8.03,65.15,1041748,28,19942,-64
2021-02-27 11:24:38,7.89,7.89,7.89,64.91,1039515,28,19913,-64
2021-02-27 11:25:08,7.92,7.92,7.92,65.55,1043644,28,19920,-64
2021-02-27 11:25:39,7.82,7.82,7.82,65.50,1043403,28,19917,-65
2021-02-27 11:26:09,7.88,7.88,7.88,65.97,1043201,28,19924,-64
2021-02-27 11:26:39,7.93,7.93,7.93,66.11,1043233,28,19921,-64
2021-02-27 11:27:10,7.89,7.89,7.89,66.10,1047609,28,19920,-65
2021-02-27 11:27:40,7.96,7.96,7.96,65.38,1047630,28,19982,-66
2021-02-27 11:28:10,8.12,8.12,8.12,64.89,1042690,28,20067,-64
2021-02-27 11:28:41,8.37,8.37,8.37,64.04,1043405,28,19988,-64
2021-02-27 11:29:11,8.36,8.36,8.36,63.57,1043698,28,19966,-64
2021-02-27 11:29:41,8.20,8.20,8.20,63.33,1039376,28,20271,-64
2021-02-27 11:30:12,7.99,7.99,7.99,63.56,1043884,28,20525,-65
2021-02-27 11:30:43,7.60,7.60,7.60,63.56,1039907,28,19909,-65
2021-02-27 11:31:13,7.45,7.45,7.45,64.37,1035561,28,20037,-64
2021-02-27 11:31:43,7.44,7.44,7.44,65.38,1034980,28,20470,-65
2021-02-27 11:32:14,7.35,7.35,7.35,65.75,1031706,28,20764,-66
2021-02-27 11:32:45,7.26,7.26,7.26,65.53,1031438,28,19979,-65
2021-02-27 11:33:15,7.30,7.30,7.30,65.67,1035639,28,19971,-65
2021-02-27 11:33:45,6.99,6.99,6.99,64.91,1039443,28,19909,-64
2021-02-27 11:34:16,6.87,6.87,6.87,65.85,1043786,28,19932,-65
2021-02-27 11:34:51,6.92,6.92,6.92,65.97,1039235,28,20011,-65
2021-02-27 11:35:21,6.65,6.65,6.65,66.09,1039974,28,19923,-64
2021-02-27 11:35:51,6.58,6.58,6.58,66.59,1041822,28,19935,-64
2021-02-27 11:36:22,6.59,6.59,6.59,67.19,1043456,28,19930,-64
2021-02-27 11:36:52,6.65,6.65,6.65,67.31,1040628,28,20395,-64
2021-02-27 11:37:22,6.55,6.55,6.55,67.54,1038759,28,19923,-64
2021-02-27 11:37:53,6.60,6.60,6.60,68.18,1043400,28,19924,-64
2021-02-27 11:38:23,6.72,6.72,6.72,68.40,1035181,28,20480,-65
2021-02-27 11:38:53,6.84,6.84,6.84,68.61,1034564,28,19917,-65
2021-02-27 11:39:24,6.97,6.97,6.97,67.78,1038679,28,19920,-65
2021-02-27 11:39:54,6.87,6.87,6.87,67.41,1038639,28,19962,-66
2021-02-27 11:40:24,6.89,6.89,6.89,67.34,1047688,28,19905,-65
2021-02-27 11:40:55,6.91,6.91,6.91,67.77,1039456,28,20378,-65
2021-02-27 11:41:25,6.92,6.92,6.92,67.06,1043579,28,20240,-65
2021-02-27 11:41:55,6.80,6.80,6.80,67.06,1038883,28,19955,-64
2021-02-27 11:42:26,6.77,6.77,6.77,67.47,1034923,28,19909,-65
2021-02-27 11:42:57,6.73,6.73,6.73,66.97,1042705,28,19912,-65
2021-02-27 11:43:27,6.63,6.63,6.63,66.85,1039243,28,19964,-65
2021-02-27 11:43:57,6.57,6.57,6.57,67.27,1039378,28,20011,-65
2021-02-27 11:44:28,6.52,6.52,6.52,67.16,1038262,28,19917,-65
2021-02-27 11:44:58,6.50,6.50,6.50,67.17,1035043,28,19921,-64
2021-02-27 11:45:31,6.48,6.48,6.48,66.63,1041830,28,19960,-66
2021-02-27 11:46:01,6.42,6.42,6.42,66.01,1044407,28,20421,-65
2021-02-27 11:46:32,6.36,6.36,6.36,65.81,1036948,28,19989,-65
2021-02-27 11:47:02,6.37,6.37,6.37,66.15,1039261,28,19923,-64
2021-02-27 11:47:34,6.55,6.55,6.55,66.14,1040547,28,20031,-64
2021-02-27 11:48:04,6.60,6.60,6.60,65.42,1036282,28,20089,-65
2021-02-27 11:48:35,6.63,6.63,6.63,65.37,1043812,28,19996,-65
2021-02-27 11:49:05,6.66,6.66,6.66,65.89,1044359,28,19974,-65
2021-02-27 11:49:35,6.78,6.78,6.78,66.97,1043894,28,19962,-64
2021-02-27 11:50:06,6.74,6.74,6.74,65.69,1040106,28,20384,-66
2021-02-27 11:50:36,6.57,6.57,6.57,65.71,1039411,28,20011,-64
2021-02-27 11:51:07,6.70,6.70,6.70,66.92,1039315,28,19925,-64
2021-02-27 11:51:37,6.90,6.90,6.90,66.10,1041068,28,19913,-64
2021-02-27 11:52:07,6.77,6.77,6.77,65.70,1042679,28,19923,-65
2021-02-27 11:52:38,6.85,6.85,6.85,65.77,1039618,28,19921,-64
2021-02-27 11:53:08,6.81,6.81,6.81,65.47,1039148,28,19917,-67
2021-02-27 11:53:38,6.77,6.77,6.77,65.88,1039322,28,19921,-66
2021-02-27 11:54:09,6.74,6.74,6.74,65.66,1043462,28,20399,-65
2021-02-27 11:54:39,6.78,6.78,6.78,65.96,1043454,28,19944,-65
2021-02-27 11:55:09,6.89,6.89,6.89,66.28,1040674,28,19921,-65
2021-02-27 11:55:40,6.68,6.68,6.68,65.30,1037877,28,19945,-64
2021-02-27 11:56:10,6.61,6.61,6.61,64.94,1039472,28,19959,-64
2021-02-27 11:56:40,6.58,6.58,6.58,65.26,1034892,28,19968,-64
2021-02-27 11:57:11,6.58,6.58,6.58,65.31,1036305,28,19921,-65
2021-02-27 11:57:41,6.58,6.58,6.58,66.11,1039420,28,19913,-64
2021-02-27 11:58:12,6.59,6.59,6.59,65.93,1039618,28,20471,-64
2021-02-27 11:58:42,6.58,6.58,6.58,66.27,1035181,28,19914,-64
2021-02-27 11:59:12,6.67,6.67,6.67,66.50,1039502,28,19983,-64
2021-02-27 11:59:43,6.66,6.66,6.66,65.96,1035577,28,20367,-64
2021-02-27 12:00:13,6.82,6.82,6.82,66.20,1035270,28,20569,-64
2021-02-27 12:00:43,6.83,6.83,6.83,65.86,1039479,28,19913,-65
2021-02-27 12:01:14,6.93,6.93,6.93,66.30,1036756,28,19910,-66
2021-02-27 12:01:44,6.73,6.73,6.73,65.27,1043619,28,19964,-65
2021-02-27 12:02:14,6.76,6.76,6.76,65.64,1041965,28,20449,-65
2021-02-27 12:02:45,6.80,6.80,6.80,66.20,1043559,28,19919,-65
2021-02-27 12:03:15,6.81,6.81,6.81,65.79,1043509,28,19908,-64
2021-02-27 12:03:45,6.84,6.84,6.84,66.93,1042499,28,20386,-64
2021-02-27 12:04:16,6.74,6.74,6.74,65.84,1043638,28,20531,-64
2021-02-27 12:04:46,6.80,6.80,6.80,65.74,1040917,28,19995,-64
2021-02-27 12:05:16,6.82,6.82,6.82,66.06,1039553,28,19917,-64
2021-02-27 12:05:47,6.96,6.96,6.96,65.74,1047693,28,19977,-64
2021-02-27 12:06:17,7.12,7.12,7.12,65.61,1042791,28,20362,-64
2021-02-27 12:06:47,6.91,6.91,6.91,65.17,1039498,28,20379,-64
2021-02-27 12:07:18,6.99,6.99,6.99,65.37,1038006,28,19917,-64
2021-02-27 12:07:48,6.98,6.98,6.98,65.28,1039501,28,20444,-64
2021-02-27 12:08:18,7.04,7.04,7.04,65.12,1043266,28,19922,-64
2021-02-27 12:08:49,6.90,6.90,6.90,64.90,1042806,28,20255,-64
2021-02-27 12:09:19,7.03,7.03,7.03,65.24,1047655,28,20011,-65
2021-02-27 12:09:49,7.14,7.14,7.14,65.64,1047680,28,19908,-65
2021-02-27 12:10:20,7.22,7.22,7.22,65.00,1047907,28,19908,-64
2021-02-27 12:10:50,7.03,7.03,7.03,64.45,1043606,28,19912,-64
2021-02-27 12:11:21,6.98,6.98,6.98,64.38,1034915,28,20434,-64
2021-02-27 12:11:51,6.84,6.84,6.84,64.59,1039704,28,19909,-64
2021-02-27 12:12:21,6.72,6.72,6.72,65.07,1043512,28,19913,-64
2021-02-27 12:12:52,6.62,6.62,6.62,65.13,1045622,28,20040,-64
2021-02-27 12:13:22,6.72,6.72,6.72,65.51,1043447,28,19912,-64
2021-02-27 12:13:52,6.91,6.91,6.91,65.18,1043628,28,19931,-64
2021-02-27 12:14:23,7.07,7.07,7.07,65.72,1039521,28,20338,-65
2021-02-27 12:14:53,7.24,7.24,7.24,65.12,1039741,28,19936,-64
2021-02-27 12:15:25,7.30,7.30,7.30,64.60,1039197,28,19917,-65
2021-02-27 12:15:55,7.07,7.07,7.07,64.51,1036132,28,19909,-65
2021-02-27 12:16:25,7.18,7.18,7.18,64.49,1039198,28,19932,-64
2021-02-27 12:16:56,7.13,7.13,7.13,64.61,1039367,28,19995,-64
2021-02-27 12:17:26,7.12,7.12,7.12,64.95,1039125,28,19948,-65
2021-02-27 12:17:56,7.22,7.22,7.22,65.51,1039573,28,20359,-66
2021-02-27 12:18:27,7.16,7.16,7.16,63.72,1039790,28,19943,-65
2021-02-27 12:18:57,7.25,7.25,7.25,64.49,1039753,28,19909,-65
2021-02-27 12:19:27,7.42,7.42,7.42,64.36,1039826,28,19913,-65
2021-02-27 12:19:57,7.53,7.53,7.53,64.69,1039932,28,19916,-64
2021-02-27 12:20:28,7.66,7.66,7.66,63.57,1039409,28,20035,-65
2021-02-27 12:20:58,7.69,7.69,7.69,63.15,1043461,28,19920,-65
2021-02-27 12:21:28,7.69,7.69,7.69,62.85,1035938,28,19913,-66
2021-02-27 12:21:59,7.85,7.85,7.85,62.82,1039440,28,19999,-66
2021-02-27 12:22:29,7.80,7.80,7.80,62.13,1035309,28,19920,-65
2021-02-27 12:23:00,7.67,7.67,7.67,62.22,1037327,28,19924,-65
2021-02-27 12:23:30,7.60,7.60,7.60,62.65,1043463,28,19917,-64
2021-02-27 12:24:00,7.67,7.67,7.67,63.66,1039813,28,20611,-65
2021-02-27 12:24:31,7.71,7.71,7.71,63.29,1039159,28,20333,-64
2021-02-27 12:25:01,7.66,7.66,7.66,62.30,1039354,28,20393,-65
2021-02-27 12:25:31,7.68,7.68,7.68,62.40,1039823,28,19913,-65
2021-02-27 12:26:03,7.57,7.57,7.57,62.82,1043609,28,19917,-65
2021-02-27 12:26:34,7.52,7.52,7.52,63.15,1039964,28,19940,-66
2021-02-27 12:27:04,7.58,7.58,7.58,63.49,1039575,28,19913,-66
2021-02-27 12:27:35,7.59,7.59,7.59,62.76,1039608,28,19948,-65
2021-02-27 12:28:05,7.32,7.32,7.32,62.85,1039206,28,19940,-66
2021-02-27 12:28:38,7.13,7.13,7.13,63.04,1039726,28,20330,-65
2021-02-27 12:29:09,7.10,7.10,7.10,63.93,1039309,28,20393,-65
2021-02-27 12:29:39,6.80,6.80,6.80,63.81,1035813,28,19922,-65
2021-02-27 12:30:10,6.74,6.74,6.74,64.47,1039255,28,19917,-64
2021-02-27 12:30:40,6.69,6.69,6.69,64.91,1039513,28,19948,-64
2021-02-27 12:31:10,6.83,6.83,6.83,64.65,1039586,28,19967,-64
2021-02-27 12:31:41,6.93,6.93,6.93,64.61,1035760,28,19925,-64
2021-02-27 12:32:14,7.00,7.00,7.00,64.99,1035472,28,19917,-65
2021-02-27 12:32:44,6.95,6.95,6.95,64.58,1035404,28,19914,-62
2021-02-27 12:33:15,6.95,6.95,6.95,64.79,1037464,28,19917,-65
2021-02-27 12:33:45,6.92,6.92,6.92,64.93,1044059,28,19916,-67
2021-02-27 12:34:16,6.90,6.90,6.90,64.84,1043403,28,19916,-64
2021-02-27 12:34:46,6.60,6.60,6.60,64.96,1043290,28,19924,-69
2021-02-27 12:35:16,6.58,6.58,6.58,64.96,1043683,28,20314,-65
2021-02-27 12:35:47,6.68,6.68,6.68,65.39,1039388,28,20779,-65
2021-02-27 12:36:17,6.61,6.61,6.61,65.25,1039270,28,19917,-65
2021-02-27 12:36:47,6.52,6.52,6.52,65.90,1034901,28,19956,-64
2021-02-27 12:37:18,6.48,6.48,6.48,65.59,1034454,28,20433,-64
2021-02-27 12:37:48,6.63,6.63,6.63,65.95,1043884,28,19991,-65
2021-02-27 12:38:18,6.69,6.69,6.69,65.61,1043222,28,19963,-65
2021-02-27 12:38:49,6.80,6.80,6.80,65.70,1039727,28,20286,-66
2021-02-27 12:39:19,6.80,6.80,6.80,65.84,1043379,28,19909,-65
2021-02-27 12:39:49,6.85,6.85,6.85,65.12,1038634,28,19909,-65
2021-02-27 12:40:20,7.03,7.03,7.03,65.10,1041417,28,19920,-65
2021-02-27 12:40:50,7.28,7.28,7.28,65.30,1043577,28,19924,-65
2021-02-27 12:41:21,7.45,7.45,7.45,64.19,1036909,28,19921,-65
2021-02-27 12:41:51,7.44,7.44,7.44,63.87,1039440,28,19921,-64
2021-02-27 12:42:21,7.46,7.46,7.46,63.59,1039062,28,19924,-64
2021-02-27 12:42:52,7.68,7.68,7.68,64.12,1031246,28,19914,-64
2021-02-27 12:43:22,7.76,7.76,7.76,62.59,1031096,28,19975,-64
2021-02-27 12:43:52,7.89,7.89,7.89,61.90,1023005,28,19918,-65
2021-02-27 12:44:22,8.12,8.12,8.12,61.55,1023104,28,19925,-65
2021-02-27 12:44:53,8.02,8.02,8.02,61.84,1027282,28,20478,-64
2021-02-27 12:45:23,8.16,8.16,8.16,60.91,1039243,28,19917,-65
2021-02-27 12:45:53,8.12,8.12,8.12,60.79,1039785,28,19996,-65
2021-02-27 12:46:24,8.09,8.09,8.09,60.43,1035112,28,19913,-67
2021-02-27 12:46:54,7.90,7.90,7.90,60.41,1034855,28,19913,-65
2021-02-27 12:47:25,7.99,7.99,7.99,61.14,1030886,28,19956,-66
2021-02-27 12:47:55,7.95,7.95,7.95,60.86,1035606,28,20385,-64
2021-02-27 12:48:25,7.94,7.94,7.94,60.92,1035101,28,20584,-65
2021-02-27 12:48:55,7.69,7.69,7.69,61.04,1035637,28,19924,-65
2021-02-27 12:49:26,7.68,7.68,7.68,61.60,1039357,28,19921,-65
2021-02-27 12:49:56,7.66,7.66,7.66,62.08,1028005,28,19913,-65
2021-02-27 12:50:26,7.43,7.43,7.43,62.27,1035381,28,19917,-65
2021-02-27 12:50:57,7.44,7.44,7.44,62.99,1030882,28,20307,-64
2021-02-27 12:51:27,7.50,7.50,7.50,63.32,1033506,28,20376,-65
2021-02-27 12:51:57,7.31,7.31,7.31,62.96,1034904,28,19991,-65
2021-02-27 12:52:28,7.32,7.32,7.32,63.17,1035320,28,19976,-65
2021-02-27 12:52:58,7.37,7.37,7.37,63.73,1039557,28,19921,-65
2021-02-27 12:53:28,7.20,7.20,7.20,63.52,1037088,28,20329,-64
2021-02-27 12:53:59,7.14,7.14,7.14,63.78,1044194,28,19960,-66
2021-02-27 12:54:29,7.12,7.12,7.12,63.98,1043827,28,19916,-65
2021-02-27 12:55:05,7.09,7.09,7.09,64.54,1043052,28,19924,-65
2021-02-27 12:55:35,7.10,7.10,7.10,64.46,1039428,28,19913,-64
2021-02-27 12:56:06,7.11,7.11,7.11,63.78,1039977,28,19917,-65
2021-02-27 12:56:36,6.99,6.99,6.99,64.10,1043419,28,19913,-66
2021-02-27 12:57:06,6.76,6.76,6.76,64.05,1037994,28,19910,-64
2021-02-27 12:57:37,6.86,6.86,6.86,64.82,1039108,28,19901,-65
2021-02-27 12:58:07,6.88,6.88,6.88,64.73,1039294,28,19901,-64
2021-02-27 12:58:37,6.90,6.90,6.90,64.27,1036858,28,20181,-65
2021-02-27 12:59:11,6.89,6.89,6.89,63.99,1032013,28,19952,-64
2021-02-27 12:59:41,6.81,6.81,6.81,64.24,1043603,28,20440,-65
2021-02-27 13:00:12,6.85,6.85,6.85,64.77,1041817,28,19962,-64
2021-02-27 13:00:42,6.89,6.89,6.89,65.16,1035735,28,19909,-65
