2021-02-27 00:00:27,1999.90,999.90,1999.90,1999.90,1027406,28,20101,-27
2021-02-27 00:00:58,1999.90,999.90,1999.90,1999.90,1031296,28,20495,-25
2021-02-27 00:01:29,1999.90,999.90,1999.90,1999.90,1039736,28,20079,-28
2021-02-27 00:02:04,1999.90,999.90,1999.90,1999.90,1039597,28,20009,-26
2021-02-27 00:02:34,1999.90,999.90,1999.90,1999.90,1040471,28,20571,-26
2021-02-27 00:03:05,1999.90,999.90,1999.90,1999.90,1034501,28,20013,-24
2021-02-27 00:03:35,1999.90,999.90,1999.90,1999.90,1028087,28,20126,-27
2021-02-27 00:04:06,1999.90,999.90,1999.90,1999.90,1027241,28,20010,-26
2021-02-27 00:04:36,1999.90,999.90,1999.90,1999.90,1023521,29,20027,-27
2021-02-27 00:05:09,1999.90,999.90,1999.90,1999.90,1023338,29,20011,-27
2021-02-27 00:05:41,1999.90,999.90,1999.90,1999.90,1023474,29,20015,-27
2021-02-27 00:06:12,1999.90,999.90,1999.90,1999.90,1023612,28,20018,-27
2021-02-27 00:06:42,1999.90,999.90,1999.90,1999.90,1027458,28,20388,-26
2021-02-27 00:07:13,1999.90,999.90,1999.90,1999.90,1027282,28,20066,-26
2021-02-27 00:07:43,1999.90,999.90,1999.90,1999.90,1027521,28,20015,-26
2021-02-27 00:08:14,1999.90,999.90,1999.90,1999.90,1027540,28,20018,-26
2021-02-27 00:08:45,1999.90,999.90,1999.90,1999.90,1027668,28,20541,-26
2021-02-27 00:09:17,1999.90,999.90,1999.90,1999.90,1027288,28,20031,-26
2021-02-27 00:09:48,1999.90,999.90,1999.90,1999.90,1027488,28,20114,-26
2021-02-27 00:10:19,1999.90,999.90,1999.90,1999.90,1027431,28,20034,-27
2021-02-27 00:10:49,1999.90,999.90,1999.90,1999.90,1027969,28,20146,-26
2021-02-27 00:11:20,1999.90,999.90,1999.90,1999.90,1031245,28,20499,-27
2021-02-27 00:11:50,1999.90,999.90,1999.90,1999.90,1031514,28,20019,-25
2021-02-27 00:12:21,1999.90,999.90,1999.90,1999.90,1027381,28,20114,-27
2021-02-27 00:12:52,1999.90,999.90,1999.90,1999.90,1023602,29,20022,-26
2021-02-27 00:13:23,1999.90,999.90,1999.90,1999.90,1023271,29,20064,-28
2021-02-27 00:13:54,1999.90,999.90,1999.90,1999.90,1027249,28,20386,-27
2021-02-27 00:14:24,1999.90,999.90,1999.90,1999.90,1023463,29,20062,-27
2021-02-27 00:14:55,1999.90,999.90,1999.90,1999.90,1023614,28,20039,-26
2021-02-27 00:15:25,1999.90,999.90,1999.90,1999.90,1027283,28,20053,-27
2021-02-27 00:15:56,1999.90,999.90,1999.90,1999.90,1027443,28,20018,-30
2021-02-27 00:16:26,1928.93,999.90,1928.93,1928.93,1023451,29,20481,-28
2021-02-27 00:16:57,1999.90,999.90,1999.90,1999.90,1035576,28,20437,-28
2021-02-27 00:17:27,1999.90,999.90,1999.90,1999.90,1027243,28,20070,-30
2021-02-27 00:17:57,1999.90,999.90,1999.90,1999.90,1019494,29,20019,-27
2021-02-27 00:18:28,1999.90,999.90,1999.90,1999.90,1023471,29,20011,-30
2021-02-27 00:19:01,1999.90,999.90,1999.90,1999.90,1031322,28,20289,-26
2021-02-27 00:19:31,1999.90,999.90,1999.90,1999.90,1035355,28,20018,-26
2021-02-27 00:20:04,1999.90,999.90,1999.90,1999.90,1035218,28,20029,-27
2021-02-27 00:20:34,1999.90,999.90,1999.90,1999.90,1032996,28,20011,-27
2021-02-27 00:21:05,1999.90,999.90,1999.90,1999.90,1028232,28,20468,-27
2021-02-27 00:21:35,1999.90,999.90,1999.90,1999.90,1027433,28,20041,-27
2021-02-27 00:22:06,1999.90,999.90,1999.90,1999.90,1027552,28,20828,-27
2021-02-27 00:22:36,1999.90,999.90,1999.90,1999.90,1023796,28,20500,-26
2021-02-27 00:23:07,1999.90,999.90,1999.90,1999.90,1028123,28,20053,-26
2021-02-27 00:23:37,1999.90,999.90,1999.90,1999.90,1031704,28,20105,-27
2021-02-27 00:24:09,1999.90,999.90,1999.90,1999.90,1032249,28,20010,-27
2021-02-27 00:24:39,1999.90,999.90,1999.90,1999.90,1032641,28,20526,-27
2021-02-27 00:25:10,1999.90,999.90,1999.90,1999.90,1032170,28,20064,-27
2021-02-27 00:25:40,1999.90,999.90,1999.90,1999.90,1024256,28,20014,-27
2021-02-27 00:26:11,1999.90,999.90,1999.90,1999.90,1024186,29,20448,-27
2021-02-27 00:26:41,1999.90,999.90,1999.90,1999.90,1024085,29,20489,-27
2021-02-27 00:27:12,1999.90,999.90,1999.90,1999.90,1028219,28,20033,-27
2021-02-27 00:27:43,1999.90,999.90,1999.90,1999.90,1024028,29,20051,-27
2021-02-27 00:28:13,1999.90,999.90,1999.90,1999.90,1024169,29,20047,-27
2021-02-27 00:28:43,1999.90,999.90,1999.90,1999.90,1032230,28,20009,-27
2021-02-27 00:29:14,1999.90,999.90,1999.90,1999.90,1028146,28,20022,-27
2021-02-27 00:29:44,1999.90,999.90,1999.90,1999.90,1028086,28,20089,-27
2021-02-27 00:30:15,1999.90,999.90,1999.90,1999.90,1024056,29,20045,-27
2021-02-27 00:30:46,1999.90,999.90,1999.90,1999.90,1028373,28,20424,-25
2021-02-27 00:31:17,1999.90,999.90,1999.90,1999.90,1032280,28,20061,-26
2021-02-27 00:31:47,1999.90,999.90,1999.90,1999.90,1028383,28,20090,-26
2021-02-27 00:32:18,1954.25,999.90,1954.25,1954.25,1019950,29,20026,-26
2021-02-27 00:32:49,1900.07,999.90,1900.07,1900.07,1024310,28,20432,-26
2021-02-27 00:33:19,1999.90,999.90,1999.90,1999.90,1027985,28,20019,-27
2021-02-27 00:33:49,1999.90,999.90,1999.90,1999.90,1027939,28,20416,-26
2021-02-27 00:34:20,1999.90,999.90,1999.90,1999.90,1027967,28,20030,-27
2021-02-27 00:34:50,1999.90,999.90,1999.90,1999.90,1028054,28,20038,-27
2021-02-27 00:35:21,1999.90,999.90,1999.90,1999.90,1028049,28,20021,-26
2021-02-27 00:35:52,1945.72,999.90,1945.72,1945.72,1028110,28,20018,-26
2021-02-27 00:36:22,1999.90,999.90,1999.90,1999.90,1024024,28,20023,-27
2021-02-27 00:36:53,1999.90,999.90,1999.90,1999.90,1028200,28,20014,-26
2021-02-27 00:37:23,1999.90,999.90,1999.90,1999.90,1024164,29,20515,-26
2021-02-27 00:37:54,1999.90,999.90,1999.90,1999.90,1028142,28,20019,-26
2021-02-27 00:38:24,1999.90,999.90,1999.90,1999.90,1032774,28,20054,-27
2021-02-27 00:38:55,1999.90,999.90,1999.90,1999.90,1028686,28,20022,-27
2021-02-27 00:39:26,1999.90,999.90,1999.90,1999.90,1028068,28,20042,-25
2021-02-27 00:39:56,1999.90,999.90,1999.90,1999.90,1028073,28,20110,-27
2021-02-27 00:40:28,1999.90,999.90,1999.90,1999.90,1027858,28,20037,-27
2021-02-27 00:40:59,1999.90,999.90,1999.90,1999.90,1024108,29,20082,-26
2021-02-27 00:41:29,1983.35,999.90,1983.35,1983.35,1020071,29,20012,-27
2021-02-27 00:41:59,1999.90,999.90,1999.90,1999.90,1024122,29,20374,-27
2021-02-27 00:42:30,1999.90,999.90,1999.90,1999.90,1019946,29,20012,-26
2021-02-27 00:43:02,1999.90,999.90,1999.90,1999.90,1028086,28,20061,-27
2021-02-27 00:43:33,1999.90,999.90,1999.90,1999.90,1023799,29,20011,-26
2021-02-27 00:44:04,1999.90,999.90,1999.90,1999.90,1028067,28,20010,-26
2021-02-27 00:44:34,1999.90,999.90,1999.90,1999.90,1024009,28,20477,-26
2021-02-27 00:45:07,1999.90,999.90,1999.90,1999.90,1028082,28,20015,-27
2021-02-27 00:45:38,1999.90,999.90,1999.90,1999.90,1028016,28,20015,-25
2021-02-27 00:46:09,1999.90,999.90,1999.90,1999.90,1024123,29,20106,-28
2021-02-27 00:46:39,1954.30,999.90,1954.30,1954.30,1027901,28,20015,-27
2021-02-27 00:47:09,1999.90,999.90,1999.90,1999.90,1024047,29,20047,-27
2021-02-27 00:47:40,1999.90,999.90,1999.90,1999.90,1028062,28,20011,-26
2021-02-27 00:48:11,1896.63,999.90,1896.63,1896.63,1028064,28,20493,-27
2021-02-27 00:48:41,1999.90,999.90,1999.90,1999.90,1023849,29,20023,-26
2021-02-27 00:49:12,1999.90,999.90,1999.90,1999.90,1020116,29,20016,-26
2021-02-27 00:49:42,1992.93,999.90,1992.93,1992.93,1024035,29,20460,-28
2021-02-27 00:50:19,1999.90,999.90,1999.90,1999.90,1020141,29,20482,-27
2021-02-27 00:50:49,1999.90,999.90,1999.90,1999.90,1020000,29,20124,-25
2021-02-27 00:51:20,1999.90,999.90,1999.90,1999.90,1023992,29,20062,-26
2021-02-27 00:51:51,1999.90,999.90,1999.90,1999.90,1024024,29,20556,-27
2021-02-27 00:52:21,1999.90,999.90,1999.90,1999.90,1028051,28,20015,-26
2021-02-27 00:52:52,1999.90,999.90,1999.90,1999.90,1023836,29,20016,-26
2021-02-27 00:53:22,1999.90,999.90,1999.90,1999.90,1024065,28,20053,-27
2021-02-27 00:53:53,1999.90,999.90,1999.90,1999.90,1027807,28,20026,-28
2021-02-27 00:54:23,1999.90,999.90,1999.90,1999.90,1024013,29,20113,-27
2021-02-27 00:54:54,1999.90,999.90,1999.90,1999.90,1031858,28,20389,-27
2021-02-27 00:55:24,1870.93,999.90,1870.93,1870.93,1032036,28,20602,-27
2021-02-27 00:55:54,1918.10,999.90,1918.10,1918.10,1027948,28,20019,-27
2021-02-27 00:56:25,1999.90,999.90,1999.90,1999.90,1028140,28,20022,-26
2021-02-27 00:56:56,1999.90,999.90,1999.90,1999.90,1027808,28,20026,-26
2021-02-27 00:57:26,1999.90,999.90,1999.90,1999.90,1023968,29,20519,-26
2021-02-27 00:57:57,1999.90,999.90,1999.90,1999.90,1020082,29,20019,-27
2021-02-27 00:58:32,1999.90,999.90,1999.90,1999.90,1027979,28,20026,-27
2021-02-27 00:59:03,1999.90,999.90,1999.90,1999.90,1023830,29,20158,-28
2021-02-27 00:59:33,1999.90,999.90,1999.90,1999.90,1023987,28,20062,-27
2021-02-27 01:00:04,1989.53,999.90,1989.53,1989.53,1020178,29,20015,-27
2021-02-27 01:00:35,1999.90,999.90,1999.90,1999.90,1031996,28,20065,-28
2021-02-27 01:01:05,1999.90,999.90,1999.90,1999.90,1031952,28,20026,-27
2021-02-27 01:01:36,1999.90,999.90,1999.90,1999.90,1023981,28,20019,-27
2021-02-27 01:02:07,1999.90,999.90,1999.90,1999.90,1028143,28,20023,-27
2021-02-27 01:02:37,1999.90,999.90,1999.90,1999.90,1023967,29,20019,-28
2021-02-27 01:03:08,1999.90,999.90,1999.90,1999.90,1031837,28,20491,-27
2021-02-27 01:03:38,1999.90,999.90,1999.90,1999.90,1023620,29,20051,-25
2021-02-27 01:04:11,1999.90,999.90,1999.90,1999.90,1024021,29,20023,-27
2021-02-27 01:04:41,1909.32,999.90,1909.32,1909.32,1024927,28,20338,-27
2021-02-27 01:05:12,1999.90,999.90,1999.90,1999.90,1032457,28,20045,-27
2021-02-27 01:05:43,1999.90,999.90,1999.90,1999.90,1032492,28,20014,-27
2021-02-27 01:06:13,1999.90,999.90,1999.90,1999.90,1032065,28,20014,-26
2021-02-27 01:06:44,1999.90,999.90,1999.90,1999.90,1027962,28,20070,-27
2021-02-27 01:07:15,1999.90,999.90,1999.90,1999.90,1024242,28,20015,-27
2021-02-27 01:07:45,1999.90,999.90,1999.90,1999.90,1032741,28,20014,-27
2021-02-27 01:08:16,1999.90,999.90,1999.90,1999.90,1028678,28,20019,-26
2021-02-27 01:08:46,1999.90,999.90,1999.90,1999.90,1028687,28,20015,-26
2021-02-27 01:09:17,1999.90,999.90,1999.90,1999.90,1024933,29,20028,-26
2021-02-27 01:09:47,1999.90,999.90,1999.90,1999.90,1024708,29,20054,-27
2021-02-27 01:10:18,1999.90,999.90,1999.90,1999.90,1025113,29,20024,-27
2021-02-27 01:10:49,1800.07,999.90,1800.07,1800.07,1024622,29,20019,-26
2021-02-27 01:11:19,1999.90,999.90,1999.90,1999.90,1021002,29,20028,-29
2021-02-27 01:11:50,1999.90,999.90,1999.90,1999.90,1020110,29,20035,-26
2021-02-27 01:12:20,1999.90,999.90,1999.90,1999.90,1020423,28,20016,-27
2021-02-27 01:12:51,1999.90,999.90,1999.90,1999.90,1024079,28,20030,-26
2021-02-27 01:13:21,1999.90,999.90,1999.90,1999.90,1028082,28,20213,-27
2021-02-27 01:13:52,1999.90,999.90,1999.90,1999.90,1023607,29,20058,-27
2021-02-27 01:14:22,1999.90,999.90,1999.90,1999.90,1023993,29,20057,-26
2021-02-27 01:14:53,1999.90,999.90,1999.90,1999.90,1031935,28,20022,-26
2021-02-27 01:15:23,1926.97,999.90,1926.97,1926.97,1027972,28,20022,-27
2021-02-27 01:15:54,1791.43,999.90,1791.43,1791.43,1023736,29,20058,-27
2021-02-27 01:16:24,1995.13,999.90,1995.13,1995.13,1027958,28,20033,-27
2021-02-27 01:16:55,1942.57,999.90,1942.57,1942.57,1031959,28,20452,-25
2021-02-27 01:17:25,1999.90,999.90,1999.90,1999.90,1023960,29,20496,-27
2021-02-27 01:17:56,1999.90,999.90,1999.90,1999.90,1023946,28,20094,-28
2021-02-27 01:18:26,1817.50,999.90,1817.50,1817.50,1027902,28,20054,-27
2021-02-27 01:18:57,1992.45,999.90,1992.45,1992.45,1023824,29,20024,-26
2021-02-27 01:19:28,1999.90,999.90,1999.90,1999.90,1023967,28,20078,-27
2021-02-27 01:19:58,1999.90,999.90,1999.90,1999.90,1023766,29,20491,-26
2021-02-27 01:20:29,1999.90,999.90,1999.90,1999.90,1027920,28,20385,-26
2021-02-27 01:20:59,1999.90,999.90,1999.90,1999.90,1028066,28,20486,-26
2021-02-27 01:21:30,1999.90,999.90,1999.90,1999.90,1019970,29,20104,-28
2021-02-27 01:22:00,1992.07,999.90,1992.07,1992.07,1019766,29,20397,-27
2021-02-27 01:22:31,1999.90,999.90,1999.90,1999.90,1031917,28,20097,-27
2021-02-27 01:23:01,1920.63,999.90,1920.63,1920.63,1023961,29,20018,-27
2021-02-27 01:23:34,1999.90,999.90,1999.90,1999.90,1027541,28,20628,-27
2021-02-27 01:24:06,1804.10,999.90,1804.10,1804.10,1031739,28,20498,-27
2021-02-27 01:24:36,1791.63,999.90,1791.63,1791.63,1031924,28,20021,-27
2021-02-27 01:25:07,1999.90,999.90,1999.90,1999.90,1031923,28,20479,-27
2021-02-27 01:25:38,1999.90,999.90,1999.90,1999.90,1019912,29,20022,-27
2021-02-27 01:26:08,1999.90,999.90,1999.90,1999.90,1019885,29,20012,-27
2021-02-27 01:26:39,1999.90,999.90,1999.90,1999.90,1023998,29,20018,-27
2021-02-27 01:27:09,1999.90,999.90,1999.90,1999.90,1027925,28,20023,-27
2021-02-27 01:27:40,1928.25,999.90,1928.25,1928.25,1027935,28,20471,-27
2021-02-27 01:28:10,1979.47,999.90,1979.47,1979.47,1023916,29,20405,-27
2021-02-27 01:28:41,1991.18,999.90,1991.18,1991.18,1019851,29,20098,-27
2021-02-27 01:29:11,1999.90,999.90,1999.90,1999.90,1019962,29,20104,-27
2021-02-27 01:29:42,1999.90,999.90,1999.90,1999.90,1031797,28,20017,-27
2021-02-27 01:30:13,1985.72,999.90,1985.72,1985.72,1031795,28,20484,-26
2021-02-27 01:30:43,1999.90,999.90,1999.90,1999.90,1023842,28,20015,-26
2021-02-27 01:31:14,1999.90,999.90,1999.90,1999.90,1019982,29,20020,-26
2021-02-27 01:31:44,1999.90,999.90,1999.90,1999.90,1023901,29,20011,-27
2021-02-27 01:32:15,1999.90,999.90,1999.90,1999.90,1027765,28,20050,-27
2021-02-27 01:32:46,1920.07,999.90,1920.07,1920.07,1023752,29,20015,-26
2021-02-27 01:33:17,1999.90,999.90,1999.90,1999.90,1023760,29,20018,-27
2021-02-27 01:33:47,1999.90,999.90,1999.90,1999.90,1023770,28,20091,-27
2021-02-27 01:34:18,1982.72,999.90,1982.72,1982.72,1020167,29,20023,-26
2021-02-27 01:34:48,1917.47,999.90,1917.47,1917.47,1019716,29,20481,-27
2021-02-27 01:35:19,1716.10,999.90,1716.10,1716.10,1023980,29,20481,-27
2021-02-27 01:35:49,1834.82,999.90,1834.82,1834.82,1019861,29,20015,-26
2021-02-27 01:36:20,1999.90,999.90,1999.90,1999.90,1019902,29,20050,-25
2021-02-27 01:36:50,1911.63,999.90,1911.63,1911.63,1027629,28,20050,-26
2021-02-27 01:37:21,1839.35,999.90,1839.35,1839.35,1023895,29,20043,-27
2021-02-27 01:37:51,1999.90,999.90,1999.90,1999.90,1023791,29,20015,-27
2021-02-27 01:38:22,1940.00,999.90,1940.00,1940.00,1023915,29,20098,-27
2021-02-27 01:38:52,1999.90,999.90,1999.90,1999.90,1019686,29,20026,-26
2021-02-27 01:39:23,1807.72,999.90,1807.72,1807.72,1027802,28,20036,-27
2021-02-27 01:39:53,1813.13,999.90,1813.13,1813.13,1027742,28,20018,-27
2021-02-27 01:40:24,1965.63,999.90,1965.63,1965.63,1023851,29,20015,-26
2021-02-27 01:40:54,1999.90,999.90,1999.90,1999.90,1027648,28,20077,-26
2021-02-27 01:41:25,1983.05,999.90,1983.05,1983.05,1027850,28,20536,-27
2021-02-27 01:41:55,1844.80,999.90,1844.80,1844.80,1035800,28,20022,-26
2021-02-27 01:42:26,1998.15,999.90,1998.15,1998.15,1031847,28,20253,-25
2021-02-27 01:42:56,1999.90,999.90,1999.90,1999.90,1019773,29,20067,-27
2021-02-27 01:43:27,1999.90,999.90,1999.90,1999.90,1019733,29,20024,-25
2021-02-27 01:43:59,1999.90,999.90,1999.90,1999.90,1023747,28,20028,-27
2021-02-27 01:44:30,1999.90,999.90,1999.90,1999.90,1027848,28,20033,-27
2021-02-27 01:45:01,1999.90,999.90,1999.90,1999.90,1027602,28,20023,-27
2021-02-27 01:45:31,1999.90,999.90,1999.90,1999.90,1031871,28,20109,-28
2021-02-27 01:46:02,1999.90,999.90,1999.90,1999.90,1023878,29,20086,-26
2021-02-27 01:46:32,1980.40,999.90,1980.40,1980.40,1023866,28,20019,-27
2021-02-27 01:47:03,1999.90,999.90,1999.90,1999.90,1027693,28,20440,-26
2021-02-27 01:47:33,1877.97,999.90,1877.97,1877.97,1027827,28,20061,-27
2021-02-27 01:48:04,1914.72,999.90,1914.72,1914.72,1027774,28,20445,-26
2021-02-27 01:48:34,1973.65,999.90,1973.65,1973.65,1023776,29,20102,-27
2021-02-27 01:49:05,1850.05,999.90,1850.05,1850.05,1031704,28,20514,-27
2021-02-27 01:49:35,1720.32,999.90,1720.32,1720.32,1027771,28,20109,-27
2021-02-27 01:50:06,1999.90,999.90,1999.90,1999.90,1023795,29,20018,-26
2021-02-27 01:50:37,1978.10,999.90,1978.10,1978.10,1031789,28,20106,-26
2021-02-27 01:51:08,1999.90,999.90,1999.90,1999.90,1031640,28,20021,-26
2021-02-27 01:51:38,1999.90,999.90,1999.90,1999.90,1031912,28,20010,-26
2021-02-27 01:52:09,1846.38,999.90,1846.38,1846.38,1035773,28,20014,-26
2021-02-27 01:52:40,1910.82,999.90,1910.82,1910.82,1027753,28,20385,-28
2021-02-27 01:53:10,1815.72,999.90,1815.72,1815.72,1027636,28,20030,-27
2021-02-27 01:53:40,1999.90,999.90,1999.90,1999.90,1023566,29,20016,-27
2021-02-27 01:54:11,1915.15,999.90,1915.15,1915.15,1023816,29,20050,-27
2021-02-27 01:54:41,1999.90,999.90,1999.90,1999.90,1019842,29,20103,-28
2021-02-27 01:55:13,1999.90,999.90,1999.90,1999.90,1023717,29,20025,-25
2021-02-27 01:55:44,1999.90,999.90,1999.90,1999.90,1031726,28,20022,-27
2021-02-27 01:56:14,1981.57,999.90,1981.57,1981.57,1023748,29,20015,-26
2021-02-27 01:56:45,1961.63,999.90,1961.63,1961.63,1023763,28,20019,-26
2021-02-27 01:57:16,1899.35,999.90,1899.35,1899.35,1023671,29,20015,-27
2021-02-27 01:57:46,1999.90,999.90,1999.90,1999.90,1019779,29,20024,-26
2021-02-27 01:58:17,1999.07,999.90,1999.07,1999.07,1023808,29,20015,-26
2021-02-27 01:58:48,1998.57,999.90,1998.57,1998.57,1028218,28,20033,-26
2021-02-27 01:59:18,1931.25,999.90,1931.25,1931.25,1031941,28,20182,-26
2021-02-27 01:59:49,1996.70,999.90,1996.70,1996.70,1027641,28,20099,-27
2021-02-27 02:00:20,1875.00,999.90,1875.00,1875.00,1023873,29,20082,-27
2021-02-27 02:00:50,1939.95,999.90,1939.95,1939.95,1027775,28,20125,-26
2021-02-27 02:01:21,1999.90,999.90,1999.90,1999.90,1027851,28,20034,-25
2021-02-27 02:01:52,1999.90,999.90,1999.90,1999.90,1019652,29,20531,-27
2021-02-27 02:02:22,1917.72,999.90,1917.72,1917.72,1019877,29,20011,-26
2021-02-27 02:02:53,1972.68,999.90,1972.68,1972.68,1023775,29,20620,-27
2021-02-27 02:03:24,1793.75,999.90,1793.75,1793.75,1027563,28,20026,-26
2021-02-27 02:03:56,1999.90,999.90,1999.90,1999.90,1027338,28,20023,-26
2021-02-27 02:04:26,1912.35,999.90,1912.35,1912.35,1027696,28,20018,-24
2021-02-27 02:04:57,1999.90,999.90,1999.90,1999.90,1027740,28,20030,-26
2021-02-27 02:05:28,1849.43,999.90,1849.43,1849.43,1023731,29,20034,-27
2021-02-27 02:05:59,1999.90,999.90,1999.90,1999.90,1027471,28,20078,-25
2021-02-27 02:06:30,1999.90,999.90,1999.90,1999.90,1028023,28,20468,-26
2021-02-27 02:07:01,1838.63,999.90,1838.63,1838.63,1031683,28,20093,-27
2021-02-27 02:07:31,1999.90,999.90,1999.90,1999.90,1027688,28,20097,-26
2021-02-27 02:08:02,1876.60,999.90,1876.60,1876.60,1023575,28,20099,-28
2021-02-27 02:08:33,1916.53,999.90,1916.53,1916.53,1027710,28,20468,-27
2021-02-27 02:09:04,1715.80,999.90,1715.80,1715.80,1027686,28,20223,-26
2021-02-27 02:09:34,1930.80,999.90,1930.80,1930.80,1031741,28,20019,-27
2021-02-27 02:10:13,1856.00,999.90,1856.00,1856.00,1023691,29,20425,-27
2021-02-27 02:10:43,1887.35,999.90,1887.35,1887.35,1027659,28,20011,-26
2021-02-27 02:11:14,1800.40,999.90,1800.40,1800.40,1027774,28,20483,-26
2021-02-27 02:11:44,1808.40,999.90,1808.40,1808.40,1023835,29,20098,-27
2021-02-27 02:12:15,1778.97,999.90,1778.97,1778.97,1023649,29,20027,-24
2021-02-27 02:12:45,1940.72,999.90,1940.72,1940.72,1019746,29,20016,-24
2021-02-27 02:13:16,1974.25,999.90,1974.25,1974.25,1023651,29,20043,-26
2021-02-27 02:13:46,1999.90,999.90,1999.90,1999.90,1023543,29,20540,-28
2021-02-27 02:14:17,1979.35,999.90,1979.35,1979.35,1023496,29,20020,-26
2021-02-27 02:14:47,1794.78,999.90,1794.78,1794.78,1023724,29,20481,-27
2021-02-27 02:15:18,1807.72,999.90,1807.72,1807.72,1023736,28,20039,-27
2021-02-27 02:15:48,1879.22,999.90,1879.22,1879.22,1020006,28,20020,-29
2021-02-27 02:16:19,1999.90,999.90,1999.90,1999.90,1027970,28,20019,-27
2021-02-27 02:16:50,1898.35,999.90,1898.35,1898.35,1024136,28,20473,-27
2021-02-27 02:17:21,1999.90,999.90,1999.90,1999.90,1019816,29,20012,-27
2021-02-27 02:17:51,1849.03,999.90,1849.03,1849.03,1019810,29,20091,-26
2021-02-27 02:18:22,1939.38,999.90,1939.38,1939.38,1023613,29,20023,-26
2021-02-27 02:18:52,1899.70,999.90,1899.70,1899.70,1023804,29,20022,-27
2021-02-27 02:19:23,1754.43,999.90,1754.43,1754.43,1027751,28,20034,-27
2021-02-27 02:19:53,1999.40,999.90,1999.40,1999.40,1023714,29,20019,-26
2021-02-27 02:20:24,1944.45,999.90,1944.45,1944.45,1027638,28,20021,-26
2021-02-27 02:21:02,1999.90,999.90,1999.90,1999.90,1031780,28,20010,-28
2021-02-27 02:21:32,1807.28,999.90,1807.28,1807.28,1027766,28,20014,-28
2021-02-27 02:22:03,1999.90,999.90,1999.90,1999.90,1027726,28,20144,-27
2021-02-27 02:22:35,1713.85,999.90,1713.85,1713.85,1023523,29,20050,-27
2021-02-27 02:23:07,1997.85,999.90,1997.85,1997.85,1019982,29,20012,-27
2021-02-27 02:23:38,1903.47,999.90,1903.47,1903.47,1023305,29,20029,-26
2021-02-27 02:24:08,1842.38,999.90,1842.38,1842.38,1031674,28,20025,-26
2021-02-27 02:24:39,1743.20,999.90,1743.20,1743.20,1027477,28,20031,-25
2021-02-27 02:25:11,1999.90,999.90,1999.90,1999.90,1023773,29,20046,-27
2021-02-27 02:25:41,1894.50,999.90,1894.50,1894.50,1023846,29,20114,-26
2021-02-27 02:26:13,1895.20,999.90,1895.20,1895.20,1025243,29,20169,-27
2021-02-27 02:26:44,1909.07,999.90,1909.07,1909.07,1025068,29,20425,-27
2021-02-27 02:27:15,1999.90,999.90,1999.90,1999.90,1029664,28,20011,-26
2021-02-27 02:27:45,1917.47,999.90,1917.47,1917.47,1025078,29,20116,-25