2021-02-27 13:01:12,6.79,6.79,6.79,64.85,1039426,28,19905,-65
2021-02-27 13:01:42,6.79,6.79,6.79,65.26,1043401,28,19911,-64
2021-02-27 13:02:13,6.58,6.58,6.58,65.15,1039311,28,19921,-64
2021-02-27 13:02:43,6.49,6.49,6.49,65.44,1043693,28,20459,-65
2021-02-27 13:03:13,6.48,6.48,6.48,65.76,1043217,28,19940,-65
2021-02-27 13:03:44,6.41,6.41,6.41,65.84,1043435,28,20106,-65
2021-02-27 13:04:14,6.31,6.31,6.31,66.00,1043566,28,19908,-65
2021-02-27 13:04:44,6.28,6.28,6.28,66.46,1043526,28,19916,-65
2021-02-27 13:05:15,6.36,6.36,6.36,67.27,1037996,28,19963,-64
2021-02-27 13:05:45,6.56,6.56,6.56,66.90,1035044,28,19963,-65
2021-02-27 13:06:15,6.96,6.96,6.96,65.75,1035184,28,19956,-65
2021-02-27 13:06:46,7.51,7.51,7.51,65.17,1035140,28,20457,-65
2021-02-27 13:07:16,7.89,7.89,7.89,63.96,1022603,28,19914,-65
2021-02-27 13:07:46,8.39,8.39,8.39,62.78,1027528,28,19912,-65
2021-02-27 13:08:17,8.70,8.70,8.70,61.14,1031254,28,19909,-65
2021-02-27 13:08:47,9.07,9.07,9.07,59.61,1028887,28,19945,-65
2021-02-27 13:09:17,9.40,9.40,9.40,58.91,1039148,28,19940,-65
2021-02-27 13:09:48,9.83,9.83,9.83,58.18,1036021,28,20357,-65
2021-02-27 13:10:18,10.31,10.31,10.31,56.94,1035195,28,19917,-65
2021-02-27 13:10:48,10.55,10.55,10.55,56.89,1039343,28,20002,-65
2021-02-27 13:11:18,10.87,10.87,10.87,55.25,1042879,28,19958,-65
2021-02-27 13:11:49,10.88,10.88,10.88,55.74,1043522,28,20282,-65
2021-02-27 13:12:19,11.02,11.02,11.02,55.06,1042837,28,19905,-66
2021-02-27 13:12:50,11.41,11.41,11.41,54.03,1038101,28,19909,-66
2021-02-27 13:13:21,11.31,11.31,11.31,52.19,1039402,28,19912,-65
2021-02-27 13:13:51,11.61,11.61,11.61,52.28,1035140,28,19918,-65
2021-02-27 13:14:22,11.84,11.84,11.84,52.06,1035339,28,19921,-66
2021-02-27 13:14:52,12.22,12.22,12.22,50.82,1042605,28,20540,-62
2021-02-27 13:15:23,12.40,12.40,12.40,50.67,1040883,28,19906,-65
2021-02-27 13:15:53,12.09,12.09,12.09,50.52,1046785,28,19908,-66
2021-02-27 13:16:23,12.10,12.10,12.10,50.07,1037233,28,19917,-66
2021-02-27 13:16:54,12.12,12.12,12.12,50.91,1039050,28,19917,-65
2021-02-27 13:17:24,12.00,12.00,12.00,50.79,1034490,28,19917,-66
2021-02-27 13:17:54,11.41,11.41,11.41,49.83,1030498,28,20414,-67
2021-02-27 13:18:25,10.85,10.85,10.85,51.08,1026992,28,19914,-66
2021-02-27 13:18:55,11.27,11.27,11.27,51.71,1031275,28,19921,-66
2021-02-27 13:19:26,11.14,11.14,11.14,51.36,1026678,28,20477,-65
2021-02-27 13:19:56,11.28,11.28,11.28,50.89,1027028,28,19972,-67
2021-02-27 13:20:26,10.87,10.87,10.87,51.20,1035317,28,19967,-65
2021-02-27 13:20:57,10.83,10.83,10.83,51.35,1037604,28,19927,-65
2021-02-27 13:21:28,10.97,10.97,10.97,52.32,1035078,28,20019,-67
2021-02-27 13:21:58,11.31,11.31,11.31,51.83,1039250,28,19920,-66
2021-02-27 13:22:29,10.99,10.99,10.99,50.76,1043394,28,19963,-65
2021-02-27 13:22:59,11.00,11.00,11.00,50.93,1042855,28,19916,-66
2021-02-27 13:23:29,10.62,10.62,10.62,51.40,1041180,28,20305,-65
2021-02-27 13:24:00,10.49,10.49,10.49,51.35,1042772,28,19917,-65
2021-02-27 13:24:30,10.42,10.42,10.42,51.93,1043136,28,19922,-65
2021-02-27 13:25:01,10.48,10.48,10.48,52.73,1038923,28,19999,-65
2021-02-27 13:25:31,10.75,10.75,10.75,52.00,1042423,28,20396,-62
2021-02-27 13:26:05,10.64,10.64,10.64,51.96,1042987,28,19908,-65
2021-02-27 13:26:36,10.32,10.32,10.32,52.36,1042846,28,19913,-66
2021-02-27 13:27:06,10.22,10.22,10.22,52.41,1043137,28,20007,-65
2021-02-27 13:27:37,10.17,10.17,10.17,53.16,1038639,28,19917,-66
2021-02-27 13:28:07,10.11,10.11,10.11,53.55,1036169,28,19913,-65
2021-02-27 13:28:38,9.94,9.94,9.94,54.21,1034443,28,20347,-65
2021-02-27 13:29:08,10.05,10.05,10.05,53.90,1037685,28,20072,-63
2021-02-27 13:29:38,9.72,9.72,9.72,53.73,1041096,28,19917,-64
2021-02-27 13:30:09,9.66,9.66,9.66,54.27,1042900,28,19921,-66
2021-02-27 13:30:40,9.63,9.63,9.63,54.80,1038981,28,19921,-65
2021-02-27 13:31:10,9.57,9.57,9.57,55.27,1039305,28,19917,-65
2021-02-27 13:31:40,9.97,9.97,9.97,54.78,1043007,28,19920,-66
2021-02-27 13:32:11,10.21,10.21,10.21,54.77,1043271,28,19958,-66
2021-02-27 13:32:41,10.47,10.47,10.47,53.75,1043773,28,19924,-65
2021-02-27 13:33:11,10.60,10.60,10.60,53.56,1040850,28,19959,-65
2021-02-27 13:33:42,10.78,10.78,10.78,53.60,1041978,28,19920,-65
2021-02-27 13:34:12,10.80,10.80,10.80,53.48,1043330,28,19912,-65
2021-02-27 13:34:42,11.26,11.26,11.26,53.37,1043068,28,19912,-65
2021-02-27 13:35:14,10.17,10.17,10.17,52.56,1041751,28,19921,-65
2021-02-27 13:35:45,10.13,10.13,10.13,53.31,1039068,28,19921,-65
2021-02-27 13:36:15,10.24,10.24,10.24,53.44,1035047,28,19914,-65
2021-02-27 13:36:45,10.25,10.25,10.25,53.87,1030695,28,20293,-66
2021-02-27 13:37:16,9.83,9.83,9.83,53.78,1034719,28,20549,-65
2021-02-27 13:37:46,10.38,10.38,10.38,53.79,1030860,28,19914,-65
2021-02-27 13:38:16,10.09,10.09,10.09,52.79,1035204,28,19968,-65
2021-02-27 13:38:48,10.33,10.33,10.33,53.26,1034994,28,20040,-62
2021-02-27 13:39:18,10.43,10.43,10.43,52.39,1031227,28,19999,-65
2021-02-27 13:39:51,10.40,10.40,10.40,52.01,1038837,28,19997,-62
2021-02-27 13:40:22,10.64,10.64,10.64,52.14,1035581,28,19909,-66
2021-02-27 13:40:52,10.84,10.84,10.84,52.32,1039131,28,19933,-62
2021-02-27 13:41:23,11.29,11.29,11.29,51.56,1037604,28,19909,-66
2021-02-27 13:41:53,11.45,11.45,11.45,50.74,1040018,28,19958,-67
2021-02-27 13:42:29,11.93,11.93,11.93,49.63,1043096,28,19916,-65
2021-02-27 13:42:59,11.98,11.98,11.98,49.85,1040792,28,19958,-66
2021-02-27 13:43:30,12.38,12.38,12.38,49.16,1040093,28,19949,-66
2021-02-27 13:44:00,11.43,11.43,11.43,49.71,1039042,28,19905,-67
2021-02-27 13:44:30,11.61,11.61,11.61,49.79,1030975,28,19996,-66
2021-02-27 13:45:01,11.74,11.74,11.74,49.50,1030796,28,20585,-66
2021-02-27 13:45:31,11.98,11.98,11.98,50.63,1030771,28,19918,-66
2021-02-27 13:46:01,11.85,11.85,11.85,50.49,1035257,28,19910,-66
2021-02-27 13:46:32,11.84,11.84,11.84,50.00,1043331,28,19912,-65
2021-02-27 13:47:02,11.45,11.45,11.45,49.25,1040822,28,19909,-66
2021-02-27 13:47:33,11.17,11.17,11.17,50.09,1039702,28,19909,-66
2021-02-27 13:48:03,10.91,10.91,10.91,50.77,1042584,28,20478,-66
2021-02-27 13:48:33,10.64,10.64,10.64,51.98,1043409,28,20562,-65
2021-02-27 13:49:04,10.22,10.22,10.22,53.13,1039420,28,19909,-65
2021-02-27 13:49:34,10.18,10.18,10.18,52.88,1038986,28,19984,-66
2021-02-27 13:50:05,9.75,9.75,9.75,53.78,1038966,28,19945,-66
2021-02-27 13:50:35,9.49,9.49,9.49,54.53,1035512,28,19909,-65
2021-02-27 13:51:05,9.45,9.45,9.45,55.05,1039122,28,19913,-63
2021-02-27 13:51:36,9.48,9.48,9.48,55.53,1036627,28,20012,-66
2021-02-27 13:52:06,9.18,9.18,9.18,55.77,1035984,28,20334,-65
2021-02-27 13:52:36,9.05,9.05,9.05,56.45,1036049,28,19909,-66
2021-02-27 13:53:07,9.00,9.00,9.00,56.87,1036095,28,19992,-66
2021-02-27 13:53:37,9.32,9.32,9.32,57.91,1034458,28,19906,-65
2021-02-27 13:54:07,9.24,9.24,9.24,56.68,1035871,28,19995,-65
2021-02-27 13:54:38,9.16,9.16,9.16,56.85,1039628,28,20429,-65
2021-02-27 13:55:09,8.95,8.95,8.95,57.44,1031133,28,19918,-65
2021-02-27 13:55:39,8.96,8.96,8.96,57.14,1031771,28,20122,-66
2021-02-27 13:56:09,8.83,8.83,8.83,56.91,1035488,28,19920,-64
2021-02-27 13:56:40,8.69,8.69,8.69,57.15,1024398,28,19925,-65
2021-02-27 13:57:10,8.22,8.22,8.22,58.28,1027518,28,20350,-65
2021-02-27 13:57:41,8.21,8.21,8.21,58.32,1031543,28,20330,-64
2021-02-27 13:58:11,8.03,8.03,8.03,58.42,1031759,28,20690,-65
2021-02-27 13:58:41,8.11,8.11,8.11,58.81,1039060,28,19955,-64
2021-02-27 13:59:12,8.07,8.07,8.07,59.03,1043813,28,19960,-65
2021-02-27 13:59:42,8.20,8.20,8.20,59.62,1039976,28,20330,-65
2021-02-27 14:00:12,8.15,8.15,8.15,58.80,1035874,28,19917,-66
2021-02-27 14:00:43,8.27,8.27,8.27,59.07,1031970,28,20426,-64
2021-02-27 14:01:13,8.54,8.54,8.54,59.31,1032096,28,20316,-65
2021-02-27 14:01:44,8.78,8.78,8.78,58.34,1030191,28,19952,-64
2021-02-27 14:02:14,9.15,9.15,9.15,58.04,1035883,28,19916,-64
2021-02-27 14:02:44,9.09,9.09,9.09,56.91,1040470,28,19913,-65
2021-02-27 14:03:14,9.18,9.18,9.18,57.51,1039959,28,20405,-64
2021-02-27 14:03:45,9.51,9.51,9.51,56.51,1035488,28,20020,-65
2021-02-27 14:04:15,9.49,9.49,9.49,56.65,1036157,28,19909,-65
2021-02-27 14:04:45,9.81,9.81,9.81,57.09,1036108,28,19976,-66
2021-02-27 14:05:16,9.88,9.88,9.88,56.27,1039561,28,20622,-65
2021-02-27 14:05:46,9.64,9.64,9.64,55.73,1040111,28,19916,-64
2021-02-27 14:06:16,9.43,9.43,9.43,56.85,1035730,28,19936,-65
2021-02-27 14:06:47,9.52,9.52,9.52,56.61,1031651,28,19909,-64
2021-02-27 14:07:17,9.48,9.48,9.48,55.82,1029746,28,19964,-64
2021-02-27 14:07:47,9.47,9.47,9.47,56.12,1031294,28,19913,-64
2021-02-27 14:08:18,9.10,9.10,9.10,56.42,1039272,28,20288,-64
2021-02-27 14:08:48,8.99,8.99,8.99,57.24,1031417,28,19973,-65
2021-02-27 14:09:18,9.13,9.13,9.13,57.54,1031803,28,20379,-64
2021-02-27 14:09:49,9.23,9.23,9.23,56.89,1031507,28,19981,-67
2021-02-27 14:10:21,9.20,9.20,9.20,56.88,1038377,28,19967,-65
2021-02-27 14:10:51,9.02,9.02,9.02,57.16,1039981,28,19955,-65
2021-02-27 14:11:22,8.79,8.79,8.79,56.95,1035595,28,19921,-64
2021-02-27 14:11:52,8.76,8.76,8.76,57.93,1039613,28,20515,-65
2021-02-27 14:12:22,8.64,8.64,8.64,57.42,1042680,28,20445,-64
2021-02-27 14:12:53,8.79,8.79,8.79,57.80,1036356,28,19969,-65
2021-02-27 14:13:23,8.92,8.92,8.92,57.84,1043026,28,19989,-65
2021-02-27 14:13:53,9.02,9.02,9.02,57.10,1041152,28,19913,-67
2021-02-27 14:14:23,9.36,9.36,9.36,57.12,1035377,28,19909,-65
2021-02-27 14:14:54,9.53,9.53,9.53,57.06,1039521,28,20528,-64
2021-02-27 14:15:24,9.51,9.51,9.51,56.12,1039120,28,20292,-67
2021-02-27 14:15:55,9.87,9.87,9.87,56.46,1039704,28,20378,-64
2021-02-27 14:16:25,10.01,10.01,10.01,56.02,1035648,28,20596,-66
2021-02-27 14:16:58,10.27,10.27,10.27,56.14,1031000,28,19948,-66
2021-02-27 14:17:28,10.47,10.47,10.47,55.06,1035685,28,19989,-67
2021-02-27 14:17:59,10.68,10.68,10.68,54.34,1027413,28,19938,-65
2021-02-27 14:18:29,10.48,10.48,10.48,53.94,1031374,28,20000,-65
2021-02-27 14:19:00,10.47,10.47,10.47,54.36,1028022,28,20000,-66
2021-02-27 14:19:30,10.35,10.35,10.35,54.72,1027640,28,19918,-65
2021-02-27 14:20:00,10.58,10.58,10.58,53.69,1027436,28,19910,-66
2021-02-27 14:20:31,10.49,10.49,10.49,53.82,1025843,28,19925,-67
2021-02-27 14:21:01,10.53,10.53,10.53,54.48,1031566,28,19925,-68
2021-02-27 14:21:31,10.52,10.52,10.52,54.86,1035732,28,19925,-65
2021-02-27 14:22:02,10.41,10.41,10.41,54.25,1043378,28,20444,-64
2021-02-27 14:22:32,10.43,10.43,10.43,53.76,1043698,28,20016,-64
2021-02-27 14:23:02,10.71,10.71,10.71,54.25,1039744,28,19948,-65
2021-02-27 14:23:33,10.63,10.63,10.63,53.04,1039626,28,19917,-65
2021-02-27 14:24:03,10.45,10.45,10.45,53.00,1031172,28,19917,-67
2021-02-27 14:24:34,10.21,10.21,10.21,53.33,1031524,28,19921,-66
2021-02-27 14:25:04,9.97,9.97,9.97,54.27,1035636,28,19940,-64
2021-02-27 14:25:35,9.94,9.94,9.94,54.30,1035349,28,19913,-65
2021-02-27 14:26:05,9.59,9.59,9.59,54.55,1031733,28,20019,-65
2021-02-27 14:26:35,9.81,9.81,9.81,54.55,1035435,28,19917,-66
2021-02-27 14:27:06,9.79,9.79,9.79,54.97,1034605,28,20375,-65
2021-02-27 14:27:36,9.65,9.65,9.65,54.77,1035411,28,19929,-64
2021-02-27 14:28:07,9.72,9.72,9.72,54.60,1031178,28,19916,-67
2021-02-27 14:28:37,9.87,9.87,9.87,54.72,1031575,28,19957,-66
2021-02-27 14:29:07,9.87,9.87,9.87,54.78,1031079,28,19921,-64
2021-02-27 14:29:38,9.56,9.56,9.56,54.12,1035676,28,19913,-66
2021-02-27 14:30:08,9.82,9.82,9.82,54.02,1048002,28,19916,-65
2021-02-27 14:30:39,9.83,9.83,9.83,53.83,1040997,28,19913,-66
2021-02-27 14:31:09,9.81,9.81,9.81,54.56,1039265,28,20389,-65
2021-02-27 14:31:39,9.97,9.97,9.97,54.66,1039611,28,20007,-68
2021-02-27 14:32:10,10.13,10.13,10.13,54.64,1038756,28,20414,-66
2021-02-27 14:32:40,10.18,10.18,10.18,53.60,1039546,28,19952,-65
2021-02-27 14:33:11,10.02,10.02,10.02,53.03,1043450,28,19917,-66
2021-02-27 14:33:42,10.19,10.19,10.19,53.22,1043793,28,20333,-65
2021-02-27 14:34:12,10.21,10.21,10.21,52.90,1043273,28,19916,-69
2021-02-27 14:34:43,10.10,10.10,10.10,53.09,1043568,28,19912,-66
2021-02-27 14:35:13,10.11,10.11,10.11,52.50,1040678,28,19932,-67
2021-02-27 14:35:44,10.01,10.01,10.01,52.96,1037318,28,19918,-67
2021-02-27 14:36:14,10.04,10.04,10.04,53.36,1035467,28,19932,-65
2021-02-27 14:36:44,10.28,10.28,10.28,53.54,1031549,28,20009,-65
2021-02-27 14:37:15,10.24,10.24,10.24,53.43,1034040,28,19913,-65
2021-02-27 14:37:45,10.06,10.06,10.06,53.16,1031501,28,19963,-65
2021-02-27 14:38:17,9.88,9.88,9.88,53.51,1035688,28,19924,-65
2021-02-27 14:38:48,9.83,9.83,9.83,53.86,1030414,28,19914,-65
2021-02-27 14:39:18,9.52,9.52,9.52,54.18,1030230,28,19917,-66
2021-02-27 14:39:48,9.82,9.82,9.82,54.65,1023305,29,19918,-66
2021-02-27 14:40:19,9.83,9.83,9.83,54.24,1023616,28,20025,-65
2021-02-27 14:40:49,9.79,9.79,9.79,54.62,1027274,28,20008,-65
2021-02-27 14:41:20,9.83,9.83,9.83,54.81,1027414,28,19917,-65
2021-02-27 14:41:50,9.91,9.91,9.91,54.13,1031364,28,19917,-66
2021-02-27 14:42:20,9.80,9.80,9.80,54.78,1031380,28,20003,-65
2021-02-27 14:42:51,9.78,9.78,9.78,54.35,1035517,28,20403,-66
2021-02-27 14:43:21,9.87,9.87,9.87,54.75,1035446,28,20016,-64
2021-02-27 14:43:52,9.84,9.84,9.84,54.40,1035630,28,19992,-65
2021-02-27 14:44:22,9.70,9.70,9.70,54.26,1031845,28,19914,-64
2021-02-27 14:44:55,9.77,9.77,9.77,55.30,1031674,28,19910,-65
2021-02-27 14:45:25,9.83,9.83,9.83,54.79,1028123,28,19917,-68
2021-02-27 14:45:57,9.89,9.89,9.89,54.17,1036852,28,20418,-69
2021-02-27 14:46:27,9.66,9.66,9.66,54.19,1039232,28,20318,-65
2021-02-27 14:46:57,9.63,9.63,9.63,54.36,1035174,28,19913,-63
2021-02-27 14:47:28,9.54,9.54,9.54,54.77,1038228,28,20469,-65
2021-02-27 14:47:59,9.39,9.39,9.39,55.33,1035225,28,19914,-65
2021-02-27 14:48:29,9.19,9.19,9.19,56.41,1038291,28,20370,-65
2021-02-27 14:48:59,9.03,9.03,9.03,55.95,1039676,28,19913,-65
2021-02-27 14:49:30,8.92,8.92,8.92,56.30,1039393,28,19913,-65
2021-02-27 14:50:00,8.91,8.91,8.91,56.56,1039524,28,20428,-64
2021-02-27 14:50:30,8.89,8.89,8.89,57.03,1039798,28,19916,-65
2021-02-27 14:51:02,8.90,8.90,8.90,57.01,1044273,28,20008,-65
2021-02-27 14:51:33,8.82,8.82,8.82,56.63,1042888,28,19924,-66
2021-02-27 14:52:03,8.78,8.78,8.78,56.98,1035768,28,20601,-64
2021-02-27 14:52:33,8.76,8.76,8.76,56.61,1035327,28,19963,-67
2021-02-27 14:53:04,8.90,8.90,8.90,56.96,1035174,28,19909,-67
2021-02-27 14:53:34,8.69,8.69,8.69,57.36,1039840,28,19951,-64
2021-02-27 14:54:05,8.63,8.63,8.63,56.80,1042977,28,20312,-65
2021-02-27 14:54:35,8.64,8.64,8.64,57.40,1040252,28,20020,-64
2021-02-27 14:55:06,8.81,8.81,8.81,57.68,1043809,28,19917,-65
2021-02-27 14:55:37,8.84,8.84,8.84,57.25,1043353,28,19913,-64
2021-02-27 14:56:08,8.98,8.98,8.98,57.58,1039305,28,19913,-66
2021-02-27 14:56:38,8.97,8.97,8.97,57.42,1035401,28,20347,-65
2021-02-27 14:57:08,8.73,8.73,8.73,57.12,1038607,28,20416,-66
2021-02-27 14:57:39,8.43,8.43,8.43,56.82,1035188,28,19964,-65
2021-02-27 14:58:09,8.40,8.40,8.40,57.47,1038998,28,19897,-65
2021-02-27 14:58:39,8.31,8.31,8.31,57.58,1039473,28,19905,-65
2021-02-27 14:59:10,8.35,8.35,8.35,58.19,1039540,28,19935,-65
2021-02-27 14:59:40,8.23,8.23,8.23,57.65,1039616,28,19905,-65
2021-02-27 15:00:11,8.17,8.17,8.17,57.77,1044068,28,20277,-64
2021-02-27 15:00:42,8.17,8.17,8.17,58.32,1044143,28,19940,-64
2021-02-27 15:01:12,8.19,8.19,8.19,58.07,1044042,28,19954,-65
2021-02-27 15:01:42,8.16,8.16,8.16,58.67,1043331,28,19950,-64
2021-02-27 15:02:13,8.35,8.35,8.35,58.64,1043479,28,19959,-64
2021-02-27 15:02:43,8.38,8.38,8.38,57.75,1043941,28,19905,-65
2021-02-27 15:03:13,8.48,8.48,8.48,58.28,1043478,28,20078,-65
2021-02-27 15:03:44,8.55,8.55,8.55,58.47,1035588,28,20441,-65
2021-02-27 15:04:14,8.53,8.53,8.53,57.61,1035638,28,19910,-65
2021-02-27 15:04:45,8.58,8.58,8.58,57.25,1030973,28,19902,-64
2021-02-27 15:05:15,8.61,8.61,8.61,57.40,1031722,28,19908,-65
2021-02-27 15:05:45,8.57,8.57,8.57,57.22,1035742,28,19956,-66
2021-02-27 15:06:16,8.81,8.81,8.81,56.72,1031431,28,19906,-64
2021-02-27 15:06:46,8.73,8.73,8.73,57.55,1043884,28,19912,-64
2021-02-27 15:07:16,8.80,8.80,8.80,58.04,1043080,28,19897,-65
2021-02-27 15:07:47,8.73,8.73,8.73,57.16,1039697,28,19908,-64
2021-02-27 15:08:17,8.57,8.57,8.57,57.92,1038918,28,19912,-64
2021-02-27 15:08:47,8.64,8.64,8.64,58.47,1039762,28,20627,-64
2021-02-27 15:09:18,8.53,8.53,8.53,58.23,1035426,28,19992,-65
2021-02-27 15:09:48,8.50,8.50,8.50,57.98,1039856,28,19924,-65
2021-02-27 15:10:18,8.50,8.50,8.50,57.80,1043272,28,19928,-66
2021-02-27 15:10:49,8.50,8.50,8.50,57.45,1044043,28,20326,-66
2021-02-27 15:11:19,8.46,8.46,8.46,57.42,1044017,28,19905,-65
2021-02-27 15:11:49,8.44,8.44,8.44,57.52,1041342,28,19905,-64
2021-02-27 15:12:20,8.39,8.39,8.39,58.21,1039903,28,19920,-65
2021-02-27 15:12:50,8.25,8.25,8.25,58.29,1040118,28,20622,-64
2021-02-27 15:13:20,8.34,8.34,8.34,58.69,1040901,28,19905,-64
2021-02-27 15:13:51,8.36,8.36,8.36,58.59,1040053,28,19905,-64
2021-02-27 15:14:21,8.42,8.42,8.42,58.84,1039541,28,19943,-64
2021-02-27 15:14:51,8.31,8.31,8.31,58.49,1040809,28,19901,-64
2021-02-27 15:15:22,8.15,8.15,8.15,58.86,1043077,28,19905,-65
2021-02-27 15:15:52,8.27,8.27,8.27,58.98,1039661,28,19900,-66
2021-02-27 15:16:22,8.17,8.17,8.17,59.36,1035409,28,19961,-65
2021-02-27 15:16:53,8.12,8.12,8.12,58.94,1031487,28,19906,-65
2021-02-27 15:17:23,8.08,8.08,8.08,59.80,1028799,28,19914,-64
2021-02-27 15:17:53,8.01,8.01,8.01,59.63,1039980,28,19913,-66
2021-02-27 15:18:24,7.96,7.96,7.96,59.69,1039268,28,19967,-65
2021-02-27 15:18:54,7.87,7.87,7.87,60.00,1039599,28,19905,-66
2021-02-27 15:19:24,7.77,7.77,7.77,60.04,1040145,28,19913,-64
2021-02-27 15:19:55,7.70,7.70,7.70,60.27,1031684,28,19960,-64
2021-02-27 15:20:26,7.61,7.61,7.61,60.00,1035073,28,20039,-64
2021-02-27 15:20:56,7.42,7.42,7.42,60.08,1039449,28,19924,-64
2021-02-27 15:21:26,7.42,7.42,7.42,61.09,1035823,28,19936,-64
2021-02-27 15:21:56,7.39,7.39,7.39,60.96,1035804,28,19909,-64
2021-02-27 15:22:27,7.37,7.37,7.37,60.86,1031670,28,20399,-64
2021-02-27 15:22:57,7.39,7.39,7.39,61.62,1031233,28,20007,-64
2021-02-27 15:23:28,7.41,7.41,7.41,61.30,1037061,28,19940,-65
2021-02-27 15:23:58,7.47,7.47,7.47,61.08,1043794,28,19913,-65
2021-02-27 15:24:28,7.45,7.45,7.45,61.13,1044486,28,19924,-64
2021-02-27 15:24:59,7.40,7.40,7.40,61.57,1043858,28,19983,-65
2021-02-27 15:25:29,7.33,7.33,7.33,61.06,1043743,28,20320,-65
2021-02-27 15:26:00,7.23,7.23,7.23,60.99,1044190,28,20285,-64
2021-02-27 15:26:30,7.20,7.20,7.20,61.30,1044041,28,19909,-65
2021-02-27 15:27:00,7.17,7.17,7.17,61.33,1045107,28,19999,-64
2021-02-27 15:27:31,7.09,7.09,7.09,61.55,1047845,28,20365,-65
2021-02-27 15:28:01,7.07,7.07,7.07,61.49,1047688,28,19908,-64
2021-02-27 15:28:32,7.01,7.01,7.01,61.96,1046374,28,20428,-65
2021-02-27 15:29:03,6.99,6.99,6.99,61.97,1031197,28,20525,-65
2021-02-27 15:29:33,6.92,6.92,6.92,62.00,1031473,28,19910,-64
2021-02-27 15:30:04,6.89,6.89,6.89,61.73,1031724,28,19914,-64
2021-02-27 15:30:34,6.82,6.82,6.82,62.12,1029869,28,19917,-65
2021-02-27 15:31:04,6.77,6.77,6.77,62.67,1039541,28,19911,-65
2021-02-27 15:31:35,6.74,6.74,6.74,62.33,1035698,28,19920,-65
2021-02-27 15:32:07,6.70,6.70,6.70,62.90,1033150,28,19914,-65
2021-02-27 15:32:37,6.63,6.63,6.63,62.57,1039613,28,19916,-65
2021-02-27 15:33:08,6.64,6.64,6.64,62.94,1039734,28,19913,-65
2021-02-27 15:33:41,6.68,6.68,6.68,63.29,1041821,28,20558,-65
2021-02-27 15:34:11,6.70,6.70,6.70,62.63,1036111,28,20211,-64
2021-02-27 15:34:42,6.66,6.66,6.66,62.25,1039833,28,20499,-64
2021-02-27 15:35:12,6.69,6.69,6.69,62.76,1038325,28,19927,-64
2021-02-27 15:35:42,6.75,6.75,6.75,62.88,1039456,28,19913,-64
2021-02-27 15:36:13,6.79,6.79,6.79,62.66,1039426,28,19913,-64
2021-02-27 15:36:43,6.82,6.82,6.82,63.31,1039675,28,19920,-64
2021-02-27 15:37:13,6.83,6.83,6.83,63.63,1045155,28,19916,-63
2021-02-27 15:37:44,6.79,6.79,6.79,62.83,1047429,28,19946,-64
2021-02-27 15:38:14,6.82,6.82,6.82,63.20,1043698,28,20385,-63
2021-02-27 15:38:45,6.56,6.56,6.56,62.70,1038706,28,19920,-65
2021-02-27 15:39:15,6.75,6.75,6.75,63.14,1035381,28,19909,-66
2021-02-27 15:39:51,6.71,6.71,6.71,62.97,1035711,28,19913,-65
2021-02-27 15:40:22,6.62,6.62,6.62,63.60,1037851,28,20574,-67
2021-02-27 15:40:52,6.60,6.60,6.60,63.27,1043622,28,19940,-65
2021-02-27 15:41:22,6.61,6.61,6.61,63.67,1043484,28,19909,-64
2021-02-27 15:41:53,6.54,6.54,6.54,62.96,1039332,28,20548,-64
2021-02-27 15:42:23,6.53,6.53,6.53,63.18,1035689,28,20566,-64
2021-02-27 15:42:54,6.49,6.49,6.49,63.43,1039533,28,20367,-70
2021-02-27 15:43:24,6.40,6.40,6.40,63.83,1040671,28,20011,-64
2021-02-27 15:43:54,6.41,6.41,6.41,64.18,1045883,28,19994,-65
2021-02-27 15:44:24,6.35,6.35,6.35,64.43,1043639,28,19930,-65
2021-02-27 15:44:55,6.39,6.39,6.39,64.68,1043994,28,20438,-64
2021-02-27 15:45:25,6.37,6.37,6.37,64.32,1042566,28,19913,-64
2021-02-27 15:45:55,6.34,6.34,6.34,64.16,1041907,28,19920,-65
2021-02-27 15:46:26,6.30,6.30,6.30,64.48,1047721,28,19943,-67
2021-02-27 15:46:56,6.28,6.28,6.28,64.77,1048833,28,19912,-64
2021-02-27 15:47:26,6.26,6.26,6.26,64.34,1042034,28,20267,-65
2021-02-27 15:47:57,6.21,6.21,6.21,64.50,1043617,28,19913,-65
2021-02-27 15:48:27,6.25,6.25,6.25,64.71,1041743,28,19988,-65
2021-02-27 15:48:57,6.28,6.28,6.28,64.50,1031794,28,19948,-64
2021-02-27 15:49:28,6.32,6.32,6.32,65.29,1034015,28,19918,-65
2021-02-27 15:49:58,6.37,6.37,6.37,65.09,1035209,28,19917,-64
2021-02-27 15:50:28,6.42,6.42,6.42,64.25,1035703,28,20023,-64
2021-02-27 15:50:59,6.46,6.46,6.46,63.93,1040971,28,19928,-64
2021-02-27 15:51:29,6.39,6.39,6.39,63.07,1043645,28,19913,-65
2021-02-27 15:51:59,6.38,6.38,6.38,62.92,1039744,28,19913,-65
2021-02-27 15:52:30,6.48,6.48,6.48,62.94,1039523,28,19923,-64
2021-02-27 15:53:00,6.51,6.51,6.51,63.59,1039211,28,19921,-64
2021-02-27 15:53:30,6.60,6.60,6.60,63.36,1039641,28,19940,-64
2021-02-27 15:54:01,6.70,6.70,6.70,63.28,1039272,28,19913,-65
2021-02-27 15:54:31,6.79,6.79,6.79,63.22,1039097,28,19912,-65
2021-02-27 15:55:01,6.88,6.88,6.88,62.76,1039830,28,19944,-65
2021-02-27 15:55:32,6.88,6.88,6.88,62.28,1039530,28,19925,-64
2021-02-27 15:56:02,6.81,6.81,6.81,62.11,1041211,28,19913,-65
2021-02-27 15:56:32,6.71,6.71,6.71,62.46,1043443,28,19924,-64
2021-02-27 15:57:03,6.67,6.67,6.67,62.82,1042859,28,20030,-64
2021-02-27 15:57:33,6.72,6.72,6.72,63.54,1039729,28,20628,-65
2021-02-27 15:58:04,6.70,6.70,6.70,62.92,1042453,28,19921,-66
2021-02-27 15:58:34,6.68,6.68,6.68,63.27,1043399,28,20310,-64
2021-02-27 15:59:06,6.72,6.72,6.72,63.28,1039604,28,19909,-64
2021-02-27 15:59:37,6.72,6.72,6.72,63.32,1037477,28,19941,-66
2021-02-27 16:00:08,6.83,6.83,6.83,63.36,1036106,28,19916,-65
2021-02-27 16:00:38,6.81,6.81,6.81,63.61,1038777,28,20380,-66
2021-02-27 16:01:09,6.82,6.82,6.82,63.66,1040966,28,19905,-65
2021-02-27 16:01:39,6.77,6.77,6.77,63.56,1039787,28,20003,-64
2021-02-27 16:02:10,6.75,6.75,6.75,63.60,1043503,28,19909,-65
2021-02-27 16:02:40,6.71,6.71,6.71,63.80,1042303,28,19999,-64
2021-02-27 16:03:11,6.74,6.74,6.74,63.92,1043191,28,19908,-65
2021-02-27 16:03:41,6.71,6.71,6.71,64.08,1040798,28,20473,-64
2021-02-27 16:04:11,6.68,6.68,6.68,64.43,1043684,28,20382,-64
2021-02-27 16:04:42,6.68,6.68,6.68,64.56,1043292,28,19913,-66
2021-02-27 16:05:12,6.68,6.68,6.68,64.53,1043931,28,20313,-63
2021-02-27 16:05:43,6.64,6.64,6.64,64.35,1043598,28,19905,-64
2021-02-27 16:06:13,6.67,6.67,6.67,64.44,1043062,28,19920,-66
2021-02-27 16:06:43,6.57,6.57,6.57,64.60,1039237,28,19952,-65
2021-02-27 16:07:14,6.51,6.51,6.51,64.84,1038829,28,19991,-62
2021-02-27 16:07:45,6.47,6.47,6.47,64.70,1043189,28,20417,-65
2021-02-27 16:08:15,6.48,6.48,6.48,64.86,1043424,28,19983,-64
2021-02-27 16:08:45,6.42,6.42,6.42,65.41,1043314,28,20011,-64
2021-02-27 16:09:16,6.37,6.37,6.37,65.13,1043632,28,19905,-64
2021-02-27 16:09:46,6.35,6.35,6.35,64.91,1042170,28,19915,-65
2021-02-27 16:10:16,6.31,6.31,6.31,65.23,1039988,28,19909,-65
2021-02-27 16:10:47,6.29,6.29,6.29,65.31,1043174,28,19904,-64
2021-02-27 16:11:17,6.27,6.27,6.27,65.55,1042114,28,19905,-64
2021-02-27 16:11:48,6.23,6.23,6.23,65.67,1040526,28,19909,-64
2021-02-27 16:12:18,6.14,6.14,6.14,65.03,1043487,28,19951,-64