2021-02-27 02:28:16,1999.90,999.90,1999.90,1999.90,1025469,28,20011,-26
2021-02-27 02:28:46,1895.47,999.90,1895.47,1895.47,1021073,29,20540,-25
2021-02-27 02:29:17,1958.97,999.90,1958.97,1958.97,1024817,29,20042,-27
2021-02-27 02:29:48,1970.78,999.90,1970.78,1970.78,1024817,28,20015,-27
2021-02-27 02:30:18,1999.90,999.90,1999.90,1999.90,1020958,29,20019,-27
2021-02-27 02:30:50,1999.90,999.90,1999.90,1999.90,1024912,28,20023,-27
2021-02-27 02:31:22,1999.90,999.90,1999.90,1999.90,1029062,28,20023,-26
2021-02-27 02:31:52,1952.40,999.90,1952.40,1952.40,1029284,28,20049,-27
2021-02-27 02:32:23,1999.90,999.90,1999.90,1999.90,1033552,28,20048,-27
2021-02-27 02:32:53,1939.28,999.90,1939.28,1939.28,1033403,28,20078,-27
2021-02-27 02:33:24,1830.70,999.90,1830.70,1830.70,1024845,28,20115,-27
2021-02-27 02:33:54,1755.50,999.90,1755.50,1755.50,1028448,28,20109,-26
2021-02-27 02:34:25,1704.15,999.90,1704.15,1704.15,1024130,29,20015,-27
2021-02-27 02:34:55,1999.90,999.90,1999.90,1999.90,1023459,29,20016,-28
2021-02-27 02:35:25,1999.90,999.90,1999.90,1999.90,1027677,28,20380,-27
2021-02-27 02:35:56,1999.90,999.90,1999.90,1999.90,1027834,28,20186,-26
2021-02-27 02:36:27,1999.53,999.90,1999.53,1999.53,1019656,28,20030,-26
2021-02-27 02:36:57,1999.90,999.90,1999.90,1999.90,1019706,29,20027,-26
2021-02-27 02:37:28,1969.95,999.90,1969.95,1969.95,1027634,28,20021,-27
2021-02-27 02:37:58,1999.90,999.90,1999.90,1999.90,1019746,29,20110,-26
2021-02-27 02:38:29,1999.90,999.90,1999.90,1999.90,1027651,28,20030,-26
2021-02-27 02:38:59,1999.90,999.90,1999.90,1999.90,1027598,28,20054,-24
2021-02-27 02:39:30,1999.90,999.90,1999.90,1999.90,1023590,29,20576,-27
2021-02-27 02:40:01,1999.90,999.90,1999.90,1999.90,1019718,29,20464,-27
2021-02-27 02:40:31,1999.90,999.90,1999.90,1999.90,1024602,29,20046,-27
2021-02-27 02:41:02,1999.90,999.90,1999.90,1999.90,1031979,28,20019,-30
2021-02-27 02:41:32,1928.68,999.90,1928.68,1928.68,1027712,28,20473,-28
2021-02-27 02:42:03,1590.90,999.90,1590.90,1590.90,1023941,29,20020,-27
2021-02-27 02:42:35,1829.05,999.90,1829.05,1829.05,1023824,29,20034,-29
2021-02-27 02:43:05,1844.82,999.90,1844.82,1844.82,1023880,29,20107,-27
2021-02-27 02:43:36,1999.90,999.90,1999.90,1999.90,1025143,28,20122,-26
2021-02-27 02:44:07,1983.82,999.90,1983.82,1983.82,1023644,29,20054,-25
2021-02-27 02:44:37,1856.32,999.90,1856.32,1856.32,1023569,29,20034,-25
2021-02-27 02:45:08,1718.85,999.90,1718.85,1718.85,1027471,28,20425,-27
2021-02-27 02:45:39,1823.80,999.90,1823.80,1823.80,1027172,28,20449,-26
2021-02-27 02:46:09,1784.43,999.90,1784.43,1784.43,1027704,28,20015,-25
2021-02-27 02:46:40,1999.90,999.90,1999.90,1999.90,1027692,28,20429,-27
2021-02-27 02:47:10,1991.88,999.90,1991.88,1991.88,1031707,28,20014,-25
2021-02-27 02:47:42,1998.05,999.90,1998.05,1998.05,1027557,28,20121,-26
2021-02-27 02:48:13,1830.43,999.90,1830.43,1830.43,1027734,28,20022,-25
2021-02-27 02:48:45,1931.22,999.90,1931.22,1931.22,1023892,29,20028,-26
2021-02-27 02:49:15,1602.60,999.90,1602.60,1602.60,1024275,28,20019,-26
2021-02-27 02:49:46,1996.75,999.90,1996.75,1996.75,1023559,29,20060,-26
2021-02-27 02:50:17,1999.90,999.90,1999.90,1999.90,1023710,29,20109,-27
2021-02-27 02:50:48,1995.10,999.90,1995.10,1995.10,1023714,29,20031,-27
2021-02-27 02:51:19,1761.25,999.90,1761.25,1761.25,1027762,28,20122,-27
2021-02-27 02:51:50,1758.25,999.90,1758.25,1758.25,1028146,28,20054,-27
2021-02-27 02:52:20,1775.57,999.90,1775.57,1775.57,1024309,28,20062,-27
2021-02-27 02:52:52,1999.90,999.90,1999.90,1999.90,1019779,28,20084,-26
2021-02-27 02:53:22,1749.82,999.90,1749.82,1749.82,1019585,29,20070,-27
2021-02-27 02:54:00,1999.90,999.90,1999.90,1999.90,1023317,29,20035,-26
2021-02-27 02:54:31,1757.45,999.90,1757.45,1757.45,1023663,29,20383,-26
2021-02-27 02:55:02,1625.07,999.90,1625.07,1625.07,1027666,28,20061,-27
2021-02-27 02:55:32,1690.82,999.90,1690.82,1690.82,1023602,29,20427,-28
2021-02-27 02:56:03,1764.85,999.90,1764.85,1764.85,1023432,29,20027,-27
2021-02-27 02:56:34,1835.82,999.90,1835.82,1835.82,1031606,28,20026,-26
2021-02-27 02:57:05,1999.90,999.90,1999.90,1999.90,1027682,28,20061,-27
2021-02-27 02:57:35,1999.90,999.90,1999.90,1999.90,1019986,29,20477,-26
2021-02-27 02:58:09,1904.57,999.90,1904.57,1904.57,1023579,28,20023,-27
2021-02-27 02:58:39,1593.10,999.90,1593.10,1593.10,1023535,28,20023,-26
2021-02-27 02:59:10,1844.57,999.90,1844.57,1844.57,1019547,29,20023,-27
2021-02-27 02:59:40,1874.13,999.90,1874.13,1874.13,1027550,28,20419,-27
2021-02-27 03:00:11,1967.15,999.90,1967.15,1967.15,1023367,29,20272,-27
2021-02-27 03:00:42,1999.90,999.90,1999.90,1999.90,1023567,29,20066,-26
2021-02-27 03:01:13,1999.90,999.90,1999.90,1999.90,1027644,28,20407,-27
2021-02-27 03:01:44,1913.53,999.90,1913.53,1913.53,1027796,28,20365,-25
2021-02-27 03:02:14,1842.35,999.90,1842.35,1842.35,1027385,28,20027,-28
2021-02-27 03:02:45,1911.78,999.90,1911.78,1911.78,1023631,29,20432,-26
2021-02-27 03:03:15,1994.82,999.90,1994.82,1994.82,1027496,28,20027,-26
2021-02-27 03:03:46,1870.32,999.90,1870.32,1870.32,1027379,28,20046,-25
2021-02-27 03:04:17,1792.05,999.90,1792.05,1792.05,1027348,28,20101,-27
2021-02-27 03:04:47,1830.72,999.90,1830.72,1830.72,1023589,29,20027,-29
2021-02-27 03:05:18,1731.97,999.90,1731.97,1731.97,1027618,28,20011,-29
2021-02-27 03:05:48,1857.05,999.90,1857.05,1857.05,1031510,28,20026,-29
2021-02-27 03:06:19,1593.35,999.90,1593.35,1593.35,1019447,29,20043,-29
2021-02-27 03:06:49,1976.35,999.90,1976.35,1976.35,1015661,29,20421,-29
2021-02-27 03:07:20,1999.90,999.90,1999.90,1999.90,1019620,29,20083,-28
2021-02-27 03:07:51,1999.90,999.90,1999.90,1999.90,1023532,29,20031,-29
2021-02-27 03:08:21,1795.90,999.90,1795.90,1795.90,1023413,28,20055,-27
2021-02-27 03:08:52,1704.82,999.90,1704.82,1704.82,1019583,29,20028,-28
2021-02-27 03:09:22,1829.38,999.90,1829.38,1829.38,1023537,29,20015,-29
2021-02-27 03:09:53,1890.28,999.90,1890.28,1890.28,1027546,28,20488,-29
2021-02-27 03:10:24,1854.22,999.90,1854.22,1854.22,1031459,28,20030,-29
2021-02-27 03:10:54,1917.45,999.90,1917.45,1917.45,1031578,28,20479,-29
2021-02-27 03:11:25,1989.13,999.90,1989.13,1989.13,1023526,29,20019,-31
2021-02-27 03:11:55,1701.20,999.90,1701.20,1701.20,1023591,29,20122,-29
2021-02-27 03:12:26,1934.60,999.90,1934.60,1934.60,1027378,28,20425,-29
2021-02-27 03:12:56,1768.18,999.90,1768.18,1768.18,1027536,28,20121,-29
2021-02-27 03:13:27,1878.10,999.90,1878.10,1878.10,1023477,29,20023,-30
2021-02-27 03:13:57,1985.68,999.90,1985.68,1985.68,1015547,29,20034,-29
2021-02-27 03:14:28,1999.90,999.90,1999.90,1999.90,1019458,29,20449,-28
2021-02-27 03:14:58,1897.03,999.90,1897.03,1897.03,1019598,29,20035,-29
2021-02-27 03:15:29,1659.85,999.90,1659.85,1659.85,1019544,29,20023,-28
2021-02-27 03:15:59,1862.13,999.90,1862.13,1862.13,1019553,29,20019,-29
2021-02-27 03:16:30,1819.53,999.90,1819.53,1819.53,1019547,29,20468,-29
2021-02-27 03:17:00,1807.55,999.90,1807.55,1807.55,1027427,28,20023,-29
2021-02-27 03:17:31,1794.28,999.90,1794.28,1794.28,1019592,29,20030,-25
2021-02-27 03:18:01,1770.95,999.90,1770.95,1770.95,1019561,29,20437,-29
2021-02-27 03:18:32,1860.65,999.90,1860.65,1860.65,1023469,29,20026,-29
2021-02-27 03:19:03,1815.28,999.90,1815.28,1815.28,1015474,29,20020,-26
2021-02-27 03:19:34,1710.53,999.90,1710.53,1710.53,1019681,29,20041,-27
2021-02-27 03:20:06,1828.45,999.90,1828.45,1828.45,1023917,29,20011,-26
2021-02-27 03:20:37,1561.90,999.90,1561.90,1561.90,1024177,28,20369,-27
2021-02-27 03:21:08,1719.80,999.90,1719.80,1719.80,1015560,29,20114,-27
2021-02-27 03:21:38,1850.97,999.90,1850.97,1850.97,1027492,28,20019,-27
2021-02-27 03:22:09,1882.82,999.90,1882.82,1882.82,1031558,28,20011,-26
2021-02-27 03:22:39,1755.28,999.90,1755.28,1755.28,1027407,28,20003,-25
2021-02-27 03:23:10,1980.70,999.90,1980.70,1980.70,1023214,29,20007,-27
2021-02-27 03:23:40,1812.38,999.90,1812.38,1812.38,1031322,28,20017,-29
2021-02-27 03:24:11,1952.90,999.90,1952.90,1952.90,1023611,29,20015,-29
2021-02-27 03:24:41,1801.05,999.90,1801.05,1801.05,1027488,28,20017,-31
2021-02-27 03:25:12,1661.65,999.90,1661.65,1661.65,1031381,28,20046,-29
2021-02-27 03:25:43,1902.82,999.90,1902.82,1902.82,1035646,28,20101,-26
2021-02-27 03:26:13,1999.90,999.90,1999.90,1999.90,1019580,29,20015,-26
2021-02-27 03:26:44,1750.95,999.90,1750.95,1750.95,1019599,29,20015,-27
2021-02-27 03:27:14,1778.60,999.90,1778.60,1778.60,1019399,29,20477,-27
2021-02-27 03:27:45,1676.60,999.90,1676.60,1676.60,1027535,28,20042,-26
2021-02-27 03:28:15,1613.60,999.90,1613.60,1613.60,1027511,28,20018,-29
2021-02-27 03:28:46,1885.90,999.90,1885.90,1885.90,1027524,28,20007,-28
2021-02-27 03:29:16,1828.40,999.90,1828.40,1828.40,1027352,28,20508,-29
2021-02-27 03:29:47,1785.40,999.90,1785.40,1785.40,1027421,28,20098,-27
2021-02-27 03:30:18,1684.68,999.90,1684.68,1684.68,1031492,28,20007,-31
2021-02-27 03:30:49,1763.28,999.90,1763.28,1763.28,1027449,28,20046,-29
2021-02-27 03:31:19,1921.05,999.90,1921.05,1921.05,1023401,29,20015,-29
2021-02-27 03:31:50,1697.50,999.90,1697.50,1697.50,1035500,28,20010,-29
2021-02-27 03:32:21,1971.10,999.90,1971.10,1971.10,1036045,28,20061,-28
2021-02-27 03:32:51,1787.97,999.90,1787.97,1787.97,1031567,28,20014,-27
2021-02-27 03:33:22,1731.57,999.90,1731.57,1731.57,1027232,28,20015,-30
2021-02-27 03:33:52,1902.68,999.90,1902.68,1902.68,1023313,29,20026,-29
2021-02-27 03:34:23,1763.45,999.90,1763.45,1763.45,1027486,28,20019,-29
2021-02-27 03:34:53,1660.50,999.90,1660.50,1660.50,1023882,29,20007,-28
2021-02-27 03:35:24,1943.88,999.90,1943.88,1943.88,1023921,28,20019,-28
2021-02-27 03:35:54,1877.35,999.90,1877.35,1877.35,1020025,29,20052,-30
2021-02-27 03:36:25,1654.03,999.90,1654.03,1654.03,1020089,29,20071,-29
2021-02-27 03:36:55,1760.03,999.90,1760.03,1760.03,1024022,29,20020,-29
2021-02-27 03:37:26,1658.50,999.90,1658.50,1658.50,1019720,29,20012,-27
2021-02-27 03:37:56,1701.47,999.90,1701.47,1701.47,1019966,29,20091,-29
2021-02-27 03:38:27,1653.38,999.90,1653.38,1653.38,1023797,29,20015,-28
2021-02-27 03:38:57,1779.50,999.90,1779.50,1779.50,1027441,28,20014,-28
2021-02-27 03:39:28,1688.00,999.90,1688.00,1688.00,1027250,28,20448,-31
2021-02-27 03:39:58,1669.55,999.90,1669.55,1669.55,1027443,28,20023,-29
2021-02-27 03:40:29,1635.85,999.90,1635.85,1635.85,1023485,29,20024,-29
2021-02-27 03:40:59,1760.85,999.90,1760.85,1760.85,1027486,28,20029,-29
2021-02-27 03:41:30,1813.78,999.90,1813.78,1813.78,1027574,28,20038,-28
2021-02-27 03:42:01,1782.32,999.90,1782.32,1782.32,1027401,28,20019,-30
2021-02-27 03:42:31,1609.88,999.90,1609.88,1609.88,1019571,29,20465,-29
2021-02-27 03:43:02,1728.90,999.90,1728.90,1728.90,1019534,29,20458,-28
2021-02-27 03:43:33,1711.13,999.90,1711.13,1711.13,1023167,29,20504,-29
2021-02-27 03:44:03,1785.18,999.90,1785.18,1785.18,1027297,28,20047,-29
2021-02-27 03:44:34,1700.53,999.90,1700.53,1700.53,1023490,29,20016,-29
2021-02-27 03:45:05,1636.88,999.90,1636.88,1636.88,1027380,28,20449,-29
2021-02-27 03:45:36,1808.95,999.90,1808.95,1808.95,1023458,29,20182,-27
2021-02-27 03:46:07,1863.25,999.90,1863.25,1863.25,1027361,28,20404,-27
2021-02-27 03:46:37,1909.57,999.90,1909.57,1909.57,1035531,28,20022,-26
2021-02-27 03:47:08,1896.70,999.90,1896.70,1896.70,1023454,29,20228,-27
2021-02-27 03:47:38,1671.45,999.90,1671.45,1671.45,1023585,28,20497,-26
2021-02-27 03:48:09,1689.28,999.90,1689.28,1689.28,1031381,28,20015,-29
2021-02-27 03:48:40,1849.63,999.90,1849.63,1849.63,1035520,28,20072,-28
2021-02-27 03:49:10,1696.55,999.90,1696.55,1696.55,1023573,29,20019,-29
2021-02-27 03:49:41,1717.15,999.90,1717.15,1717.15,1023483,29,20015,-27
2021-02-27 03:50:12,1732.10,999.90,1732.10,1732.10,1023290,29,20023,-26
2021-02-27 03:50:42,1539.82,999.90,1539.82,1539.82,1023720,28,20481,-26
2021-02-27 03:51:13,1773.13,999.90,1773.13,1773.13,1023463,29,20065,-26
2021-02-27 03:51:44,1825.40,999.90,1825.40,1825.40,1027444,28,20017,-27
2021-02-27 03:52:14,1636.07,999.90,1636.07,1636.07,1031250,28,20494,-27
2021-02-27 03:52:45,1764.28,999.90,1764.28,1764.28,1027499,28,20106,-27
2021-02-27 03:53:17,1690.07,999.90,1690.07,1690.07,1019431,29,20026,-27
2021-02-27 03:53:50,1712.20,999.90,1712.20,1712.20,1023409,29,20405,-25
2021-02-27 03:54:20,1635.50,999.90,1635.50,1635.50,1027356,28,20019,-27
2021-02-27 03:54:51,1650.47,999.90,1650.47,1650.47,1031465,28,20145,-27
2021-02-27 03:55:21,1694.25,999.90,1694.25,1694.25,1019442,29,20016,-27
2021-02-27 03:55:52,1662.10,999.90,1662.10,1662.10,1023432,29,20176,-26
2021-02-27 03:56:23,1739.93,999.90,1739.93,1739.93,1027290,28,20412,-29
2021-02-27 03:56:53,1658.40,999.90,1658.40,1658.40,1019589,29,20023,-27
2021-02-27 03:57:24,1931.50,999.90,1931.50,1931.50,1019569,29,20047,-26
2021-02-27 03:57:54,1804.82,999.90,1804.82,1804.82,1024148,29,20016,-26
2021-02-27 03:58:25,1772.10,999.90,1772.10,1772.10,1028095,28,20019,-27
2021-02-27 03:58:56,1762.45,999.90,1762.45,1762.45,1028187,28,20019,-26
2021-02-27 03:59:26,1649.68,999.90,1649.68,1649.68,1024137,29,20316,-27
2021-02-27 03:59:57,1842.30,999.90,1842.30,1842.30,1032204,28,20080,-27
2021-02-27 04:00:27,1948.55,999.90,1948.55,1948.55,1036083,28,20018,-26
2021-02-27 04:00:58,1863.85,999.90,1863.85,1863.85,1024197,29,20118,-26
2021-02-27 04:01:29,1758.80,999.90,1758.80,1758.80,1032180,28,20022,-28
2021-02-27 04:02:00,1851.32,999.90,1851.32,1851.32,1032208,28,20521,-27
2021-02-27 04:02:30,1841.88,999.90,1841.88,1841.88,1024055,29,20011,-27
2021-02-27 04:03:00,1799.18,999.90,1799.18,1799.18,1036211,28,20109,-26
2021-02-27 04:03:31,1776.93,999.90,1776.93,1776.93,1035969,28,20109,-28
2021-02-27 04:04:01,1954.68,999.90,1954.68,1954.68,1024018,29,20047,-27
2021-02-27 04:04:32,1663.32,999.90,1663.32,1663.32,1028208,28,20093,-27
2021-02-27 04:05:03,1654.45,999.90,1654.45,1654.45,1032226,28,20424,-26
2021-02-27 04:05:33,1828.80,999.90,1828.80,1828.80,1020272,29,20020,-29
2021-02-27 04:06:04,1880.65,999.90,1880.65,1880.65,1020313,29,20051,-25
2021-02-27 04:06:34,1994.95,999.90,1994.95,1994.95,1020145,29,20058,-25
2021-02-27 04:07:05,1763.95,999.90,1763.95,1763.95,1024158,29,20015,-25
2021-02-27 04:07:35,1761.03,999.90,1761.03,1761.03,1024275,29,20111,-28
2021-02-27 04:08:05,1657.47,999.90,1657.47,1657.47,1024251,29,20114,-27
2021-02-27 04:08:36,1823.20,999.90,1823.20,1823.20,1024113,29,20485,-27
2021-02-27 04:09:06,1928.22,999.90,1928.22,1928.22,1020170,29,20483,-26
2021-02-27 04:09:37,1632.55,999.90,1632.55,1632.55,1028172,28,20050,-26
2021-02-27 04:10:08,1844.95,999.90,1844.95,1844.95,1024078,29,20366,-27
2021-02-27 04:10:38,1771.40,999.90,1771.40,1771.40,1024102,29,20047,-30
2021-02-27 04:11:09,1621.95,999.90,1621.95,1621.95,1024073,29,20579,-29
2021-02-27 04:11:40,1754.85,999.90,1754.85,1754.85,1028203,28,20030,-29
2021-02-27 04:12:10,1694.78,999.90,1694.78,1694.78,1024141,29,20027,-29
2021-02-27 04:12:41,1781.13,999.90,1781.13,1781.13,1028097,28,20019,-29
2021-02-27 04:13:11,1667.60,999.90,1667.60,1667.60,1031961,28,20429,-29
2021-02-27 04:13:41,1637.10,999.90,1637.10,1637.10,1027990,28,20025,-29
2021-02-27 04:14:14,1834.88,999.90,1834.88,1834.88,1024217,29,20016,-29
2021-02-27 04:14:45,1731.05,999.90,1731.05,1731.05,1016242,29,20030,-28
2021-02-27 04:15:15,1822.97,999.90,1822.97,1822.97,1020129,29,20405,-29
2021-02-27 04:15:46,1771.10,999.90,1771.10,1771.10,1020235,29,20319,-27
2021-02-27 04:16:16,1724.07,999.90,1724.07,1724.07,1020133,29,20071,-28
2021-02-27 04:16:47,1631.75,999.90,1631.75,1631.75,1020291,29,20019,-29
2021-02-27 04:17:18,1597.72,999.90,1597.72,1597.72,1020015,29,20019,-30
2021-02-27 04:17:48,1635.82,999.90,1635.82,1635.82,1020293,29,20040,-28
2021-02-27 04:18:19,1861.43,999.90,1861.43,1861.43,1020179,29,20020,-29
2021-02-27 04:18:49,1777.95,999.90,1777.95,1777.95,1024165,29,20029,-29
2021-02-27 04:19:20,1707.40,999.90,1707.40,1707.40,1019949,29,20022,-31
2021-02-27 04:19:50,1826.40,999.90,1826.40,1826.40,1024206,29,20039,-30
2021-02-27 04:20:21,1734.13,999.90,1734.13,1734.13,1024154,28,20012,-29
2021-02-27 04:20:51,1793.20,999.90,1793.20,1793.20,1028193,28,20564,-28
2021-02-27 04:21:22,1594.45,999.90,1594.45,1594.45,1027970,28,20022,-29
2021-02-27 04:21:52,1612.22,999.90,1612.22,1612.22,1028152,28,20017,-29
2021-02-27 04:22:23,1704.70,999.90,1704.70,1704.70,1024152,29,20016,-29
2021-02-27 04:22:53,1769.03,999.90,1769.03,1769.03,1024099,28,20055,-29
2021-02-27 04:23:24,1929.53,999.90,1929.53,1929.53,1031764,28,20018,-31
2021-02-27 04:23:54,1555.53,999.90,1555.53,1555.53,1019966,29,20098,-29
2021-02-27 04:24:25,1780.18,999.90,1780.18,1780.18,1020197,29,20398,-29
2021-02-27 04:24:55,1775.47,999.90,1775.47,1775.47,1020160,29,20015,-26
2021-02-27 04:25:26,1672.80,999.90,1672.80,1672.80,1020008,29,20012,-27
2021-02-27 04:25:57,1700.53,999.90,1700.53,1700.53,1016272,29,20076,-30
2021-02-27 04:26:27,1630.18,999.90,1630.18,1630.18,1020145,29,20030,-29
2021-02-27 04:26:57,1686.35,999.90,1686.35,1686.35,1032180,28,20392,-27
2021-02-27 04:27:28,1700.90,999.90,1700.90,1700.90,1027933,28,20345,-30
2021-02-27 04:27:58,1838.45,999.90,1838.45,1838.45,1032563,28,20015,-29
2021-02-27 04:28:29,1895.90,999.90,1895.90,1895.90,1032307,28,20007,-29
2021-02-27 04:28:59,1775.82,999.90,1775.82,1775.82,1028141,28,20721,-29
2021-02-27 04:29:30,1999.90,999.90,1999.90,1999.90,1031961,28,20097,-28
2021-02-27 04:30:00,1860.82,999.90,1860.82,1860.82,1016235,29,20477,-29
2021-02-27 04:30:31,1581.22,999.90,1581.22,1581.22,1020176,29,20481,-29
2021-02-27 04:31:01,1729.63,999.90,1729.63,1729.63,1036145,28,20026,-28
2021-02-27 04:31:32,1678.25,999.90,1678.25,1678.25,1036035,28,20454,-28
2021-02-27 04:32:02,1894.57,999.90,1894.57,1894.57,1020083,29,20080,-30
2021-02-27 04:32:33,1680.00,999.90,1680.00,1680.00,1020248,29,20020,-28
2021-02-27 04:33:04,1944.80,999.90,1944.80,1944.80,1032102,28,20459,-28
2021-02-27 04:33:34,1999.90,999.90,1999.90,1999.90,1035835,28,20021,-29
2021-02-27 04:34:05,1789.35,999.90,1789.35,1789.35,1032014,28,20098,-29
2021-02-27 04:34:35,1772.18,999.90,1772.18,1772.18,1020263,29,20020,-28
2021-02-27 04:35:06,1851.32,999.90,1851.32,1851.32,1020153,29,20125,-29
2021-02-27 04:35:37,1962.60,999.90,1962.60,1962.60,1020164,29,20012,-29
2021-02-27 04:36:07,1784.40,999.90,1784.40,1784.40,1023978,29,20011,-29
2021-02-27 04:36:38,1876.88,999.90,1876.88,1876.88,1024094,28,20107,-28
2021-02-27 04:37:08,1862.57,999.90,1862.57,1862.57,1020114,29,20012,-28
2021-02-27 04:37:39,1968.95,999.90,1968.95,1968.95,1020123,29,20018,-29
2021-02-27 04:38:09,1675.47,999.90,1675.47,1675.47,1024032,29,20015,-29
2021-02-27 04:38:40,1720.00,999.90,1720.00,1720.00,1024124,29,20015,-29
2021-02-27 04:39:10,1889.28,999.90,1889.28,1889.28,1024044,29,20043,-28
2021-02-27 04:39:41,1720.80,999.90,1720.80,1720.80,1024096,29,20019,-30
2021-02-27 04:40:12,1782.70,999.90,1782.70,1782.70,1020001,29,20011,-29
2021-02-27 04:40:42,1821.32,999.90,1821.32,1821.32,1016227,29,20089,-28
2021-02-27 04:41:13,1715.88,999.90,1715.88,1715.88,1020221,29,20012,-30
2021-02-27 04:41:43,1751.05,999.90,1751.05,1751.05,1024075,29,20093,-29
2021-02-27 04:42:14,1875.47,999.90,1875.47,1875.47,1027885,28,20015,-29
2021-02-27 04:42:44,1834.60,999.90,1834.60,1834.60,1024006,29,20309,-27
2021-02-27 04:43:14,1809.03,999.90,1809.03,1809.03,1023922,28,20004,-28
2021-02-27 04:43:45,1829.63,999.90,1829.63,1829.63,1023867,29,20015,-28
2021-02-27 04:44:15,1932.05,999.90,1932.05,1932.05,1019905,29,20035,-29
2021-02-27 04:44:46,1733.70,999.90,1733.70,1733.70,1016238,29,20012,-27
2021-02-27 04:45:16,1931.22,999.90,1931.22,1931.22,1021196,29,20079,-29
2021-02-27 04:45:47,1883.43,999.90,1883.43,1883.43,1024556,29,20063,-27
2021-02-27 04:46:17,1727.25,999.90,1727.25,1727.25,1019878,29,20476,-29
2021-02-27 04:46:48,1780.80,999.90,1780.80,1780.80,1024018,28,20100,-28
2021-02-27 04:47:18,1901.60,999.90,1901.60,1901.60,1027956,28,20003,-28
2021-02-27 04:47:49,1847.63,999.90,1847.63,1847.63,1020112,29,20020,-30
2021-02-27 04:48:19,1885.43,999.90,1885.43,1885.43,1027869,28,20007,-30
2021-02-27 04:48:50,1937.15,999.90,1937.15,1937.15,1028006,28,20015,-29
2021-02-27 04:49:20,1857.82,999.90,1857.82,1857.82,1036047,28,20480,-29
2021-02-27 04:49:51,1799.72,999.90,1799.72,1799.72,1036148,28,20365,-29
2021-02-27 04:50:21,1766.75,999.90,1766.75,1766.75,1027835,28,20038,-29
2021-02-27 04:50:52,1806.03,999.90,1806.03,1806.03,1020066,29,20102,-28
2021-02-27 04:51:22,1770.10,999.90,1770.10,1770.10,1027990,28,20098,-29
2021-02-27 04:51:53,1877.20,999.90,1877.20,1877.20,1024120,29,20035,-29
2021-02-27 04:52:23,1932.88,999.90,1932.88,1932.88,1023792,29,20017,-29
2021-02-27 04:52:54,1953.45,999.90,1953.45,1953.45,1024173,28,20015,-29
2021-02-27 04:53:24,1894.53,999.90,1894.53,1894.53,1023994,28,20062,-29
2021-02-27 04:53:55,1895.90,999.90,1895.90,1895.90,1023869,29,20530,-29
2021-02-27 04:54:25,1845.05,999.90,1845.05,1845.05,1019969,29,20012,-30
2021-02-27 04:54:56,1943.97,999.90,1943.97,1943.97,1023875,29,20023,-29