2021-02-27 16:12:48,6.09,6.09,6.09,65.21,1042637,28,19916,-66
2021-02-27 16:13:19,6.05,6.05,6.05,65.91,1041658,28,20341,-65
2021-02-27 16:13:49,6.04,6.04,6.04,66.72,1043410,28,19912,-65
2021-02-27 16:14:19,5.99,5.99,5.99,65.82,1043179,28,20414,-64
2021-02-27 16:14:50,5.96,5.96,5.96,65.47,1041484,28,19934,-65
2021-02-27 16:15:26,5.89,5.89,5.89,65.97,1043094,28,19974,-66
2021-02-27 16:15:56,5.86,5.86,5.86,66.48,1043540,28,20741,-65
2021-02-27 16:16:27,5.81,5.81,5.81,66.55,1043296,28,19912,-64
2021-02-27 16:17:00,5.75,5.75,5.75,66.00,1039078,28,19916,-64
2021-02-27 16:17:30,5.70,5.70,5.70,66.12,1043478,28,20352,-64
2021-02-27 16:18:00,5.66,5.66,5.66,65.91,1045900,28,19974,-64
2021-02-27 16:18:31,5.60,5.60,5.60,66.18,1040241,28,19938,-65
2021-02-27 16:19:01,5.56,5.56,5.56,66.25,1041701,28,19963,-64
2021-02-27 16:19:31,5.53,5.53,5.53,66.54,1043798,28,19904,-66
2021-02-27 16:20:05,5.50,5.50,5.50,66.83,1043171,28,19920,-64
2021-02-27 16:20:36,5.48,5.48,5.48,66.69,1043297,28,20351,-64
2021-02-27 16:21:06,5.44,5.44,5.44,66.62,1043303,28,20015,-63
2021-02-27 16:21:36,5.41,5.41,5.41,66.78,1039004,28,20731,-64
2021-02-27 16:22:06,5.40,5.40,5.40,66.80,1039681,28,19927,-64
2021-02-27 16:22:37,5.38,5.38,5.38,66.95,1039075,28,19979,-64
2021-02-27 16:23:08,5.34,5.34,5.34,66.91,1039247,28,19987,-64
2021-02-27 16:23:38,5.32,5.32,5.32,67.29,1031823,28,19998,-64
2021-02-27 16:24:08,5.31,5.31,5.31,67.60,1033890,28,19910,-68
2021-02-27 16:24:39,5.27,5.27,5.27,67.46,1039439,28,19932,-65
2021-02-27 16:25:09,5.24,5.24,5.24,68.22,1039202,28,20275,-65
2021-02-27 16:25:40,5.23,5.23,5.23,68.15,1040746,28,20358,-64
2021-02-27 16:26:10,5.20,5.20,5.20,68.92,1043791,28,19897,-65
2021-02-27 16:26:40,5.17,5.17,5.17,69.00,1043023,28,20422,-66
2021-02-27 16:27:11,5.14,5.14,5.14,68.31,1043023,28,19905,-64
2021-02-27 16:27:41,5.13,5.13,5.13,68.02,1043108,28,20007,-64
2021-02-27 16:28:11,5.12,5.12,5.12,68.37,1043817,28,19936,-64
2021-02-27 16:28:41,5.11,5.11,5.11,68.14,1039984,28,20278,-64
2021-02-27 16:29:21,5.08,5.08,5.08,68.59,1039097,28,19936,-65
2021-02-27 16:29:51,5.09,5.09,5.09,68.23,1039018,28,19941,-63
2021-02-27 16:30:22,5.07,5.07,5.07,68.42,1040643,28,19913,-67
2021-02-27 16:30:52,5.06,5.06,5.06,68.45,1035107,28,19902,-63
2021-02-27 16:31:22,5.04,5.04,5.04,68.53,1035374,28,20298,-64
2021-02-27 16:31:53,5.03,5.03,5.03,68.15,1038930,28,19905,-64
2021-02-27 16:32:23,5.02,5.02,5.02,69.05,1038966,28,19913,-64
2021-02-27 16:32:56,5.00,5.00,5.00,69.00,1039344,28,19944,-65
2021-02-27 16:33:27,4.96,4.96,4.96,69.49,1034742,28,19905,-64
2021-02-27 16:33:57,4.94,4.94,4.94,69.37,1030934,28,19917,-64
2021-02-27 16:34:27,4.90,4.90,4.90,69.59,1034650,28,19905,-64
2021-02-27 16:34:57,4.86,4.86,4.86,69.69,1035047,28,20008,-64
2021-02-27 16:35:28,4.83,4.83,4.83,69.53,1039336,28,20337,-66
2021-02-27 16:35:58,4.79,4.79,4.79,69.93,1043089,28,19905,-64
2021-02-27 16:36:28,4.76,4.76,4.76,70.11,1043637,28,19905,-65
2021-02-27 16:36:59,4.76,4.76,4.76,70.19,1041317,28,20067,-63
2021-02-27 16:37:29,4.72,4.72,4.72,70.02,1039870,28,20294,-65
2021-02-27 16:37:59,4.71,4.71,4.71,69.82,1043161,28,19951,-64
2021-02-27 16:38:30,4.68,4.68,4.68,69.90,1043232,28,19917,-63
2021-02-27 16:39:00,4.68,4.68,4.68,69.85,1043146,28,19975,-64
2021-02-27 16:39:30,4.66,4.66,4.66,69.75,1039775,28,19913,-63
2021-02-27 16:40:01,4.64,4.64,4.64,69.78,1039143,28,20058,-64
2021-02-27 16:40:31,4.63,4.63,4.63,69.85,1034620,28,19968,-65
2021-02-27 16:41:02,4.60,4.60,4.60,70.36,1030971,28,20062,-64
2021-02-27 16:41:32,4.57,4.57,4.57,70.16,1031111,28,19953,-64
2021-02-27 16:42:02,4.54,4.54,4.54,70.46,1033208,28,19917,-64
2021-02-27 16:42:33,4.53,4.53,4.53,70.38,1031096,28,20443,-64
2021-02-27 16:43:03,4.48,4.48,4.48,70.32,1026891,28,20201,-64
2021-02-27 16:43:34,4.45,4.45,4.45,71.10,1030698,28,19976,-64
2021-02-27 16:44:04,4.42,4.42,4.42,71.75,1031153,28,20399,-65
2021-02-27 16:44:35,4.43,4.43,4.43,71.04,1027102,28,19920,-65
2021-02-27 16:45:06,4.41,4.41,4.41,71.31,1031340,28,20017,-64
2021-02-27 16:45:36,4.39,4.39,4.39,71.27,1030352,28,20279,-65
2021-02-27 16:46:06,4.36,4.36,4.36,71.49,1030777,28,19913,-64
2021-02-27 16:46:37,4.37,4.37,4.37,71.51,1031171,28,19920,-64
2021-02-27 16:47:07,4.34,4.34,4.34,71.91,1027600,28,19918,-65
2021-02-27 16:47:37,4.33,4.33,4.33,71.47,1022504,28,20001,-64
2021-02-27 16:48:08,4.29,4.29,4.29,71.47,1023179,28,19925,-68
2021-02-27 16:48:38,4.26,4.26,4.26,72.12,1026890,28,19914,-64
2021-02-27 16:49:08,4.25,4.25,4.25,71.82,1030483,28,19921,-65
2021-02-27 16:49:39,4.20,4.20,4.20,72.22,1030834,28,20268,-65
2021-02-27 16:50:19,4.16,4.16,4.16,72.42,1035087,28,19921,-65
2021-02-27 16:50:49,4.11,4.11,4.11,72.77,1033852,28,19956,-65
2021-02-27 16:51:20,4.07,4.07,4.07,72.63,1026735,28,19988,-65
2021-02-27 16:51:50,4.04,4.04,4.04,72.76,1025000,28,19924,-65
2021-02-27 16:52:20,4.00,4.00,4.00,72.80,1033794,28,19913,-64
2021-02-27 16:52:51,3.96,3.96,3.96,73.01,1030707,28,19914,-64
2021-02-27 16:53:21,3.95,3.95,3.95,73.22,1030997,28,20464,-65
2021-02-27 16:53:51,3.94,3.94,3.94,73.11,1034903,28,19909,-64
2021-02-27 16:54:22,3.94,3.94,3.94,73.02,1030743,28,19976,-66
2021-02-27 16:54:52,3.94,3.94,3.94,73.07,1027093,28,19929,-64
2021-02-27 16:55:22,3.97,3.97,3.97,73.16,1031676,28,19917,-65
2021-02-27 16:55:53,3.97,3.97,3.97,73.26,1031073,28,19917,-64
2021-02-27 16:56:23,3.96,3.96,3.96,73.17,1029822,28,20009,-64
2021-02-27 16:56:53,3.92,3.92,3.92,73.79,1034519,28,19917,-66
2021-02-27 16:57:24,3.92,3.92,3.92,73.52,1034830,28,20407,-65
2021-02-27 16:57:54,3.90,3.90,3.90,73.48,1029152,28,19937,-64
2021-02-27 16:58:24,3.85,3.85,3.85,74.15,1028601,28,19914,-64
2021-02-27 16:58:55,3.79,3.79,3.79,74.35,1029519,28,20379,-63
2021-02-27 16:59:25,3.76,3.76,3.76,74.34,1033977,28,19913,-64
2021-02-27 16:59:56,3.76,3.76,3.76,74.60,1030870,28,19913,-66
2021-02-27 17:00:26,3.70,3.70,3.70,74.45,1027436,28,20008,-64
2021-02-27 17:00:56,3.65,3.65,3.65,74.75,1026666,28,19925,-66
2021-02-27 17:01:27,3.58,3.58,3.58,75.21,1030953,28,20413,-63
2021-02-27 17:01:57,3.51,3.51,3.51,75.56,1031021,28,19979,-65
2021-02-27 17:02:27,3.46,3.46,3.46,75.79,1035112,28,19967,-64
2021-02-27 17:02:58,3.42,3.42,3.42,76.15,1030889,28,20047,-64
2021-02-27 17:03:28,3.36,3.36,3.36,76.30,1030827,28,20009,-67
2021-02-27 17:03:59,3.30,3.30,3.30,76.19,1026644,28,20625,-64
2021-02-27 17:04:29,3.27,3.27,3.27,76.43,1023460,28,19971,-65
2021-02-27 17:04:59,3.24,3.24,3.24,76.82,1022493,29,20009,-64
2021-02-27 17:05:30,3.19,3.19,3.19,76.78,1021126,29,19914,-64
2021-02-27 17:06:00,3.16,3.16,3.16,76.80,1026575,28,19974,-64
2021-02-27 17:06:33,3.12,3.12,3.12,76.95,1022830,28,19950,-65
2021-02-27 17:07:03,3.10,3.10,3.10,77.29,1026576,28,20415,-65
2021-02-27 17:07:34,3.11,3.11,3.11,77.35,1034396,28,19924,-66
2021-02-27 17:08:05,3.11,3.11,3.11,77.51,1030992,28,19918,-64
2021-02-27 17:08:35,3.07,3.07,3.07,77.42,1023168,28,19918,-65
2021-02-27 17:09:05,3.11,3.11,3.11,77.61,1022774,28,19925,-64
2021-02-27 17:09:36,3.12,3.12,3.12,77.59,1029498,28,19929,-65
2021-02-27 17:10:06,3.10,3.10,3.10,77.24,1031182,28,20060,-64
2021-02-27 17:10:38,3.07,3.07,3.07,77.39,1031001,28,19972,-64
2021-02-27 17:11:08,3.05,3.05,3.05,77.76,1024725,28,19922,-64
2021-02-27 17:11:38,3.02,3.02,3.02,78.16,1029620,28,19913,-64
2021-02-27 17:12:09,3.02,3.02,3.02,78.08,1031183,28,19921,-64
2021-02-27 17:12:39,3.03,3.03,3.03,77.94,1027222,28,19921,-64
2021-02-27 17:13:09,2.98,2.98,2.98,78.20,1025651,28,19914,-64
2021-02-27 17:13:40,2.96,2.96,2.96,78.25,1026006,28,19918,-64
2021-02-27 17:14:10,2.93,2.93,2.93,78.23,1031006,28,19913,-64
2021-02-27 17:14:41,2.92,2.92,2.92,78.38,1026875,28,20387,-64
2021-02-27 17:15:12,2.87,2.87,2.87,78.47,1031071,28,20339,-65
2021-02-27 17:15:45,2.86,2.86,2.86,78.79,1033402,28,19990,-64
2021-02-27 17:16:16,2.87,2.87,2.87,78.89,1037163,28,20373,-66
2021-02-27 17:16:46,2.82,2.82,2.82,79.02,1033453,28,19931,-64
2021-02-27 17:17:16,2.82,2.82,2.82,79.13,1034349,28,19937,-65
2021-02-27 17:17:47,2.82,2.82,2.82,78.91,1035563,28,19917,-65
2021-02-27 17:18:17,2.79,2.79,2.79,79.04,1038053,28,20313,-64
2021-02-27 17:18:48,2.78,2.78,2.78,78.93,1026799,28,19910,-64
2021-02-27 17:19:18,2.76,2.76,2.76,79.15,1027188,28,20516,-64
2021-02-27 17:19:48,2.55,2.55,2.55,79.32,1022945,29,19911,-66
2021-02-27 17:20:19,2.77,2.77,2.77,79.87,1026576,28,19922,-64
2021-02-27 17:20:49,2.74,2.74,2.74,79.55,1031233,28,20402,-64
2021-02-27 17:21:19,2.71,2.71,2.71,79.58,1026683,28,20048,-64
2021-02-27 17:21:50,2.68,2.68,2.68,79.95,1033116,28,20016,-64
2021-02-27 17:22:20,2.67,2.67,2.67,79.86,1035197,28,19913,-64
2021-02-27 17:22:51,2.66,2.66,2.66,80.35,1034816,28,19956,-64
2021-02-27 17:23:21,2.65,2.65,2.65,80.42,1034930,28,19921,-64
2021-02-27 17:23:52,2.60,2.60,2.60,80.29,1030768,28,19925,-64
2021-02-27 17:24:22,2.56,2.56,2.56,80.58,1027055,28,20442,-63
2021-02-27 17:24:55,2.53,2.53,2.53,81.16,1031010,28,20454,-63
2021-02-27 17:25:26,2.50,2.50,2.50,81.01,1036050,28,20440,-63
2021-02-27 17:25:56,2.48,2.48,2.48,81.05,1031532,28,19920,-63
2021-02-27 17:26:27,2.49,2.49,2.49,81.30,1032273,28,20318,-65
2021-02-27 17:26:57,2.44,2.44,2.44,81.02,1027319,28,19911,-64
2021-02-27 17:27:27,2.47,2.47,2.47,81.27,1023878,28,20256,-63
2021-02-27 17:27:59,2.44,2.44,2.44,81.37,1027507,28,19926,-64
2021-02-27 17:28:29,2.47,2.47,2.47,80.96,1032974,28,19920,-63
2021-02-27 17:28:59,2.45,2.45,2.45,81.39,1025418,28,20001,-63
2021-02-27 17:29:30,2.45,2.45,2.45,81.72,1031391,28,20292,-64
2021-02-27 17:30:00,2.46,2.46,2.46,81.57,1031644,28,19917,-64
2021-02-27 17:30:30,2.50,2.50,2.50,81.32,1035422,28,19909,-64
2021-02-27 17:31:01,2.48,2.48,2.48,81.21,1036498,28,20004,-63
2021-02-27 17:31:31,2.44,2.44,2.44,81.19,1032176,28,20467,-63
2021-02-27 17:32:02,2.40,2.40,2.40,81.68,1035468,28,19953,-62
2021-02-27 17:32:32,2.38,2.38,2.38,81.57,1027739,28,19960,-63
2021-02-27 17:33:02,2.34,2.34,2.34,81.69,1024177,28,20420,-64
2021-02-27 17:33:33,2.34,2.34,2.34,82.03,1024633,28,19914,-65
2021-02-27 17:34:03,2.35,2.35,2.35,82.08,1031866,28,19918,-64
2021-02-27 17:34:34,2.35,2.35,2.35,81.98,1036183,28,19924,-64
2021-02-27 17:35:04,2.32,2.32,2.32,82.31,1035890,28,19917,-63
2021-02-27 17:35:35,2.38,2.38,2.38,82.35,1036041,28,19913,-63
2021-02-27 17:36:05,2.36,2.36,2.36,82.49,1028928,28,19918,-63
2021-02-27 17:36:36,2.45,2.45,2.45,82.11,1029911,28,19918,-64
2021-02-27 17:37:06,2.41,2.41,2.41,82.02,1029397,28,20572,-63
2021-02-27 17:37:36,2.40,2.40,2.40,82.33,1035756,28,19917,-63
2021-02-27 17:38:07,2.48,2.48,2.48,82.18,1031779,28,19964,-64
2021-02-27 17:38:37,2.43,2.43,2.43,81.97,1038769,28,19924,-63
2021-02-27 17:39:08,2.45,2.45,2.45,82.33,1035676,28,19996,-63
2021-02-27 17:39:38,2.39,2.39,2.39,82.44,1034518,28,20012,-63
2021-02-27 17:40:09,2.35,2.35,2.35,82.32,1027975,28,20414,-65
2021-02-27 17:40:39,2.33,2.33,2.33,82.42,1031936,28,19916,-64
2021-02-27 17:41:10,2.31,2.31,2.31,82.85,1029073,28,20422,-62
2021-02-27 17:41:40,2.28,2.28,2.28,82.63,1023678,28,19948,-63
2021-02-27 17:42:10,2.23,2.23,2.23,83.01,1037425,28,19992,-63
2021-02-27 17:42:41,2.20,2.20,2.20,83.35,1031660,28,19913,-63
2021-02-27 17:43:11,2.15,2.15,2.15,83.31,1031760,28,19914,-63
2021-02-27 17:43:42,2.10,2.10,2.10,83.66,1036010,28,20325,-64
2021-02-27 17:44:12,2.05,2.05,2.05,83.78,1032086,28,20354,-65
2021-02-27 17:44:42,2.02,2.02,2.02,83.93,1037964,28,20422,-63
2021-02-27 17:45:13,2.04,2.04,2.04,84.40,1031757,28,19945,-63
2021-02-27 17:45:44,2.00,2.00,2.00,84.49,1027326,28,19953,-64
2021-02-27 17:46:14,2.02,2.02,2.02,84.39,1024781,28,19945,-63
2021-02-27 17:46:45,1.96,1.96,1.96,84.45,1033461,28,19980,-63
2021-02-27 17:47:15,1.89,1.89,1.89,84.57,1036318,28,20094,-63
2021-02-27 17:47:46,1.87,1.87,1.87,84.87,1033770,28,19993,-64
2021-02-27 17:48:16,1.85,1.85,1.85,85.42,1024695,28,19911,-63
2021-02-27 17:48:46,1.80,1.80,1.80,85.40,1028827,28,19979,-64
2021-02-27 17:49:17,1.79,1.79,1.79,85.62,1029065,28,19922,-63