2021-02-27 04:55:26,1907.80,999.90,1907.80,1907.80,1032079,28,20014,-29
2021-02-27 04:55:57,1801.55,999.90,1801.55,1801.55,1028154,28,20122,-29
2021-02-27 04:56:27,1745.80,999.90,1745.80,1745.80,1023927,29,20031,-30
2021-02-27 04:56:58,1811.93,999.90,1811.93,1811.93,1031957,28,20404,-29
2021-02-27 04:57:28,1824.60,999.90,1824.60,1824.60,1031970,28,20002,-28
2021-02-27 04:57:59,1956.35,999.90,1956.35,1956.35,1028073,28,20054,-29
2021-02-27 04:58:32,1594.75,999.90,1594.75,1594.75,1024080,29,20038,-29
2021-02-27 04:59:02,1527.97,999.90,1527.97,1527.97,1023866,29,20008,-28
2021-02-27 04:59:33,1732.82,999.90,1732.82,1732.82,1028355,28,20027,-29
2021-02-27 05:00:04,1621.80,999.90,1621.80,1621.80,1028041,28,20070,-29
2021-02-27 05:00:35,1711.28,999.90,1711.28,1711.28,1023972,28,20019,-28
2021-02-27 05:01:05,1846.72,999.90,1846.72,1846.72,1027574,28,20125,-29
2021-02-27 05:01:36,1645.68,999.90,1645.68,1645.68,1024046,29,20051,-29
2021-02-27 05:02:06,1919.28,999.90,1919.28,1919.28,1027973,28,20073,-29
2021-02-27 05:02:37,1858.38,999.90,1858.38,1858.38,1031991,28,20089,-29
2021-02-27 05:03:11,1602.32,999.90,1602.32,1602.32,1031916,28,20329,-29
2021-02-27 05:03:42,1704.60,999.90,1704.60,1704.60,1027776,28,20019,-30
2021-02-27 05:04:12,1850.68,999.90,1850.68,1850.68,1019926,29,20012,-29
2021-02-27 05:04:43,1679.93,999.90,1679.93,1679.93,1020024,29,20046,-29
2021-02-27 05:05:14,1758.35,999.90,1758.35,1758.35,1019812,29,20019,-29
2021-02-27 05:05:44,1856.70,999.90,1856.70,1856.70,1024029,29,20026,-29
2021-02-27 05:06:15,1907.50,999.90,1907.50,1907.50,1020047,29,20108,-28
2021-02-27 05:06:46,1860.05,999.90,1860.05,1860.05,1023994,29,20469,-28
2021-02-27 05:07:16,1616.03,999.90,1616.03,1616.03,1023808,29,20011,-29
2021-02-27 05:07:47,1582.05,999.90,1582.05,1582.05,1020028,29,20496,-28
2021-02-27 05:08:17,1925.28,999.90,1925.28,1925.28,1027822,28,20081,-28
2021-02-27 05:08:48,1819.45,999.90,1819.45,1819.45,1035864,28,20129,-29
2021-02-27 05:09:18,1824.78,999.90,1824.78,1824.78,1027722,28,20094,-30
2021-02-27 05:09:49,1615.82,999.90,1615.82,1615.82,1023992,29,20019,-29
2021-02-27 05:10:19,1738.90,999.90,1738.90,1738.90,1023939,29,20030,-29
2021-02-27 05:10:50,1683.13,999.90,1683.13,1683.13,1027953,28,20026,-29
2021-02-27 05:11:20,1754.22,999.90,1754.22,1754.22,1023943,29,20102,-30
2021-02-27 05:11:51,1721.28,999.90,1721.28,1721.28,1027912,28,20512,-29
2021-02-27 05:12:21,1815.47,999.90,1815.47,1815.47,1023909,29,20012,-29
2021-02-27 05:12:52,1883.95,999.90,1883.95,1883.95,1036021,28,20096,-28
2021-02-27 05:13:23,1909.13,999.90,1909.13,1909.13,1031781,28,20015,-30
2021-02-27 05:13:59,1972.97,999.90,1972.97,1972.97,1031914,28,20092,-29
2021-02-27 05:14:29,1999.90,999.90,1999.90,1999.90,1023982,29,20020,-29
2021-02-27 05:15:00,1503.57,999.90,1503.57,1503.57,1027952,28,20472,-29
2021-02-27 05:15:30,1779.38,999.90,1779.38,1779.38,1027784,28,20033,-30
2021-02-27 05:16:01,1939.88,999.90,1939.88,1939.88,1031930,28,20029,-29
2021-02-27 05:16:31,1787.55,999.90,1787.55,1787.55,1023907,29,20038,-28
2021-02-27 05:17:02,1896.47,999.90,1896.47,1896.47,1023896,28,20019,-29
2021-02-27 05:17:32,1804.90,999.90,1804.90,1804.90,1019815,29,20504,-29
2021-02-27 05:18:03,1908.03,999.90,1908.03,1908.03,1023858,29,20015,-29
2021-02-27 05:18:36,1851.15,999.90,1851.15,1851.15,1023952,29,20473,-29
2021-02-27 05:19:06,1856.63,999.90,1856.63,1856.63,1023891,29,20511,-30
2021-02-27 05:19:37,1722.03,999.90,1722.03,1722.03,1015970,29,20005,-28
2021-02-27 05:20:08,1912.80,999.90,1912.80,1912.80,1015986,29,20019,-29
2021-02-27 05:20:39,1780.13,999.90,1780.13,1780.13,1023834,29,20381,-29
2021-02-27 05:21:09,1766.50,999.90,1766.50,1766.50,1035985,28,20006,-27
2021-02-27 05:21:40,1957.55,999.90,1957.55,1957.55,1035940,28,20079,-26
2021-02-27 05:22:11,1650.25,999.90,1650.25,1650.25,1019948,29,20556,-28
2021-02-27 05:22:42,1881.85,999.90,1881.85,1881.85,1023861,29,20012,-25
2021-02-27 05:23:13,1814.78,999.90,1814.78,1814.78,1027752,28,20003,-26
2021-02-27 05:23:43,1683.10,999.90,1683.10,1683.10,1031823,28,20376,-26
2021-02-27 05:24:19,1853.22,999.90,1853.22,1853.22,1035862,28,20014,-27
2021-02-27 05:24:50,1938.43,999.90,1938.43,1938.43,1035977,28,20014,-26
2021-02-27 05:25:20,1813.13,999.90,1813.13,1813.13,1023929,29,20019,-27
2021-02-27 05:25:51,1800.03,999.90,1800.03,1800.03,1019827,29,20015,-27
2021-02-27 05:26:22,1876.05,999.90,1876.05,1876.05,1023975,29,20019,-26
2021-02-27 05:26:52,1991.15,999.90,1991.15,1991.15,1027902,28,20499,-26
2021-02-27 05:27:23,1941.10,999.90,1941.10,1941.10,1027999,28,20015,-28
2021-02-27 05:27:53,1774.30,999.90,1774.30,1774.30,1023898,29,20082,-27
2021-02-27 05:28:24,1834.28,999.90,1834.28,1834.28,1031793,28,20093,-27
2021-02-27 05:28:57,1685.20,999.90,1685.20,1685.20,1027911,28,20019,-27
2021-02-27 05:29:27,1643.20,999.90,1643.20,1643.20,1019951,29,20037,-26
2021-02-27 05:29:58,1658.53,999.90,1658.53,1658.53,1023867,29,20496,-29
2021-02-27 05:30:28,1741.13,999.90,1741.13,1741.13,1031810,28,20029,-29
2021-02-27 05:30:59,1782.18,999.90,1782.18,1782.18,1027870,28,20134,-29
2021-02-27 05:31:29,1840.15,999.90,1840.15,1840.15,1031856,28,20010,-30
2021-02-27 05:32:00,1842.60,999.90,1842.60,1842.60,1027909,28,20015,-29
2021-02-27 05:32:30,1829.18,999.90,1829.18,1829.18,1023606,29,20022,-26
2021-02-27 05:33:01,1667.72,999.90,1667.72,1667.72,1031883,28,20053,-26
2021-02-27 05:33:31,1721.78,999.90,1721.78,1721.78,1031593,28,20040,-27
2021-02-27 05:34:03,1696.85,999.90,1696.85,1696.85,1027866,28,20018,-27
2021-02-27 05:34:33,1751.28,999.90,1751.28,1751.28,1039840,28,20389,-27
2021-02-27 05:35:06,1606.15,999.90,1606.15,1606.15,1027977,28,20022,-27
2021-02-27 05:36:12,1670.95,999.90,1670.95,1670.95,1028502,28,20047,-35
2021-02-27 05:36:43,1586.65,999.90,1586.65,1586.65,1029798,28,20134,-33
2021-02-27 05:37:13,1700.70,999.90,1700.70,1700.70,1020858,29,20153,-31
2021-02-27 05:37:44,1580.18,999.90,1580.18,1580.18,1023849,29,20106,-31
2021-02-27 05:38:15,1483.63,999.90,1483.63,1483.63,1027989,28,20496,-30
2021-02-27 05:38:45,1524.20,999.90,1524.20,1524.20,1023847,29,20046,-30
2021-02-27 05:39:19,1429.05,999.90,1429.05,1429.05,1025043,28,20023,-30
2021-02-27 05:39:49,1583.90,999.90,1583.90,1583.90,1023805,29,20469,-32
2021-02-27 05:40:20,1485.60,999.90,1485.60,1485.60,1020049,29,20023,-31
2021-02-27 05:40:51,1457.82,999.90,1457.82,1457.82,1020063,29,20397,-31
2021-02-27 05:41:22,1385.80,999.90,1385.80,1385.80,1024025,29,20020,-32
2021-02-27 05:41:52,1418.90,999.90,1418.90,1418.90,1024012,28,20023,-31
2021-02-27 05:42:23,1477.53,999.90,1477.53,1477.53,1023793,29,20015,-31
2021-02-27 05:42:53,1501.22,999.90,1501.22,1501.22,1024003,28,20042,-30
2021-02-27 05:43:24,1438.45,999.90,1438.45,1438.45,1019864,29,20015,-31
2021-02-27 05:44:01,1529.80,999.90,1529.80,1529.80,1024014,29,20023,-31
2021-02-27 05:44:32,1592.57,999.90,1592.57,1592.57,1020135,29,20418,-31
2021-02-27 05:45:03,1502.50,999.90,1502.50,1502.50,1019928,29,20106,-31
2021-02-27 05:45:34,1537.53,999.90,1537.53,1537.53,1023888,29,20019,-32
2021-02-27 05:46:04,1541.25,999.90,1541.25,1541.25,1023732,28,20050,-29
2021-02-27 05:46:37,1528.53,999.90,1528.53,1528.53,1023864,28,20016,-31
2021-02-27 05:47:08,1561.32,999.90,1561.32,1561.32,1024363,28,20019,-32
2021-02-27 05:47:38,1557.82,999.90,1557.82,1557.82,1028542,28,20019,-31
2021-02-27 05:48:09,1492.32,999.90,1492.32,1492.32,1023801,29,20096,-32
2021-02-27 05:48:40,1565.88,999.90,1565.88,1565.88,1023878,29,20481,-32
2021-02-27 05:49:13,1541.95,999.90,1541.95,1541.95,1019960,29,20015,-31
2021-02-27 05:49:43,1472.63,999.90,1472.63,1472.63,1019899,29,20026,-31
2021-02-27 05:50:14,1480.65,999.90,1480.65,1480.65,1019853,29,20026,-32
2021-02-27 05:50:45,1483.72,999.90,1483.72,1483.72,1019959,29,20031,-30
2021-02-27 05:51:15,1572.45,999.90,1572.45,1572.45,1024076,28,20237,-30
2021-02-27 05:51:46,1476.05,999.90,1476.05,1476.05,1019975,29,20024,-30
2021-02-27 05:52:17,1539.30,999.90,1539.30,1539.30,1023696,29,20025,-30
2021-02-27 05:52:47,1515.90,999.90,1515.90,1515.90,1020016,29,20039,-31
2021-02-27 05:53:18,1424.63,999.90,1424.63,1424.63,1019813,29,20020,-30
2021-02-27 05:53:48,1479.00,999.90,1479.00,1479.00,1019806,28,20051,-30
2021-02-27 05:54:21,1515.85,999.90,1515.85,1515.85,1019860,29,20072,-30
2021-02-27 05:54:51,1593.38,999.90,1593.38,1593.38,1019798,29,20012,-30
2021-02-27 05:55:22,1665.72,999.90,1665.72,1665.72,1023857,29,20019,-33
2021-02-27 05:55:52,1483.80,999.90,1483.80,1483.80,1023811,29,20022,-30
2021-02-27 05:56:23,1509.30,999.90,1509.30,1509.30,1019890,29,20053,-32
2021-02-27 05:56:54,1580.90,999.90,1580.90,1580.90,1019713,29,20020,-30
2021-02-27 05:57:24,1616.43,999.90,1616.43,1616.43,1015900,29,20111,-31
2021-02-27 05:57:55,1559.97,999.90,1559.97,1559.97,1023812,28,20015,-30
2021-02-27 05:58:25,1582.07,999.90,1582.07,1582.07,1023878,29,20488,-30
2021-02-27 05:58:56,1665.70,999.90,1665.70,1665.70,1015836,29,20591,-30
2021-02-27 05:59:26,1599.18,999.90,1599.18,1599.18,1019853,29,20020,-32
2021-02-27 05:59:57,1439.28,999.90,1439.28,1439.28,1019846,29,20048,-31
2021-02-27 06:00:27,1666.35,999.90,1666.35,1666.35,1023795,29,20008,-30
2021-02-27 06:00:58,1477.05,999.90,1477.05,1477.05,1019635,29,20022,-30
2021-02-27 06:01:28,1507.25,999.90,1507.25,1507.25,1023842,29,20011,-29
2021-02-27 06:02:00,1597.55,999.90,1597.55,1597.55,1023918,29,20115,-30
2021-02-27 06:02:31,1677.75,999.90,1677.75,1677.75,1019828,29,20011,-30
2021-02-27 06:03:02,1684.93,999.90,1684.93,1684.93,1023710,29,20516,-31
2021-02-27 06:03:33,1617.80,999.90,1617.80,1617.80,1027779,28,20015,-30
2021-02-27 06:04:03,1631.18,999.90,1631.18,1631.18,1023609,28,20099,-31
2021-02-27 06:04:34,1690.35,999.90,1690.35,1690.35,1019836,29,20421,-31
2021-02-27 06:05:05,1684.32,999.90,1684.32,1684.32,1019674,29,20008,-33
2021-02-27 06:05:35,1569.20,999.90,1569.20,1569.20,1023724,29,20014,-30
2021-02-27 06:06:14,1622.53,999.90,1622.53,1622.53,1027758,28,20142,-31
2021-02-27 06:07:00,1629.00,999.90,1629.00,1629.00,1027812,28,20040,-30
2021-02-27 06:07:31,1907.78,999.90,1907.78,1907.78,1027752,28,20465,-32
2021-02-27 06:08:09,1568.25,999.90,1568.25,1568.25,1027777,28,19999,-31
2021-02-27 06:08:49,1542.65,999.90,1542.65,1542.65,1031827,28,20037,-30
2021-02-27 06:09:19,1658.72,999.90,1658.72,1658.72,1027708,28,20021,-31
2021-02-27 06:09:50,1658.97,999.90,1658.97,1658.97,1023833,28,20552,-31
2021-02-27 06:10:21,1718.60,999.90,1718.60,1718.60,1023777,28,20066,-30
2021-02-27 06:10:58,1601.07,999.90,1601.07,1601.07,1019796,28,20383,-29
2021-02-27 06:11:29,1657.30,999.90,1657.30,1657.30,1027742,28,20006,-30
2021-02-27 06:11:59,1694.95,999.90,1694.95,1694.95,1019826,29,20028,-31
2021-02-27 06:12:30,1762.82,999.90,1762.82,1762.82,1019847,29,20413,-30
2021-02-27 06:13:01,1542.28,999.90,1542.28,1542.28,1020321,29,20126,-31
2021-02-27 06:13:38,1899.50,999.90,1899.50,1899.50,1020365,28,20015,-30
2021-02-27 06:14:08,1867.57,999.90,1867.57,1867.57,1023838,28,20012,-31
2021-02-27 06:14:40,1665.72,999.90,1665.72,1665.72,1019895,29,20008,-34
2021-02-27 06:15:11,1826.45,999.90,1826.45,1826.45,1020763,29,20548,-30
2021-02-27 06:15:51,1775.15,999.90,1775.15,1775.15,1023332,29,20007,-31
2021-02-27 06:16:23,1972.22,999.90,1972.22,1972.22,1027770,28,20480,-29
2021-02-27 06:17:03,1882.53,999.90,1882.53,1882.53,1023779,28,20019,-31
2021-02-27 06:17:33,1836.07,999.90,1836.07,1836.07,1016939,28,20044,-32
2021-02-27 06:18:04,1675.28,999.90,1675.28,1675.28,1019858,29,20250,-30
2021-02-27 06:18:35,1587.65,999.90,1587.65,1587.65,1022619,28,20556,-31
2021-02-27 06:19:06,1702.43,999.90,1702.43,1702.43,1027913,28,20093,-32
2021-02-27 06:19:36,1844.60,999.90,1844.60,1844.60,1027471,28,20393,-30
2021-02-27 06:20:14,1592.85,999.90,1592.85,1592.85,1011665,29,20047,-30
2021-02-27 06:20:54,1725.95,999.90,1725.95,1725.95,1019601,29,20398,-30
2021-02-27 06:21:25,1897.10,999.90,1897.10,1897.10,1015840,29,20021,-31
2021-02-27 06:21:56,1695.03,999.90,1695.03,1695.03,1015835,29,20032,-30
2021-02-27 06:22:36,1776.20,999.90,1776.20,1776.20,1021113,29,20019,-31
2021-02-27 06:23:07,1999.90,999.90,1999.90,1999.90,1026817,28,20023,-31
2021-02-27 06:23:37,1985.75,999.90,1985.75,1985.75,1023322,29,20442,-31
2021-02-27 06:24:11,1811.60,999.90,1811.60,1811.60,1025331,28,20489,-31
2021-02-27 06:24:41,1761.43,999.90,1761.43,1761.43,1019832,29,20020,-33
2021-02-27 06:25:12,1854.82,999.90,1854.82,1854.82,1016305,29,20024,-30
2021-02-27 06:25:43,1732.55,999.90,1732.55,1732.55,1015478,29,20012,-30
2021-02-27 06:26:23,1644.35,999.90,1644.35,1644.35,1023788,29,20082,-31
2021-02-27 06:26:54,1811.95,999.90,1811.95,1811.95,1023792,29,20031,-31
2021-02-27 06:27:24,1931.72,999.90,1931.72,1931.72,1023739,29,20066,-31
2021-02-27 06:27:55,1995.13,999.90,1995.13,1995.13,1027712,28,20019,-30
2021-02-27 06:28:29,1640.20,999.90,1640.20,1640.20,1027860,28,20090,-32
2021-02-27 06:29:09,1957.43,999.90,1957.43,1957.43,1023653,28,20485,-32
2021-02-27 06:29:40,1936.60,999.90,1936.60,1936.60,1023870,28,20511,-31
2021-02-27 06:30:20,1798.07,999.90,1798.07,1798.07,1019604,29,20023,-31
2021-02-27 06:30:50,1834.32,999.90,1834.32,1834.32,1022494,29,20560,-32
2021-02-27 06:31:31,1915.55,999.90,1915.55,1915.55,1019772,29,20030,-30
2021-02-27 06:32:01,1979.43,999.90,1979.43,1979.43,1018435,29,20022,-30
2021-02-27 06:32:32,1725.25,999.90,1725.25,1725.25,1015862,29,20027,-32
2021-02-27 06:33:03,1870.63,999.90,1870.63,1870.63,1019693,29,20020,-31
2021-02-27 06:33:36,1870.82,999.90,1870.82,1870.82,1019896,29,20446,-31
2021-02-27 06:34:17,1884.03,999.90,1884.03,1884.03,1023543,29,20022,-31
2021-02-27 06:34:48,1892.25,999.90,1892.25,1892.25,1015944,29,20590,-30
2021-02-27 06:35:18,1987.20,999.90,1987.20,1987.20,1015849,29,20020,-31
2021-02-27 06:35:49,1899.22,999.90,1899.22,1899.22,1017195,29,20656,-30
2021-02-27 06:36:22,1755.30,999.90,1755.30,1755.30,1015990,29,20020,-32
2021-02-27 06:37:02,1805.45,999.90,1805.45,1805.45,1016626,29,20016,-29
2021-02-27 06:37:32,1979.47,999.90,1979.47,1979.47,1015804,29,20028,-31
2021-02-27 06:38:23,1999.90,999.90,1999.90,1999.90,1019655,29,20027,-31
2021-02-27 06:38:53,1999.90,999.90,1999.90,1999.90,1019652,29,20556,-30
2021-02-27 06:39:24,1967.22,999.90,1967.22,1967.22,1019665,29,20036,-31
2021-02-27 06:39:55,1871.63,999.90,1871.63,1871.63,1019697,29,20553,-32
2021-02-27 06:40:28,1998.93,999.90,1998.93,1998.93,1019571,29,20062,-31
2021-02-27 06:41:16,1874.32,999.90,1874.32,1874.32,1020745,28,20431,-31
2021-02-27 06:41:46,1999.90,999.90,1999.90,1999.90,1023733,29,20019,-31
2021-02-27 06:42:17,1971.93,999.90,1971.93,1971.93,1018292,29,20047,-31
2021-02-27 06:42:48,1975.07,999.90,1975.07,1975.07,1019683,29,20027,-30
2021-02-27 06:43:28,1567.70,999.90,1567.70,1567.70,1019726,29,20362,-31
2021-02-27 06:43:58,1921.95,999.90,1921.95,1921.95,1019550,29,20404,-31
2021-02-27 06:44:29,1761.22,999.90,1761.22,1761.22,1024833,28,20017,-31
2021-02-27 06:45:09,1974.45,999.90,1974.45,1974.45,1023620,29,20314,-31
2021-02-27 06:45:39,1870.47,999.90,1870.47,1870.47,1023636,29,20039,-30
2021-02-27 06:46:10,1772.68,999.90,1772.68,1772.68,1018440,29,20020,-31
2021-02-27 06:46:41,1880.43,999.90,1880.43,1880.43,1023472,29,20019,-31
2021-02-27 06:47:21,1921.00,999.90,1921.00,1921.00,1023583,29,20011,-31
2021-02-27 06:47:51,1950.50,999.90,1950.50,1950.50,1023718,29,20576,-31
2021-02-27 06:48:22,1987.07,999.90,1987.07,1987.07,1017139,29,20061,-30
2021-02-27 06:49:02,1973.63,999.90,1973.63,1973.63,1020748,29,20337,-31
2021-02-27 06:49:32,1999.90,999.90,1999.90,1999.90,1019761,29,20007,-33
2021-02-27 06:50:08,1698.07,999.90,1698.07,1698.07,1019669,29,20047,-33
2021-02-27 06:50:38,1993.72,999.90,1993.72,1993.72,1025606,28,20011,-32
2021-02-27 06:51:09,1984.75,999.90,1984.75,1984.75,1031598,28,20014,-31
2021-02-27 06:51:49,1915.93,999.90,1915.93,1915.93,1019774,29,20015,-32
2021-02-27 06:52:19,1876.70,999.90,1876.70,1876.70,1015767,29,20016,-32
2021-02-27 06:52:51,1913.43,999.90,1913.43,1913.43,1019603,29,20031,-31
2021-02-27 06:53:28,1999.90,999.90,1999.90,1999.90,1022561,28,20058,-32
2021-02-27 06:53:59,1969.13,999.90,1969.13,1969.13,1020702,29,20035,-32
2021-02-27 06:54:38,1971.25,999.90,1971.25,1971.25,1018555,29,20485,-31
2021-02-27 06:55:16,1995.53,999.90,1995.53,1995.53,1017689,29,20083,-31
2021-02-27 06:55:47,1716.82,999.90,1716.82,1716.82,1024403,28,20035,-32
2021-02-27 06:56:18,1795.05,999.90,1795.05,1795.05,1024524,28,20012,-30
2021-02-27 06:56:49,1882.00,999.90,1882.00,1882.00,1023529,29,20440,-33
2021-02-27 06:57:20,1999.90,999.90,1999.90,1999.90,1019700,29,20012,-30
2021-02-27 06:57:52,1999.90,999.90,1999.90,1999.90,1027793,28,20101,-31
2021-02-27 06:58:22,1999.90,999.90,1999.90,1999.90,1023655,28,20019,-32
2021-02-27 06:58:53,1999.90,999.90,1999.90,1999.90,1023817,28,20159,-32
2021-02-27 06:59:24,1999.90,999.90,1999.90,1999.90,1027784,28,20011,-32
2021-02-27 06:59:54,1906.80,999.90,1906.80,1906.80,1027531,28,20042,-32
2021-02-27 07:00:25,1999.90,999.90,1999.90,1999.90,1019709,29,20008,-34
2021-02-27 07:00:55,1999.90,999.90,1999.90,1999.90,1019601,29,20151,-33
2021-02-27 07:01:26,1999.90,999.90,1999.90,1999.90,1015636,29,20052,-32
2021-02-27 07:01:56,1999.90,999.90,1999.90,1999.90,1015739,29,20016,-32
2021-02-27 07:02:26,1911.43,999.90,1911.43,1911.43,1015842,29,20013,-32
2021-02-27 07:02:57,1999.90,999.90,1999.90,1999.90,1023739,28,20018,-34
2021-02-27 07:03:30,1999.90,999.90,1999.90,1999.90,1027760,28,20304,-33
2021-02-27 07:04:00,1999.90,999.90,1999.90,1999.90,1026996,28,20380,-31
2021-02-27 07:04:31,1999.90,999.90,1999.90,1999.90,1023561,29,20015,-31
2021-02-27 07:05:01,1997.90,999.90,1997.90,1997.90,1027651,28,20098,-33
2021-02-27 07:05:32,1933.35,999.90,1933.35,1933.35,1023306,28,20034,-31
2021-02-27 07:06:03,1999.90,999.90,1999.90,1999.90,1023604,29,20018,-31
2021-02-27 07:06:33,1976.00,999.90,1976.00,1976.00,1023608,29,20019,-33
2021-02-27 07:07:04,1989.65,999.90,1989.65,1989.65,1015947,29,20059,-32
2021-02-27 07:07:34,1979.70,999.90,1979.70,1979.70,1015591,29,20020,-32
2021-02-27 07:08:07,1926.10,999.90,1926.10,1926.10,1023643,29,20094,-31
2021-02-27 07:08:40,1999.90,999.90,1999.90,1999.90,1027587,28,20496,-32
2021-02-27 07:09:21,1999.90,999.90,1999.90,1999.90,1023672,29,20087,-31
2021-02-27 07:09:52,1999.90,999.90,1999.90,1999.90,1025724,28,20012,-33
2021-02-27 07:10:22,1999.90,999.90,1999.90,1999.90,1023625,29,20106,-32
2021-02-27 07:10:52,1975.88,999.90,1975.88,1975.88,1024021,29,20504,-31
2021-02-27 07:11:23,1999.90,999.90,1999.90,1999.90,1024055,29,20621,-30
2021-02-27 07:11:54,1999.90,999.90,1999.90,1999.90,1023586,29,20110,-32
2021-02-27 07:12:25,1999.90,999.90,1999.90,1999.90,1031528,28,20464,-32
2021-02-27 07:12:56,1962.90,999.90,1962.90,1962.90,1019725,29,20072,-31
2021-02-27 07:13:26,1999.90,999.90,1999.90,1999.90,1023606,29,20018,-31
2021-02-27 07:13:56,1999.90,999.90,1999.90,1999.90,1019663,29,20128,-32
2021-02-27 07:14:27,1999.90,999.90,1999.90,1999.90,1015787,29,20508,-32
2021-02-27 07:14:58,1999.90,999.90,1999.90,1999.90,1019758,29,20012,-31
2021-02-27 07:15:29,1979.20,999.90,1979.20,1979.20,1019642,29,20039,-32
2021-02-27 07:16:00,1991.22,999.90,1991.22,1991.22,1023383,29,20023,-33
2021-02-27 07:16:30,1999.90,999.90,1999.90,1999.90,1020004,29,20099,-33
2021-02-27 07:17:00,1972.05,999.90,1972.05,1972.05,1023628,28,20007,-32
2021-02-27 07:17:31,1919.75,999.90,1919.75,1919.75,1023627,29,20377,-32
2021-02-27 07:18:01,1999.90,999.90,1999.90,1999.90,1019448,28,20557,-34
2021-02-27 07:18:32,1999.90,999.90,1999.90,1999.90,1027740,28,20110,-32
2021-02-27 07:19:03,1999.90,999.90,1999.90,1999.90,1027651,28,20480,-32
2021-02-27 07:19:33,1925.03,999.90,1925.03,1925.03,1027547,28,20405,-32
2021-02-27 07:20:04,1845.90,999.90,1845.90,1845.90,1023959,28,20047,-32
2021-02-27 07:20:35,1999.90,999.90,1999.90,1999.90,1027514,28,20014,-32
2021-02-27 07:21:05,1910.15,999.90,1910.15,1910.15,1027561,28,20023,-29
2021-02-27 07:21:38,1999.90,999.90,1999.90,1999.90,1027835,28,20103,-33
2021-02-27 07:22:09,1999.90,999.90,1999.90,1999.90,1031477,28,20022,-31
2021-02-27 07:22:40,1999.90,999.90,1999.90,1999.90,1027952,28,20015,-32
2021-02-27 07:23:11,1888.28,999.90,1888.28,1888.28,1027674,28,20102,-33
2021-02-27 07:23:42,1969.43,999.90,1969.43,1969.43,1023717,28,20370,-31
2021-02-27 07:24:16,1983.03,999.90,1983.03,1983.03,1024017,28,20559,-32
2021-02-27 07:24:46,1999.90,999.90,1999.90,1999.90,1020388,29,20394,-31
2021-02-27 07:25:17,1999.90,999.90,1999.90,1999.90,1019631,29,20055,-31
2021-02-27 07:25:48,1956.47,999.90,1956.47,1956.47,1019564,29,20023,-34
2021-02-27 07:26:19,1971.80,999.90,1971.80,1971.80,1027325,28,20405,-33
2021-02-27 07:26:57,1999.90,999.90,1999.90,1999.90,1019639,29,20020,-31
2021-02-27 07:27:33,1999.90,999.90,1999.90,1999.90,1023623,29,20074,-32
2021-02-27 07:28:05,1988.15,999.90,1988.15,1988.15,1023675,29,20540,-33
2021-02-27 07:28:39,1999.90,999.90,1999.90,1999.90,1029616,28,20510,-32
2021-02-27 07:29:09,1811.47,999.90,1811.47,1811.47,1034257,28,20497,-32
2021-02-27 07:29:41,1886.88,999.90,1886.88,1886.88,1024353,28,20031,-31
2021-02-27 07:30:32,1915.32,999.90,1915.32,1915.32,1023431,29,20034,-31
2021-02-27 07:31:02,1960.13,999.90,1960.13,1960.13,1023541,28,20031,-34
2021-02-27 07:31:42,1879.60,999.90,1879.60,1879.60,1023744,28,20039,-30
2021-02-27 07:32:12,1997.75,999.90,1997.75,1997.75,1028360,28,20157,-34
2021-02-27 07:32:43,1919.70,999.90,1919.70,1919.70,1024388,29,20090,-31
2021-02-27 07:33:22,1999.90,999.90,1999.90,1999.90,1024336,29,20444,-32
2021-02-27 07:33:52,1978.40,999.90,1978.40,1978.40,1024273,29,20513,-31
2021-02-27 07:34:23,1872.78,999.90,1872.78,1872.78,1022649,28,20024,-33
2021-02-27 07:34:54,1954.35,999.90,1954.35,1954.35,1029629,28,20041,-31
2021-02-27 07:35:25,1915.75,999.90,1915.75,1915.75,1028397,28,20086,-32
2021-02-27 07:35:56,1903.32,999.90,1903.32,1903.32,1028530,28,20574,-32
2021-02-27 07:36:28,1999.88,999.90,1999.88,1999.88,1032658,28,20021,-35
2021-02-27 07:37:00,1945.18,999.90,1945.18,1945.18,1036538,28,20075,-32
2021-02-27 07:37:31,1999.90,999.90,1999.90,1999.90,1036423,28,20077,-32
2021-02-27 07:38:02,1929.03,999.90,1929.03,1929.03,1024379,29,20023,-33
2021-02-27 07:38:35,1999.90,999.90,1999.90,1999.90,1024281,29,20111,-32
2021-02-27 07:39:17,1999.90,999.90,1999.90,1999.90,1024394,28,20074,-31
2021-02-27 07:39:48,1917.25,999.90,1917.25,1917.25,1024619,28,20152,-30
2021-02-27 07:40:19,1973.03,999.90,1973.03,1973.03,1030483,28,20063,-34
2021-02-27 07:40:50,1999.90,999.90,1999.90,1999.90,1029902,28,20101,-32
2021-02-27 07:41:30,1999.90,999.90,1999.90,1999.90,1032673,28,20022,-31
2021-02-27 07:42:01,1999.90,999.90,1999.90,1999.90,1028370,28,20023,-32
2021-02-27 07:42:32,1869.05,999.90,1869.05,1869.05,1025708,28,20026,-33
2021-02-27 07:43:03,1940.93,999.90,1940.93,1940.93,1028325,28,20041,-34
2021-02-27 07:43:35,1999.90,999.90,1999.90,1999.90,1024553,28,20016,-31
2021-02-27 07:44:06,1999.90,999.90,1999.90,1999.90,1020702,29,20016,-31
2021-02-27 07:44:47,1970.85,999.90,1970.85,1970.85,1024706,28,20043,-32
2021-02-27 07:45:17,1024771,1024771,1024771,1024771,1024771,29,20031,-32
2021-02-27 07:45:47,1027771,1027771,1027771,1027771,1027771,28,20009,-31
2021-02-27 07:46:29,1737.43,999.90,1737.43,1737.43,1027031,28,19902,-32
2021-02-27 07:47:00,1666.03,999.90,1666.03,1666.03,1021857,29,20107,-32
2021-02-27 07:47:31,1980.72,999.90,1980.72,1980.72,1021862,29,20465,-32
2021-02-27 07:48:01,1921.13,999.90,1921.13,1921.13,1022071,28,20102,-31
2021-02-27 07:48:39,1999.90,999.90,1999.90,1999.90,1016503,29,20046,-31
2021-02-27 07:49:19,1999.90,999.90,1999.90,1999.90,1021332,29,20016,-31
2021-02-27 07:49:51,1999.90,999.90,1999.90,1999.90,1026728,28,20031,-32
2021-02-27 07:50:39,1869.80,999.90,1869.80,1869.80,1025376,28,20114,-33
2021-02-27 07:51:11,1999.90,999.90,1999.90,1999.90,1020036,29,20024,-32
2021-02-27 07:51:41,1825.28,999.90,1825.28,1825.28,1024417,29,20593,-34
2021-02-27 07:52:12,1934.35,999.90,1934.35,1934.35,1024359,29,20035,-32
2021-02-27 07:52:48,1999.90,999.90,1999.90,1999.90,1028567,28,20019,-31
2021-02-27 07:53:18,1999.90,999.90,1999.90,1999.90,1024161,29,20106,-32
2021-02-27 07:53:49,1999.90,999.90,1999.90,1999.90,1023990,29,20028,-32
2021-02-27 07:54:20,1999.90,999.90,1999.90,1999.90,1028998,28,20079,-35
2021-02-27 07:54:58,1999.90,999.90,1999.90,1999.90,1025306,28,20308,-34
2021-02-27 07:55:32,1999.90,999.90,1999.90,1999.90,1028950,28,20039,-34
2021-02-27 07:56:12,1992.53,999.90,1992.53,1992.53,1028249,29,20067,-34
2021-02-27 07:56:43,1999.90,999.90,1999.90,1999.90,1028307,29,20036,-32
2021-02-27 07:57:13,1975.95,999.90,1975.95,1975.95,1022993,29,20074,-35
2021-02-27 07:57:53,1987.15,999.90,1987.15,1987.15,1017687,29,20099,-32
2021-02-27 07:58:25,1999.90,999.90,1999.90,1999.90,1020618,28,20058,-33
2021-02-27 07:58:58,1937.15,999.90,1937.15,1937.15,1029913,28,20262,-34
2021-02-27 07:59:36,1999.90,999.90,1999.90,1999.90,1024075,28,20098,-31
2021-02-27 08:00:07,1930.30,999.90,1930.30,1930.30,1020264,29,20074,-31
2021-02-27 08:00:38,1999.90,999.90,1999.90,1999.90,1024278,29,20118,-34
2021-02-27 08:01:08,1984.20,999.90,1984.20,1984.20,1028345,28,20014,-33
2021-02-27 08:01:51,1999.90,999.90,1999.90,1999.90,1028254,28,20021,-32
2021-02-27 08:02:21,1922.05,999.90,1922.05,1922.05,1028298,28,20023,-35
2021-02-27 08:02:52,1888.00,999.90,1888.00,1888.00,1030018,28,20027,-32
2021-02-27 08:03:24,1929.28,999.90,1929.28,1929.28,1029946,28,20518,-31
2021-02-27 08:04:13,1999.90,999.90,1999.90,1999.90,1032199,28,20126,-32
2021-02-27 08:04:44,1865.47,999.90,1865.47,1865.47,1029472,28,20079,-33
2021-02-27 08:05:21,1991.82,999.90,1991.82,1991.82,1023056,29,20106,-31
2021-02-27 08:06:02,1843.60,999.90,1843.60,1843.60,1019992,29,20027,-33
2021-02-27 08:06:32,1863.75,999.90,1863.75,1863.75,1016494,29,20016,-33
2021-02-27 08:07:05,1812.07,999.90,1812.07,1812.07,1021054,29,20020,-31
2021-02-27 08:07:35,1915.75,999.90,1915.75,1915.75,1023507,28,20027,-31
2021-02-27 08:08:06,1999.90,999.90,1999.90,1999.90,1028462,28,20499,-31
2021-02-27 08:08:37,1999.90,999.90,1999.90,1999.90,1024204,29,20121,-32
2021-02-27 08:09:14,1999.90,999.90,1999.90,1999.90,1024175,28,20111,-31
2021-02-27 08:09:46,1999.90,999.90,1999.90,1999.90,1024141,29,20019,-33
2021-02-27 08:10:17,1999.90,999.90,1999.90,1999.90,1020269,29,20107,-33
2021-02-27 08:10:47,1999.90,999.90,1999.90,1999.90,1028207,28,20034,-33
2021-02-27 08:11:18,1989.82,999.90,1989.82,1989.82,1024244,29,20051,-35
2021-02-27 08:11:48,1999.90,999.90,1999.90,1999.90,1028323,28,20026,-34
2021-02-27 08:12:19,1999.90,999.90,1999.90,1999.90,1032129,28,20015,-32
2021-02-27 08:12:50,1952.15,999.90,1952.15,1952.15,1024317,28,20109,-31
2021-02-27 08:13:21,1999.90,999.90,1999.90,1999.90,1028301,28,20110,-32
2021-02-27 08:13:54,1999.90,999.90,1999.90,1999.90,1020083,29,20042,-31
2021-02-27 08:14:25,1999.90,999.90,1999.90,1999.90,1016249,29,20024,-33
2021-02-27 08:14:55,1999.90,999.90,1999.90,1999.90,1020206,29,20028,-33
2021-02-27 08:15:33,1999.90,999.90,1999.90,1999.90,1028724,28,20512,-33
2021-02-27 08:16:13,1999.90,999.90,1999.90,1999.90,1025279,28,20026,-31
2021-02-27 08:16:48,1999.90,999.90,1999.90,1999.90,1032818,28,20034,-32
2021-02-27 08:17:19,1999.90,999.90,1999.90,1999.90,1025290,28,20024,-32
2021-02-27 08:17:50,1900.38,999.90,1900.38,1900.38,1022316,29,20030,-32
2021-02-27 08:18:21,1999.90,999.90,1999.90,1999.90,1024083,28,20118,-34
2021-02-27 08:19:01,1983.55,999.90,1983.55,1983.55,1024441,28,20102,-30
2021-02-27 08:19:31,1999.90,999.90,1999.90,1999.90,1024160,29,20023,-32
2021-02-27 08:20:02,1867.43,999.90,1867.43,1867.43,1024238,28,20326,-31
2021-02-27 08:20:33,1999.90,999.90,1999.90,1999.90,1016217,29,20052,-33
2021-02-27 08:21:09,1954.53,999.90,1954.53,1954.53,1016250,29,20011,-32
2021-02-27 08:21:40,1999.90,999.90,1999.90,1999.90,1018247,29,20019,-32
2021-02-27 08:22:12,1999.90,999.90,1999.90,1999.90,1018125,29,20013,-33
2021-02-27 08:22:43,1999.90,999.90,1999.90,1999.90,1025258,28,20524,-35
2021-02-27 08:23:15,1999.90,999.90,1999.90,1999.90,1028231,28,20090,-32
2021-02-27 08:23:45,1999.90,999.90,1999.90,1999.90,1032473,28,20007,-31
2021-02-27 08:24:16,1998.28,999.90,1998.28,1998.28,1032314,28,20037,-33
2021-02-27 08:24:47,1999.90,999.90,1999.90,1999.90,1028195,28,20082,-31
2021-02-27 08:25:17,1999.90,999.90,1999.90,1999.90,1028049,28,20440,-30
2021-02-27 08:26:08,1999.90,999.90,1999.90,1999.90,1024597,28,20011,-32
2021-02-27 08:26:38,1991.80,999.90,1991.80,1991.80,1034952,28,20014,-31
2021-02-27 08:27:18,1999.90,999.90,1999.90,1999.90,1032250,28,20520,-33
2021-02-27 08:27:48,1880.38,999.90,1880.38,1880.38,1036214,28,20014,-31
2021-02-27 08:28:28,1999.90,999.90,1999.90,1999.90,1032276,28,20431,-33
2021-02-27 08:28:59,1999.90,999.90,1999.90,1999.90,1032092,28,20011,-30
2021-02-27 08:29:31,1999.90,999.90,1999.90,1999.90,1024149,29,20011,-31
2021-02-27 08:30:11,1910.57,999.90,1910.57,1910.57,1024208,28,20007,-32
2021-02-27 08:30:41,1999.90,999.90,1999.90,1999.90,1025749,28,20063,-32
2021-02-27 08:31:14,1999.90,999.90,1999.90,1999.90,1028187,28,20011,-32
2021-02-27 08:31:44,1999.90,999.90,1999.90,1999.90,1024164,29,20086,-32
2021-02-27 08:32:16,1999.90,999.90,1999.90,1999.90,1016321,29,20440,-31
2021-02-27 08:32:56,1999.90,999.90,1999.90,1999.90,1019979,29,20521,-29
2021-02-27 08:33:26,1999.90,999.90,1999.90,1999.90,1020102,29,20008,-32
2021-02-27 08:33:58,1999.90,999.90,1999.90,1999.90,1025493,28,20023,-32
2021-02-27 08:34:29,1792.28,999.90,1792.28,1792.28,1028153,28,20011,-34
2021-02-27 08:35:01,1999.90,999.90,1999.90,1999.90,1028731,28,20019,-32
2021-02-27 08:35:43,1963.68,999.90,1963.68,1963.68,1024657,28,20039,-32
2021-02-27 08:36:23,1999.90,999.90,1999.90,1999.90,1024226,29,20078,-32
2021-02-27 08:36:54,1999.90,999.90,1999.90,1999.90,1020944,29,20110,-32
2021-02-27 08:37:37,1967.30,999.90,1967.30,1967.30,1020231,28,20024,-32
2021-02-27 08:38:07,1975.38,999.90,1975.38,1975.38,1020292,29,20012,-34
2021-02-27 08:38:38,1999.90,999.90,1999.90,1999.90,1020268,29,20059,-32
2021-02-27 08:39:12,1999.90,999.90,1999.90,1999.90,1021703,29,20016,-32
2021-02-27 08:39:42,1999.90,999.90,1999.90,1999.90,1021206,28,20024,-31
2021-02-27 08:40:20,1999.90,999.90,1999.90,1999.90,1020176,29,20099,-32
2021-02-27 08:40:50,1999.90,999.90,1999.90,1999.90,1013840,29,20505,-31
2021-02-27 08:41:21,1999.90,999.90,1999.90,1999.90,1016173,29,20091,-31
2021-02-27 08:42:03,1999.90,999.90,1999.90,1999.90,1025263,28,20110,-32
2021-02-27 08:42:34,1999.90,999.90,1999.90,1999.90,1025820,28,20019,-32
2021-02-27 08:43:05,1999.90,999.90,1999.90,1999.90,1025335,28,20075,-32
2021-02-27 08:43:36,1999.90,999.90,1999.90,1999.90,1027543,28,20477,-32
2021-02-27 08:44:08,1999.90,999.90,1999.90,1999.90,1028153,28,20019,-31
2021-02-27 08:44:46,1999.90,999.90,1999.90,1999.90,1024381,28,20050,-33
2021-02-27 08:45:23,1999.90,999.90,1999.90,1999.90,1016126,29,20083,-31
2021-02-27 08:45:56,1905.13,999.90,1905.13,1905.13,1016271,29,20053,-32
2021-02-27 08:46:26,1875.32,999.90,1875.32,1875.32,1014682,29,20076,-32
2021-02-27 08:46:59,1999.90,999.90,1999.90,1999.90,1018732,29,20096,-32
2021-02-27 08:47:29,1957.80,999.90,1957.80,1957.80,1020614,29,20066,-32
2021-02-27 08:48:08,1869.30,999.90,1869.30,1869.30,1024483,28,20026,-32
2021-02-27 08:48:38,1856.85,999.90,1856.85,1856.85,1020148,29,20031,-32
2021-02-27 08:49:19,1841.53,999.90,1841.53,1841.53,1020145,29,20027,-32
2021-02-27 08:49:52,1978.00,999.90,1978.00,1978.00,1020114,29,20035,-32
2021-02-27 08:50:23,1799.20,999.90,1799.20,1799.20,1025977,28,20031,-31
2021-02-27 08:50:54,1999.90,999.90,1999.90,1999.90,1031842,28,20101,-30
2021-02-27 08:51:24,1881.10,999.90,1881.10,1881.10,1028309,28,20523,-33
2021-02-27 08:52:03,1927.00,999.90,1927.00,1927.00,1024142,29,20102,-31
2021-02-27 08:52:41,1840.22,999.90,1840.22,1840.22,1024163,29,20162,-32
2021-02-27 08:53:21,1999.90,999.90,1999.90,1999.90,1028649,28,20464,-31
2021-02-27 08:53:51,1689.15,999.90,1689.15,1689.15,1027711,28,20026,-32
2021-02-27 08:54:22,1824.40,999.90,1824.40,1824.40,1024084,29,20039,-32
2021-02-27 08:54:53,1922.85,999.90,1922.85,1922.85,1024009,29,20023,-32
2021-02-27 08:55:24,1999.90,999.90,1999.90,1999.90,1020180,29,20020,-30
2021-02-27 08:56:04,1744.18,999.90,1744.18,1744.18,1023794,28,20031,-33
2021-02-27 08:56:35,1999.90,999.90,1999.90,1999.90,1023209,28,20486,-32
2021-02-27 08:57:13,1984.85,999.90,1984.85,1984.85,1023115,28,20056,-32
2021-02-27 08:57:44,1906.90,999.90,1906.90,1906.90,1025551,28,20019,-32
2021-02-27 08:58:20,1999.32,999.90,1999.32,1999.32,1028140,28,20507,-32
2021-02-27 08:58:55,1979.38,999.90,1979.38,1979.38,1025905,28,20073,-31
2021-02-27 08:59:26,1871.05,999.90,1871.05,1871.05,1028060,28,20027,-33
2021-02-27 09:00:04,1999.90,999.90,1999.90,1999.90,1019914,29,20103,-33
2021-02-27 09:00:34,1999.90,999.90,1999.90,1999.90,1020093,28,20012,-33
2021-02-27 09:01:05,1786.82,999.90,1786.82,1786.82,1024098,29,20410,-32
2021-02-27 09:01:37,1775.93,999.90,1775.93,1775.93,1026355,28,20702,-32
2021-02-27 09:02:07,1999.90,999.90,1999.90,1999.90,1031944,28,20026,-31
2021-02-27 09:02:47,1999.90,999.90,1999.90,1999.90,1028079,28,20510,-32
2021-02-27 09:03:31,1988.37,999.90,1988.37,1988.37,1025487,28,20026,-32
2021-02-27 09:04:01,1998.75,999.90,1998.75,1998.75,1015702,29,20276,-32
2021-02-27 09:04:32,1999.90,999.90,1999.90,1999.90,1020143,29,20079,-32
2021-02-27 09:05:03,1903.40,999.90,1903.40,1903.40,1024021,28,20007,-33
2021-02-27 09:05:33,1962.03,999.90,1962.03,1962.03,1023985,29,20021,-32
2021-02-27 09:06:13,1999.90,999.90,1999.90,1999.90,1023886,28,20030,-31
2021-02-27 09:06:44,1666.38,999.90,1666.38,1666.38,1024011,29,20022,-30
2021-02-27 09:07:14,1958.55,999.90,1958.55,1958.55,1024014,29,20457,-32
2021-02-27 09:07:45,1713.28,999.90,1713.28,1713.28,1024120,29,20023,-32
2021-02-27 09:08:21,1999.90,999.90,1999.90,1999.90,1023942,29,20529,-32
2021-02-27 09:09:12,1869.80,999.90,1869.80,1869.80,1031975,28,20073,-31
2021-02-27 09:09:42,1739.70,999.90,1739.70,1739.70,1020105,29,20043,-31
2021-02-27 09:10:13,1966.22,999.90,1966.22,1966.22,1012098,29,20051,-36
2021-02-27 09:10:43,1899.80,999.90,1899.80,1899.80,1016130,29,20032,-31
2021-02-27 09:11:14,1930.03,999.90,1930.03,1930.03,1016100,29,20027,-32
2021-02-27 09:11:45,1913.95,999.90,1913.95,1913.95,1020203,29,20123,-31
2021-02-27 09:12:16,1869.03,999.90,1869.03,1869.03,1024427,28,20075,-33
2021-02-27 09:12:46,1828.13,999.90,1828.13,1828.13,1027949,28,20077,-31
2021-02-27 09:13:16,1884.72,999.90,1884.72,1884.72,1024244,28,20023,-35
2021-02-27 09:13:49,1892.57,999.90,1892.57,1892.57,1027866,28,20034,-32
2021-02-27 09:14:21,1870.22,999.90,1870.22,1870.22,1016349,29,20035,-32
2021-02-27 09:14:52,1941.90,999.90,1941.90,1941.90,1020740,29,20024,-32
2021-02-27 09:15:22,1999.90,999.90,1999.90,1999.90,1024020,29,20402,-32
2021-02-27 09:15:53,1999.90,999.90,1999.90,1999.90,1023872,29,20027,-33
2021-02-27 09:16:25,1966.20,999.90,1966.20,1966.20,1019947,29,20024,-31
2021-02-27 09:16:57,1999.90,999.90,1999.90,1999.90,1020348,29,20024,-32
2021-02-27 09:17:27,1999.90,999.90,1999.90,1999.90,1024949,28,20023,-32
2021-02-27 09:17:58,1999.90,999.90,1999.90,1999.90,1020459,29,20019,-32
2021-02-27 09:18:28,1588.57,999.90,1588.57,1588.57,1019875,29,20375,-32
2021-02-27 09:18:59,1587.10,999.90,1587.10,1587.10,1019958,29,20417,-33
2021-02-27 09:19:30,1563.68,999.90,1563.68,1563.68,1027434,28,20038,-33
2021-02-27 09:20:01,1761.70,999.90,1761.70,1761.70,1028170,28,20396,-32
2021-02-27 09:20:31,1999.90,999.90,1999.90,1999.90,1035876,28,20006,-33
2021-02-27 09:21:03,1945.50,999.90,1945.50,1945.50,1023813,28,20527,-32
2021-02-27 09:21:35,1705.57,999.90,1705.57,1705.57,1020073,29,20008,-32
2021-02-27 09:22:06,1999.90,999.90,1999.90,1999.90,1023934,29,20007,-33
2021-02-27 09:22:44,1690.70,999.90,1690.70,1690.70,1023993,29,20497,-35
2021-02-27 09:23:25,1702.97,999.90,1702.97,1702.97,1024011,29,20011,-31
2021-02-27 09:23:55,1026839,1026839,1026839,1026839,1026839,28,20019,-32
2021-02-27 09:24:26,1020466,1020466,1020466,1020466,1020466,29,20369,-33
2021-02-27 09:24:57,1516.63,999.90,1516.63,1516.63,1021336,29,19903,-33
2021-02-27 09:25:27,1603.20,999.90,1603.20,1603.20,1020151,29,20060,-32
2021-02-27 09:26:08,1676.85,999.90,1676.85,1676.85,1024110,28,20469,-34
2021-02-27 09:26:38,1999.90,999.90,1999.90,1999.90,1027983,28,20011,-31
2021-02-27 09:27:14,1813.50,999.90,1813.50,1813.50,1029156,28,20019,-32
2021-02-27 09:27:44,1800.20,999.90,1800.20,1800.20,1032035,28,20011,-32
2021-02-27 09:28:15,1565.55,999.90,1565.55,1565.55,1023959,29,20014,-32
2021-02-27 09:28:53,1676.57,999.90,1676.57,1676.57,1024109,29,20050,-32
2021-02-27 09:29:32,1999.90,999.90,1999.90,1999.90,1019957,29,20090,-32
2021-02-27 09:30:10,1999.80,999.90,1999.80,1999.80,1026567,28,20489,-32
2021-02-27 09:30:40,1822.63,999.90,1822.63,1822.63,1024029,29,20424,-31
2021-02-27 09:31:11,1852.85,999.90,1852.85,1852.85,1019887,29,20007,-31
2021-02-27 09:31:51,1991.88,999.90,1991.88,1991.88,1019941,29,20007,-33
2021-02-27 09:32:22,1673.57,999.90,1673.57,1673.57,1018684,29,20013,-32
2021-02-27 09:32:52,1820.88,999.90,1820.88,1820.88,1026654,28,20075,-32
2021-02-27 09:33:23,1687.55,999.90,1687.55,1687.55,1019747,29,20150,-29
2021-02-27 09:34:03,1999.90,999.90,1999.90,1999.90,1016027,29,20098,-32
2021-02-27 09:34:34,1906.43,999.90,1906.43,1906.43,1020097,29,20250,-32
2021-02-27 09:35:07,1706.30,999.90,1706.30,1706.30,1024465,28,20099,-32
2021-02-27 09:35:37,1999.90,999.90,1999.90,1999.90,1025473,28,20007,-31
2021-02-27 09:36:24,1609.20,999.90,1609.20,1609.20,1019897,29,20430,-31
2021-02-27 09:36:56,1740.68,999.90,1740.68,1740.68,1023875,29,20378,-31
2021-02-27 09:37:27,1595.70,999.90,1595.70,1595.70,1028550,28,20011,-32
2021-02-27 09:37:57,1762.40,999.90,1762.40,1762.40,1034593,28,20022,-32
2021-02-27 09:38:43,1999.90,999.90,1999.90,1999.90,1031546,28,20535,-35
2021-02-27 09:39:23,1436.38,999.90,1436.38,1436.38,1023963,28,20019,-30
2021-02-27 09:39:55,1600.43,999.90,1600.43,1600.43,1019830,29,20023,-33
2021-02-27 09:40:33,1382.28,999.90,1382.28,1382.28,1019508,29,20105,-32
2021-02-27 09:41:12,1487.15,999.90,1487.15,1487.15,1022609,29,20019,-33
2021-02-27 09:41:46,1746.95,999.90,1746.95,1746.95,1022528,29,20019,-31
2021-02-27 09:42:17,1902.97,999.90,1902.97,1902.97,1026847,28,20015,-32
2021-02-27 09:42:48,1999.90,999.90,1999.90,1999.90,1028252,28,20408,-33
2021-02-27 09:43:28,1645.43,999.90,1645.43,1645.43,1024291,29,20477,-35
2021-02-27 09:44:05,1630.63,999.90,1630.63,1630.63,1020263,29,20079,-33
2021-02-27 09:44:36,1999.90,999.90,1999.90,1999.90,1020628,29,20022,-35
2021-02-27 09:45:10,1604.03,999.90,1604.03,1604.03,1020582,29,20020,-32
2021-02-27 09:45:40,1599.80,999.90,1599.80,1599.80,1022103,29,20019,-34
2021-02-27 09:46:11,1579.90,999.90,1579.90,1579.90,1018763,29,20017,-33
2021-02-27 09:46:51,1435.13,999.90,1435.13,1435.13,1019789,29,20470,-34
2021-02-27 09:47:22,1485.45,999.90,1485.45,1485.45,1021740,29,20024,-33
2021-02-27 09:47:52,1782.70,999.90,1782.70,1782.70,1028137,28,20046,-35
2021-02-27 09:48:23,1535.78,999.90,1535.78,1535.78,1028928,28,20138,-33
2021-02-27 09:48:53,1623.57,999.90,1623.57,1623.57,1028004,28,20019,-32
2021-02-27 09:49:33,1899.93,999.90,1899.93,1899.93,1030715,28,20461,-31
2021-02-27 09:50:10,1499.60,999.90,1499.60,1499.60,1027649,28,20537,-32
2021-02-27 09:50:47,1391.03,999.90,1391.03,1391.03,1029831,28,20018,-34
2021-02-27 09:51:18,1761.85,999.90,1761.85,1761.85,1019881,28,20016,-32
2021-02-27 09:51:53,1650.57,999.90,1650.57,1650.57,1023719,28,20080,-33
2021-02-27 09:52:25,1627.47,999.90,1627.47,1627.47,1023845,29,20100,-32
2021-02-27 09:52:56,1690.28,999.90,1690.28,1690.28,1023850,29,20023,-31
2021-02-27 09:53:27,1799.78,999.90,1799.78,1799.78,1023768,29,20550,-32
2021-02-27 09:53:58,1674.05,999.90,1674.05,1674.05,1019559,28,20047,-34
2021-02-27 09:54:38,1410.90,999.65,1410.90,1410.90,1019833,29,20022,-33
2021-02-27 09:55:10,1578.07,999.90,1578.07,1578.07,1023928,29,20030,-33
2021-02-27 09:55:43,1352.25,999.42,1352.25,1352.25,1011951,29,20663,-33
2021-02-27 09:56:21,1662.63,999.90,1662.63,1662.63,1013605,29,20012,-32
2021-02-27 09:56:51,1463.95,999.90,1463.95,1463.95,1015167,29,20017,-31
2021-02-27 09:57:24,1678.63,999.90,1678.63,1678.63,1022618,28,20026,-31
2021-02-27 09:57:54,1710.75,999.90,1710.75,1710.75,1025242,28,20067,-32
2021-02-27 09:58:25,1647.18,999.90,1647.18,1647.18,1024092,28,20560,-31
2021-02-27 09:59:18,1799.20,999.90,1799.20,1799.20,1023938,29,20019,-32
2021-02-27 09:59:49,1451.90,999.90,1451.90,1451.90,1027840,28,20500,-34
2021-02-27 10:00:26,1393.60,999.90,1393.60,1393.60,1030882,28,20042,-33
2021-02-27 10:01:03,1555.50,999.90,1555.50,1555.50,1027992,28,20025,-32
2021-02-27 10:01:34,1757.88,999.90,1757.88,1757.88,1031891,28,20033,-32
2021-02-27 10:02:04,1485.28,999.90,1485.28,1485.28,1027891,28,20122,-32
2021-02-27 10:02:36,1692.07,999.90,1692.07,1692.07,1023913,28,20112,-35
2021-02-27 10:03:08,1382.95,999.90,1382.95,1382.95,1023933,29,20022,-32
2021-02-27 10:03:43,1809.68,999.90,1809.68,1809.68,1023613,29,20019,-31
2021-02-27 10:04:13,1438.20,999.90,1438.20,1438.20,1026535,28,20489,-33
2021-02-27 10:04:44,1778.07,999.90,1778.07,1778.07,1015979,29,20020,-32
2021-02-27 10:05:16,1999.90,999.90,1999.90,1999.90,1019752,29,20327,-32
2021-02-27 10:05:47,1722.57,999.90,1722.57,1722.57,1019804,29,20071,-32
2021-02-27 10:06:17,1770.72,999.90,1770.72,1770.72,1020639,28,20106,-33
2021-02-27 10:06:47,1755.88,999.90,1755.88,1755.88,1023709,29,20076,-31
2021-02-27 10:07:25,1371.90,999.90,1371.90,1371.90,1024115,28,20023,-32
2021-02-27 10:07:57,1599.25,999.90,1599.25,1599.25,1023767,28,20015,-32
2021-02-27 10:08:30,1631.32,999.90,1631.32,1631.32,1019812,28,20513,-32
2021-02-27 10:09:00,1557.72,999.90,1557.72,1557.72,1019756,29,20426,-32
2021-02-27 10:09:34,1517.30,999.90,1517.30,1517.30,1020513,29,20074,-35