2021-02-27 17:49:47,1.83,1.83,1.83,85.39,1025020,28,19914,-63
2021-02-27 17:50:17,1.78,1.78,1.78,85.49,1033094,28,19914,-63
2021-02-27 17:50:48,1.77,1.77,1.77,85.68,1037063,28,19917,-64
2021-02-27 17:51:18,1.72,1.72,1.72,85.93,1041794,28,19923,-63
2021-02-27 17:51:48,1.68,1.68,1.68,86.07,1030656,28,19924,-64
2021-02-27 17:52:19,1.68,1.68,1.68,86.57,1028453,28,19918,-64
2021-02-27 17:52:49,1.68,1.68,1.68,86.24,1026773,28,19937,-63
2021-02-27 17:53:20,1.70,1.70,1.70,86.51,1036642,28,19913,-63
2021-02-27 17:53:50,1.71,1.71,1.71,86.73,1034787,28,19918,-63
2021-02-27 17:54:20,1.67,1.67,1.67,86.42,1032642,28,19925,-63
2021-02-27 17:54:51,1.65,1.65,1.65,86.47,1036163,28,20004,-63
2021-02-27 17:55:21,1.62,1.62,1.62,86.38,1032702,28,19952,-63
2021-02-27 17:55:51,1.59,1.59,1.59,86.60,1031945,28,19937,-64
2021-02-27 17:56:22,1.56,1.56,1.56,86.63,1036152,28,19948,-64
2021-02-27 17:56:52,1.56,1.56,1.56,87.04,1043957,28,20870,-63
2021-02-27 17:57:22,1.51,1.51,1.51,87.08,1029968,28,19921,-63
2021-02-27 17:57:53,1.50,1.50,1.50,87.24,1028811,28,19920,-63
2021-02-27 17:58:23,1.49,1.49,1.49,87.15,1033010,28,19917,-63
2021-02-27 17:58:53,1.48,1.48,1.48,87.23,1033207,28,19956,-64
2021-02-27 17:59:24,1.47,1.47,1.47,87.70,1032813,28,20399,-63
2021-02-27 17:59:54,1.46,1.46,1.46,87.90,1033852,28,19917,-63
2021-02-27 18:00:27,1.44,1.44,1.44,87.85,1028305,28,19917,-63
2021-02-27 18:00:58,1.39,1.39,1.39,88.08,1027950,28,20387,-63
2021-02-27 18:01:28,1.36,1.36,1.36,87.98,1028598,28,20034,-62
2021-02-27 18:01:58,1.35,1.35,1.35,88.05,1024531,28,20391,-63
2021-02-27 18:02:29,1.34,1.34,1.34,88.46,1030203,28,19969,-64
2021-02-27 18:02:59,1.36,1.36,1.36,88.65,1027791,28,19918,-64
2021-02-27 18:03:29,1.39,1.39,1.39,88.62,1027629,28,20008,-63
2021-02-27 18:04:00,1.36,1.36,1.36,88.94,1031767,28,19920,-64
2021-02-27 18:04:31,1.36,1.36,1.36,88.93,1036180,28,19917,-64
2021-02-27 18:05:01,1.33,1.33,1.33,88.90,1035646,28,20329,-63
2021-02-27 18:05:32,1.31,1.31,1.31,88.82,1035874,28,19917,-63
2021-02-27 18:06:02,1.33,1.33,1.33,88.69,1036603,28,19917,-63
2021-02-27 18:06:33,1.30,1.30,1.30,88.57,1035850,28,19924,-63
2021-02-27 18:07:03,1.27,1.27,1.27,88.67,1035828,28,19936,-64
2021-02-27 18:07:33,1.24,1.24,1.24,89.08,1043935,28,19916,-63
2021-02-27 18:08:04,1.27,1.27,1.27,89.25,1039314,28,19913,-64
2021-02-27 18:08:37,1.25,1.25,1.25,89.31,1031852,28,19929,-63
2021-02-27 18:09:07,1.22,1.22,1.22,89.05,1027667,28,19918,-63
2021-02-27 18:09:38,1.18,1.18,1.18,89.51,1031120,28,19917,-62
2021-02-27 18:10:08,1.18,1.18,1.18,89.68,1036816,28,19921,-64
2021-02-27 18:10:39,1.21,1.21,1.21,89.75,1030402,28,19917,-63
2021-02-27 18:11:09,1.24,1.24,1.24,89.69,1025987,28,19949,-64
2021-02-27 18:11:40,1.28,1.28,1.28,89.58,1027122,28,19944,-63
2021-02-27 18:12:10,1.30,1.30,1.30,89.52,1025631,28,19918,-63
2021-02-27 18:12:41,1.34,1.34,1.34,89.25,1031767,28,19925,-63
2021-02-27 18:13:11,1.30,1.30,1.30,89.18,1037579,28,19948,-63
2021-02-27 18:13:41,1.31,1.31,1.31,89.36,1035348,28,19956,-62
2021-02-27 18:14:11,1.30,1.30,1.30,89.63,1035888,28,19987,-66
2021-02-27 18:14:44,1.25,1.25,1.25,89.62,1031653,28,20375,-63
2021-02-27 18:15:14,1.24,1.24,1.24,89.88,1034497,28,20384,-66
2021-02-27 18:15:44,1.22,1.22,1.22,89.43,1035617,28,19913,-64
2021-02-27 18:16:15,1.20,1.20,1.20,89.95,1036088,28,19909,-63
2021-02-27 18:16:45,1.18,1.18,1.18,89.75,1027400,28,20749,-63
2021-02-27 18:17:16,1.12,1.12,1.12,89.89,1025465,28,19907,-63
2021-02-27 18:17:46,1.10,1.10,1.10,89.98,1031378,28,20581,-63
2021-02-27 18:18:17,1.08,1.08,1.08,90.01,1026644,28,20276,-64
2021-02-27 18:18:47,1.09,1.09,1.09,90.16,1029013,28,19909,-63
2021-02-27 18:19:18,1.10,1.10,1.10,90.17,1023684,28,20368,-63
2021-02-27 18:19:48,1.11,1.11,1.11,90.27,1027697,28,19910,-63
2021-02-27 18:20:19,1.07,1.07,1.07,90.48,1027473,28,20008,-65
2021-02-27 18:20:49,1.05,1.05,1.05,90.56,1031772,28,20190,-62
2021-02-27 18:21:20,1.03,1.03,1.03,90.70,1039405,28,19917,-63
2021-02-27 18:21:50,1.04,1.04,1.04,90.79,1039760,28,19924,-63
2021-02-27 18:22:20,1.01,1.01,1.01,90.83,1044223,28,19908,-63
2021-02-27 18:22:51,0.97,0.97,0.97,90.74,1039753,28,19921,-62
2021-02-27 18:23:22,0.94,0.94,0.94,90.93,1033342,28,20556,-62
2021-02-27 18:23:52,0.89,0.89,0.89,91.10,1031080,28,19917,-63
2021-02-27 18:24:22,0.89,0.89,0.89,91.24,1031636,28,19917,-62
2021-02-27 18:24:53,0.87,0.87,0.87,91.40,1035865,28,20178,-63
2021-02-27 18:25:23,0.89,0.89,0.89,91.33,1035592,28,20394,-63
2021-02-27 18:25:54,0.90,0.90,0.90,91.63,1039852,28,19924,-63
2021-02-27 18:26:24,0.91,0.91,0.91,91.17,1040820,28,20481,-63
2021-02-27 18:26:54,0.88,0.88,0.88,91.44,1039674,28,20032,-63
2021-02-27 18:27:30,0.89,0.89,0.89,91.57,1039217,28,20351,-63
2021-02-27 18:28:00,0.90,0.90,0.90,91.51,1031703,28,19981,-62
2021-02-27 18:28:31,0.90,0.90,0.90,91.81,1021614,28,19915,-62
2021-02-27 18:29:02,0.86,0.86,0.86,91.50,1023856,28,20410,-63
2021-02-27 18:29:32,0.84,0.84,0.84,91.78,1032344,28,19985,-62
2021-02-27 18:30:03,0.82,0.82,0.82,91.75,1031599,28,20403,-61
2021-02-27 18:30:34,0.81,0.81,0.81,91.76,1031801,28,19925,-63
2021-02-27 18:31:04,0.79,0.79,0.79,91.75,1031220,28,20391,-63
2021-02-27 18:31:34,0.77,0.77,0.77,91.89,1039127,28,19960,-63
2021-02-27 18:32:05,0.77,0.77,0.77,92.43,1041988,28,20380,-64
2021-02-27 18:32:35,0.75,0.75,0.75,92.36,1035575,28,19917,-63
2021-02-27 18:33:06,0.73,0.73,0.73,92.50,1036233,28,20615,-63
2021-02-27 18:33:36,0.72,0.72,0.72,93.00,1027174,28,20399,-65
2021-02-27 18:34:06,0.72,0.72,0.72,92.96,1035524,28,19924,-63
2021-02-27 18:34:37,0.69,0.69,0.69,93.08,1023636,28,20388,-62
2021-02-27 18:35:08,0.68,0.68,0.68,93.18,1031469,28,20376,-63
2021-02-27 18:35:38,0.68,0.68,0.68,93.21,1031450,28,19924,-63
2021-02-27 18:36:09,0.64,0.64,0.64,93.10,1038066,28,19916,-62
2021-02-27 18:36:39,0.61,0.61,0.61,93.49,1040246,28,19928,-62
2021-02-27 18:37:09,0.57,0.57,0.57,93.39,1038818,28,20070,-66
2021-02-27 18:37:40,0.54,0.54,0.54,93.69,1038915,28,19923,-62
2021-02-27 18:38:10,0.55,0.55,0.55,93.73,1026372,28,19996,-63
2021-02-27 18:38:41,0.55,0.55,0.55,93.85,1034631,28,19956,-62
2021-02-27 18:39:11,0.52,0.52,0.52,93.50,1023749,28,19953,-62
2021-02-27 18:39:41,0.53,0.53,0.53,93.85,1028991,28,20372,-63
2021-02-27 18:40:12,0.49,0.49,0.49,93.93,1028002,28,19925,-62
2021-02-27 18:40:43,0.50,0.50,0.50,93.86,1030263,28,20004,-63
2021-02-27 18:41:22,0.49,0.49,0.49,93.95,1032054,28,19917,-62
2021-02-27 18:41:56,0.45,0.45,0.45,94.13,1033336,28,20025,-63
2021-02-27 18:42:26,0.44,0.44,0.44,94.24,1041385,28,19917,-63
2021-02-27 18:42:56,0.44,0.44,0.44,94.38,1039981,28,19924,-62
2021-02-27 18:43:27,0.44,0.44,0.44,94.80,1037191,28,20373,-62
2021-02-27 18:43:57,0.43,0.43,0.43,94.67,1030301,28,19926,-63
2021-02-27 18:44:27,0.42,0.42,0.42,94.79,1031669,28,20361,-66
2021-02-27 18:44:58,0.43,0.43,0.43,94.87,1031088,28,19964,-62
2021-02-27 18:45:28,0.42,0.42,0.42,94.83,1031470,28,19929,-62
2021-02-27 18:45:58,0.37,0.37,0.37,94.71,1039749,28,20007,-64
2021-02-27 18:46:29,0.35,0.35,0.35,94.88,1031465,28,20378,-62
2021-02-27 18:46:59,0.35,0.35,0.35,95.12,1031048,28,19919,-62
2021-02-27 18:47:30,0.35,0.35,0.35,94.93,1031223,28,19920,-63
2021-02-27 18:48:00,0.32,0.32,0.32,95.09,1023618,28,19918,-63
2021-02-27 18:48:31,0.28,0.28,0.28,95.12,1027844,28,19914,-63
2021-02-27 18:49:01,0.27,0.27,0.27,95.53,1031200,28,20477,-63
2021-02-27 18:49:31,0.30,0.30,0.30,95.42,1023594,28,19911,-63
2021-02-27 18:50:05,0.32,0.32,0.32,95.39,1027484,28,19914,-63
2021-02-27 18:50:35,0.38,0.38,0.38,95.80,1027438,28,19910,-63
2021-02-27 18:51:05,0.35,0.35,0.35,95.52,1027484,28,19941,-63
2021-02-27 18:51:36,0.33,0.33,0.33,95.38,1027789,28,19957,-62
2021-02-27 18:52:06,0.33,0.33,0.33,95.33,1027660,28,19921,-62
2021-02-27 18:52:37,0.33,0.33,0.33,95.12,1028144,28,19968,-62
2021-02-27 18:53:07,0.30,0.30,0.30,95.38,1027474,28,19914,-62
2021-02-27 18:53:37,0.28,0.28,0.28,95.01,1020230,28,19918,-64
2021-02-27 18:54:08,0.24,0.24,0.24,95.32,1027970,28,20307,-63
2021-02-27 18:54:39,0.28,0.28,0.28,95.63,1033411,28,20334,-63
2021-02-27 18:55:09,0.29,0.29,0.29,95.41,1035833,28,19913,-64
2021-02-27 18:55:40,0.27,0.27,0.27,95.75,1034974,28,19956,-62
2021-02-27 18:56:11,0.22,0.22,0.22,95.37,1028349,28,19921,-63
2021-02-27 18:56:41,0.17,0.17,0.17,95.28,1035940,28,19921,-63
2021-02-27 18:57:11,0.18,0.18,0.18,95.71,1035794,28,19921,-62
2021-02-27 18:57:42,0.16,0.16,0.16,95.58,1035989,28,19909,-62
2021-02-27 18:58:12,0.14,0.14,0.14,95.96,1036030,28,20469,-63
2021-02-27 18:58:43,0.11,0.11,0.11,95.92,1036185,28,19982,-62
2021-02-27 18:59:13,0.09,0.09,0.09,95.93,1027455,28,19918,-64
2021-02-27 18:59:43,0.07,0.07,0.07,95.89,1035421,28,19917,-63
2021-02-27 19:00:15,0.04,0.04,0.04,95.98,1031283,28,19918,-63
2021-02-27 19:00:45,0.06,0.06,0.06,96.27,1036021,28,19923,-63
2021-02-27 19:01:16,0.04,0.04,0.04,96.79,1035620,28,19916,-63
2021-02-27 19:01:46,0.05,0.05,0.05,96.92,1032432,28,19949,-63
2021-02-27 19:02:16,0.04,0.04,0.04,96.85,1035670,28,19917,-63
2021-02-27 19:02:47,0.04,0.04,0.04,97.05,1032041,28,20673,-63
2021-02-27 19:03:17,0.04,0.04,0.04,97.36,1031817,28,19924,-62
2021-02-27 19:03:48,0.05,0.05,0.05,97.45,1031559,28,19925,-62
2021-02-27 19:04:18,0.05,0.05,0.05,97.70,1031625,28,19909,-63
2021-02-27 19:04:49,0.05,0.05,0.05,97.46,1033799,28,19918,-64
2021-02-27 19:05:19,0.04,0.04,0.04,97.64,1035445,28,19964,-63
2021-02-27 19:05:49,0.01,0.01,0.01,97.67,1031551,28,20021,-68
2021-02-27 19:06:20,0.05,0.05,0.05,97.59,1030566,28,20418,-63
2021-02-27 19:06:50,0.06,0.06,0.06,97.53,1023088,28,20009,-60
2021-02-27 19:07:20,0.07,0.07,0.07,97.93,1025996,28,19918,-62
2021-02-27 19:07:51,0.04,0.04,0.04,97.57,1027350,28,20008,-62
2021-02-27 19:08:22,-0.01,-0.01,-0.01,97.55,1023975,28,19997,-62
2021-02-27 19:08:52,-0.06,-0.06,-0.06,97.37,1025779,28,19920,-62
2021-02-27 19:09:22,-0.03,-0.03,-0.03,97.57,1027591,28,19918,-62
2021-02-27 19:09:53,-0.07,-0.07,-0.07,97.81,1030943,28,19918,-62
2021-02-27 19:10:23,-0.10,-0.10,-0.10,97.72,1031699,28,20008,-62
2021-02-27 19:10:56,-0.12,-0.12,-0.12,97.67,1035547,28,19948,-63
2021-02-27 19:11:27,-0.13,-0.13,-0.13,97.96,1034383,28,19928,-62
2021-02-27 19:11:58,-0.13,-0.13,-0.13,97.99,1034765,28,19940,-62
2021-02-27 19:12:29,-0.17,-0.17,-0.17,98.35,1031332,28,20550,-62
2021-02-27 19:12:59,-0.17,-0.17,-0.17,98.36,1031748,28,19917,-63
2021-02-27 19:13:29,-0.16,-0.16,-0.16,98.52,1029648,28,20323,-63
2021-02-27 19:14:00,-0.16,-0.16,-0.16,98.55,1027134,28,19914,-63
2021-02-27 19:14:30,-0.19,-0.19,-0.19,98.84,1023511,29,19918,-62
2021-02-27 19:15:00,-0.18,-0.18,-0.18,99.09,1023068,28,19953,-63
2021-02-27 19:15:31,-0.19,-0.19,-0.19,99.22,1023416,29,20462,-63
2021-02-27 19:16:07,-0.22,-0.22,-0.22,99.39,1022945,28,19918,-62
2021-02-27 19:16:37,-0.21,-0.21,-0.21,99.03,1026056,28,19956,-62
2021-02-27 19:17:07,-0.22,-0.22,-0.22,99.17,1026645,28,19981,-62
2021-02-27 19:17:38,-0.21,-0.21,-0.21,99.28,1023245,28,19977,-62
2021-02-27 19:18:08,-0.22,-0.22,-0.22,98.94,1027134,28,19918,-65
2021-02-27 19:18:39,-0.22,-0.22,-0.22,99.00,1031155,28,19921,-63
2021-02-27 19:19:09,-0.22,-0.22,-0.22,99.02,1035270,28,20012,-63
2021-02-27 19:19:39,-0.20,-0.20,-0.20,99.42,1035370,28,19955,-62
2021-02-27 19:20:10,-0.18,-0.18,-0.18,99.54,1039004,28,20383,-63
2021-02-27 19:20:40,-0.17,-0.17,-0.17,99.64,1039404,28,19962,-63
2021-02-27 19:21:11,-0.18,-0.18,-0.18,99.70,1039606,28,19928,-63
2021-02-27 19:21:41,-0.15,-0.15,-0.15,99.58,1026869,28,19914,-62
2021-02-27 19:22:11,-0.15,-0.15,-0.15,99.49,1031464,28,19910,-66
2021-02-27 19:22:42,-0.16,-0.16,-0.16,99.44,1031310,28,19978,-62
2021-02-27 19:23:12,-0.19,-0.19,-0.19,99.29,1031055,28,19913,-63
2021-02-27 19:23:42,-0.18,-0.18,-0.18,99.02,1030955,28,20383,-62
2021-02-27 19:24:13,-0.18,-0.18,-0.18,99.38,1027353,28,19911,-63
2021-02-27 19:24:43,-0.18,-0.18,-0.18,99.31,1027286,28,19906,-63
2021-02-27 19:25:14,-0.18,-0.18,-0.18,99.22,1033256,28,19910,-61
2021-02-27 19:25:44,-0.19,-0.19,-0.19,99.24,1031408,28,20287,-62