2021-02-27 10:10:22,1983.57,999.90,1983.57,1983.57,1025766,28,20094,-32
2021-02-27 10:10:54,1366.13,999.90,1366.13,1366.13,1034568,28,20022,-31
2021-02-27 10:11:25,1586.88,999.90,1586.88,1586.88,1031726,28,20023,-32
2021-02-27 10:11:55,1652.90,999.90,1652.90,1652.90,1027742,28,20018,-33
2021-02-27 10:12:26,1444.88,999.90,1444.88,1444.88,1027875,28,20030,-32
2021-02-27 10:12:57,1999.90,999.90,1999.90,1999.90,1023586,29,20019,-32
2021-02-27 10:13:37,1515.22,999.90,1515.22,1515.22,1023932,28,20022,-36
2021-02-27 10:14:07,1355.00,998.28,1355.00,1355.00,1025192,28,20042,-33
2021-02-27 10:14:38,1465.68,999.90,1465.68,1465.68,1029247,28,20047,-33
2021-02-27 10:15:09,1771.07,999.90,1771.07,1771.07,1031653,28,20030,-32
2021-02-27 10:15:39,1399.38,999.90,1399.38,1399.38,1027884,28,20441,-32
2021-02-27 10:16:11,1658.93,999.90,1658.93,1658.93,1028326,28,20015,-31
2021-02-27 10:16:42,1454.07,999.90,1454.07,1454.07,1028495,28,20018,-33
2021-02-27 10:17:22,1291.45,990.92,1291.45,1291.45,1020032,29,20115,-31
2021-02-27 10:17:52,1457.18,999.90,1457.18,1457.18,1021322,29,20020,-31
2021-02-27 10:18:23,1782.72,999.90,1782.72,1782.72,1019965,29,20185,-32
2021-02-27 10:18:58,1466.53,999.90,1466.53,1466.53,1017267,29,20020,-34
2021-02-27 10:19:28,1315.03,995.78,1315.03,1315.03,1020585,29,20042,-32
2021-02-27 10:19:59,1235.75,983.78,1235.75,1235.75,1020421,29,20026,-32
2021-02-27 10:20:30,1285.38,997.33,1285.38,1285.38,1019900,29,20019,-31
2021-02-27 10:21:01,1272.97,979.15,1272.97,1272.97,1027666,28,20026,-34
2021-02-27 10:21:31,1335.90,998.20,1335.90,1335.90,1023852,28,20044,-31
2021-02-27 10:22:02,1279.05,989.13,1279.05,1279.05,1023962,28,20066,-33
2021-02-27 10:22:32,1979.78,999.90,1979.78,1979.78,1019905,29,20095,-32
2021-02-27 10:23:03,1591.40,999.90,1591.40,1591.40,1023818,28,20146,-32
2021-02-27 10:23:33,1389.05,999.90,1389.05,1389.05,1027528,28,20094,-32
2021-02-27 10:24:04,1454.55,999.90,1454.55,1454.55,1027736,28,20453,-35
2021-02-27 10:24:34,1542.95,999.90,1542.95,1542.95,1015824,29,20480,-31
2021-02-27 10:25:05,1456.07,999.90,1456.07,1456.07,1019810,29,20476,-32
2021-02-27 10:25:36,1270.82,970.28,1270.82,1270.82,1019798,29,20075,-33
2021-02-27 10:26:07,1374.22,991.00,1374.22,1374.22,1019933,29,20020,-33
2021-02-27 10:26:38,1115.18,938.00,1115.18,1115.18,1020316,29,20015,-35
2021-02-27 10:27:08,1690.88,999.90,1690.88,1690.88,1019618,29,20115,-35
2021-02-27 10:27:38,1384.63,999.90,1384.63,1384.63,1027066,29,20015,-34
2021-02-27 10:28:09,1392.95,999.75,1392.95,1392.95,1026899,29,20020,-31
2021-02-27 10:28:40,1723.68,999.90,1723.68,1723.68,1031304,28,20029,-33
2021-02-27 10:29:10,1732.68,999.90,1732.68,1732.68,1027569,28,20019,-34
2021-02-27 10:29:41,1337.32,996.70,1337.32,1337.32,1027891,29,20027,-32
2021-02-27 10:30:12,1375.57,996.75,1375.57,1375.57,1022775,29,20024,-32
2021-02-27 10:30:43,1364.15,993.67,1364.15,1364.15,1020903,29,20024,-33
2021-02-27 10:31:14,1573.43,999.90,1573.43,1573.43,1023698,29,20046,-33
2021-02-27 10:31:45,1704.70,999.90,1704.70,1704.70,1019916,29,20112,-31
2021-02-27 10:32:15,1297.75,980.03,1297.75,1297.75,1020000,29,20485,-32
2021-02-27 10:32:46,1644.47,999.90,1644.47,1644.47,1019824,29,20031,-32
2021-02-27 10:33:18,1356.55,993.67,1356.55,1356.55,1019856,29,20026,-33
2021-02-27 10:33:48,1473.97,999.90,1473.97,1473.97,1023835,28,20098,-32
2021-02-27 10:34:19,1486.30,999.90,1486.30,1486.30,1032116,28,20030,-31
2021-02-27 10:34:49,1354.25,991.67,1354.25,1354.25,1027657,28,20583,-33
2021-02-27 10:35:20,1215.30,964.80,1215.30,1215.30,1023455,29,20505,-31
2021-02-27 10:35:51,1331.22,976.88,1331.22,1331.22,1019327,29,20118,-35
2021-02-27 10:36:22,1477.43,999.90,1477.43,1477.43,1020189,28,20469,-32
2021-02-27 10:36:52,1173.53,953.05,1173.53,1173.53,1023884,28,20023,-34
2021-02-27 10:37:23,1105.00,937.58,1105.00,1105.00,1027946,28,20479,-32
2021-02-27 10:37:53,1056.07,920.35,1056.07,1056.07,1027616,28,20026,-33
2021-02-27 10:38:24,1166.32,949.80,1166.32,1166.32,1019889,29,20019,-32
2021-02-27 10:38:54,1395.30,996.53,1395.30,1395.30,1023788,29,20481,-32
2021-02-27 10:39:25,1092.57,939.83,1092.57,1092.57,1023534,29,20515,-32
2021-02-27 10:39:56,1237.82,969.97,1237.82,1237.82,1023569,29,20025,-32
2021-02-27 10:40:26,1510.75,999.90,1510.75,1510.75,1019734,29,20072,-33
2021-02-27 10:40:57,1414.18,999.90,1414.18,1414.18,1019875,29,20107,-32
2021-02-27 10:41:27,1527.88,999.90,1527.88,1527.88,1019951,29,20382,-32
2021-02-27 10:41:58,1419.45,999.90,1419.45,1419.45,1011823,29,20048,-32
2021-02-27 10:42:28,1032.07,902.80,1032.07,1032.07,1015928,29,20027,-33
2021-02-27 10:42:58,1351.95,996.78,1351.95,1351.95,1023796,28,20019,-35
2021-02-27 10:43:29,1651.60,999.90,1651.60,1651.60,1027807,28,20019,-30
2021-02-27 10:44:01,1423.00,981.30,1423.00,1423.00,1035442,28,20506,-32
2021-02-27 10:44:32,1294.38,966.35,1294.38,1294.38,1027271,28,20033,-32
2021-02-27 10:45:04,1092.60,923.38,1092.60,1092.60,1027650,28,20019,-32
2021-02-27 10:45:34,1300.75,979.92,1300.75,1300.75,1024224,28,20473,-32
2021-02-27 10:46:05,1495.10,999.90,1495.10,1495.10,1023811,28,20015,-35
2021-02-27 10:46:35,1036.18,907.05,1036.18,1036.18,1027589,28,20025,-32
2021-02-27 10:47:06,1093.00,923.95,1093.00,1093.00,1027675,28,20019,-32
2021-02-27 10:47:36,1473.53,999.90,1473.53,1473.53,1019696,29,20054,-31
2021-02-27 10:48:07,1119.30,941.47,1119.30,1119.30,1023610,28,20073,-35
2021-02-27 10:48:37,1327.68,962.70,1327.68,1327.68,1027632,28,20015,-31
2021-02-27 10:49:08,1204.55,968.67,1204.55,1204.55,1023844,28,20074,-32
2021-02-27 10:49:38,1364.72,999.90,1364.72,1364.72,1019653,29,20026,-30
2021-02-27 10:50:09,1239.63,974.83,1239.63,1239.63,1023624,28,20035,-35
2021-02-27 10:50:40,1092.95,924.95,1092.95,1092.95,1023673,29,20023,-32
2021-02-27 10:51:10,1176.32,960.97,1176.32,1176.32,1023829,28,20118,-32
2021-02-27 10:51:41,1409.13,999.90,1409.13,1409.13,1023868,28,20027,-34
2021-02-27 10:52:11,1040.57,908.03,1040.57,1040.57,1019649,29,20028,-33
2021-02-27 10:52:42,1424.25,998.70,1424.25,1424.25,1023521,28,20027,-33
2021-02-27 10:53:12,1356.60,987.80,1356.60,1356.60,1027629,28,20043,-31
2021-02-27 10:53:47,1083.05,932.50,1083.05,1083.05,1027564,28,20438,-32
2021-02-27 10:54:17,1284.43,980.63,1284.43,1284.43,1031577,28,20022,-32
2021-02-27 10:54:48,1145.80,941.25,1145.80,1145.80,1019545,28,20023,-30
2021-02-27 10:55:19,933.97,839.25,933.97,933.97,1023706,29,20027,-31
2021-02-27 10:55:50,1528.00,999.90,1528.00,1528.00,1023517,29,20026,-32
2021-02-27 10:56:20,1041.45,902.30,1041.45,1041.45,1023689,29,20098,-32
2021-02-27 10:56:51,1191.95,944.58,1191.95,1191.95,1023447,28,20109,-31
2021-02-27 10:57:22,1098.63,935.90,1098.63,1098.63,1027548,28,20019,-33
2021-02-27 10:57:53,983.88,880.97,983.88,983.88,1027529,28,20019,-32
2021-02-27 10:58:23,1145.13,938.67,1145.13,1145.13,1023515,28,20523,-32
2021-02-27 10:58:54,1284.30,980.65,1284.30,1284.30,1027376,28,20019,-32
2021-02-27 10:59:24,1095.40,942.67,1095.40,1095.40,1023501,28,20019,-32
2021-02-27 10:59:55,1001.88,889.08,1001.88,1001.88,1019583,29,20445,-31
2021-02-27 11:00:25,1137.57,934.28,1137.57,1137.57,1019760,29,20353,-35
2021-02-27 11:00:56,1469.07,999.90,1469.07,1469.07,1027426,28,20019,-32
2021-02-27 11:01:26,1909.65,999.90,1909.65,1909.65,1015890,29,20024,-32
2021-02-27 11:01:56,1499.25,999.90,1499.25,1499.25,1011926,29,20021,-29
2021-02-27 11:02:27,1269.75,987.70,1269.75,1269.75,1019645,29,20026,-32
2021-02-27 11:02:57,1032.43,907.97,1032.43,1032.43,1027461,28,20023,-33
2021-02-27 11:03:28,997.53,891.53,997.53,997.53,1027246,28,20015,-31
2021-02-27 11:03:58,1000.55,894.70,1000.55,1000.55,1023295,29,20022,-31
2021-02-27 11:04:29,1312.38,976.88,1312.38,1312.38,1016684,29,20111,-31
2021-02-27 11:04:59,1101.85,945.50,1101.85,1101.85,1023638,28,20015,-31
2021-02-27 11:05:30,1191.05,947.72,1191.05,1191.05,1019454,29,20615,-33
2021-02-27 11:06:00,993.22,885.40,993.22,993.22,1019553,29,20433,-33
2021-02-27 11:06:31,1092.30,939.58,1092.30,1092.30,1015314,29,20115,-33
2021-02-27 11:07:01,1055.05,912.25,1055.05,1055.05,1023651,28,20110,-31
2021-02-27 11:07:32,1643.95,999.90,1643.95,1643.95,1023515,28,20102,-35
2021-02-27 11:08:02,1591.15,999.90,1591.15,1591.15,1027688,28,20015,-33
2021-02-27 11:08:33,1034.60,916.90,1034.60,1034.60,1023644,29,20365,-32
2021-02-27 11:09:06,1555.28,999.90,1555.28,1555.28,1019603,28,20565,-31
2021-02-27 11:09:36,934.67,840.28,934.67,934.67,1019642,28,20071,-32
2021-02-27 11:10:07,836.47,756.20,836.47,836.47,1023998,28,20063,-32
2021-02-27 11:10:38,1067.55,904.50,1067.55,1067.55,1023565,29,20400,-33
2021-02-27 11:11:08,984.38,876.38,984.38,984.38,1023679,29,20027,-32
2021-02-27 11:11:39,1403.70,976.78,1403.70,1403.70,1019646,28,20501,-33
2021-02-27 11:12:09,1031.47,901.75,1031.47,1031.47,1019671,28,20024,-32
2021-02-27 11:12:40,1053.20,925.13,1053.20,1053.20,1019759,29,20304,-32
2021-02-27 11:13:10,946.65,849.28,946.65,946.65,1015780,29,20153,-32
2021-02-27 11:13:40,1119.47,919.22,1119.47,1119.47,1019548,28,20020,-32
2021-02-27 11:14:11,1018.85,891.45,1018.85,1018.85,1027502,28,20140,-32
2021-02-27 11:14:41,1063.10,928.90,1063.10,1063.10,1023615,28,20027,-32
2021-02-27 11:15:13,989.08,883.38,989.08,989.08,1019719,29,20023,-35
2021-02-27 11:15:43,950.03,853.60,950.03,950.03,1015709,29,20016,-33
2021-02-27 11:16:14,1020.20,911.45,1020.20,1020.20,1023487,29,20481,-32
2021-02-27 11:16:44,1446.20,999.90,1446.20,1446.20,1023548,29,20473,-32
2021-02-27 11:17:15,1348.85,999.90,1348.85,1348.85,1027507,28,20172,-31
2021-02-27 11:17:46,1093.25,942.65,1093.25,1093.25,1027328,28,20026,-30
2021-02-27 11:18:19,1081.22,921.22,1081.22,1081.22,1015798,28,20425,-35
2021-02-27 11:18:49,1148.07,950.00,1148.07,1148.07,1023490,29,20051,-32
2021-02-27 11:19:20,1040.05,918.38,1040.05,1040.05,1027488,28,20019,-30
2021-02-27 11:19:50,1030.15,916.05,1030.15,1030.15,1027360,28,20521,-35
2021-02-27 11:20:21,968.60,863.53,968.60,968.60,1023574,28,20102,-32
2021-02-27 11:20:51,982.30,880.78,982.30,982.30,1023706,28,20422,-32
2021-02-27 11:21:22,1025.68,914.25,1025.68,1025.68,1027683,28,20026,-31
2021-02-27 11:21:52,1010.20,899.28,1010.20,1010.20,1023675,28,20151,-35
2021-02-27 11:22:23,1043.38,919.08,1043.38,1043.38,1023501,29,20046,-34
2021-02-27 11:22:53,1396.88,997.95,1396.88,1396.88,1023750,28,20098,-33
2021-02-27 11:23:24,1016.92,904.85,1016.92,1016.92,1027677,28,20070,-34
2021-02-27 11:23:54,1040.15,924.72,1040.15,1040.15,1027531,28,20098,-32
2021-02-27 11:24:25,1154.45,941.72,1154.45,1154.45,1023313,29,20081,-33
2021-02-27 11:24:55,1022.53,912.45,1022.53,1022.53,1023578,29,20426,-33
2021-02-27 11:25:25,983.65,881.83,983.65,983.65,1023779,29,20024,-32
2021-02-27 11:25:56,1219.97,974.40,1219.97,1219.97,1027655,28,20094,-30
2021-02-27 11:26:26,1315.25,972.97,1315.25,1315.25,1031552,28,20026,-34
2021-02-27 11:26:57,987.42,878.72,987.42,987.42,1031596,28,20041,-31
2021-02-27 11:27:27,1076.00,940.75,1076.00,1076.00,1027526,28,20023,-32
2021-02-27 11:27:58,1271.63,984.38,1271.63,1271.63,1019656,29,20027,-31
2021-02-27 11:28:28,1061.72,930.95,1061.72,1061.72,1015658,29,20527,-32
2021-02-27 11:29:01,1177.90,964.95,1177.90,1177.90,1023465,29,20015,-31
2021-02-27 11:29:31,1126.20,916.28,1126.20,1126.20,1027522,28,20374,-32
2021-02-27 11:30:03,901.22,810.60,901.22,901.22,1024029,28,20015,-32
2021-02-27 11:30:33,1299.00,971.50,1299.00,1299.00,1023279,29,20043,-32
2021-02-27 11:31:04,1038.90,904.60,1038.90,1038.90,1023638,28,20024,-33
2021-02-27 11:31:34,1026.32,912.92,1026.32,1026.32,1019679,29,20094,-33
2021-02-27 11:32:05,965.78,867.75,965.78,965.78,1019626,29,20082,-33
2021-02-27 11:32:36,1112.43,938.15,1112.43,1112.43,1019460,29,20016,-32
2021-02-27 11:33:06,812.00,732.90,812.00,812.00,1015776,29,20023,-33
2021-02-27 11:33:37,811.17,731.72,811.17,811.17,1019330,29,20015,-32
2021-02-27 11:34:10,875.92,786.22,875.92,875.92,1019726,29,20098,-31
2021-02-27 11:34:40,921.30,811.70,921.30,921.30,1016018,29,20119,-30
2021-02-27 11:35:12,1053.70,921.30,1053.70,1053.70,1020408,29,20394,-33
2021-02-27 11:35:42,958.85,857.50,958.85,958.85,1019559,29,20026,-32
2021-02-27 11:36:12,916.13,821.83,916.13,916.13,1023558,29,20474,-32
2021-02-27 11:36:43,1154.90,960.33,1154.90,1154.90,1023448,29,20020,-35
2021-02-27 11:37:14,1134.95,939.50,1134.95,1134.95,1023648,29,20046,-33
2021-02-27 11:37:44,913.20,821.35,913.20,913.20,1027540,28,20408,-32
2021-02-27 11:38:15,1186.35,966.30,1186.35,1186.35,1027492,28,20378,-32
2021-02-27 11:38:45,1092.57,933.40,1092.57,1092.57,1015640,29,20016,-32
2021-02-27 11:39:15,1058.03,939.85,1058.03,1058.03,1015821,29,20023,-32
2021-02-27 11:39:46,976.92,870.72,976.92,976.92,1023648,28,20106,-31
2021-02-27 11:40:16,885.40,795.72,885.40,885.40,1023405,29,20636,-33
2021-02-27 11:40:47,950.35,849.63,950.35,950.35,1019577,29,20371,-30
2021-02-27 11:41:17,915.53,822.47,915.53,915.53,1023560,29,20114,-35
2021-02-27 11:41:48,896.80,802.22,896.80,896.80,1023835,28,20023,-33
2021-02-27 11:42:19,1081.30,930.95,1081.30,1081.30,1027536,28,20461,-32
2021-02-27 11:42:49,968.78,869.35,968.78,968.78,1023362,29,20353,-30
2021-02-27 11:43:20,882.22,794.13,882.22,882.22,1019569,29,20549,-32
2021-02-27 11:43:50,833.97,753.78,833.97,833.97,1019694,28,20099,-33
2021-02-27 11:44:21,925.88,830.33,925.88,925.88,1027625,28,20042,-32
2021-02-27 11:44:52,960.63,855.03,960.63,960.63,1023375,28,20016,-31
2021-02-27 11:45:22,961.65,860.40,961.65,961.65,1023521,29,20093,-32
2021-02-27 11:45:53,1249.85,985.50,1249.85,1249.85,1023446,28,20054,-33
2021-02-27 11:47:01,908.33,816.00,908.33,908.33,1017529,28,20497,-27
2021-02-27 11:47:32,880.17,794.67,880.17,880.17,1023211,29,20016,-29
2021-02-27 11:48:02,903.47,815.47,903.47,903.47,1016697,29,20474,-29
2021-02-27 11:48:33,920.50,829.10,920.50,920.50,1023229,29,20047,-28
2021-02-27 11:49:03,1258.47,984.85,1258.47,1258.47,1015578,29,20020,-28
2021-02-27 11:49:34,922.60,832.47,922.60,922.60,1015366,29,20060,-29
2021-02-27 11:50:05,1001.45,897.58,1001.45,1001.45,1011776,29,20065,-28
2021-02-27 11:50:35,1241.88,980.17,1241.88,1241.88,1015967,29,20012,-30
2021-02-27 11:51:06,1009.00,902.72,1009.00,1009.00,1015666,29,20486,-29
2021-02-27 11:51:36,990.10,886.78,990.10,990.10,1019803,29,20486,-29
2021-02-27 11:52:06,979.13,874.05,979.13,979.13,1023598,29,20012,-27
2021-02-27 11:52:37,1045.35,934.13,1045.35,1045.35,1023530,28,20422,-28
2021-02-27 11:53:07,1043.05,918.35,1043.05,1043.05,1023532,28,20039,-30
2021-02-27 11:53:38,1079.72,956.97,1079.72,1079.72,1023254,29,20011,-28
2021-02-27 11:54:08,1171.43,943.70,1171.43,1171.43,1023425,29,20039,-28
2021-02-27 11:54:39,1157.35,962.50,1157.35,1157.35,1023534,29,20028,-29
2021-02-27 11:55:10,1013.63,906.88,1013.63,1013.63,1019558,29,20020,-28
2021-02-27 11:55:40,1156.53,962.05,1156.53,1156.53,1020056,28,20031,-29
2021-02-27 11:56:11,1153.25,958.70,1153.25,1153.25,1023431,28,20018,-28
2021-02-27 11:56:41,1050.72,934.58,1050.72,1050.72,1023585,28,20020,-28
2021-02-27 11:57:12,1247.55,974.90,1247.55,1247.55,1023387,29,20008,-29
2021-02-27 11:57:42,964.28,866.70,964.28,964.28,1019720,29,20024,-27
2021-02-27 11:58:13,931.80,841.80,931.80,931.80,1019550,29,20016,-28
2021-02-27 11:58:45,1171.25,971.03,1171.25,1171.25,1019496,29,20107,-28
2021-02-27 11:59:18,987.13,885.33,987.13,987.13,1015615,29,20024,-28
2021-02-27 11:59:49,1112.45,964.88,1112.45,1112.45,1015774,29,20032,-28
2021-02-27 12:00:19,1015.88,908.78,1015.88,1015.88,1020018,29,20015,-28
2021-02-27 12:00:50,1006.55,896.63,1006.55,1006.55,1023874,28,20369,-28
2021-02-27 12:01:20,1007.53,899.15,1007.53,1007.53,1027872,28,20086,-28
2021-02-27 12:01:51,1040.55,927.78,1040.55,1040.55,1020612,29,20119,-28
2021-02-27 12:02:21,1037.93,925.47,1037.93,1037.93,1024459,28,20019,-28
2021-02-27 12:02:52,1229.00,981.17,1229.00,1229.00,1028640,28,20034,-29
2021-02-27 12:03:23,1574.90,999.90,1574.90,1574.90,1019954,28,20466,-27
2021-02-27 12:03:53,1004.10,900.78,1004.10,1004.10,1019252,29,20185,-29
2021-02-27 12:04:24,1015.83,903.45,1015.83,1015.83,1019532,29,20569,-28
2021-02-27 12:04:54,1044.00,929.88,1044.00,1044.00,1015759,29,20024,-28
2021-02-27 12:05:25,923.17,835.15,923.17,923.17,1015609,29,20120,-28
2021-02-27 12:05:55,963.00,868.67,963.00,963.00,1019589,29,20196,-27
2021-02-27 12:06:25,1263.07,985.38,1263.07,1263.07,1023425,28,20098,-28
2021-02-27 12:06:56,966.85,869.72,966.85,966.85,1019616,29,20012,-28
2021-02-27 12:07:26,943.00,851.83,943.00,943.00,1023372,28,20016,-29
2021-02-27 12:07:57,899.05,813.50,899.05,899.05,1023498,29,20021,-28
2021-02-27 12:08:27,989.58,887.83,989.58,989.58,1015646,29,20391,-27
2021-02-27 12:08:57,879.08,799.63,879.08,879.08,1015609,29,20108,-28
2021-02-27 12:09:28,1026.10,917.20,1026.10,1026.10,1023273,29,20023,-29
2021-02-27 12:09:58,903.30,820.35,903.30,903.30,1023480,29,20074,-29
2021-02-27 12:10:29,966.50,869.83,966.50,966.50,1019585,29,20024,-29
2021-02-27 12:10:59,864.83,779.10,864.83,864.83,1015601,29,20019,-29
2021-02-27 12:11:30,1003.00,897.63,1003.00,1003.00,1019322,29,20019,-29
2021-02-27 12:12:00,911.47,825.13,911.47,911.47,1023569,28,20015,-28
2021-02-27 12:12:31,1010.95,906.25,1010.95,1010.95,1027612,28,20022,-29
2021-02-27 12:13:01,977.42,882.63,977.42,977.42,1027539,28,20043,-29
2021-02-27 12:13:35,936.38,842.33,936.38,936.38,1023825,29,20011,-27
2021-02-27 12:14:05,891.58,803.75,891.58,891.58,1020018,29,20015,-28
2021-02-27 12:14:36,812.30,741.40,812.30,812.30,1023489,29,20011,-28
2021-02-27 12:15:07,790.53,721.45,790.53,790.53,1019557,29,20486,-28
2021-02-27 12:15:37,961.08,867.17,961.08,961.08,1015361,29,20509,-29
2021-02-27 12:16:09,850.30,772.88,850.30,850.30,1015938,29,20122,-28
2021-02-27 12:16:40,951.47,861.85,951.47,951.47,1023850,28,20470,-29
2021-02-27 12:17:10,970.72,873.45,970.72,970.72,1020207,28,20044,-29
2021-02-27 12:17:41,883.30,801.08,883.30,883.30,1019314,29,20024,-29
2021-02-27 12:18:11,807.70,738.13,807.70,807.70,1015531,29,20016,-28
2021-02-27 12:18:41,969.40,869.05,969.40,969.40,1015938,29,20017,-29
2021-02-27 12:19:16,1037.95,925.25,1037.95,1037.95,1020251,29,20011,-28
2021-02-27 12:19:47,1083.45,937.63,1083.45,1083.45,1020760,29,20567,-29
2021-02-27 12:20:17,943.95,855.67,943.95,943.95,1020786,29,20008,-28
2021-02-27 12:20:48,977.50,883.05,977.50,977.50,1020992,29,20448,-28
2021-02-27 12:21:18,936.25,850.72,936.25,936.25,1016602,29,20016,-28
2021-02-27 12:21:49,948.45,857.33,948.45,948.45,1016238,29,20072,-28
2021-02-27 12:22:19,1005.50,901.42,1005.50,1005.50,1016371,29,20114,-29
2021-02-27 12:22:50,951.85,859.53,951.85,951.85,1012338,29,20021,-29
2021-02-27 12:23:20,892.80,811.83,892.80,892.80,1016228,29,20012,-29
2021-02-27 12:23:51,992.58,890.13,992.58,992.58,1016206,29,20367,-29
2021-02-27 12:24:21,957.22,868.03,957.22,957.22,1020518,28,20385,-29
2021-02-27 12:24:52,911.15,827.17,911.15,911.15,1028168,28,20110,-28
2021-02-27 12:25:22,814.72,744.55,814.72,814.72,1028278,28,20175,-28
2021-02-27 12:25:52,962.90,868.40,962.90,962.90,1024133,28,20537,-28
2021-02-27 12:26:23,975.80,878.42,975.80,975.80,1020013,29,20043,-30
2021-02-27 12:26:53,846.88,772.10,846.88,846.88,1024250,29,20039,-29
2021-02-27 12:27:24,907.50,823.97,907.50,907.50,1024155,28,20385,-29
2021-02-27 12:27:54,889.13,804.40,889.13,889.13,1016383,29,20156,-27
2021-02-27 12:28:25,1079.03,930.83,1079.03,1079.03,1020148,29,20445,-29
2021-02-27 12:28:55,922.50,832.55,922.50,922.50,1024283,28,20196,-30
2021-02-27 12:29:25,908.22,820.83,908.22,908.22,1028304,28,20019,-29
2021-02-27 12:29:56,921.80,834.92,921.80,921.80,1024083,29,20033,-29
2021-02-27 12:30:26,816.00,743.42,816.00,816.00,1019979,28,20015,-29
2021-02-27 12:30:57,839.25,764.55,839.25,839.25,1020253,28,20111,-29
2021-02-27 12:31:28,836.08,760.15,836.08,836.08,1020133,29,20079,-29
2021-02-27 12:31:58,1000.60,879.88,1000.60,1000.60,1020257,28,20519,-29
2021-02-27 12:32:29,877.85,788.90,877.85,877.85,1016202,29,20036,-28
2021-02-27 12:33:00,847.15,762.80,847.15,847.15,1020412,29,20456,-29
2021-02-27 12:33:30,627.40,578.17,627.40,627.40,1024495,28,20499,-31
2021-02-27 12:34:01,674.75,620.50,674.75,674.75,1020893,29,20024,-28
2021-02-27 12:34:31,643.15,589.80,643.15,643.15,1024536,28,20030,-28
2021-02-27 12:35:02,557.60,515.67,557.60,557.60,1024700,28,20020,-29
2021-02-27 12:35:33,453.70,423.85,453.70,453.70,1024620,29,20472,-28
2021-02-27 12:36:04,376.85,354.02,376.85,376.85,1024806,29,20008,-29
2021-02-27 12:36:35,370.90,348.50,370.90,370.90,1020720,29,20020,-29
2021-02-27 12:37:05,334.75,315.42,334.75,334.75,1021042,28,20016,-29
2021-02-27 12:37:35,332.20,313.20,332.20,332.20,1020590,29,20115,-30
2021-02-27 12:38:06,365.50,344.83,365.50,365.50,1016966,29,20020,-28
2021-02-27 12:38:36,403.70,379.80,403.70,403.70,1020832,29,20068,-29
2021-02-27 12:39:07,365.92,344.75,365.92,365.92,1017162,29,20497,-29
2021-02-27 12:39:37,400.60,377.00,400.60,400.60,1020811,29,20095,-29
2021-02-27 12:40:08,439.25,412.30,439.25,439.25,1017024,29,20103,-30