2021-02-27 19:26:14,-0.21,-0.21,-0.21,99.48,1031321,28,19917,-62
2021-02-27 19:26:45,-0.26,-0.26,-0.26,99.15,1028495,28,20010,-62
2021-02-27 19:27:15,-0.29,-0.29,-0.29,99.20,1026891,28,19906,-63
2021-02-27 19:27:45,-0.31,-0.31,-0.31,99.12,1029240,28,19912,-63
2021-02-27 19:28:16,-0.32,-0.32,-0.32,99.02,1033883,28,20474,-62
2021-02-27 19:28:49,-0.35,-0.35,-0.35,99.18,1026783,28,20327,-62
2021-02-27 19:29:19,-0.37,-0.37,-0.37,99.31,1032144,28,20004,-62
2021-02-27 19:29:53,-0.40,-0.40,-0.40,99.36,1031356,28,19910,-63
2021-02-27 19:30:23,-0.38,-0.38,-0.38,99.87,1035397,28,20345,-62
2021-02-27 19:30:53,-0.37,-0.37,-0.37,99.74,1039552,28,19916,-63
2021-02-27 19:31:24,-0.38,-0.38,-0.38,99.87,1035518,28,19906,-62
2021-02-27 19:31:54,-0.40,-0.40,-0.40,100.00,1023138,28,19909,-63
2021-02-27 19:32:24,-0.36,-0.36,-0.36,100.00,1027423,28,20411,-63
2021-02-27 19:32:55,-0.37,-0.37,-0.37,100.00,1031030,28,19916,-62
2021-02-27 19:33:25,-0.35,-0.35,-0.35,100.00,1026136,28,19906,-67
2021-02-27 19:33:56,-0.35,-0.35,-0.35,100.00,1023054,28,19993,-63
2021-02-27 19:34:26,-0.32,-0.32,-0.32,100.00,1023402,28,19926,-63
2021-02-27 19:34:56,-0.29,-0.29,-0.29,100.00,1023746,28,20013,-63
2021-02-27 19:35:27,-0.29,-0.29,-0.29,100.00,1031146,28,20272,-62
2021-02-27 19:35:57,-0.28,-0.28,-0.28,100.00,1026913,28,20287,-63
2021-02-27 19:36:27,-0.28,-0.28,-0.28,100.00,1027466,28,20316,-63
2021-02-27 19:36:58,-0.28,-0.28,-0.28,100.00,1029646,28,19916,-62
2021-02-27 19:37:28,-0.19,-0.19,-0.19,100.00,1031228,28,20016,-62
2021-02-27 19:37:59,-0.20,-0.20,-0.20,100.00,1023122,28,19919,-63
2021-02-27 19:38:29,-0.22,-0.22,-0.22,100.00,1024153,28,20041,-63
2021-02-27 19:38:59,-0.17,-0.17,-0.17,100.00,1030930,28,19917,-62
2021-02-27 19:39:30,-0.19,-0.19,-0.19,100.00,1031340,28,20180,-64
2021-02-27 19:40:03,-0.17,-0.17,-0.17,100.00,1035207,28,19913,-62
2021-02-27 19:40:33,-0.19,-0.19,-0.19,100.00,1034467,28,19917,-63
2021-02-27 19:41:04,-0.25,-0.25,-0.25,100.00,1027638,28,20391,-64
2021-02-27 19:41:34,-0.27,-0.27,-0.27,100.00,1032025,28,19917,-63
2021-02-27 19:42:05,-0.29,-0.29,-0.29,100.00,1033341,28,19918,-62
2021-02-27 19:42:35,-0.31,-0.31,-0.31,100.00,1035399,28,20406,-62
2021-02-27 19:43:05,-0.31,-0.31,-0.31,100.00,1035018,28,19913,-62
2021-02-27 19:43:36,-0.50,-0.50,-0.50,100.00,1031208,28,19928,-62
2021-02-27 19:44:06,-0.29,-0.29,-0.29,100.00,1031237,28,19917,-62
2021-02-27 19:44:36,-0.34,-0.34,-0.34,100.00,1035409,28,19910,-64
2021-02-27 19:45:07,-0.37,-0.37,-0.37,100.00,1035421,28,19920,-63
2021-02-27 19:45:37,-0.35,-0.35,-0.35,100.00,1026943,28,19914,-62
2021-02-27 19:46:08,-0.41,-0.41,-0.41,100.00,1027339,28,20029,-62
2021-02-27 19:46:38,-0.46,-0.46,-0.46,100.00,1031334,28,20008,-62
2021-02-27 19:47:08,-0.47,-0.47,-0.47,100.00,1032652,28,19917,-64
2021-02-27 19:47:39,-0.47,-0.47,-0.47,100.00,1032792,28,20453,-63
2021-02-27 19:48:09,-0.49,-0.49,-0.49,100.00,1033259,28,19914,-63
2021-02-27 19:48:40,-0.50,-0.50,-0.50,100.00,1029117,28,19924,-64
2021-02-27 19:49:10,-0.54,-0.54,-0.54,100.00,1038148,28,19925,-64
2021-02-27 19:49:40,-0.55,-0.55,-0.55,100.00,1032442,28,19993,-64
2021-02-27 19:50:11,-0.56,-0.56,-0.56,100.00,1031307,28,19914,-62
2021-02-27 19:50:51,-0.58,-0.58,-0.58,100.00,1029003,28,19914,-62
2021-02-27 19:51:21,-0.57,-0.57,-0.57,100.00,1036027,28,20295,-62
2021-02-27 19:51:52,-0.58,-0.58,-0.58,100.00,1033989,28,20183,-62
2021-02-27 19:52:22,-0.61,-0.61,-0.61,100.00,1035478,28,19913,-62
2021-02-27 19:52:52,-0.61,-0.61,-0.61,100.00,1035291,28,20304,-62
2021-02-27 19:53:23,-0.65,-0.65,-0.65,100.00,1035314,28,19917,-62
2021-02-27 19:53:53,-0.66,-0.66,-0.66,100.00,1026888,28,20347,-64
2021-02-27 19:54:24,-0.65,-0.65,-0.65,100.00,1031049,28,20390,-63
2021-02-27 19:54:54,-0.64,-0.64,-0.64,100.00,1031355,28,20012,-63
2021-02-27 19:55:24,-0.64,-0.64,-0.64,100.00,1033786,28,19992,-63
2021-02-27 19:55:55,-0.66,-0.66,-0.66,100.00,1034457,28,19913,-63
2021-02-27 19:56:25,-0.68,-0.68,-0.68,100.00,1035421,28,19909,-60
2021-02-27 19:56:55,-0.66,-0.66,-0.66,100.00,1040113,28,19913,-62
2021-02-27 19:57:26,-0.67,-0.67,-0.67,100.00,1038420,28,19916,-62
2021-02-27 19:57:56,-0.67,-0.67,-0.67,100.00,1034123,28,20468,-62
2021-02-27 19:58:27,-0.64,-0.64,-0.64,100.00,1031449,28,20311,-62
2021-02-27 19:58:57,-0.65,-0.65,-0.65,100.00,1028557,28,20000,-63
2021-02-27 19:59:27,-0.67,-0.67,-0.67,100.00,1026881,28,19914,-62
2021-02-27 19:59:58,-0.71,-0.71,-0.71,100.00,1024068,28,19937,-62
2021-02-27 20:00:28,-0.71,-0.71,-0.71,100.00,1023509,28,19948,-62
2021-02-27 20:00:58,-0.67,-0.67,-0.67,100.00,1024093,28,19911,-63
2021-02-27 20:01:29,-0.66,-0.66,-0.66,100.00,1027099,28,19914,-62
2021-02-27 20:01:59,-0.65,-0.65,-0.65,100.00,1023080,29,19918,-64
2021-02-27 20:02:29,-0.65,-0.65,-0.65,100.00,1031180,28,19921,-63
2021-02-27 20:03:00,-0.63,-0.63,-0.63,100.00,1029156,28,20053,-62
2021-02-27 20:03:30,-0.65,-0.65,-0.65,100.00,1027463,28,19949,-62
2021-02-27 20:04:00,-0.66,-0.66,-0.66,100.00,1030702,28,19917,-62
2021-02-27 20:04:31,-0.67,-0.67,-0.67,100.00,1026841,28,20001,-63
2021-02-27 20:05:02,-0.67,-0.67,-0.67,100.00,1030514,28,19955,-62
2021-02-27 20:05:32,-0.69,-0.69,-0.69,100.00,1035369,28,20028,-63
2021-02-27 20:06:03,-0.64,-0.64,-0.64,100.00,1030799,28,19918,-62
2021-02-27 20:06:33,-0.64,-0.64,-0.64,100.00,1026663,28,19917,-66
2021-02-27 20:07:04,-0.65,-0.65,-0.65,100.00,1025028,28,20018,-61
2021-02-27 20:07:34,-0.64,-0.64,-0.64,100.00,1026877,28,20340,-64
2021-02-27 20:08:04,-0.63,-0.63,-0.63,100.00,1030969,28,19910,-64
2021-02-27 20:08:35,-0.59,-0.59,-0.59,100.00,1039382,28,19905,-62
2021-02-27 20:09:05,-0.61,-0.61,-0.61,100.00,1041675,28,19948,-62
2021-02-27 20:09:35,-0.59,-0.59,-0.59,100.00,1039637,28,19952,-65
2021-02-27 20:10:06,-0.58,-0.58,-0.58,100.00,1042040,28,20400,-65
2021-02-27 20:10:36,-0.57,-0.57,-0.57,100.00,1037620,28,20008,-64
2021-02-27 20:11:07,-0.55,-0.55,-0.55,100.00,1034820,28,19909,-64
2021-02-27 20:11:40,-0.53,-0.53,-0.53,100.00,1035192,28,20359,-63
2021-02-27 20:12:11,-0.55,-0.55,-0.55,100.00,1035379,28,19909,-65
2021-02-27 20:12:43,-0.55,-0.55,-0.55,100.00,1034994,28,19944,-62
2021-02-27 20:13:13,-0.51,-0.51,-0.51,100.00,1032727,28,19914,-65
2021-02-27 20:13:43,-0.49,-0.49,-0.49,100.00,1031167,28,20423,-63
2021-02-27 20:14:14,-0.46,-0.46,-0.46,100.00,1034775,28,19949,-63
2021-02-27 20:14:44,-0.44,-0.44,-0.44,100.00,1033797,28,20604,-63
2021-02-27 20:15:15,-0.48,-0.48,-0.48,100.00,1028287,28,19914,-64
2021-02-27 20:15:45,-0.44,-0.44,-0.44,100.00,1025958,28,19972,-63
2021-02-27 20:16:15,-0.40,-0.40,-0.40,100.00,1026878,28,20053,-63
2021-02-27 20:16:46,-0.36,-0.36,-0.36,100.00,1025438,28,20367,-63
2021-02-27 20:17:16,-0.35,-0.35,-0.35,100.00,1020358,28,19931,-63
2021-02-27 20:17:46,-0.32,-0.32,-0.32,100.00,1034770,28,19940,-64
2021-02-27 20:18:17,-0.32,-0.32,-0.32,100.00,1037202,28,19928,-63
2021-02-27 20:18:47,-0.28,-0.28,-0.28,100.00,1038781,28,19916,-64
2021-02-27 20:19:18,-0.26,-0.26,-0.26,100.00,1026228,28,19960,-64
2021-02-27 20:19:48,-0.22,-0.22,-0.22,100.00,1026535,28,19969,-64
2021-02-27 20:20:18,-0.25,-0.25,-0.25,100.00,1025831,28,19980,-63
2021-02-27 20:20:49,-0.27,-0.27,-0.27,100.00,1034675,28,20353,-63
2021-02-27 20:21:19,-0.31,-0.31,-0.31,100.00,1041737,28,19943,-63
2021-02-27 20:21:49,-0.28,-0.28,-0.28,100.00,1041569,28,20374,-64
2021-02-27 20:22:19,-0.24,-0.24,-0.24,100.00,1040995,28,19912,-64
2021-02-27 20:22:52,-0.22,-0.22,-0.22,100.00,1043080,28,20428,-62
2021-02-27 20:23:22,-0.18,-0.18,-0.18,100.00,1043037,28,19909,-65
2021-02-27 20:23:52,-0.13,-0.13,-0.13,100.00,1038120,28,19960,-63
2021-02-27 20:24:23,-0.12,-0.12,-0.12,100.00,1035400,28,19994,-63
2021-02-27 20:24:53,-0.10,-0.10,-0.10,100.00,1038958,28,19920,-63
2021-02-27 20:25:24,-0.09,-0.09,-0.09,100.00,1040165,28,19913,-64
2021-02-27 20:25:55,-0.10,-0.10,-0.10,100.00,1043105,28,19977,-63
2021-02-27 20:26:25,-0.11,-0.11,-0.11,100.00,1043590,28,19915,-63
2021-02-27 20:26:55,-0.14,-0.14,-0.14,100.00,1042845,28,20004,-63
2021-02-27 20:27:26,-0.18,-0.18,-0.18,100.00,1042704,28,19943,-64
2021-02-27 20:27:56,-0.16,-0.16,-0.16,100.00,1043538,28,19913,-67
2021-02-27 20:28:26,-0.16,-0.16,-0.16,100.00,1042280,28,19932,-64
2021-02-27 20:28:57,-0.21,-0.21,-0.21,100.00,1040814,28,19959,-64
2021-02-27 20:29:27,-0.22,-0.22,-0.22,100.00,1039300,28,19913,-63
2021-02-27 20:29:57,-0.25,-0.25,-0.25,100.00,1042396,28,19917,-63
2021-02-27 20:30:28,-0.28,-0.28,-0.28,100.00,1039705,28,19917,-63
2021-02-27 20:30:58,-0.32,-0.32,-0.32,100.00,1043481,28,19923,-64
2021-02-27 20:31:28,-0.30,-0.30,-0.30,100.00,1043193,28,19919,-64
2021-02-27 20:31:59,-0.33,-0.33,-0.33,100.00,1045970,28,19920,-64
2021-02-27 20:32:29,-0.35,-0.35,-0.35,100.00,1046517,28,19912,-64
2021-02-27 20:32:59,-0.34,-0.34,-0.34,100.00,1041749,28,19913,-64
2021-02-27 20:33:30,-0.37,-0.37,-0.37,100.00,1041102,28,19913,-63
2021-02-27 20:34:01,-0.38,-0.38,-0.38,100.00,1036980,28,19909,-62
2021-02-27 20:34:31,-0.39,-0.39,-0.39,100.00,1039279,28,20002,-63
2021-02-27 20:35:02,-0.40,-0.40,-0.40,100.00,1038998,28,20420,-63
2021-02-27 20:35:32,-0.43,-0.43,-0.43,100.00,1039638,28,19921,-63
2021-02-27 20:36:02,-0.44,-0.44,-0.44,100.00,1033624,28,19917,-62
2021-02-27 20:36:32,-0.44,-0.44,-0.44,100.00,1035287,28,20027,-64
2021-02-27 20:37:03,-0.47,-0.47,-0.47,100.00,1033815,28,19948,-64
2021-02-27 20:37:33,-0.50,-0.50,-0.50,100.00,1034839,28,19920,-64
2021-02-27 20:38:04,-0.50,-0.50,-0.50,100.00,1039617,28,19920,-63
2021-02-27 20:38:34,-0.51,-0.51,-0.51,100.00,1040026,28,19920,-63
2021-02-27 20:39:04,-0.49,-0.49,-0.49,100.00,1040072,28,19908,-64
2021-02-27 20:39:35,-0.55,-0.55,-0.55,100.00,1039065,28,20000,-63
2021-02-27 20:40:05,-0.52,-0.52,-0.52,100.00,1039361,28,19913,-64
2021-02-27 20:40:36,-0.56,-0.56,-0.56,100.00,1039781,28,20266,-64
2021-02-27 20:41:06,-0.52,-0.52,-0.52,100.00,1040438,28,19912,-64
2021-02-27 20:41:37,-0.54,-0.54,-0.54,100.00,1039346,28,19931,-63
2021-02-27 20:42:07,-0.59,-0.59,-0.59,100.00,1038820,28,20485,-64
2021-02-27 20:42:37,-0.61,-0.61,-0.61,100.00,1043122,28,19908,-63
2021-02-27 20:43:08,-0.59,-0.59,-0.59,100.00,1042764,28,20711,-63
2021-02-27 20:43:38,-0.61,-0.61,-0.61,100.00,1034586,28,20205,-63
2021-02-27 20:44:08,-0.62,-0.62,-0.62,100.00,1034418,28,19909,-63
2021-02-27 20:44:39,-0.64,-0.64,-0.64,100.00,1038507,28,19909,-63
2021-02-27 20:45:09,-0.66,-0.66,-0.66,100.00,1039151,28,20673,-64
2021-02-27 20:45:40,-0.70,-0.70,-0.70,100.00,1043115,28,19928,-63
2021-02-27 20:46:10,-0.71,-0.71,-0.71,100.00,1038443,28,19959,-63
2021-02-27 20:46:41,-0.72,-0.72,-0.72,100.00,1038074,28,19913,-64
2021-02-27 20:47:11,-0.72,-0.72,-0.72,100.00,1038487,28,20437,-63
2021-02-27 20:47:42,-0.73,-0.73,-0.73,100.00,1041794,28,19920,-63
2021-02-27 20:48:12,-0.71,-0.71,-0.71,100.00,1045321,28,19908,-65
2021-02-27 20:48:42,-0.73,-0.73,-0.73,100.00,1038859,28,19913,-63
2021-02-27 20:49:13,-0.75,-0.75,-0.75,100.00,1034854,28,19917,-64
2021-02-27 20:49:43,-0.76,-0.76,-0.76,100.00,1034916,28,20071,-63
2021-02-27 20:50:13,-0.79,-0.79,-0.79,100.00,1034889,28,20462,-65
2021-02-27 20:50:44,-0.77,-0.77,-0.77,100.00,1042965,28,19915,-63
2021-02-27 20:51:14,-0.76,-0.76,-0.76,100.00,1042788,28,20355,-65
2021-02-27 20:51:44,-0.79,-0.79,-0.79,100.00,1043034,28,19995,-63
2021-02-27 20:52:15,-0.79,-0.79,-0.79,100.00,1038735,28,19916,-64
2021-02-27 20:52:45,-0.80,-0.80,-0.80,100.00,1038925,28,19913,-63
2021-02-27 20:53:16,-0.77,-0.77,-0.77,100.00,1038830,28,19920,-63
2021-02-27 20:53:46,-0.78,-0.78,-0.78,100.00,1038393,28,19909,-63
2021-02-27 20:54:17,-0.66,-0.66,-0.66,100.00,1038542,28,20281,-63
2021-02-27 20:54:47,-0.63,-0.63,-0.63,100.00,1038932,28,19945,-63
2021-02-27 20:55:17,-0.55,-0.55,-0.55,100.00,1043177,28,20007,-63
2021-02-27 20:55:48,-0.51,-0.51,-0.51,100.00,1043096,28,19922,-64
2021-02-27 20:56:18,-0.52,-0.52,-0.52,100.00,1041266,28,20358,-68
2021-02-27 20:56:49,-0.52,-0.52,-0.52,100.00,1044033,28,19909,-63
2021-02-27 20:57:19,-0.53,-0.53,-0.53,100.00,1042243,28,19916,-64