2021-02-27 12:40:39,425.67,399.80,425.67,425.67,1016795,29,20414,-29
2021-02-27 12:41:09,357.10,336.30,357.10,357.10,1017132,29,20013,-29
2021-02-27 12:41:40,406.05,381.90,406.05,406.05,1020498,28,20008,-31
2021-02-27 12:42:10,404.35,380.50,404.35,404.35,1020277,29,20018,-29
2021-02-27 12:42:40,416.95,392.35,416.95,416.95,1024158,28,20086,-29
2021-02-27 12:43:11,458.65,430.65,458.65,458.65,1023996,29,20094,-29
2021-02-27 12:43:41,501.30,466.92,501.30,501.30,1019897,29,20450,-28
2021-02-27 12:44:12,481.27,450.58,481.27,481.27,1020235,29,20075,-30
2021-02-27 12:44:42,478.00,448.15,478.00,478.00,1021236,29,20008,-28
2021-02-27 12:45:13,520.67,486.73,520.67,520.67,1020945,28,20004,-29
2021-02-27 12:45:44,587.42,546.25,587.42,587.42,1024413,28,20193,-28
2021-02-27 12:46:14,638.85,592.30,638.85,638.85,1028208,28,20432,-28
2021-02-27 12:46:46,603.97,559.65,603.97,603.97,1024067,28,20011,-26
2021-02-27 12:47:17,642.40,592.97,642.40,642.40,1024178,28,20019,-29
2021-02-27 12:47:47,763.55,700.55,763.55,763.55,1028214,28,20019,-28
2021-02-27 12:48:18,823.10,749.53,823.10,823.10,1024410,28,20015,-29
2021-02-27 12:48:51,794.85,727.63,794.85,794.85,1024450,28,20544,-28
2021-02-27 12:49:21,852.30,777.42,852.30,852.30,1020066,28,20067,-28
2021-02-27 12:49:52,936.45,847.38,936.45,936.45,1020152,28,20075,-28
2021-02-27 12:50:22,941.10,849.10,941.10,941.10,1020135,29,20043,-29
2021-02-27 12:50:53,909.75,826.67,909.75,909.75,1012340,29,20510,-28
2021-02-27 12:51:23,857.58,782.08,857.58,857.58,1020073,29,20046,-29
2021-02-27 12:51:54,1019.20,911.85,1019.20,1019.20,1020184,29,20488,-29
2021-02-27 12:52:24,935.70,848.72,935.70,935.70,1020247,29,20406,-29
2021-02-27 12:52:55,863.33,784.78,863.33,863.33,1016314,29,20023,-28
2021-02-27 12:53:26,955.08,863.15,955.08,955.08,1019985,29,20083,-28
2021-02-27 12:53:56,872.83,792.92,872.83,872.83,1016141,29,20012,-29
2021-02-27 12:54:27,862.47,784.75,862.47,862.47,1016361,29,20016,-29
2021-02-27 12:54:57,876.67,798.67,876.67,876.67,1016389,29,20558,-28
2021-02-27 12:55:28,926.80,838.22,926.80,926.80,1023991,28,20027,-28
2021-02-27 12:55:58,940.33,849.83,940.33,940.33,1028199,28,20015,-28
2021-02-27 12:56:28,911.35,827.40,911.35,911.35,1023975,28,20382,-29
2021-02-27 12:56:59,966.85,872.80,966.85,966.85,1020109,29,20541,-29
2021-02-27 12:57:30,877.95,799.55,877.95,877.95,1016044,29,20137,-29
2021-02-27 12:58:00,1002.05,896.72,1002.05,1002.05,1020289,28,20051,-29
2021-02-27 12:58:30,849.83,772.58,849.83,849.83,1024065,28,20106,-29
2021-02-27 12:59:01,880.50,799.00,880.50,880.50,1016209,29,20051,-28
2021-02-27 12:59:31,782.38,714.65,782.38,782.38,1015968,29,20043,-27
2021-02-27 13:00:03,929.63,843.10,929.63,929.63,1016115,29,20017,-27
2021-02-27 13:00:34,897.97,812.30,897.97,897.97,1020432,29,20482,-28
2021-02-27 13:01:04,814.00,743.55,814.00,814.00,1020720,28,20113,-29
2021-02-27 13:01:35,955.92,862.90,955.92,955.92,1024033,28,20501,-28
2021-02-27 13:02:05,875.35,795.58,875.35,875.35,1020053,29,20020,-27
2021-02-27 13:02:36,1130.15,951.67,1130.15,1130.15,1016176,29,20012,-28
2021-02-27 13:03:06,1007.17,897.65,1007.17,1007.17,1012418,29,20399,-28
2021-02-27 13:03:37,927.50,839.88,927.50,927.50,1015791,29,20012,-28
2021-02-27 13:04:07,905.92,821.13,905.92,905.92,1021932,29,20031,-29
2021-02-27 13:04:38,970.75,877.30,970.75,970.75,1023985,29,20020,-28
2021-02-27 13:05:09,1072.45,921.40,1072.45,1072.45,1016201,29,20399,-27
2021-02-27 13:05:39,916.03,829.78,916.03,916.03,1023879,29,20039,-29
2021-02-27 13:06:10,915.72,825.58,915.72,915.72,1024000,29,20094,-29
2021-02-27 13:06:40,845.28,769.17,845.28,845.28,1020226,28,20059,-28
2021-02-27 13:07:10,866.80,788.28,866.80,866.80,1020022,28,20164,-28
2021-02-27 13:07:41,832.03,760.20,832.03,832.03,1012044,29,20072,-29
2021-02-27 13:08:11,921.33,834.53,921.33,921.33,1012257,29,20554,-29
2021-02-27 13:08:42,950.88,858.30,950.88,950.88,1008317,29,20013,-29
2021-02-27 13:09:12,910.05,824.33,910.05,910.05,1016098,29,20367,-28
2021-02-27 13:09:43,851.55,776.33,851.55,851.55,1016123,29,20079,-30
2021-02-27 13:10:14,817.83,745.15,817.83,817.83,1024088,28,20536,-29
2021-02-27 13:10:46,823.95,750.20,823.95,823.95,1024002,28,20444,-29
2021-02-27 13:11:16,892.78,812.10,892.78,892.78,1024125,28,20043,-28
2021-02-27 13:11:47,789.15,721.63,789.15,789.15,1023966,29,20023,-27
2021-02-27 13:12:17,1006.50,893.58,1006.50,1006.50,1020230,29,20016,-29
2021-02-27 13:12:48,926.33,836.60,926.33,926.33,1020406,29,20027,-27
2021-02-27 13:13:18,813.88,743.28,813.88,813.88,1012647,29,20019,-28
2021-02-27 13:13:49,786.42,720.55,786.42,786.42,1012718,29,20518,-29
2021-02-27 13:14:19,811.50,740.58,811.50,811.50,1012992,29,20012,-29
2021-02-27 13:14:52,863.63,786.30,863.63,863.63,1016487,29,20477,-29
2021-02-27 13:15:22,914.25,827.97,914.25,914.25,1016823,29,20383,-26
2021-02-27 13:15:53,938.88,849.13,938.88,938.88,1013035,29,20104,-29
2021-02-27 13:16:24,960.88,861.75,960.88,960.88,1016568,29,20020,-28
2021-02-27 13:16:54,1253.95,977.95,1253.95,1253.95,1020509,29,20025,-29
2021-02-27 13:17:24,858.25,782.10,858.25,858.25,1024168,28,20450,-28
2021-02-27 13:17:55,878.15,798.33,878.15,878.15,1023898,29,20171,-29
2021-02-27 13:18:25,861.17,784.45,861.17,861.17,1019963,29,20020,-30
2021-02-27 13:18:56,1075.57,940.30,1075.57,1075.57,1016059,29,20111,-29
2021-02-27 13:19:26,1023.25,913.03,1023.25,1023.25,1016130,29,20016,-27
2021-02-27 13:19:56,898.40,814.47,898.40,898.40,1024033,29,20087,-29
2021-02-27 13:20:27,999.20,896.97,999.20,999.20,1023809,28,20054,-29
2021-02-27 13:20:58,1106.25,942.50,1106.25,1106.25,1023921,29,20011,-29
2021-02-27 13:21:28,988.03,883.60,988.03,988.03,1023952,29,20020,-28
2021-02-27 13:21:59,962.65,865.38,962.65,962.65,1024201,28,20019,-28
2021-02-27 13:22:29,1043.80,916.35,1043.80,1043.80,1023563,29,20390,-30
2021-02-27 13:23:00,1057.50,903.42,1057.50,1057.50,1023941,28,20015,-29
2021-02-27 13:23:30,887.15,803.97,887.15,887.15,1019799,29,20067,-30
2021-02-27 13:24:01,1070.78,911.50,1070.78,1070.78,1019841,29,20051,-28
2021-02-27 13:24:31,931.55,842.47,931.55,931.55,1015984,29,20072,-28
2021-02-27 13:25:02,886.85,803.60,886.85,886.85,1016024,29,20044,-30
2021-02-27 13:25:33,907.90,821.03,907.90,907.90,1019910,29,20102,-28
2021-02-27 13:26:10,884.25,801.65,884.25,884.25,1019940,29,20007,-28
2021-02-27 13:26:41,908.55,816.30,908.55,908.55,1019763,29,20023,-27
2021-02-27 13:27:11,922.45,827.97,922.45,922.45,1023933,28,20007,-28
2021-02-27 13:27:42,858.38,781.92,858.38,858.38,1020934,29,20158,-29
2021-02-27 13:28:13,950.30,856.95,950.30,950.30,1019909,29,20031,-28
2021-02-27 13:28:43,889.35,805.42,889.35,889.35,1015834,29,20013,-28
2021-02-27 13:29:14,894.42,810.33,894.42,894.42,1008116,29,20009,-29
2021-02-27 13:29:44,960.95,865.15,960.95,960.95,1015840,29,20153,-29
2021-02-27 13:30:15,903.42,820.13,903.42,903.42,1020113,29,20158,-29
2021-02-27 13:30:45,878.20,798.72,878.20,878.20,1015890,29,20000,-28
2021-02-27 13:31:16,978.30,875.70,978.30,978.30,1020140,29,20011,-30
2021-02-27 13:31:46,899.70,815.83,899.70,899.70,1023994,28,20051,-27
2021-02-27 13:32:17,848.40,769.95,848.40,848.40,1024108,28,20011,-28
2021-02-27 13:32:47,882.60,800.60,882.60,882.60,1027832,28,20204,-27
2021-02-27 13:33:17,866.28,786.70,866.28,866.28,1027803,28,20066,-27
2021-02-27 13:33:50,921.78,834.30,921.78,921.78,1019771,29,20095,-28
2021-02-27 13:34:21,958.72,859.83,958.72,958.72,1015971,29,20446,-27
2021-02-27 13:34:51,1059.25,925.55,1059.25,1059.25,1015773,29,20102,-26
2021-02-27 13:35:22,909.65,822.58,909.65,909.65,1016469,29,20132,-27
2021-02-27 13:35:52,948.55,854.40,948.55,948.55,1016058,29,20017,-27
2021-02-27 13:36:23,961.47,863.35,961.47,961.47,1012047,29,20498,-25
2021-02-27 13:36:53,922.63,834.47,922.63,922.63,1015822,29,20012,-28
2021-02-27 13:37:24,905.53,819.92,905.53,905.53,1020062,29,20359,-27
2021-02-27 13:37:54,1083.63,930.03,1083.63,1083.63,1019979,28,20497,-28
2021-02-27 13:38:25,850.90,773.78,850.90,850.90,1023891,29,20018,-26
2021-02-27 13:38:56,927.60,839.70,927.60,927.60,1019765,29,20040,-28
2021-02-27 13:39:26,969.20,871.47,969.20,969.20,1019839,29,20016,-27
2021-02-27 13:39:56,919.28,828.85,919.28,919.28,1019892,29,20474,-28
2021-02-27 13:40:27,904.70,820.67,904.70,904.70,1015962,29,20024,-27
2021-02-27 13:40:57,866.03,786.05,866.03,866.03,1015971,29,20023,-28
2021-02-27 13:41:28,814.42,742.50,814.42,814.42,1015945,29,20163,-28
2021-02-27 13:41:58,806.33,735.85,806.33,806.33,1020071,29,20040,-29
2021-02-27 13:42:29,916.47,829.53,916.47,916.47,1020167,29,20557,-27
2021-02-27 13:42:59,958.85,863.92,958.85,958.85,1019877,29,20012,-28
2021-02-27 13:43:30,873.65,791.97,873.65,873.65,1023803,28,20029,-27
2021-02-27 13:44:00,977.42,875.15,977.42,977.42,1024110,28,20015,-27
2021-02-27 13:44:31,910.28,825.08,910.28,910.28,1024342,29,20043,-27
2021-02-27 13:45:01,942.20,852.00,942.20,942.20,1020101,29,20016,-28
2021-02-27 13:45:32,877.83,795.83,877.83,877.83,1020162,29,20417,-29
2021-02-27 13:46:02,838.47,764.85,838.47,838.47,1020075,29,20016,-28
2021-02-27 13:46:33,852.53,774.25,852.53,852.53,1016147,29,20016,-28
2021-02-27 13:47:03,958.33,859.15,958.33,958.33,1015963,29,20410,-28
2021-02-27 13:47:34,750.65,686.33,750.65,750.65,1015781,29,20089,-27
2021-02-27 13:48:05,800.75,728.78,800.75,800.75,1015928,29,20067,-28
2021-02-27 13:48:35,883.30,794.90,883.30,883.30,1023840,29,20095,-27
2021-02-27 13:49:08,809.15,737.90,809.15,809.15,1023792,29,20046,-27
2021-02-27 13:49:38,777.25,711.10,777.25,777.25,1016192,29,20020,-27
2021-02-27 13:50:09,855.45,777.25,855.45,855.45,1016174,29,20008,-29
2021-02-27 13:50:40,748.17,686.03,748.17,748.17,1019820,29,20012,-28
2021-02-27 13:51:10,819.35,746.03,819.35,819.35,1023824,29,20027,-27
2021-02-27 13:51:41,835.80,761.50,835.80,835.80,1019668,29,20027,-28
2021-02-27 13:52:11,785.92,717.92,785.92,785.92,1020001,29,20458,-28
2021-02-27 13:52:42,873.38,792.83,873.38,873.38,1016142,29,20478,-28
2021-02-27 13:53:12,848.88,775.42,848.88,848.88,1016044,29,20481,-26
2021-02-27 13:53:43,860.35,779.33,860.35,860.35,1023584,28,20135,-28
2021-02-27 13:54:14,773.25,709.10,773.25,773.25,1019967,29,20107,-28
2021-02-27 13:54:45,843.20,768.28,843.20,843.20,1019916,29,20008,-29
2021-02-27 13:55:15,757.80,694.35,757.80,757.80,1012162,29,20479,-28
2021-02-27 13:55:46,702.47,645.63,702.47,702.47,1019672,29,20039,-27
2021-02-27 13:56:16,780.65,714.20,780.65,780.65,1019929,29,20404,-28
2021-02-27 13:56:46,681.92,627.95,681.92,681.92,1019827,29,20020,-26
2021-02-27 13:57:17,654.80,604.42,654.80,654.80,1019943,29,20101,-29
2021-02-27 13:57:47,502.92,468.48,502.92,502.92,1011970,29,20028,-28
2021-02-27 13:58:18,358.92,338.05,358.92,358.92,1016059,29,20008,-29
2021-02-27 13:58:51,326.85,307.80,326.85,326.85,1016134,29,20035,-28
2021-02-27 13:59:22,330.70,311.70,330.70,330.70,1020231,28,20008,-28
2021-02-27 13:59:52,315.60,298.02,315.60,315.60,1023602,28,20106,-28
2021-02-27 14:00:23,286.55,270.33,286.55,286.55,1020265,29,20051,-27
2021-02-27 14:00:53,329.95,310.48,329.95,329.95,1019946,28,20075,-28
2021-02-27 14:01:24,311.63,293.75,311.63,311.63,1015984,29,20032,-26
2021-02-27 14:01:54,293.50,276.52,293.50,293.50,1015909,29,20462,-28
2021-02-27 14:02:25,328.63,309.70,328.63,328.63,1016004,29,20024,-28
2021-02-27 14:02:55,284.38,268.13,284.38,284.38,1008276,29,20018,-28
2021-02-27 14:03:26,280.25,264.75,280.25,280.25,1012005,29,20388,-28
2021-02-27 14:03:56,310.13,292.50,310.13,310.13,1015646,29,20016,-28
2021-02-27 14:04:27,308.60,291.17,308.60,308.60,1015969,29,20020,-28
2021-02-27 14:04:57,299.27,282.63,299.27,299.27,1019921,29,20020,-28
2021-02-27 14:05:27,328.08,309.55,328.08,328.08,1012110,29,20025,-28
2021-02-27 14:05:58,328.02,309.33,328.02,328.02,1012197,29,20044,-28
2021-02-27 14:06:28,304.05,286.83,304.05,304.05,1019655,29,20019,-28
2021-02-27 14:06:59,316.58,297.83,316.58,316.58,1019916,28,20063,-27
2021-02-27 14:07:29,278.75,263.08,278.75,278.75,1023766,29,20023,-30
2021-02-27 14:08:00,296.60,280.27,296.60,296.60,1019787,29,20058,-28
2021-02-27 14:08:30,276.92,261.55,276.92,276.92,1019679,29,20111,-28
2021-02-27 14:09:00,315.13,296.40,315.13,315.13,1028084,28,20011,-28
2021-02-27 14:09:31,279.25,263.45,279.25,279.25,1028190,28,20060,-26
2021-02-27 14:10:02,255.80,240.90,255.80,255.80,1027953,28,20019,-30
2021-02-27 14:10:32,253.75,239.40,253.75,253.75,1019760,29,20034,-27
2021-02-27 14:11:03,276.73,260.67,276.73,276.73,1023690,28,20494,-27
2021-02-27 14:11:33,260.85,245.73,260.85,260.85,1016103,29,20016,-27
2021-02-27 14:12:04,312.63,294.30,312.63,312.63,1019785,29,20011,-28
2021-02-27 14:12:35,270.38,255.30,270.38,270.38,1015670,29,20087,-28
2021-02-27 14:13:05,287.63,271.77,287.63,287.63,1019797,29,20018,-29
2021-02-27 14:13:36,279.13,263.73,279.13,279.13,1023803,28,20461,-28
2021-02-27 14:14:06,289.95,273.88,289.95,289.95,1012141,29,20013,-28
2021-02-27 14:14:37,329.50,310.73,329.50,329.50,1015660,29,20024,-28
2021-02-27 14:15:08,304.63,286.98,304.63,304.63,1019682,29,20127,-25
2021-02-27 14:15:38,309.20,291.65,309.20,309.20,1011927,29,20017,-26
2021-02-27 14:16:09,331.52,312.77,331.52,331.52,1015921,29,20019,-28
2021-02-27 14:16:39,325.27,306.30,325.27,325.27,1019740,28,20111,-28
2021-02-27 14:17:10,351.35,330.10,351.35,351.35,1023659,28,20019,-27
2021-02-27 14:17:40,365.02,343.30,365.02,365.02,1023661,29,20019,-28
2021-02-27 14:18:10,378.75,356.02,378.75,378.75,1019795,29,20094,-27
2021-02-27 14:18:44,416.77,390.75,416.77,416.77,1023594,29,20063,-27
2021-02-27 14:19:14,451.02,421.77,451.02,451.02,1019748,29,20035,-28
2021-02-27 14:19:45,445.67,415.67,445.67,445.67,1019688,29,20107,-26
2021-02-27 14:20:15,443.90,414.75,443.90,443.90,1015401,29,20005,-27
2021-02-27 14:20:46,532.72,494.98,532.72,532.72,1016356,29,20032,-27
2021-02-27 14:21:16,559.08,517.88,559.08,559.08,1015892,29,20100,-28
2021-02-27 14:21:48,668.17,614.83,668.17,668.17,1019732,29,20016,-27
2021-02-27 14:22:19,705.17,645.42,705.17,705.17,1015846,29,20390,-28
2021-02-27 14:22:49,720.90,659.72,720.90,720.90,1023824,28,20011,-28
2021-02-27 14:23:20,799.78,727.72,799.78,799.78,1019737,29,20501,-27
2021-02-27 14:23:51,942.33,841.15,942.33,942.33,1015568,29,20016,-27
2021-02-27 14:24:24,920.78,831.38,920.78,920.78,1023739,29,20102,-27
2021-02-27 14:24:55,1097.65,924.05,1097.65,1097.65,1019571,29,20405,-27
2021-02-27 14:25:26,871.17,790.35,871.17,871.17,1019902,29,20087,-27
2021-02-27 14:25:56,982.80,875.05,982.80,982.80,1015805,29,20075,-28
2021-02-27 14:26:27,867.65,786.70,867.65,867.65,1020051,29,20091,-28
2021-02-27 14:26:57,869.88,791.13,869.88,869.88,1015846,29,20107,-27
2021-02-27 14:27:27,865.80,787.88,865.80,865.80,1015845,29,20011,-27
2021-02-27 14:27:58,882.72,800.80,882.72,882.72,1023701,29,20004,-27
2021-02-27 14:28:28,926.75,834.92,926.75,926.75,1023679,29,20030,-29
2021-02-27 14:28:59,945.25,845.83,945.25,945.25,1023545,28,20035,-28
2021-02-27 14:29:29,965.47,864.90,965.47,965.47,1023631,28,20416,-28
2021-02-27 14:30:00,818.70,746.72,818.70,818.70,1023770,28,20401,-27
2021-02-27 14:30:31,891.97,808.97,891.97,891.97,1027756,28,20150,-28
2021-02-27 14:31:01,793.75,725.88,793.75,793.75,1027665,28,20069,-28
2021-02-27 14:31:31,979.63,867.85,979.63,979.63,1027668,28,20472,-28
2021-02-27 14:32:02,833.28,756.88,833.28,833.28,1027579,28,20003,-27
2021-02-27 14:32:32,722.58,662.55,722.58,722.58,1023756,29,20015,-29
2021-02-27 14:33:03,795.92,725.97,795.92,795.92,1011784,29,20027,-28
2021-02-27 14:33:33,761.25,697.13,761.25,761.25,1015518,29,20008,-27
2021-02-27 14:34:06,783.13,716.97,783.13,783.13,1011951,29,20142,-28
2021-02-27 14:34:37,790.72,724.38,790.72,790.72,1016477,29,20008,-27
2021-02-27 14:35:08,729.83,668.72,729.83,729.83,1015662,28,20402,-27
2021-02-27 14:35:38,700.75,644.33,700.75,700.75,1015812,29,20079,-29
2021-02-27 14:36:09,716.15,655.22,716.15,716.15,1011890,29,20013,-28
2021-02-27 14:36:39,676.15,622.30,676.15,676.15,1012043,29,20017,-28
2021-02-27 14:37:10,688.33,631.72,688.33,688.33,1019642,29,20512,-27
2021-02-27 14:37:41,735.72,673.17,735.72,735.72,1023527,28,20011,-28
2021-02-27 14:38:11,699.33,642.63,699.33,699.33,1023337,28,20011,-27
2021-02-27 14:38:42,652.05,599.85,652.05,652.05,1019777,29,20018,-28
2021-02-27 14:39:12,640.30,590.85,640.30,640.30,1023491,29,20327,-27
2021-02-27 14:39:44,678.35,625.55,678.35,678.35,1027370,28,20018,-27
2021-02-27 14:40:15,726.95,664.83,726.95,726.95,1027656,28,20038,-27
2021-02-27 14:40:46,679.35,624.47,679.35,679.35,1027618,28,20019,-27
2021-02-27 14:41:16,639.60,590.22,639.60,639.60,1023200,28,20428,-28
2021-02-27 14:41:47,643.17,591.80,643.17,643.17,1019419,29,20035,-26
2021-02-27 14:42:17,677.85,623.97,677.85,677.85,1015944,29,20091,-28
2021-02-27 14:42:47,757.67,691.28,757.67,757.67,1019672,29,20110,-28
2021-02-27 14:43:18,682.25,628.17,682.25,682.25,1019671,29,20016,-28
2021-02-27 14:43:48,696.63,638.75,696.63,696.63,1015363,29,20035,-27
2021-02-27 14:44:21,727.55,669.25,727.55,727.55,1019589,29,20022,-27
2021-02-27 14:44:52,687.42,631.60,687.42,687.42,1020153,29,20074,-26
2021-02-27 14:45:23,703.85,646.85,703.85,703.85,1020048,29,20091,-28
2021-02-27 14:45:53,865.50,785.08,865.50,865.50,1023614,29,20474,-28
2021-02-27 14:46:24,782.72,715.85,782.72,782.72,1019555,29,20016,-27
2021-02-27 14:46:54,803.35,732.92,803.35,803.35,1019876,28,20397,-27
2021-02-27 14:47:24,760.88,696.38,760.88,760.88,1027667,28,20088,-27
2021-02-27 14:47:55,880.03,801.03,880.03,880.03,1023622,28,20405,-26
2021-02-27 14:48:25,882.25,792.60,882.25,882.25,1023730,28,20015,-28
2021-02-27 14:48:59,857.92,779.90,857.92,857.92,1015827,29,20316,-27
2021-02-27 14:49:29,757.72,693.03,757.72,757.72,1019745,29,20090,-28
2021-02-27 14:49:59,762.30,697.38,762.30,762.30,1020504,28,20509,-28
2021-02-27 14:50:30,919.47,831.42,919.47,919.47,1028049,28,20011,-27
2021-02-27 14:51:02,842.75,766.35,842.75,842.75,1027662,28,20065,-27
2021-02-27 14:51:33,894.00,807.20,894.00,894.00,1019668,28,20016,-27
2021-02-27 14:52:03,857.80,779.10,857.80,857.80,1016052,29,20068,-27
2021-02-27 14:52:34,850.55,776.03,850.55,850.55,1012114,29,20055,-28
2021-02-27 14:53:04,929.08,839.60,929.08,929.08,1016108,29,20020,-26
2021-02-27 14:53:37,931.63,843.28,931.63,931.63,1015637,29,20099,-27
2021-02-27 14:54:10,851.20,777.28,851.20,851.20,1016562,29,20059,-28
2021-02-27 14:54:40,786.65,718.30,786.65,786.65,1011815,29,20390,-28
2021-02-27 14:55:11,951.90,853.00,951.90,951.90,1008859,29,20021,-27
2021-02-27 14:55:42,822.72,748.70,822.72,822.72,1015695,29,20048,-28
2021-02-27 14:56:12,797.40,726.50,797.40,797.40,1019573,29,20086,-27
2021-02-27 14:56:43,732.42,671.60,732.42,732.42,1019698,29,20067,-28
2021-02-27 14:57:13,859.00,780.10,859.00,859.00,1023590,29,20019,-27
2021-02-27 14:57:43,726.38,665.50,726.38,726.38,1023683,28,20015,-29
2021-02-27 14:58:15,732.75,671.70,732.75,732.75,1023550,28,20046,-27
2021-02-27 14:58:45,693.05,635.47,693.05,693.05,1023617,29,20051,-27
2021-02-27 14:59:15,734.40,673.60,734.40,734.40,1023704,29,20043,-27
2021-02-27 14:59:46,689.50,634.53,689.50,689.50,1015800,29,20016,-28
2021-02-27 15:00:17,717.00,656.80,717.00,717.00,1016229,29,20099,-27
2021-02-27 15:00:48,712.55,654.40,712.55,712.55,1020122,28,20509,-27
2021-02-27 15:01:18,714.22,655.55,714.22,714.22,1024078,28,20024,-28
2021-02-27 15:01:50,725.70,666.83,725.70,725.70,1027697,28,20416,-27
2021-02-27 15:02:20,672.17,619.17,672.17,672.17,1023415,29,20015,-28
2021-02-27 15:02:50,754.70,691.22,754.70,754.70,1023636,29,20100,-28
2021-02-27 15:03:21,763.25,697.00,763.25,763.25,1024433,28,20517,-28
2021-02-27 15:03:51,766.58,695.75,766.58,766.58,1027855,28,20019,-27
2021-02-27 15:04:22,612.80,566.40,612.80,612.80,1028389,28,20106,-30
2021-02-27 15:04:52,590.00,545.17,590.00,590.00,1027737,28,20477,-28
2021-02-27 15:05:23,429.13,402.15,429.13,429.13,1019777,28,20038,-28
2021-02-27 15:05:54,355.88,335.65,355.88,355.88,1019740,29,20091,-29
2021-02-27 15:06:24,285.13,269.00,285.13,285.13,1019564,29,20588,-27
2021-02-27 15:06:55,308.13,290.55,308.13,308.13,1019669,29,20034,-28
2021-02-27 15:07:26,306.58,289.20,306.58,306.58,1023557,29,20023,-27
2021-02-27 15:07:56,322.75,304.65,322.75,322.75,1023608,29,20015,-28
2021-02-27 15:08:27,269.85,255.27,269.85,269.85,1019748,28,20028,-28
2021-02-27 15:08:57,268.52,253.82,268.52,268.52,1023530,29,20014,-27
2021-02-27 15:09:27,274.10,258.77,274.10,274.10,1015694,29,20027,-28
2021-02-27 15:09:58,295.08,278.88,295.08,295.08,1019833,29,20043,-28
2021-02-27 15:10:28,300.45,283.83,300.45,300.45,1019717,28,20516,-28
2021-02-27 15:10:59,273.50,258.35,273.50,273.50,1019616,29,20417,-28
2021-02-27 15:11:29,263.55,248.88,263.55,263.55,1019523,29,20398,-28
2021-02-27 15:12:00,296.35,280.33,296.35,296.35,1015730,29,20024,-25
2021-02-27 15:12:30,303.35,286.25,303.35,303.35,1019745,28,20114,-29
2021-02-27 15:13:01,286.30,270.30,286.30,286.30,1023529,28,20027,-28
2021-02-27 15:13:31,263.02,248.55,263.02,263.02,1027473,28,20015,-26
2021-02-27 15:14:02,333.23,314.10,333.23,333.23,1027510,28,20102,-27
2021-02-27 15:14:32,288.85,272.73,288.85,288.85,1023613,29,20534,-27
2021-02-27 15:15:03,288.17,272.30,288.17,288.17,1019400,29,20027,-28
2021-02-27 15:15:35,299.70,282.70,299.70,299.70,1019727,29,20016,-26
2021-02-27 15:16:05,361.00,339.38,361.00,361.00,1023804,28,20038,-28
2021-02-27 15:16:36,362.85,341.70,362.85,362.85,1027462,28,20057,-27
2021-02-27 15:17:07,351.77,331.38,351.77,351.77,1027430,28,20505,-28
2021-02-27 15:17:37,384.08,360.95,384.08,384.08,1028014,28,20037,-28
2021-02-27 15:18:08,335.65,316.15,335.65,335.65,1031884,28,20023,-28
2021-02-27 15:18:38,357.73,336.63,357.73,357.73,1019602,29,20051,-27
2021-02-27 15:19:11,379.58,356.65,379.58,379.58,1015562,29,20020,-28
2021-02-27 15:19:42,391.98,368.77,391.98,391.98,1019503,29,20027,-28
2021-02-27 15:20:13,367.23,345.33,367.23,367.23,1023620,29,20020,-27
2021-02-27 15:20:43,380.27,358.42,380.27,380.27,1024156,28,20094,-28
2021-02-27 15:21:14,329.40,310.48,329.40,329.40,1023606,28,20043,-27
2021-02-27 15:21:44,346.77,326.73,346.77,346.77,1027648,28,20508,-27
2021-02-27 15:22:15,339.80,319.88,339.80,339.80,1031604,28,20014,-28
2021-02-27 15:22:45,344.77,324.67,344.77,344.77,1027489,28,20081,-25
2021-02-27 15:23:16,384.30,360.88,384.30,384.30,1027460,28,20110,-28
2021-02-27 15:23:46,364.55,343.55,364.55,364.55,1027403,28,20019,-27
2021-02-27 15:24:17,366.52,344.83,366.52,366.52,1023608,28,20031,-28
2021-02-27 15:24:47,306.67,289.17,306.67,306.67,1027738,28,20384,-27
2021-02-27 15:25:18,327.27,308.45,327.27,327.27,1027433,28,20019,-28
2021-02-27 15:25:48,355.50,334.30,355.50,355.50,1019632,29,20084,-27
2021-02-27 15:26:19,367.42,346.00,367.42,367.42,1011922,29,20103,-29
2021-02-27 15:26:50,367.25,345.20,367.25,367.25,1011857,29,20012,-28
2021-02-27 15:27:20,359.45,338.02,359.45,359.45,1019798,28,20070,-27
2021-02-27 15:27:51,376.45,354.27,376.45,376.45,1019871,28,20024,-28
2021-02-27 15:28:22,381.63,358.95,381.63,381.63,1023418,29,20096,-28
2021-02-27 15:28:52,361.05,340.58,361.05,361.05,1019479,29,20071,-27
2021-02-27 15:29:23,337.17,317.75,337.17,337.17,1015614,29,20364,-27
2021-02-27 15:29:53,320.83,302.15,320.83,320.83,1023511,29,20066,-27
2021-02-27 15:30:24,357.70,336.25,357.70,357.70,1023647,28,20047,-27
2021-02-27 15:30:55,357.23,336.05,357.23,357.23,1027476,28,20022,-27
2021-02-27 15:31:26,363.98,342.20,363.98,363.98,1023600,28,20027,-28
2021-02-27 15:31:57,392.38,368.73,392.38,392.38,1023646,29,20508,-28
2021-02-27 15:32:27,392.70,369.05,392.70,392.70,1019803,29,20024,-28
2021-02-27 15:32:58,415.98,389.83,415.98,415.98,1023896,28,20098,-27
2021-02-27 15:33:29,407.33,381.35,407.33,407.33,1027527,28,20019,-26
2021-02-27 15:34:02,464.17,433.50,464.17,464.17,1023424,28,20105,-28
2021-02-27 15:34:33,578.58,535.83,578.58,578.58,1023635,29,20059,-28
2021-02-27 15:35:03,606.03,559.88,606.03,606.03,1023674,29,20481,-28
2021-02-27 15:35:35,721.88,662.15,721.88,721.88,1024013,28,20525,-28
2021-02-27 15:36:06,745.35,682.45,745.35,745.35,1023842,28,20499,-28
2021-02-27 15:36:36,745.25,680.88,745.25,745.25,1028202,28,20026,-27
2021-02-27 15:37:08,742.13,677.55,742.13,742.13,1028481,28,20026,-27
2021-02-27 15:37:38,823.53,750.38,823.53,823.53,1024940,28,20020,-28
2021-02-27 15:38:09,840.28,764.65,840.28,840.28,1028561,28,20122,-27
2021-02-27 15:38:39,913.88,828.38,913.88,913.88,1024101,28,20031,-29
2021-02-27 15:39:10,797.90,728.15,797.90,797.90,1020110,29,20115,-28
2021-02-27 15:39:40,809.95,738.60,809.95,809.95,1020134,29,20027,-28
2021-02-27 15:40:11,915.78,829.92,915.78,915.78,1020281,29,20385,-27
2021-02-27 15:40:41,931.03,843.15,931.03,931.03,1015999,29,20111,-27
2021-02-27 15:41:12,924.22,839.83,924.22,924.22,1015673,29,20024,-28
2021-02-27 15:41:42,890.65,808.25,890.65,890.65,1019496,29,20094,-27
2021-02-27 15:42:12,835.65,762.05,835.65,835.65,1015589,29,20027,-25
2021-02-27 15:42:43,927.45,837.05,927.45,927.45,1015536,29,20054,-27
2021-02-27 15:43:14,987.83,884.30,987.83,987.83,1019646,28,20104,-29
2021-02-27 15:43:47,860.67,784.50,860.67,860.67,1019517,29,20528,-27
2021-02-27 15:44:18,880.70,799.55,880.70,880.70,1024370,28,20058,-28
2021-02-27 15:44:48,978.90,877.55,978.90,978.90,1027490,28,20018,-25
2021-02-27 15:45:18,910.65,823.25,910.65,910.65,1027785,28,20031,-27
2021-02-27 15:45:49,925.08,836.08,925.08,925.08,1027547,28,20015,-27
2021-02-27 15:46:19,892.17,810.25,892.17,892.17,1019368,28,20047,-27
2021-02-27 15:46:50,993.75,891.63,993.75,993.75,1023328,28,20393,-28
2021-02-27 15:47:20,937.45,851.35,937.45,937.45,1023591,29,20008,-27
2021-02-27 15:47:51,976.60,879.42,976.60,976.60,1023459,29,20473,-27
2021-02-27 15:48:21,1174.93,958.40,1174.93,1174.93,1023478,28,20015,-27
2021-02-27 15:48:51,1057.95,942.67,1057.95,1057.95,1027593,28,20037,-27
2021-02-27 15:49:22,984.65,884.53,984.65,984.65,1023621,28,20374,-28
2021-02-27 15:49:52,1096.93,935.05,1096.93,1096.93,1019669,28,20107,-28
2021-02-27 15:50:23,880.20,799.10,880.20,880.20,1019372,29,20035,-27
2021-02-27 15:50:53,994.25,890.85,994.25,994.25,1023495,28,20023,-27
2021-02-27 15:51:24,914.03,827.20,914.03,914.03,1027392,28,20014,-27
2021-02-27 15:51:54,931.60,845.70,931.60,931.60,1015583,29,20449,-28
2021-02-27 15:52:24,932.30,841.15,932.30,932.30,1015408,29,20500,-27
2021-02-27 15:52:55,1000.13,895.20,1000.13,1000.13,1020315,29,20332,-28
2021-02-27 15:53:25,900.95,817.22,900.95,900.95,1024200,29,20034,-26
2021-02-27 15:53:56,938.17,848.25,938.17,938.17,1024273,29,20051,-27
2021-02-27 15:54:26,967.97,869.35,967.97,967.97,1016279,29,20022,-27
2021-02-27 15:54:57,910.78,823.17,910.78,910.78,1020281,29,20445,-28
2021-02-27 15:55:27,1000.08,895.60,1000.08,1000.08,1024253,28,20086,-27
2021-02-27 15:55:57,925.58,837.85,925.58,925.58,1020357,29,20064,-27
2021-02-27 15:56:28,1045.00,930.38,1045.00,1045.00,1020026,29,20426,-27
2021-02-27 15:57:00,961.78,867.17,961.78,961.78,1024138,29,20465,-27
2021-02-27 15:57:30,1005.65,899.15,1005.65,1005.65,1024293,28,20090,-28
2021-02-27 15:58:01,975.83,877.78,975.83,975.83,1020291,29,20034,-25
2021-02-27 15:58:32,1026.60,918.40,1026.60,1026.60,1020936,28,20455,-27
2021-02-27 15:59:02,961.00,866.40,961.00,961.00,1024409,28,20109,-26
2021-02-27 15:59:33,993.08,889.55,993.08,993.08,1024177,28,20019,-27
2021-02-27 16:00:05,974.67,877.20,974.67,974.67,1024331,28,20095,-27
2021-02-27 16:00:36,959.80,864.53,959.80,959.80,1024653,28,20090,-27
2021-02-27 16:01:06,988.28,889.63,988.28,988.28,1025081,28,20370,-29
2021-02-27 16:01:37,1124.10,947.70,1124.10,1124.10,1024278,28,20370,-27
2021-02-27 16:02:07,995.40,890.45,995.40,995.40,1016407,29,20071,-27
2021-02-27 16:02:38,1021.53,901.00,1021.53,1021.53,1016483,29,20036,-27
2021-02-27 16:03:08,1004.20,894.83,1004.20,1004.20,1020486,28,20015,-29
2021-02-27 16:03:39,917.47,829.33,917.47,917.47,1024325,28,20025,-28
2021-02-27 16:04:09,1108.07,941.00,1108.07,1108.07,1028171,28,20006,-27
2021-02-27 16:04:40,906.08,817.53,906.08,906.08,1020258,29,20501,-28
2021-02-27 16:05:10,851.40,773.92,851.40,851.40,1024118,29,20013,-27
2021-02-27 16:05:41,842.58,767.17,842.58,842.58,1028250,28,20007,-28
2021-02-27 16:06:11,899.28,810.60,899.28,899.28,1024265,29,20066,-28
2021-02-27 16:06:42,963.67,864.75,963.67,963.67,1016408,29,20020,-28
2021-02-27 16:07:12,776.88,709.83,776.88,776.88,1020097,29,20429,-26
2021-02-27 16:07:43,814.00,742.78,814.00,814.00,1016640,29,20502,-28
2021-02-27 16:08:14,819.95,747.38,819.95,819.95,1016516,29,20083,-27
2021-02-27 16:08:45,1001.28,893.83,1001.28,1001.28,1016777,29,20562,-27
2021-02-27 16:09:15,868.60,785.53,868.60,868.60,1020597,28,20015,-27
2021-02-27 16:09:46,880.40,796.17,880.40,880.40,1028374,28,20019,-25
2021-02-27 16:10:16,800.42,728.83,800.42,800.42,1024456,28,20496,-28
2021-02-27 16:10:47,802.78,732.83,802.78,802.78,1028228,28,20047,-28
2021-02-27 16:11:17,866.10,786.85,866.10,866.10,1023948,29,20081,-27
2021-02-27 16:11:48,836.85,760.65,836.85,836.85,1020499,29,20043,-27
2021-02-27 16:12:19,1016.72,901.63,1016.72,1016.72,1024204,28,20038,-28
2021-02-27 16:12:49,833.95,759.85,833.95,833.95,1024440,28,20038,-27
2021-02-27 16:13:20,897.80,811.25,897.80,897.80,1032104,28,20014,-28
2021-02-27 16:13:52,847.00,769.58,847.00,847.00,1031911,28,20395,-27
2021-02-27 16:14:23,1005.85,895.85,1005.85,1005.85,1024207,28,20015,-27
2021-02-27 16:14:54,896.78,812.88,896.78,896.78,1020175,29,20035,-26
2021-02-27 16:15:24,861.42,782.90,861.42,861.42,1016543,29,20623,-26
2021-02-27 16:15:55,910.80,825.47,910.80,910.80,1020874,28,20032,-27
2021-02-27 16:16:26,976.33,876.25,976.33,976.33,1028158,28,20018,-27
2021-02-27 16:16:57,935.58,841.85,935.58,935.58,1024299,28,20042,-27
2021-02-27 16:17:27,988.38,887.75,988.38,988.38,1020009,29,20022,-29
2021-02-27 16:17:57,1077.82,931.97,1077.82,1077.82,1020272,29,20023,-27
2021-02-27 16:18:28,862.63,784.13,862.63,862.63,1020357,28,20015,-27
2021-02-27 16:18:58,991.90,890.25,991.90,991.90,1020165,29,20121,-27
2021-02-27 16:19:29,929.85,842.83,929.85,929.85,1016120,29,20020,-27
2021-02-27 16:19:59,976.22,881.25,976.22,976.22,1020078,29,20027,-28
2021-02-27 16:20:30,1023.55,913.10,1023.55,1023.55,1024167,29,20011,-28
2021-02-27 16:21:00,902.85,819.60,902.85,902.85,1024083,29,20481,-27
2021-02-27 16:21:31,964.45,867.67,964.45,964.45,1016171,29,20556,-27
2021-02-27 16:22:02,1145.78,954.10,1145.78,1145.78,1020105,29,20047,-27
2021-02-27 16:22:32,953.25,855.63,953.25,953.25,1016465,29,20065,-28
2021-02-27 16:23:03,992.28,891.92,992.28,992.28,1020307,29,20028,-26
2021-02-27 16:23:33,979.05,882.35,979.05,979.05,1020070,29,20020,-29
2021-02-27 16:24:06,991.30,891.53,991.30,991.30,1020100,28,20143,-27
2021-02-27 16:24:37,1010.90,906.85,1010.90,1010.90,1028119,28,20019,-27
2021-02-27 16:25:08,1216.00,975.20,1216.00,1216.00,1024626,28,20413,-29
2021-02-27 16:25:38,1021.88,912.53,1021.88,1021.88,1023926,29,20026,-28
2021-02-27 16:26:09,1335.70,998.35,1335.70,1335.70,1020221,29,20035,-27
2021-02-27 16:26:39,1118.40,952.40,1118.40,1118.40,1012201,29,20016,-28
2021-02-27 16:27:10,1243.32,982.58,1243.32,1243.32,1016276,29,20016,-28
2021-02-27 16:27:40,995.63,894.33,995.63,995.63,1020230,29,20024,-28
2021-02-27 16:28:10,1163.28,956.28,1163.28,1163.28,1020250,28,20426,-27
2021-02-27 16:28:41,964.55,867.40,964.55,964.55,1028172,28,20018,-27
2021-02-27 16:29:11,922.33,836.30,922.33,922.33,1024175,28,20023,-27
2021-02-27 16:29:42,1011.38,903.60,1011.38,1011.38,1028095,28,20037,-28
2021-02-27 16:30:13,964.25,869.17,964.25,964.25,1028304,28,20043,-26
2021-02-27 16:30:44,926.72,837.58,926.72,926.72,1028324,28,20049,-28
2021-02-27 16:31:14,1098.38,933.47,1098.38,1098.38,1023924,28,20064,-27
2021-02-27 16:31:45,1146.72,964.72,1146.72,1146.72,1016304,29,20028,-26
2021-02-27 16:32:15,992.65,889.38,992.65,992.65,1019966,29,20066,-27
2021-02-27 16:32:46,1291.05,991.08,1291.05,1291.05,1024289,28,20018,-25
2021-02-27 16:33:16,1015.83,901.65,1015.83,1015.83,1020184,29,20402,-28
2021-02-27 16:33:46,1040.13,919.25,1040.13,1040.13,1020149,29,20026,-27
2021-02-27 16:34:17,1020.45,911.42,1020.45,1020.45,1020101,29,20434,-27
2021-02-27 16:34:47,1027.60,918.53,1027.60,1027.60,1020232,28,20522,-27
2021-02-27 16:35:18,940.80,852.40,940.80,940.80,1020186,29,20022,-26
2021-02-27 16:35:48,1062.38,927.88,1062.38,1062.38,1012306,29,20028,-27
2021-02-27 16:36:18,918.10,832.35,918.10,918.10,1020038,29,20035,-27
2021-02-27 16:36:49,1259.15,983.55,1259.15,1259.15,1020080,29,20170,-27
2021-02-27 16:37:20,1258.47,988.47,1258.47,1258.47,1028099,28,20455,-27
2021-02-27 16:37:51,1019.47,910.90,1019.47,1019.47,1028044,28,20015,-29
2021-02-27 16:38:21,1018.30,906.67,1018.30,1018.30,1031965,28,20026,-25
2021-02-27 16:38:52,1132.05,951.53,1132.05,1132.05,1023848,29,20027,-28
2021-02-27 16:39:22,1088.97,953.25,1088.97,1088.97,1024319,28,20106,-27
2021-02-27 16:39:53,1042.82,927.72,1042.82,1042.82,1023973,29,20470,-28
2021-02-27 16:40:25,1123.55,964.17,1123.55,1123.55,1016133,29,20084,-27
2021-02-27 16:40:56,1065.18,927.30,1065.18,1065.18,1016312,29,20104,-27
2021-02-27 16:41:26,1021.47,915.08,1021.47,1021.47,1017004,29,20565,-28
2021-02-27 16:41:57,1047.15,930.63,1047.15,1047.15,1021132,28,20568,-27
2021-02-27 16:42:27,979.28,876.75,979.28,979.28,1023888,28,20062,-27
2021-02-27 16:42:58,1007.97,901.65,1007.97,1007.97,1020162,29,20012,-27
2021-02-27 16:43:28,1138.43,960.25,1138.43,1138.43,1020268,28,20004,-27
2021-02-27 16:44:01,1006.28,902.67,1006.28,1006.28,1021536,29,20012,-27
2021-02-27 16:44:32,1036.95,923.85,1036.95,1036.95,1025156,28,20440,-27
2021-02-27 16:45:03,1040.75,929.22,1040.75,1040.75,1024948,28,20009,-28
2021-02-27 16:45:33,960.35,864.72,960.35,960.35,1028092,28,20007,-25
2021-02-27 16:46:04,1060.40,929.03,1060.40,1060.40,1024204,28,20557,-27
2021-02-27 16:46:34,1006.28,899.58,1006.28,1006.28,1020283,29,20536,-27
2021-02-27 16:47:05,1194.57,973.20,1194.57,1194.57,1024080,29,20090,-28
2021-02-27 16:47:35,1360.57,999.90,1360.57,1360.57,1024325,28,20094,-28
2021-02-27 16:48:06,1014.85,904.83,1014.85,1014.85,1020247,29,20008,-27
2021-02-27 16:48:36,949.13,856.47,949.13,949.13,1024150,28,20397,-27
2021-02-27 16:49:07,1108.72,945.38,1108.72,1108.72,1020020,29,20015,-28
2021-02-27 16:49:37,1079.90,932.88,1079.90,1079.90,1016446,29,20012,-26
2021-02-27 16:50:08,979.80,880.97,979.80,979.80,1012308,29,20005,-27
2021-02-27 16:50:39,1201.68,976.50,1201.68,1201.68,1016073,29,20410,-28
2021-02-27 16:51:09,1034.22,922.50,1034.22,1034.22,1024022,29,20035,-28
2021-02-27 16:51:39,1199.15,981.35,1199.15,1199.15,1024236,29,20094,-27
2021-02-27 16:52:10,1010.63,904.15,1010.63,1010.63,1020133,29,20346,-28
2021-02-27 16:52:41,965.60,871.63,965.60,965.60,1027934,28,20011,-27
2021-02-27 16:53:11,943.78,853.25,943.78,943.78,1028116,28,20014,-28
2021-02-27 16:53:42,1259.80,990.83,1259.80,1259.80,1024138,28,20481,-26
2021-02-27 16:54:12,1209.60,984.88,1209.60,1209.60,1024038,29,20481,-27
2021-02-27 16:54:43,1033.00,917.38,1033.00,1033.00,1020094,29,20008,-30
2021-02-27 16:55:13,1015.75,904.28,1015.75,1015.75,1020167,29,20023,-28
2021-02-27 16:55:44,1083.40,939.55,1083.40,1083.40,1020317,29,20116,-28
2021-02-27 16:56:14,984.13,881.25,984.13,984.13,1024059,29,20011,-28
2021-02-27 16:56:45,1059.38,934.95,1059.38,1059.38,1020135,29,20004,-28
2021-02-27 16:57:15,971.75,876.22,971.75,971.75,1020018,29,20059,-27
2021-02-27 16:57:45,979.78,877.97,979.78,979.78,1016309,29,20063,-25
2021-02-27 16:58:16,1011.53,904.30,1011.53,1011.53,1016219,29,20104,-26
2021-02-27 16:58:46,1025.13,912.35,1025.13,1025.13,1020264,29,20098,-26
2021-02-27 16:59:17,1310.15,999.90,1310.15,1310.15,1016245,29,20032,-27
2021-02-27 16:59:47,991.85,889.65,991.85,991.85,1012269,29,20099,-26
2021-02-27 17:00:20,1066.32,941.58,1066.32,1066.32,1012546,29,20018,-27
2021-02-27 17:00:51,1103.80,951.42,1103.80,1103.80,1013079,29,20021,-27
2021-02-27 17:01:21,1093.20,941.63,1093.20,1093.20,1017243,28,20463,-28
2021-02-27 17:01:51,1049.30,929.88,1049.30,1049.30,1024253,28,20015,-26
2021-02-27 17:02:22,1008.53,898.55,1008.53,1008.53,1024196,28,20031,-27
2021-02-27 17:02:52,1052.20,934.33,1052.20,1052.20,1024095,29,20015,-27
2021-02-27 17:03:23,982.03,884.85,982.03,982.03,1020016,29,20517,-28
2021-02-27 17:03:53,1049.57,910.42,1049.57,1049.57,1015661,29,20099,-29
2021-02-27 17:04:26,984.85,884.17,984.85,984.85,1015801,29,20087,-28
2021-02-27 17:04:57,1072.32,929.60,1072.32,1072.32,1016823,29,20009,-27
2021-02-27 17:05:27,1027.95,910.10,1027.95,1027.95,1020667,28,20470,-28
2021-02-27 17:05:58,1092.70,938.45,1092.70,1092.70,1021461,29,20016,-28
2021-02-27 17:06:28,1004.00,901.05,1004.00,1004.00,1023683,29,20382,-28
2021-02-27 17:06:59,1070.40,939.42,1070.40,1070.40,1024356,29,20012,-26
2021-02-27 17:07:29,1000.55,894.17,1000.55,1000.55,1018701,29,20067,-28
2021-02-27 17:08:00,1090.47,924.08,1090.47,1090.47,1021148,29,20043,-26
2021-02-27 17:08:30,1090.22,933.53,1090.22,1090.22,1017265,29,20008,-27
2021-02-27 17:09:01,1104.82,930.25,1104.82,1104.82,1012660,29,20005,-27
2021-02-27 17:09:31,1052.00,936.00,1052.00,1052.00,1012746,29,20498,-28
2021-02-27 17:10:03,1035.70,924.45,1035.70,1035.70,1020076,29,20031,-28
2021-02-27 17:10:34,1017.13,909.25,1017.13,1017.13,1023955,29,20007,-25
2021-02-27 17:11:05,999.85,894.22,999.85,999.85,1024389,28,20015,-27
2021-02-27 17:11:35,991.15,891.67,991.15,991.15,1028356,28,20376,-28
2021-02-27 17:12:06,998.03,892.50,998.03,998.03,1032038,28,20045,-27
2021-02-27 17:12:36,1001.92,894.95,1001.92,1001.92,1031721,28,20014,-27
2021-02-27 17:13:07,1012.13,902.30,1012.13,1012.13,1028319,28,20105,-27
2021-02-27 17:13:40,1014.05,908.83,1014.05,1014.05,1031883,28,20437,-26
2021-02-27 17:14:10,1011.53,901.88,1011.53,1011.53,1023822,29,20090,-27
2021-02-27 17:14:41,1012.65,901.33,1012.65,1012.65,1024009,29,20473,-27
2021-02-27 17:15:12,1126.40,941.35,1126.40,1126.40,1020112,29,20022,-28
2021-02-27 17:15:43,1125.45,945.72,1125.45,1125.45,1020320,29,20012,-28
2021-02-27 17:16:13,1051.10,927.92,1051.10,1051.10,1016302,29,20395,-26
2021-02-27 17:16:44,1046.65,932.40,1046.65,1046.65,1016438,29,20042,-28
2021-02-27 17:17:14,1086.10,927.78,1086.10,1086.10,1020110,29,20096,-27
2021-02-27 17:17:45,1154.65,952.33,1154.65,1154.65,1020334,28,20109,-27
2021-02-27 17:18:16,1092.63,941.13,1092.63,1092.63,1027993,28,20591,-26
2021-02-27 17:18:46,1015.70,905.80,1015.70,1015.70,1028251,28,20010,-27
2021-02-27 17:19:18,1007.33,903.75,1007.33,1007.33,1028062,28,20026,-28
2021-02-27 17:19:49,1032.45,918.78,1032.45,1032.45,1023869,29,20058,-27
2021-02-27 17:20:20,1026.78,914.90,1026.78,1026.78,1015994,29,20520,-26
2021-02-27 17:20:50,981.05,880.65,981.05,981.05,1012588,29,20040,-28
2021-02-27 17:21:20,987.05,884.10,987.05,987.05,1016151,29,20024,-27
2021-02-27 17:21:51,1009.40,905.53,1009.40,1009.40,1016033,29,20016,-28
2021-02-27 17:22:22,1103.70,948.72,1103.70,1103.70,1016004,29,20016,-27
2021-02-27 17:22:52,1110.30,933.67,1110.30,1110.30,1012230,29,20454,-27
2021-02-27 17:23:23,1125.82,945.85,1125.82,1125.82,1019970,29,20020,-27
2021-02-27 17:23:53,1060.32,937.67,1060.32,1060.32,1019939,29,20063,-27
2021-02-27 17:24:24,982.75,881.83,982.75,982.75,1023865,29,20019,-27
2021-02-27 17:24:54,999.50,893.83,999.50,999.50,1023962,29,20113,-28
2021-02-27 17:25:26,971.60,870.05,971.60,971.60,1024037,28,20011,-24
2021-02-27 17:25:56,995.05,889.72,995.05,995.05,1028618,28,20026,-27
2021-02-27 17:26:27,978.85,877.15,978.85,978.85,1020034,29,20484,-27
2021-02-27 17:26:57,1085.72,929.45,1085.72,1085.72,1019985,29,20011,-27
2021-02-27 17:27:28,1163.03,952.85,1163.03,1163.03,1016015,29,20035,-26
2021-02-27 17:27:59,1226.65,975.03,1226.65,1226.65,1019978,29,20099,-27
2021-02-27 17:28:30,1277.43,982.00,1277.43,1277.43,1024007,29,20019,-27
2021-02-27 17:29:00,1235.70,964.22,1235.70,1235.70,1028052,28,20050,-29
2021-02-27 17:29:31,1119.22,943.13,1119.22,1119.22,1023915,29,20094,-28
2021-02-27 17:30:01,1072.57,932.40,1072.57,1072.57,1023900,28,20057,-26
2021-02-27 17:30:32,990.78,887.10,990.78,990.78,1024094,28,20429,-27
2021-02-27 17:31:03,1008.95,898.17,1008.95,1008.95,1028195,28,20035,-28
2021-02-27 17:31:33,986.58,883.67,986.58,986.58,1027916,28,20505,-27
2021-02-27 17:32:04,1017.63,905.10,1017.63,1017.63,1023967,28,20143,-26
2021-02-27 17:32:34,1168.13,952.67,1168.13,1168.13,1020003,29,20113,-27
2021-02-27 17:33:05,1142.40,954.00,1142.40,1142.40,1020114,28,20363,-28
2021-02-27 17:33:35,1219.03,978.00,1219.03,1219.03,1023997,28,20015,-26
2021-02-27 17:34:08,1091.90,920.95,1091.90,1091.90,1023901,28,20034,-27
2021-02-27 17:34:38,1013.72,902.83,1013.72,1013.72,1024435,28,20039,-27
2021-02-27 17:35:09,1017.95,904.80,1017.95,1017.95,1027864,28,20022,-28
2021-02-27 17:35:39,975.72,877.20,975.72,975.72,1023889,28,20019,-27
2021-02-27 17:36:10,1146.70,943.97,1146.70,1146.70,1019936,29,20020,-26
2021-02-27 17:36:41,1254.47,981.13,1254.47,1254.47,1020240,28,20367,-28
2021-02-27 17:37:11,1065.45,949.47,1065.45,1065.45,1027827,28,20106,-27
2021-02-27 17:37:42,1184.53,973.40,1184.53,1184.53,1028018,28,20018,-27
2021-02-27 17:38:12,1295.53,998.95,1295.53,1295.53,1027894,28,20649,-27
2021-02-27 17:38:43,1178.82,962.92,1178.82,1178.82,1023975,29,20045,-28
2021-02-27 17:39:13,1242.13,980.35,1242.13,1242.13,1023743,28,20078,-27
2021-02-27 17:39:44,1231.43,987.10,1231.43,1231.43,1027932,28,20018,-27
2021-02-27 17:40:15,1266.22,995.10,1266.22,1266.22,1027963,28,20023,-27
2021-02-27 17:40:46,1257.05,999.83,1257.05,1257.05,1028395,28,20015,-26
2021-02-27 17:41:17,1200.18,996.97,1200.18,1200.18,1029466,28,20018,-28
2021-02-27 17:41:47,1287.68,999.90,1287.68,1287.68,1025839,28,20027,-28
2021-02-27 17:42:18,1178.28,997.17,1178.28,1178.28,1029806,28,20014,-27
2021-02-27 17:42:48,1176.45,999.22,1176.45,1176.45,1033202,28,20663,-27
2021-02-27 17:43:19,1085.20,967.42,1085.20,1085.20,1025277,28,20026,-27
2021-02-27 17:43:49,1053.72,944.55,1053.72,1053.72,1024738,28,20016,-27