2021-02-27 20:57:50,-0.51,-0.51,-0.51,100.00,1043158,28,19948,-63
2021-02-27 20:58:20,-0.53,-0.53,-0.53,100.00,1046374,28,20187,-63
2021-02-27 20:58:50,-0.56,-0.56,-0.56,100.00,1047398,28,20357,-64
2021-02-27 20:59:21,-0.47,-0.47,-0.47,100.00,1043285,28,19908,-63
2021-02-27 20:59:51,-0.40,-0.40,-0.40,100.00,1039831,28,19909,-63
2021-02-27 21:00:22,-0.40,-0.40,-0.40,100.00,1042601,28,19940,-63
2021-02-27 21:00:52,-0.34,-0.34,-0.34,100.00,1043293,28,19912,-63
2021-02-27 21:01:23,-0.38,-0.38,-0.38,100.00,1044984,28,20678,-63
2021-02-27 21:01:53,-0.38,-0.38,-0.38,100.00,1039145,28,20370,-64
2021-02-27 21:02:24,-0.44,-0.44,-0.44,100.00,1039087,28,19951,-63
2021-02-27 21:02:55,-0.46,-0.46,-0.46,100.00,1041572,28,19912,-64
2021-02-27 21:03:25,-0.46,-0.46,-0.46,100.00,1043294,28,19991,-64
2021-02-27 21:03:55,-0.43,-0.43,-0.43,100.00,1043153,28,19904,-63
2021-02-27 21:04:26,-0.43,-0.43,-0.43,100.00,1042955,28,20262,-63
2021-02-27 21:04:56,-0.47,-0.47,-0.47,100.00,1042154,28,19947,-63
2021-02-27 21:05:27,-0.49,-0.49,-0.49,100.00,1043241,28,19913,-63
2021-02-27 21:05:57,-0.51,-0.51,-0.51,100.00,1041701,28,19944,-63
2021-02-27 21:06:28,-0.54,-0.54,-0.54,100.00,1041385,28,20050,-64
2021-02-27 21:06:58,-0.55,-0.55,-0.55,100.00,1038427,28,20386,-63
2021-02-27 21:07:29,-0.54,-0.54,-0.54,100.00,1039140,28,20370,-63
2021-02-27 21:07:59,-0.57,-0.57,-0.57,100.00,1040358,28,19913,-63
2021-02-27 21:08:29,-0.58,-0.58,-0.58,100.00,1038703,28,19913,-64
2021-02-27 21:09:00,-0.62,-0.62,-0.62,100.00,1039406,28,19947,-63
2021-02-27 21:09:30,-0.64,-0.64,-0.64,100.00,1040169,28,19966,-63
2021-02-27 21:10:00,-0.65,-0.65,-0.65,100.00,1038738,28,19917,-63
2021-02-27 21:10:31,-0.65,-0.65,-0.65,100.00,1034810,28,19968,-64
2021-02-27 21:11:01,-0.65,-0.65,-0.65,100.00,1034676,28,19913,-64
2021-02-27 21:11:31,-0.68,-0.68,-0.68,100.00,1037445,28,20289,-63
2021-02-27 21:12:02,-0.65,-0.65,-0.65,100.00,1041349,28,20505,-63
2021-02-27 21:12:32,-0.65,-0.65,-0.65,100.00,1043542,28,19940,-63
2021-02-27 21:13:02,-0.70,-0.70,-0.70,100.00,1041755,28,19917,-63
2021-02-27 21:13:33,-0.67,-0.67,-0.67,100.00,1038996,28,20439,-68
2021-02-27 21:14:03,-0.71,-0.71,-0.71,100.00,1039122,28,20318,-63
2021-02-27 21:14:35,-0.72,-0.72,-0.72,100.00,1035829,28,19917,-62
2021-02-27 21:15:05,-0.69,-0.69,-0.69,100.00,1038779,28,19925,-63
2021-02-27 21:15:36,-0.74,-0.74,-0.74,100.00,1042637,28,19909,-63
2021-02-27 21:16:07,-0.68,-0.68,-0.68,100.00,1039088,28,19964,-64
2021-02-27 21:16:37,-0.72,-0.72,-0.72,100.00,1037304,28,20012,-63
2021-02-27 21:17:08,-0.72,-0.72,-0.72,100.00,1034084,28,20547,-63
2021-02-27 21:17:38,-0.72,-0.72,-0.72,100.00,1034756,28,19909,-63
2021-02-27 21:18:08,-0.72,-0.72,-0.72,100.00,1037293,28,19913,-63
2021-02-27 21:18:39,-0.77,-0.77,-0.77,100.00,1043407,28,19984,-63
2021-02-27 21:19:09,-0.78,-0.78,-0.78,100.00,1043015,28,19908,-63
2021-02-27 21:19:41,-0.78,-0.78,-0.78,100.00,1043106,28,19996,-63
2021-02-27 21:20:12,-0.79,-0.79,-0.79,100.00,1040667,28,19956,-63
2021-02-27 21:20:42,-0.81,-0.81,-0.81,100.00,1042701,28,19908,-63
2021-02-27 21:21:13,-0.83,-0.83,-0.83,100.00,1043430,28,20616,-63
2021-02-27 21:21:43,-0.83,-0.83,-0.83,100.00,1041328,28,19937,-63
2021-02-27 21:22:13,-0.85,-0.85,-0.85,100.00,1042888,28,20001,-62
2021-02-27 21:22:44,-0.84,-0.84,-0.84,100.00,1043596,28,19913,-63
2021-02-27 21:23:14,-0.84,-0.84,-0.84,100.00,1038654,28,19999,-63
2021-02-27 21:23:44,-0.86,-0.86,-0.86,100.00,1039174,28,19909,-64
2021-02-27 21:24:15,-0.86,-0.86,-0.86,100.00,1043335,28,20290,-63
2021-02-27 21:24:45,-0.85,-0.85,-0.85,100.00,1042705,28,20392,-64
2021-02-27 21:25:16,-0.88,-0.88,-0.88,100.00,1040425,28,19916,-63
2021-02-27 21:25:46,-0.89,-0.89,-0.89,100.00,1034323,28,19914,-63
2021-02-27 21:26:16,-0.87,-0.87,-0.87,100.00,1038971,28,20348,-62
2021-02-27 21:26:47,-0.86,-0.86,-0.86,100.00,1038516,28,19944,-63
2021-02-27 21:27:17,-0.84,-0.84,-0.84,100.00,1038067,28,19909,-62
2021-02-27 21:27:47,-0.84,-0.84,-0.84,100.00,1043244,28,19919,-64
2021-02-27 21:28:18,-0.87,-0.87,-0.87,100.00,1043432,28,19909,-63
2021-02-27 21:28:48,-0.85,-0.85,-0.85,100.00,1035163,28,19917,-64
2021-02-27 21:29:18,-0.85,-0.85,-0.85,100.00,1037389,28,19914,-64
2021-02-27 21:29:49,-0.88,-0.88,-0.88,100.00,1043044,28,20287,-63
2021-02-27 21:30:19,-0.85,-0.85,-0.85,100.00,1043034,28,19917,-63
2021-02-27 21:30:49,-0.88,-0.88,-0.88,100.00,1041238,28,19912,-63
2021-02-27 21:31:20,-0.85,-0.85,-0.85,100.00,1043387,28,19912,-63
2021-02-27 21:31:50,-1.09,-1.09,-1.09,100.00,1042352,28,19974,-61
2021-02-27 21:32:21,-0.89,-0.89,-0.89,100.00,1043379,28,19909,-63
2021-02-27 21:32:51,-0.89,-0.89,-0.89,100.00,1043579,28,19982,-64
2021-02-27 21:33:21,-0.87,-0.87,-0.87,100.00,1040524,28,19905,-63
2021-02-27 21:33:52,-0.91,-0.91,-0.91,100.00,1042279,28,19912,-63
2021-02-27 21:34:22,-0.92,-0.92,-0.92,100.00,1039294,28,20385,-63
2021-02-27 21:34:53,-0.95,-0.95,-0.95,100.00,1043331,28,19909,-63
2021-02-27 21:35:23,-0.97,-0.97,-0.97,100.00,1040821,28,20432,-64
2021-02-27 21:35:53,-0.96,-0.96,-0.96,100.00,1042818,28,20422,-62
2021-02-27 21:36:25,-0.96,-0.96,-0.96,100.00,1043481,28,19920,-64
2021-02-27 21:36:55,-0.97,-0.97,-0.97,100.00,1038485,28,19913,-63
2021-02-27 21:37:26,-0.99,-0.99,-0.99,100.00,1036834,28,20323,-63
2021-02-27 21:37:56,-1.00,-1.00,-1.00,100.00,1037056,28,19910,-64
2021-02-27 21:38:26,-1.01,-1.01,-1.01,100.00,1043278,28,19905,-63
2021-02-27 21:38:57,-1.00,-1.00,-1.00,100.00,1043620,28,19905,-64
2021-02-27 21:39:27,-1.01,-1.01,-1.01,100.00,1039487,28,20008,-64
2021-02-27 21:39:59,-1.03,-1.03,-1.03,100.00,1039260,28,19910,-63
2021-02-27 21:40:29,-1.06,-1.06,-1.06,100.00,1039461,28,20016,-64
2021-02-27 21:40:59,-1.05,-1.05,-1.05,100.00,1040206,28,20295,-63
2021-02-27 21:41:30,-1.01,-1.01,-1.01,100.00,1043041,28,20519,-64
2021-02-27 21:42:01,-1.04,-1.04,-1.04,100.00,1043184,28,19982,-62
2021-02-27 21:42:31,-1.26,-1.26,-1.26,100.00,1037612,28,19905,-63
2021-02-27 21:43:01,-1.06,-1.06,-1.06,100.00,1039312,28,19911,-63
2021-02-27 21:43:32,-1.10,-1.10,-1.10,100.00,1039182,28,20587,-63
2021-02-27 21:44:02,-1.13,-1.13,-1.13,100.00,1041757,28,19908,-63
2021-02-27 21:44:32,-1.33,-1.33,-1.33,100.00,1043882,28,20080,-63
2021-02-27 21:45:03,-1.12,-1.12,-1.12,100.00,1041196,28,19920,-63
2021-02-27 21:45:33,-1.10,-1.10,-1.10,100.00,1042660,28,19962,-63
2021-02-27 21:46:04,-1.11,-1.11,-1.11,100.00,1040758,28,20358,-63
2021-02-27 21:46:34,-1.08,-1.08,-1.08,100.00,1038593,28,19909,-62
2021-02-27 21:47:04,-1.09,-1.09,-1.09,100.00,1031223,28,20287,-63
2021-02-27 21:47:34,-1.13,-1.13,-1.13,100.00,1034844,28,20252,-65
2021-02-27 21:48:05,-1.13,-1.13,-1.13,100.00,1031549,28,20720,-64
2021-02-27 21:48:35,-1.15,-1.15,-1.15,100.00,1035725,28,19914,-63
2021-02-27 21:49:06,-1.14,-1.14,-1.14,100.00,1042994,28,19999,-63
2021-02-27 21:49:36,-1.12,-1.12,-1.12,100.00,1043901,28,19908,-64
2021-02-27 21:50:07,-1.12,-1.12,-1.12,100.00,1040357,28,19905,-65
2021-02-27 21:50:37,-1.14,-1.14,-1.14,100.00,1035448,28,19906,-64
2021-02-27 21:51:08,-1.06,-1.06,-1.06,100.00,1036581,28,19910,-63
2021-02-27 21:51:38,-1.08,-1.08,-1.08,100.00,1042411,28,19908,-64
2021-02-27 21:52:08,-1.03,-1.03,-1.03,100.00,1043019,28,19948,-65
2021-02-27 21:52:39,-1.09,-1.09,-1.09,100.00,1042520,28,19943,-64
2021-02-27 21:53:09,-1.08,-1.08,-1.08,100.00,1037489,28,20371,-63
2021-02-27 21:53:40,-1.03,-1.03,-1.03,100.00,1038907,28,19913,-63
2021-02-27 21:54:10,-1.03,-1.03,-1.03,100.00,1038974,28,19909,-65
2021-02-27 21:54:41,-1.06,-1.06,-1.06,100.00,1038417,28,19915,-63
2021-02-27 21:55:11,-1.07,-1.07,-1.07,100.00,1039029,28,19909,-63
2021-02-27 21:55:41,-1.08,-1.08,-1.08,100.00,1039134,28,20044,-63
2021-02-27 21:56:12,-1.08,-1.08,-1.08,100.00,1040638,28,19905,-63
2021-02-27 21:56:43,-1.08,-1.08,-1.08,100.00,1042723,28,19917,-64
2021-02-27 21:57:13,-1.09,-1.09,-1.09,100.00,1042811,28,20515,-63
2021-02-27 21:57:44,-1.12,-1.12,-1.12,100.00,1043336,28,19916,-63
2021-02-27 21:58:14,-1.11,-1.11,-1.11,100.00,1038231,28,19920,-63
2021-02-27 21:58:44,-1.09,-1.09,-1.09,100.00,1038858,28,19917,-63
2021-02-27 21:59:15,-1.09,-1.09,-1.09,100.00,1038959,28,19917,-64
2021-02-27 21:59:45,-1.09,-1.09,-1.09,100.00,1036559,28,19952,-63
2021-02-27 22:00:16,-1.12,-1.12,-1.12,100.00,1038971,28,19913,-63
2021-02-27 22:00:46,-1.13,-1.13,-1.13,100.00,1039192,28,20012,-63
2021-02-27 22:01:16,-1.15,-1.15,-1.15,100.00,1038203,28,19921,-63
2021-02-27 22:01:47,-1.12,-1.12,-1.12,100.00,1039008,28,20044,-63
2021-02-27 22:02:17,-1.14,-1.14,-1.14,100.00,1035266,28,20694,-63
2021-02-27 22:02:48,-1.09,-1.09,-1.09,100.00,1030695,28,19914,-63
2021-02-27 22:03:18,-1.09,-1.09,-1.09,100.00,1030773,28,20402,-63
2021-02-27 22:03:49,-1.08,-1.08,-1.08,100.00,1035547,28,20400,-62
2021-02-27 22:04:19,-1.07,-1.07,-1.07,100.00,1043200,28,20457,-63
2021-02-27 22:04:49,-1.05,-1.05,-1.05,100.00,1042811,28,19966,-63
2021-02-27 22:05:20,-1.04,-1.04,-1.04,100.00,1043509,28,19916,-63
2021-02-27 22:05:50,-1.01,-1.01,-1.01,100.00,1041940,28,20793,-63
2021-02-27 22:06:20,-1.00,-1.00,-1.00,100.00,1042599,28,20482,-64
2021-02-27 22:06:51,-0.94,-0.94,-0.94,100.00,1043047,28,19992,-63
2021-02-27 22:07:21,-0.97,-0.97,-0.97,100.00,1042531,28,20378,-63
2021-02-27 22:07:52,-0.97,-0.97,-0.97,100.00,1043683,28,19963,-63
2021-02-27 22:08:22,-0.98,-0.98,-0.98,100.00,1045412,28,19915,-63
2021-02-27 22:08:52,-0.97,-0.97,-0.97,100.00,1047296,28,20097,-64
2021-02-27 22:09:23,-0.97,-0.97,-0.97,100.00,1047197,28,19926,-63
2021-02-27 22:09:53,-0.94,-0.94,-0.94,100.00,1036300,28,19983,-64
2021-02-27 22:10:23,-0.92,-0.92,-0.92,100.00,1039234,28,19917,-63
2021-02-27 22:10:54,-0.90,-0.90,-0.90,100.00,1038956,28,19921,-64
2021-02-27 22:11:24,-0.90,-0.90,-0.90,100.00,1038609,28,19913,-63
2021-02-27 22:11:55,-0.93,-0.93,-0.93,100.00,1042872,28,19923,-63
2021-02-27 22:12:25,-0.94,-0.94,-0.94,100.00,1043306,28,20370,-63
2021-02-27 22:12:56,-0.93,-0.93,-0.93,100.00,1043720,28,19963,-63
2021-02-27 22:13:26,-0.98,-0.98,-0.98,100.00,1040173,28,20460,-63
2021-02-27 22:13:57,-0.95,-0.95,-0.95,100.00,1039723,28,19909,-63
2021-02-27 22:14:27,-1.19,-1.19,-1.19,100.00,1039498,28,20000,-63
2021-02-27 22:14:57,-0.98,-0.98,-0.98,100.00,1039202,28,19952,-63
2021-02-27 22:15:28,-0.97,-0.97,-0.97,100.00,1047629,28,19951,-63
2021-02-27 22:15:58,-0.99,-0.99,-0.99,100.00,1048042,28,19916,-63
2021-02-27 22:16:28,-0.97,-0.97,-0.97,100.00,1047740,28,20457,-63
2021-02-27 22:16:59,-1.01,-1.01,-1.01,100.00,1046427,28,20400,-63
2021-02-27 22:17:29,-1.00,-1.00,-1.00,100.00,1039401,28,20267,-64
2021-02-27 22:17:59,-1.00,-1.00,-1.00,100.00,1040215,28,20394,-63
2021-02-27 22:18:30,-1.04,-1.04,-1.04,100.00,1039575,28,19901,-64
2021-02-27 22:19:00,-1.00,-1.00,-1.00,100.00,1043741,28,19922,-63
2021-02-27 22:19:30,-1.01,-1.01,-1.01,100.00,1043760,28,19909,-64
2021-02-27 22:20:01,-1.04,-1.04,-1.04,100.00,1042795,28,19908,-63
2021-02-27 22:20:31,-1.03,-1.03,-1.03,100.00,1035194,28,19909,-63
2021-02-27 22:21:01,-1.05,-1.05,-1.05,100.00,1036055,28,19971,-63
2021-02-27 22:21:32,-1.07,-1.07,-1.07,100.00,1036899,28,19917,-64
2021-02-27 22:22:02,-1.08,-1.08,-1.08,100.00,1035159,28,19956,-64
2021-02-27 22:22:32,-1.09,-1.09,-1.09,100.00,1039410,28,19913,-64
2021-02-27 22:23:03,-1.09,-1.09,-1.09,100.00,1030939,28,19921,-63
2021-02-27 22:23:33,-1.09,-1.09,-1.09,100.00,1033623,28,19921,-64
2021-02-27 22:24:03,-1.13,-1.13,-1.13,100.00,1034254,28,20540,-65
2021-02-27 22:24:34,-1.09,-1.09,-1.09,100.00,1038408,28,20363,-61
2021-02-27 22:25:04,-1.08,-1.08,-1.08,100.00,1040056,28,20390,-65
2021-02-27 22:25:35,-1.08,-1.08,-1.08,100.00,1036043,28,20533,-63
2021-02-27 22:26:08,-1.12,-1.12,-1.12,100.00,1037798,28,19912,-63
2021-02-27 22:26:38,-1.12,-1.12,-1.12,100.00,1038820,28,19913,-63
2021-02-27 22:27:08,-1.10,-1.10,-1.10,100.00,1042124,28,20582,-63
2021-02-27 22:27:39,-1.10,-1.10,-1.10,100.00,1043422,28,19917,-65
2021-02-27 22:28:09,-1.11,-1.11,-1.11,100.00,1043637,28,19912,-63
2021-02-27 22:28:39,-1.11,-1.11,-1.11,100.00,1043762,28,19917,-69
2021-02-27 22:29:10,-1.14,-1.14,-1.14,100.00,1043681,28,19917,-64
2021-02-27 22:29:40,-1.09,-1.09,-1.09,100.00,1043824,28,19932,-63
2021-02-27 22:30:10,-1.08,-1.08,-1.08,100.00,1043236,28,19921,-63
2021-02-27 22:30:41,-1.08,-1.08,-1.08,100.00,1046023,28,19939,-63
2021-02-27 22:31:11,-1.07,-1.07,-1.07,100.00,1044049,28,19916,-63
2021-02-27 22:31:41,-1.07,-1.07,-1.07,100.00,1044226,28,20691,-64
2021-02-27 22:32:12,-1.11,-1.11,-1.11,100.00,1043833,28,19924,-64
2021-02-27 22:32:42,-1.09,-1.09,-1.09,100.00,1047872,28,20011,-63
2021-02-27 22:33:13,-1.12,-1.12,-1.12,100.00,1047591,28,20482,-63
2021-02-27 22:33:43,-1.08,-1.08,-1.08,100.00,1046202,28,20397,-63
2021-02-27 22:34:13,-1.11,-1.11,-1.11,100.00,1045764,28,20381,-64
2021-02-27 22:34:45,-1.12,-1.12,-1.12,100.00,1043885,28,19923,-63
2021-02-27 22:35:15,-1.12,-1.12,-1.12,100.00,1045829,28,19912,-63
2021-02-27 22:35:46,-1.14,-1.14,-1.14,100.00,1047674,28,20428,-63
2021-02-27 22:36:16,-1.15,-1.15,-1.15,100.00,1047688,28,19969,-64
2021-02-27 22:36:46,-1.14,-1.14,-1.14,100.00,1043769,28,20356,-63
2021-02-27 22:37:17,-1.17,-1.17,-1.17,100.00,1037923,28,20872,-63
2021-02-27 22:37:47,-1.20,-1.20,-1.20,100.00,1040103,28,19947,-63
2021-02-27 22:38:17,-1.21,-1.21,-1.21,100.00,1035880,28,19917,-63
2021-02-27 22:38:48,-1.20,-1.20,-1.20,100.00,1040305,28,19909,-63
2021-02-27 22:39:18,-1.21,-1.21,-1.21,100.00,1039522,28,19916,-63
2021-02-27 22:39:48,-1.23,-1.23,-1.23,100.00,1038806,28,19924,-63
2021-02-27 22:40:20,-1.22,-1.22,-1.22,100.00,1039396,28,19952,-63
2021-02-27 22:40:50,-1.20,-1.20,-1.20,100.00,1039297,28,19909,-63
2021-02-27 22:41:20,-1.19,-1.19,-1.19,100.00,1039365,28,19913,-63
2021-02-27 22:41:51,-1.17,-1.17,-1.17,100.00,1039677,28,20386,-63
2021-02-27 22:42:21,-1.21,-1.21,-1.21,100.00,1037803,28,19913,-62
2021-02-27 22:42:51,-1.19,-1.19,-1.19,100.00,1039506,28,20366,-63
2021-02-27 22:43:22,-1.19,-1.19,-1.19,100.00,1039896,28,19921,-63
2021-02-27 22:43:52,-1.17,-1.17,-1.17,100.00,1040004,28,19916,-64
2021-02-27 22:44:22,-1.14,-1.14,-1.14,100.00,1039684,28,19917,-63
2021-02-27 22:44:53,-1.19,-1.19,-1.19,100.00,1042638,28,19912,-63
2021-02-27 22:45:23,-1.21,-1.21,-1.21,100.00,1043372,28,20491,-64
2021-02-27 22:45:54,-1.17,-1.17,-1.17,100.00,1043851,28,19924,-62
2021-02-27 22:46:24,-1.16,-1.16,-1.16,100.00,1043879,28,19917,-63
2021-02-27 22:46:54,-1.20,-1.20,-1.20,100.00,1047692,28,19912,-63
2021-02-27 22:47:24,-1.17,-1.17,-1.17,100.00,1042691,28,19916,-64
2021-02-27 22:47:55,-1.20,-1.20,-1.20,100.00,1043804,28,20482,-64
2021-02-27 22:48:25,-1.19,-1.19,-1.19,100.00,1043576,28,19916,-63
2021-02-27 22:48:55,-1.26,-1.26,-1.26,100.00,1043360,28,19913,-63
2021-02-27 22:49:26,-1.26,-1.26,-1.26,100.00,1039580,28,20028,-63
2021-02-27 22:49:56,-1.28,-1.28,-1.28,100.00,1040064,28,19924,-63
2021-02-27 22:50:26,-1.25,-1.25,-1.25,100.00,1043777,28,19917,-64
2021-02-27 22:50:57,-1.24,-1.24,-1.24,100.00,1043515,28,20068,-64
2021-02-27 22:51:27,-1.25,-1.25,-1.25,100.00,1043600,28,19913,-63
2021-02-27 22:51:57,-1.26,-1.26,-1.26,100.00,1040594,28,20456,-64
2021-02-27 22:52:28,-1.23,-1.23,-1.23,100.00,1039856,28,19920,-63
2021-02-27 22:52:58,-1.23,-1.23,-1.23,100.00,1041691,28,19923,-63
2021-02-27 22:53:28,-1.26,-1.26,-1.26,100.00,1039963,28,19956,-64
2021-02-27 22:53:59,-1.26,-1.26,-1.26,100.00,1041152,28,19920,-68
2021-02-27 22:54:29,-1.25,-1.25,-1.25,100.00,1039711,28,19916,-63
2021-02-27 22:54:59,-1.26,-1.26,-1.26,100.00,1039465,28,19936,-64
2021-02-27 22:55:29,-1.24,-1.24,-1.24,100.00,1040370,28,19916,-63
2021-02-27 22:56:00,-1.27,-1.27,-1.27,100.00,1042857,28,19920,-63
2021-02-27 22:56:30,-1.28,-1.28,-1.28,100.00,1044083,28,20361,-63
2021-02-27 22:57:00,-1.22,-1.22,-1.22,100.00,1038971,28,20433,-63
2021-02-27 22:57:31,-1.15,-1.15,-1.15,100.00,1038180,28,19913,-63
2021-02-27 22:58:02,-1.16,-1.16,-1.16,100.00,1035920,28,19912,-64
2021-02-27 22:58:32,-1.13,-1.13,-1.13,100.00,1036627,28,20540,-63
2021-02-27 22:59:02,-1.10,-1.10,-1.10,100.00,1041137,28,19962,-63
2021-02-27 22:59:32,-1.09,-1.09,-1.09,100.00,1044482,28,19951,-65
2021-02-27 23:00:12,-1.08,-1.08,-1.08,100.00,1048599,28,19909,-63
2021-02-27 23:00:43,-1.09,-1.09,-1.09,100.00,1048281,28,20025,-64
2021-02-27 23:01:13,-1.08,-1.08,-1.08,100.00,1046798,28,20369,-64
2021-02-27 23:01:43,-1.09,-1.09,-1.09,100.00,1042926,28,20590,-64
2021-02-27 23:02:14,-1.10,-1.10,-1.10,100.00,1040258,28,19909,-63
2021-02-27 23:02:44,-1.09,-1.09,-1.09,100.00,1040289,28,19909,-64
2021-02-27 23:03:15,-1.06,-1.06,-1.06,100.00,1039847,28,19935,-64
2021-02-27 23:03:45,-1.05,-1.05,-1.05,100.00,1043396,28,20310,-63
2021-02-27 23:04:16,-1.07,-1.07,-1.07,100.00,1044121,28,19911,-64
2021-02-27 23:04:46,-1.10,-1.10,-1.10,100.00,1040054,28,19959,-63
2021-02-27 23:05:16,-1.07,-1.07,-1.07,100.00,1041394,28,19913,-64
2021-02-27 23:05:48,-1.06,-1.06,-1.06,100.00,1039202,28,19948,-63
2021-02-27 23:06:18,-1.04,-1.04,-1.04,100.00,1043391,28,20046,-63
2021-02-27 23:06:48,-1.03,-1.03,-1.03,100.00,1043965,28,19970,-62
2021-02-27 23:07:18,-1.03,-1.03,-1.03,100.00,1043490,28,19916,-65
2021-02-27 23:07:49,-1.04,-1.04,-1.04,100.00,1044476,28,19927,-64
2021-02-27 23:08:20,-1.05,-1.05,-1.05,100.00,1044353,28,19916,-64
2021-02-27 23:08:50,-1.05,-1.05,-1.05,100.00,1040293,28,20547,-64
2021-02-27 23:09:21,-1.06,-1.06,-1.06,100.00,1039627,28,19907,-63
2021-02-27 23:09:51,-1.09,-1.09,-1.09,100.00,1039565,28,19905,-63
2021-02-27 23:10:21,-1.06,-1.06,-1.06,100.00,1040983,28,19912,-63
2021-02-27 23:10:52,-1.07,-1.07,-1.07,100.00,1043751,28,19927,-63
2021-02-27 23:11:22,-1.08,-1.08,-1.08,100.00,1039446,28,19908,-64
2021-02-27 23:11:52,-1.05,-1.05,-1.05,100.00,1038929,28,19905,-63
2021-02-27 23:12:23,-1.05,-1.05,-1.05,100.00,1035253,28,19906,-63
2021-02-27 23:12:53,-1.08,-1.08,-1.08,100.00,1038337,28,19916,-65
2021-02-27 23:13:24,-1.09,-1.09,-1.09,100.00,1039886,28,19909,-63
2021-02-27 23:13:54,-1.10,-1.10,-1.10,100.00,1042380,28,19909,-63
2021-02-27 23:14:25,-1.08,-1.08,-1.08,100.00,1043905,28,19916,-63
2021-02-27 23:14:55,-1.09,-1.09,-1.09,100.00,1043914,28,19904,-63
2021-02-27 23:15:25,-1.13,-1.13,-1.13,100.00,1043614,28,20019,-63
2021-02-27 23:15:56,-1.13,-1.13,-1.13,100.00,1043898,28,19941,-64
2021-02-27 23:16:26,-1.16,-1.16,-1.16,100.00,1047742,28,19908,-63
2021-02-27 23:16:56,-1.13,-1.13,-1.13,100.00,1047723,28,19952,-63
2021-02-27 23:17:27,-1.15,-1.15,-1.15,100.00,1046342,28,19974,-63
2021-02-27 23:17:57,-1.17,-1.17,-1.17,100.00,1047578,28,19912,-65
2021-02-27 23:18:27,-1.19,-1.19,-1.19,100.00,1044056,28,19921,-64
2021-02-27 23:18:58,-1.17,-1.17,-1.17,100.00,1043294,28,19971,-64
2021-02-27 23:19:28,-1.19,-1.19,-1.19,100.00,1043625,28,19912,-63
2021-02-27 23:19:59,-1.21,-1.21,-1.21,100.00,1043434,28,19928,-63
2021-02-27 23:20:31,-1.21,-1.21,-1.21,100.00,1038167,28,19912,-64
2021-02-27 23:21:01,-1.20,-1.20,-1.20,100.00,1035252,28,19921,-63
2021-02-27 23:21:34,-1.18,-1.18,-1.18,100.00,1035361,28,20414,-63
2021-02-27 23:22:05,-1.17,-1.17,-1.17,100.00,1035655,28,20236,-63
2021-02-27 23:22:35,-1.16,-1.16,-1.16,100.00,1039894,28,20007,-63
2021-02-27 23:23:06,-1.19,-1.19,-1.19,100.00,1039349,28,19931,-63
2021-02-27 23:23:37,-1.20,-1.20,-1.20,100.00,1039289,28,19924,-63
2021-02-27 23:24:10,-1.20,-1.20,-1.20,100.00,1032402,28,19917,-63
2021-02-27 23:24:41,-1.17,-1.17,-1.17,100.00,1036028,28,19897,-63
2021-02-27 23:25:11,-1.12,-1.12,-1.12,100.00,1037870,28,20379,-63
2021-02-27 23:25:42,-1.11,-1.11,-1.11,100.00,1038846,28,19923,-63
2021-02-27 23:26:19,-1.12,-1.12,-1.12,100.00,1043512,28,19913,-63
2021-02-27 23:26:49,-1.13,-1.13,-1.13,100.00,1043629,28,19917,-64
2021-02-27 23:27:20,-1.16,-1.16,-1.16,100.00,1042383,28,20015,-62
2021-02-27 23:27:50,-1.19,-1.19,-1.19,100.00,1046843,28,19920,-63
2021-02-27 23:28:21,-1.18,-1.18,-1.18,100.00,1043309,28,20512,-63
2021-02-27 23:28:54,-1.17,-1.17,-1.17,100.00,1043533,28,19912,-64
2021-02-27 23:29:25,-1.18,-1.18,-1.18,100.00,1039074,28,19920,-63
2021-02-27 23:29:57,-1.21,-1.21,-1.21,100.00,1039959,28,19932,-64
2021-02-27 23:30:33,-1.21,-1.21,-1.21,100.00,1042950,28,20374,-63
2021-02-27 23:31:03,-1.22,-1.22,-1.22,100.00,1043216,28,19915,-64
2021-02-27 23:31:34,-1.21,-1.21,-1.21,100.00,1039382,28,20549,-63
2021-02-27 23:32:04,-1.16,-1.16,-1.16,100.00,1039604,28,19956,-63
2021-02-27 23:32:35,-1.17,-1.17,-1.17,100.00,1039148,28,19983,-63
2021-02-27 23:33:05,-1.19,-1.19,-1.19,100.00,1043654,28,19913,-63
2021-02-27 23:33:35,-1.17,-1.17,-1.17,100.00,1043970,28,19917,-63
2021-02-27 23:34:07,-1.16,-1.16,-1.16,100.00,1043846,28,19909,-65
2021-02-27 23:34:37,-1.18,-1.18,-1.18,100.00,1044008,28,19918,-63
2021-02-27 23:35:09,-1.18,-1.18,-1.18,100.00,1041736,28,19905,-64
2021-02-27 23:35:41,-1.16,-1.16,-1.16,100.00,1040033,28,20370,-64
2021-02-27 23:36:11,-1.22,-1.22,-1.22,100.00,1043265,28,20453,-63
2021-02-27 23:36:42,-1.22,-1.22,-1.22,100.00,1043564,28,19966,-63
2021-02-27 23:37:12,-1.20,-1.20,-1.20,100.00,1038806,28,20374,-63
2021-02-27 23:37:43,-1.20,-1.20,-1.20,100.00,1039197,28,20379,-63
2021-02-27 23:38:14,-1.22,-1.22,-1.22,100.00,1039766,28,20529,-62
2021-02-27 23:38:44,-1.19,-1.19,-1.19,100.00,1043459,28,19938,-64
2021-02-27 23:39:14,-1.23,-1.23,-1.23,100.00,1039443,28,20396,-63
2021-02-27 23:39:45,-1.21,-1.21,-1.21,100.00,1039977,28,19909,-63
2021-02-27 23:40:16,-1.20,-1.20,-1.20,100.00,1040030,28,19959,-64
2021-02-27 23:40:46,-1.24,-1.24,-1.24,100.00,1039810,28,20000,-63
2021-02-27 23:41:17,-1.21,-1.21,-1.21,100.00,1042781,28,19909,-63
2021-02-27 23:41:47,-1.22,-1.22,-1.22,100.00,1043675,28,20293,-63
2021-02-27 23:42:17,-1.22,-1.22,-1.22,100.00,1043511,28,20385,-63
2021-02-27 23:42:48,-1.23,-1.23,-1.23,100.00,1040827,28,19913,-63
2021-02-27 23:43:18,-1.26,-1.26,-1.26,100.00,1043567,28,19909,-63
2021-02-27 23:43:48,-1.23,-1.23,-1.23,100.00,1043667,28,20571,-63
2021-02-27 23:44:18,-1.42,-1.42,-1.42,100.00,1040168,28,19920,-63
2021-02-27 23:44:49,-1.24,-1.24,-1.24,100.00,1043862,28,19963,-64
2021-02-27 23:45:20,-1.25,-1.25,-1.25,100.00,1043844,28,20543,-63
2021-02-27 23:45:50,-1.26,-1.26,-1.26,100.00,1043964,28,19912,-63
2021-02-27 23:46:20,-1.27,-1.27,-1.27,100.00,1043734,28,19908,-63
2021-02-27 23:46:51,-1.24,-1.24,-1.24,100.00,1043964,28,19944,-64
2021-02-27 23:47:21,-1.27,-1.27,-1.27,100.00,1042847,28,19936,-64
2021-02-27 23:47:54,-1.28,-1.28,-1.28,100.00,1043300,28,20457,-65
2021-02-27 23:48:24,-1.27,-1.27,-1.27,100.00,1043008,28,19940,-65
2021-02-27 23:48:55,-1.30,-1.30,-1.30,100.00,1040783,28,19909,-64
2021-02-27 23:49:27,-1.26,-1.26,-1.26,100.00,1041255,28,19999,-64
2021-02-27 23:49:57,-1.27,-1.27,-1.27,100.00,1040807,28,19913,-65
2021-02-27 23:50:28,-1.29,-1.29,-1.29,100.00,1041261,28,20046,-64
2021-02-27 23:50:58,-1.29,-1.29,-1.29,100.00,1041624,28,20011,-64
2021-02-27 23:51:29,-1.29,-1.29,-1.29,100.00,1043516,28,19915,-65
2021-02-27 23:51:59,-1.30,-1.30,-1.30,100.00,1039855,28,19932,-65
2021-02-27 23:52:30,-1.26,-1.26,-1.26,100.00,1039989,28,19982,-64
2021-02-27 23:53:00,-1.25,-1.25,-1.25,100.00,1039698,28,19909,-63
2021-02-27 23:53:31,-1.24,-1.24,-1.24,100.00,1041556,28,19917,-63
2021-02-27 23:54:01,-1.26,-1.26,-1.26,100.00,1039650,28,19913,-64
2021-02-27 23:54:31,-1.27,-1.27,-1.27,100.00,1039683,28,19916,-64
2021-02-27 23:55:04,-1.28,-1.28,-1.28,100.00,1039954,28,20040,-64
2021-02-27 23:55:35,-1.29,-1.29,-1.29,100.00,1039240,28,19913,-64
2021-02-27 23:56:06,-1.29,-1.29,-1.29,100.00,1039520,28,19909,-64
2021-02-27 23:56:36,-1.29,-1.29,-1.29,100.00,1039465,28,19951,-64
2021-02-27 23:57:07,-1.31,-1.31,-1.31,100.00,1034971,28,19913,-64
2021-02-27 23:57:38,-1.31,-1.31,-1.31,100.00,1035106,28,19917,-64
2021-02-27 23:58:09,-1.33,-1.33,-1.33,100.00,1042025,28,19909,-63
2021-02-27 23:58:40,-1.33,-1.33,-1.33,100.00,1043322,28,19905,-63
2021-02-27 23:59:10,-1.34,-1.34,-1.34,100.00,1035433,28,19926,-64
2021-02-27 23:59:40,-1.35,-1.35,-1.35,100.00,1038980,28,19916,-63