2021-02-27 17:44:23,1044.75,930.17,1044.75,1044.75,1025377,29,20015,-27
2021-02-27 17:44:54,1082.47,965.45,1082.47,1082.47,1025357,29,20046,-28
2021-02-27 17:45:24,1126.57,977.63,1126.57,1126.57,1029557,28,20029,-27
2021-02-27 17:45:55,1101.85,983.38,1101.85,1101.85,1029852,28,20073,-27
2021-02-27 17:46:25,1088.05,969.47,1088.05,1088.05,1029735,28,20392,-27
2021-02-27 17:46:56,1091.78,974.20,1091.78,1091.78,1021664,29,20023,-27
2021-02-27 17:47:26,1206.32,999.90,1206.32,1206.32,1021425,29,20087,-27
2021-02-27 17:48:32,1162.53,999.90,1162.53,1162.53,1019063,28,20113,-32
2021-02-27 17:49:04,1106.03,985.45,1106.03,1106.03,1023824,28,20094,-31
2021-02-27 17:49:34,1117.43,993.38,1117.43,1117.43,1021673,28,20011,-31
2021-02-27 17:50:06,1138.65,998.58,1138.65,1138.65,1027862,28,20346,-32
2021-02-27 17:50:38,1129.82,998.83,1129.82,1129.82,1024030,28,20011,-30
2021-02-27 17:51:09,1254.60,999.90,1254.60,1254.60,1020434,29,20456,-31
2021-02-27 17:51:39,1129.80,992.45,1129.80,1129.80,1016590,29,20020,-32
2021-02-27 17:52:10,1167.50,999.90,1167.50,1167.50,1023659,28,20023,-32
2021-02-27 17:52:40,1121.75,989.75,1121.75,1121.75,1019859,29,20437,-32
2021-02-27 17:53:11,1185.07,999.90,1185.07,1185.07,1023833,28,20452,-30
2021-02-27 17:53:41,1218.30,999.90,1218.30,1218.30,1027591,28,20030,-33
2021-02-27 17:54:12,1124.75,994.17,1124.75,1124.75,1019823,29,20479,-32
2021-02-27 17:54:42,1084.93,967.60,1084.93,1084.93,1019788,29,20118,-32
2021-02-27 17:55:13,1181.28,999.90,1181.28,1181.28,1023960,29,20019,-31
2021-02-27 17:55:44,1169.68,993.15,1169.68,1169.68,1024076,28,20035,-33
2021-02-27 17:56:15,1150.60,995.10,1150.60,1150.60,1024160,28,20019,-31
2021-02-27 17:56:45,1233.97,999.90,1233.97,1233.97,1023798,28,20035,-30
2021-02-27 17:57:15,1211.32,999.90,1211.32,1211.32,1023982,29,20023,-34
2021-02-27 17:57:46,1214.20,999.90,1214.20,1214.20,1023933,29,20027,-32
2021-02-27 17:58:17,1177.85,999.05,1177.85,1177.85,1027962,28,20053,-31
2021-02-27 17:58:47,1261.57,999.90,1261.57,1261.57,1023766,29,20023,-31
2021-02-27 17:59:17,1286.15,999.90,1286.15,1286.15,1027940,28,20515,-33
2021-02-27 17:59:48,1283.43,999.90,1283.43,1283.43,1023806,29,20023,-32
2021-02-27 18:00:20,1400.85,999.90,1400.85,1400.85,1024023,28,20034,-32
2021-02-27 18:00:50,1246.82,999.90,1246.82,1246.82,1024019,28,20015,-33
2021-02-27 18:01:21,1318.97,999.90,1318.97,1318.97,1024085,28,20015,-32
2021-02-27 18:01:51,1226.68,998.85,1226.68,1226.68,1027994,28,20028,-32
2021-02-27 18:02:22,1220.97,999.90,1220.97,1220.97,1023918,28,20028,-31
2021-02-27 18:02:52,1296.80,999.90,1296.80,1296.80,1019954,28,20019,-32
2021-02-27 18:03:22,1207.00,999.17,1207.00,1207.00,1023904,29,20011,-31
2021-02-27 18:03:53,1314.53,999.90,1314.53,1314.53,1019816,29,20023,-30
2021-02-27 18:04:23,1230.45,995.05,1230.45,1230.45,1020105,28,20111,-32
2021-02-27 18:04:54,1113.45,972.33,1113.45,1113.45,1023790,28,20105,-34
2021-02-27 18:05:25,1169.93,987.30,1169.93,1169.93,1027898,28,20002,-32
2021-02-27 18:05:55,1098.38,960.42,1098.38,1098.38,1020129,29,20008,-31
2021-02-27 18:06:25,1236.70,986.67,1236.70,1236.70,1019968,29,20012,-32
2021-02-27 18:06:56,1215.45,983.22,1215.45,1215.45,1015872,29,20323,-34
2021-02-27 18:07:27,1175.45,988.20,1175.45,1175.45,1016016,29,20047,-31
2021-02-27 18:07:57,1218.57,993.83,1218.57,1218.57,1027877,28,20015,-32
2021-02-27 18:08:28,1272.97,996.92,1272.97,1272.97,1028100,28,20468,-31
2021-02-27 18:08:58,1240.10,996.03,1240.10,1240.10,1023746,29,20466,-31
2021-02-27 18:09:28,1314.82,999.90,1314.82,1314.82,1019919,29,20409,-32
2021-02-27 18:09:59,1465.07,999.90,1465.07,1465.07,1023951,29,20022,-32
2021-02-27 18:10:29,1456.03,999.90,1456.03,1456.03,1023801,28,20016,-31
2021-02-27 18:11:00,1384.43,999.90,1384.43,1384.43,1023856,28,20022,-31
2021-02-27 18:11:30,1340.15,999.90,1340.15,1340.15,1023928,29,20477,-32
2021-02-27 18:12:01,1327.65,999.90,1327.65,1327.65,1023991,28,20094,-32
2021-02-27 18:12:31,1370.35,999.90,1370.35,1370.35,1023825,29,20457,-31
2021-02-27 18:13:02,1289.63,999.90,1289.63,1289.63,1019744,29,20118,-30
2021-02-27 18:13:32,1337.18,999.90,1337.18,1337.18,1015759,29,20012,-31
2021-02-27 18:14:03,1461.28,999.90,1461.28,1461.28,1027670,28,20041,-31
2021-02-27 18:14:33,1259.88,989.83,1259.88,1259.88,1023794,29,20067,-31
2021-02-27 18:15:05,1268.28,998.72,1268.28,1268.28,1023881,28,20197,-32
2021-02-27 18:15:36,1248.07,993.67,1248.07,1248.07,1028496,28,20035,-33
2021-02-27 18:16:06,1180.75,984.05,1180.75,1180.75,1031738,28,20010,-33
2021-02-27 18:16:37,1336.30,999.90,1336.30,1336.30,1023466,29,20015,-32
2021-02-27 18:17:07,1158.47,979.13,1158.47,1158.47,1015901,29,20043,-32
2021-02-27 18:17:38,1101.03,957.45,1101.03,1101.03,1019854,29,20094,-32
2021-02-27 18:18:09,1211.07,990.72,1211.07,1211.07,1023786,28,20019,-31
2021-02-27 18:18:39,1187.13,988.45,1187.13,1187.13,1023886,28,20015,-31
2021-02-27 18:19:09,1177.22,983.92,1177.22,1177.22,1019912,29,20016,-32
2021-02-27 18:19:40,1271.78,999.00,1271.78,1271.78,1015721,29,20103,-32
2021-02-27 18:20:11,1244.03,999.25,1244.03,1244.03,1016013,29,20103,-30
2021-02-27 18:20:42,1220.22,996.08,1220.22,1220.22,1015848,29,20031,-30
2021-02-27 18:21:13,1264.95,999.90,1264.95,1264.95,1020070,29,20502,-32
2021-02-27 18:21:43,1227.35,998.63,1227.35,1227.35,1020164,29,20024,-31
2021-02-27 18:22:15,1229.78,995.15,1229.78,1229.78,1019963,29,20020,-31
2021-02-27 18:22:45,1236.63,996.95,1236.63,1236.63,1016219,29,20021,-31
2021-02-27 18:23:16,1296.45,999.90,1296.45,1296.45,1015947,29,20118,-31
2021-02-27 18:23:46,1310.55,999.90,1310.55,1310.55,1023465,29,20031,-29
2021-02-27 18:24:16,1200.35,996.25,1200.35,1200.35,1032003,28,20026,-31
2021-02-27 18:24:47,1325.85,999.90,1325.85,1325.85,1031630,28,20554,-30
2021-02-27 18:25:17,1310.10,999.90,1310.10,1310.10,1031738,28,20026,-29
2021-02-27 18:25:48,1271.43,997.40,1271.43,1271.43,1027657,28,20468,-31
2021-02-27 18:26:18,1257.65,993.85,1257.65,1257.65,1023949,29,20372,-31
2021-02-27 18:26:49,1299.20,999.90,1299.20,1299.20,1027891,28,20392,-32
2021-02-27 18:27:19,1306.60,999.90,1306.60,1306.60,1027889,28,20122,-30
2021-02-27 18:27:50,1200.32,997.38,1200.32,1200.32,1027769,28,20026,-31
2021-02-27 18:28:20,1224.28,997.05,1224.28,1224.28,1023877,29,20027,-31
2021-02-27 18:28:51,1163.13,981.63,1163.13,1163.13,1023696,29,20501,-31
2021-02-27 18:29:21,1139.88,970.92,1139.88,1139.88,1027832,28,20106,-30
2021-02-27 18:29:52,1181.88,989.40,1181.88,1181.88,1019517,29,20019,-31
2021-02-27 18:30:23,1232.35,986.58,1232.35,1232.35,1023791,29,20063,-31
2021-02-27 18:30:53,1270.78,993.83,1270.78,1270.78,1019886,29,20071,-33
2021-02-27 18:31:23,1228.70,992.42,1228.70,1228.70,1027713,28,20500,-32
2021-02-27 18:31:54,1258.90,996.17,1258.90,1258.90,1023497,29,20496,-31
2021-02-27 18:32:24,1293.15,999.90,1293.15,1293.15,1019891,29,20024,-30
2021-02-27 18:32:55,1248.50,994.47,1248.50,1248.50,1023711,29,20535,-29
2021-02-27 18:33:25,1294.10,999.65,1294.10,1294.10,1023778,28,20039,-33
2021-02-27 18:33:56,1198.05,977.53,1198.05,1198.05,1027479,28,20420,-31
2021-02-27 18:34:26,1261.93,999.90,1261.93,1261.93,1031807,28,20014,-31
2021-02-27 18:34:57,1249.55,998.17,1249.55,1249.55,1035925,28,20447,-31
2021-02-27 18:35:27,1091.22,967.88,1091.22,1091.22,1035644,28,20389,-34
2021-02-27 18:35:58,1097.20,963.65,1097.20,1097.20,1023509,28,20104,-32
2021-02-27 18:36:28,1148.03,983.47,1148.03,1148.03,1015944,29,20016,-31
2021-02-27 18:36:59,1116.13,973.67,1116.13,1116.13,1019726,29,20486,-31
2021-02-27 18:37:29,1178.00,973.55,1178.00,1178.00,1019851,29,20026,-31
2021-02-27 18:38:00,1209.28,988.20,1209.28,1209.28,1019571,29,20087,-32
2021-02-27 18:38:30,1141.93,980.95,1141.93,1141.93,1015948,29,20068,-31
2021-02-27 18:39:00,1154.13,982.05,1154.13,1154.13,1015796,29,20495,-31
2021-02-27 18:39:31,1089.38,968.03,1089.38,1089.38,1015807,29,20028,-31
2021-02-27 18:40:03,1157.88,980.45,1157.88,1157.88,1023555,29,20019,-31
2021-02-27 18:40:33,1247.70,995.60,1247.70,1247.70,1027785,28,20015,-31
2021-02-27 18:41:05,1163.80,982.42,1163.80,1163.80,1023762,29,20390,-32
2021-02-27 18:41:35,1222.78,994.88,1222.78,1222.78,1024143,28,20421,-34
2021-02-27 18:42:06,1164.13,984.20,1164.13,1164.13,1019665,29,20039,-32
2021-02-27 18:42:37,1140.28,982.55,1140.28,1140.28,1023906,28,20150,-30
2021-02-27 18:43:07,1187.30,977.92,1187.30,1187.30,1024185,28,20015,-34
2021-02-27 18:43:38,1174.80,983.22,1174.80,1174.80,1019937,29,20019,-30
2021-02-27 18:44:11,1201.57,994.28,1201.57,1201.57,1019750,29,20047,-32
2021-02-27 18:44:42,1147.53,956.25,1147.53,1147.53,1016210,29,20024,-33
2021-02-27 18:45:13,1138.57,953.10,1138.57,1138.57,1015756,29,20019,-32
2021-02-27 18:45:43,1168.28,961.05,1168.28,1168.28,1016280,29,20099,-31
2021-02-27 18:46:14,1194.72,980.08,1194.72,1194.72,1015702,29,20126,-31
2021-02-27 18:46:44,1178.75,976.28,1178.75,1178.75,1019802,29,20434,-31
2021-02-27 18:47:15,1276.07,997.35,1276.07,1276.07,1023825,29,20082,-32
2021-02-27 18:47:46,1156.00,962.22,1156.00,1156.00,1027789,28,20026,-32
2021-02-27 18:48:16,1207.40,975.03,1207.40,1207.40,1027643,28,20161,-32
2021-02-27 18:48:47,1182.53,978.05,1182.53,1182.53,1027359,28,20019,-30
2021-02-27 18:49:20,1237.95,978.63,1237.95,1237.95,1023815,28,20050,-31
2021-02-27 18:49:50,1248.18,973.05,1248.18,1248.18,1027614,28,20015,-32
2021-02-27 18:50:21,1252.13,979.22,1252.13,1252.13,1023985,28,20023,-32
2021-02-27 18:50:51,1274.65,977.70,1274.65,1274.65,1027421,28,20500,-30
2021-02-27 18:51:21,1294.97,995.47,1294.97,1294.97,1023674,28,20452,-31
2021-02-27 18:51:52,1225.13,965.55,1225.13,1225.13,1019639,29,20051,-33
2021-02-27 18:52:22,1078.45,931.33,1078.45,1078.45,1019868,28,20067,-32
2021-02-27 18:52:53,1253.78,970.78,1253.78,1253.78,1023622,28,20070,-31
2021-02-27 18:53:24,1330.40,996.63,1330.40,1330.40,1023611,28,20035,-33
2021-02-27 18:53:55,1294.13,990.25,1294.13,1294.13,1023420,28,20029,-31
2021-02-27 18:54:25,1330.75,995.20,1330.75,1330.75,1019969,29,20279,-31
2021-02-27 18:54:56,1330.25,996.83,1330.25,1330.25,1023466,29,20038,-31
2021-02-27 18:55:26,1367.07,999.85,1367.07,1367.07,1015820,29,20024,-33
2021-02-27 18:55:56,1329.57,999.90,1329.57,1329.57,1015649,29,20490,-31
2021-02-27 18:56:27,1364.78,999.90,1364.78,1364.78,1019671,29,20026,-32
2021-02-27 18:57:00,1321.43,999.90,1321.43,1321.43,1019451,29,20027,-32
2021-02-27 18:57:31,1157.13,967.50,1157.13,1157.13,1023673,29,20070,-32
2021-02-27 18:58:01,1112.85,929.90,1112.85,1112.85,1019524,29,20118,-29
2021-02-27 18:58:32,1166.97,955.90,1166.97,1166.97,1019728,29,20492,-31
2021-02-27 18:59:05,1160.13,956.17,1160.13,1160.13,1027453,28,20105,-32
2021-02-27 18:59:36,1102.88,924.83,1102.88,1102.88,1027655,28,20440,-31
2021-02-27 19:00:07,1167.97,972.40,1167.97,1167.97,1023448,28,20027,-31
2021-02-27 19:00:37,1183.55,980.50,1183.55,1183.55,1028648,28,20019,-30
2021-02-27 19:01:08,1209.10,975.60,1209.10,1209.10,1031593,28,20014,-35
2021-02-27 19:01:38,1070.00,925.58,1070.00,1070.00,1032221,28,20018,-33
2021-02-27 19:02:09,1099.38,946.13,1099.38,1099.38,1031336,28,20015,-32
2021-02-27 19:02:39,1184.57,986.42,1184.57,1184.57,1027542,28,20425,-31
2021-02-27 19:03:10,1154.55,979.55,1154.55,1154.55,1023465,28,20058,-34
2021-02-27 19:03:40,1206.65,992.83,1206.65,1206.65,1019672,28,20075,-30
2021-02-27 19:04:11,1211.45,998.55,1211.45,1211.45,1027560,28,20190,-32
2021-02-27 19:04:41,1238.15,999.90,1238.15,1238.15,1023757,29,20390,-31
2021-02-27 19:05:12,1243.60,999.90,1243.60,1243.60,1019449,29,20020,-32
2021-02-27 19:05:42,1213.05,998.08,1213.05,1213.05,1019696,29,20027,-30
2021-02-27 19:06:13,1268.70,999.90,1268.70,1268.70,1019696,29,20079,-32
2021-02-27 19:06:44,1214.82,988.67,1214.82,1214.82,1019681,29,20402,-31
2021-02-27 19:07:15,1190.95,986.67,1190.95,1190.95,1019441,29,20074,-34
2021-02-27 19:07:45,1136.47,981.28,1136.47,1136.47,1019600,29,20028,-29
2021-02-27 19:08:19,1154.82,996.35,1154.82,1154.82,1019632,29,20363,-31
2021-02-27 19:08:50,1160.38,973.33,1160.38,1160.38,1023649,29,20453,-30
2021-02-27 19:09:20,1125.47,962.70,1125.47,1125.47,1019544,29,20036,-30
2021-02-27 19:09:51,1077.28,957.50,1077.28,1077.28,1020327,29,20498,-33
2021-02-27 19:10:22,1107.22,963.08,1107.22,1107.22,1023805,28,20542,-32
2021-02-27 19:10:55,1172.13,975.95,1172.13,1172.13,1031622,28,20019,-30
2021-02-27 19:11:26,1175.55,973.65,1175.55,1175.55,1027350,28,20019,-30
2021-02-27 19:11:56,1136.97,964.30,1136.97,1136.97,1023623,29,20110,-32
2021-02-27 19:12:27,1156.18,960.40,1156.18,1156.18,1027007,28,20102,-33
2021-02-27 19:12:58,1104.55,957.22,1104.55,1104.55,1023705,28,20051,-32
2021-02-27 19:13:28,1143.95,962.67,1143.95,1143.95,1019507,29,20016,-30
2021-02-27 19:13:59,1100.32,960.60,1100.32,1100.32,1023664,28,20050,-31
2021-02-27 19:14:29,1127.22,964.75,1127.22,1127.22,1019675,29,20394,-33
2021-02-27 19:14:59,1114.47,970.80,1114.47,1114.47,1023638,28,20106,-32
2021-02-27 19:15:30,1094.25,955.90,1094.25,1094.25,1019444,29,20070,-31
2021-02-27 19:16:01,1038.55,924.55,1038.55,1038.55,1015704,29,20041,-32
2021-02-27 19:16:31,1206.03,989.05,1206.03,1206.03,1015677,29,20023,-33
2021-02-27 19:17:02,1149.03,977.88,1149.03,1149.03,1019665,29,20087,-32
2021-02-27 19:17:32,1215.18,998.30,1215.18,1215.18,1019606,29,20452,-31
2021-02-27 19:18:03,1246.47,985.13,1246.47,1246.47,1023662,28,20015,-32
2021-02-27 19:18:34,1271.78,996.95,1271.78,1271.78,1023811,28,20015,-32
2021-02-27 19:19:04,1227.13,982.03,1227.13,1227.13,1023712,28,20026,-31
2021-02-27 19:19:35,1136.88,961.60,1136.88,1136.88,1023499,29,20098,-32
2021-02-27 19:20:06,1183.63,980.30,1183.63,1183.63,1019442,29,20079,-31
2021-02-27 19:20:36,1178.85,971.42,1178.85,1178.85,1019838,29,20095,-29
2021-02-27 19:21:07,1138.93,963.67,1138.93,1138.93,1027601,28,20460,-31
2021-02-27 19:21:37,1117.05,953.65,1117.05,1117.05,1011867,29,20371,-31
2021-02-27 19:22:07,1098.53,954.25,1098.53,1098.53,1012647,29,20123,-31
2021-02-27 19:22:38,1093.15,952.40,1093.15,1093.15,1016078,29,20023,-31
2021-02-27 19:23:08,1102.93,952.05,1102.93,1102.93,1015865,29,20049,-32
2021-02-27 19:23:43,1172.22,974.63,1172.22,1172.22,1019378,29,20075,-29
2021-02-27 19:24:14,1205.53,977.13,1205.53,1205.53,1019520,29,20020,-31
2021-02-27 19:24:44,1204.88,975.22,1204.88,1204.88,1019700,29,20016,-31
2021-02-27 19:25:15,1123.25,957.33,1123.25,1123.25,1020239,29,20019,-30
2021-02-27 19:25:45,1098.68,957.33,1098.68,1098.68,1023587,29,20019,-31
2021-02-27 19:26:16,1141.78,956.83,1141.78,1141.78,1023399,28,20055,-32
2021-02-27 19:26:46,1174.07,965.80,1174.07,1174.07,1023506,28,20105,-29
2021-02-27 19:27:17,1252.82,991.20,1252.82,1252.82,1023710,28,20099,-30
2021-02-27 19:27:47,1235.07,976.53,1235.07,1235.07,1024222,28,20422,-31
2021-02-27 19:28:18,1148.40,970.72,1148.40,1148.40,1028280,28,20058,-33
2021-02-27 19:28:48,1210.63,987.47,1210.63,1210.63,1028392,28,20014,-30
2021-02-27 19:29:19,1120.65,969.40,1120.65,1120.65,1020369,29,20114,-31
2021-02-27 19:29:50,1150.25,963.10,1150.25,1150.25,1020356,29,20020,-30
2021-02-27 19:30:21,1296.35,999.33,1296.35,1296.35,1016431,29,20429,-32
2021-02-27 19:30:51,1249.82,997.45,1249.82,1249.82,1016463,29,20028,-30
2021-02-27 19:31:22,1250.47,992.58,1250.47,1250.47,1016999,29,20103,-33
2021-02-27 19:31:52,1247.07,993.13,1247.07,1247.07,1020364,29,20110,-32
2021-02-27 19:32:23,1294.07,998.72,1294.07,1294.07,1016608,29,20028,-32
2021-02-27 19:32:53,1222.22,988.83,1222.22,1222.22,1024440,28,20026,-31
2021-02-27 19:33:24,1175.72,979.75,1175.72,1175.72,1016452,29,20016,-35
2021-02-27 19:33:54,1151.80,970.25,1151.80,1151.80,1016261,29,20039,-31
2021-02-27 19:34:25,1148.50,972.55,1148.50,1148.50,1012434,29,20088,-31
2021-02-27 19:34:55,1144.75,961.17,1144.75,1144.75,1012617,29,20013,-32
2021-02-27 19:35:26,1150.45,960.10,1150.45,1150.45,1016531,29,20084,-31
2021-02-27 19:35:56,1173.05,983.35,1173.05,1173.05,1012639,29,20024,-32
2021-02-27 19:36:27,1180.85,981.45,1180.85,1180.85,1016574,29,20020,-30
2021-02-27 19:36:58,1129.63,963.75,1129.63,1129.63,1028295,28,20019,-31
2021-02-27 19:37:28,1204.18,984.83,1204.18,1204.18,1024360,29,20024,-33
2021-02-27 19:37:58,1195.25,989.28,1195.25,1195.25,1024274,28,20050,-32
2021-02-27 19:38:29,1212.57,983.15,1212.57,1212.57,1020372,29,20099,-30
2021-02-27 19:38:59,1127.28,967.70,1127.28,1127.28,1024469,28,20043,-31
2021-02-27 19:39:30,1123.70,965.40,1123.70,1123.70,1024473,28,20405,-31
2021-02-27 19:40:00,1151.57,973.38,1151.57,1151.57,1024236,28,20015,-32
2021-02-27 19:40:31,1161.47,988.50,1161.47,1161.47,1028123,28,20069,-32
2021-02-27 19:41:02,1242.07,988.50,1242.07,1242.07,1024403,29,20520,-32
2021-02-27 19:41:32,1229.85,997.72,1229.85,1229.85,1028380,28,20468,-34
2021-02-27 19:42:03,1172.00,981.72,1172.00,1172.00,1024387,28,20018,-32
2021-02-27 19:42:33,1158.15,980.95,1158.15,1158.15,1024142,29,20094,-32
2021-02-27 19:43:04,1202.88,999.20,1202.88,1202.88,1024545,28,20014,-31
2021-02-27 19:43:34,1284.53,999.90,1284.53,1284.53,1028363,28,20011,-30
2021-02-27 19:44:05,1263.00,999.90,1263.00,1263.00,1032288,28,20447,-32
2021-02-27 19:44:35,1237.97,999.90,1237.97,1237.97,1032628,28,20013,-32
2021-02-27 19:45:06,1192.93,989.47,1192.93,1192.93,1032235,28,20030,-31
2021-02-27 19:45:37,1180.55,990.50,1180.55,1180.55,1032450,28,20006,-31
2021-02-27 19:46:07,1197.13,998.88,1197.13,1197.13,1024381,28,20094,-32
2021-02-27 19:46:38,1295.20,999.90,1295.20,1295.20,1020383,29,20353,-32
2021-02-27 19:47:08,1174.30,981.45,1174.30,1174.30,1020218,29,20020,-31
2021-02-27 19:47:39,1295.88,999.90,1295.88,1295.88,1024356,28,20102,-32
2021-02-27 19:48:09,1316.57,999.90,1316.57,1316.57,1020137,29,20031,-31
2021-02-27 19:48:42,1285.63,999.90,1285.63,1285.63,1024338,29,20074,-31
2021-02-27 19:49:14,1199.32,990.72,1199.32,1199.32,1020299,29,20016,-31
2021-02-27 19:49:45,1286.20,999.90,1286.20,1286.20,1028324,28,20010,-31
2021-02-27 19:50:15,1315.05,999.90,1315.05,1315.05,1028355,28,20022,-32
2021-02-27 19:50:46,1309.30,999.90,1309.30,1309.30,1020388,29,20016,-30
2021-02-27 19:51:17,1321.03,999.90,1321.03,1321.03,1024289,28,20042,-35
2021-02-27 19:51:47,1202.50,996.70,1202.50,1202.50,1024160,29,20015,-31
2021-02-27 19:52:18,1293.70,999.90,1293.70,1293.70,1020737,28,20095,-31
2021-02-27 19:52:48,1270.88,999.90,1270.88,1270.88,1024468,29,20043,-31
2021-02-27 19:53:19,1205.40,998.00,1205.40,1205.40,1024363,28,20047,-34
2021-02-27 19:53:50,1313.10,999.90,1313.10,1313.10,1024114,29,20014,-31
2021-02-27 19:54:20,1312.18,999.90,1312.18,1312.18,1024545,28,20099,-31
2021-02-27 19:54:51,1303.47,999.90,1303.47,1303.47,1020321,29,20012,-32
2021-02-27 19:55:21,1319.07,999.90,1319.07,1319.07,1028174,28,20491,-32
2021-02-27 19:55:51,1298.05,999.90,1298.05,1298.05,1024382,28,20035,-31
2021-02-27 19:56:22,1298.30,999.90,1298.30,1298.30,1024252,28,20007,-32
2021-02-27 19:56:52,1335.35,999.90,1335.35,1335.35,1020295,29,20019,-30
2021-02-27 19:57:23,1266.40,999.90,1266.40,1266.40,1016298,29,20059,-32
2021-02-27 19:57:53,1308.15,999.90,1308.15,1308.15,1020427,29,20007,-32
2021-02-27 19:58:24,1335.38,999.90,1335.38,1335.38,1024600,28,20011,-31
2021-02-27 19:58:55,1371.60,999.90,1371.60,1371.60,1032236,28,20022,-31
2021-02-27 19:59:25,1303.60,999.90,1303.60,1303.60,1027884,28,20015,-32
2021-02-27 19:59:56,1327.13,999.90,1327.13,1327.13,1024360,29,20027,-31
2021-02-27 20:00:26,1355.45,999.90,1355.45,1355.45,1020283,29,20011,-30
2021-02-27 20:00:56,1336.00,999.90,1336.00,1336.00,1016647,29,20023,-31
2021-02-27 20:01:27,1271.88,999.90,1271.88,1271.88,1024120,29,20031,-33
2021-02-27 20:01:58,1369.03,999.90,1369.03,1369.03,1024450,28,20044,-31
2021-02-27 20:02:28,1324.68,999.90,1324.68,1324.68,1028119,28,20011,-31
2021-02-27 20:02:58,1289.10,999.90,1289.10,1289.10,1024262,29,20007,-31
2021-02-27 20:03:29,1245.22,999.90,1245.22,1245.22,1016155,29,20008,-30
2021-02-27 20:03:59,1316.80,999.90,1316.80,1316.80,1020965,29,20137,-31
2021-02-27 20:04:30,1168.53,986.72,1168.53,1168.53,1021292,29,20018,-31
2021-02-27 20:05:00,1224.60,999.10,1224.60,1224.60,1020376,29,20019,-31
2021-02-27 20:05:31,1304.47,999.90,1304.47,1304.47,1020122,29,20018,-30
2021-02-27 20:06:01,1208.82,999.22,1208.82,1208.82,1020279,29,20022,-34
2021-02-27 20:06:32,1193.82,999.13,1193.82,1193.82,1020236,29,20016,-34
2021-02-27 20:07:03,1248.47,999.90,1248.47,1248.47,1016353,29,20060,-31
2021-02-27 20:07:33,1197.25,998.50,1197.25,1197.25,1016384,29,20012,-31
2021-02-27 20:08:04,1190.57,998.55,1190.57,1190.57,1016183,29,20017,-34
2021-02-27 20:08:34,1212.28,999.90,1212.28,1212.28,1024578,28,20012,-32
2021-02-27 20:09:05,1233.18,999.90,1233.18,1233.18,1032369,28,20053,-31
2021-02-27 20:09:35,1286.35,999.90,1286.35,1286.35,1024263,28,20437,-31
2021-02-27 20:10:06,1210.72,999.90,1210.72,1210.72,1016293,29,20036,-33
2021-02-27 20:10:37,1293.72,999.90,1293.72,1293.72,1020248,29,20469,-30
2021-02-27 20:11:08,1299.65,999.90,1299.65,1299.65,1020333,29,20022,-32
2021-02-27 20:11:39,1314.68,999.90,1314.68,1314.68,1020536,29,20016,-30
2021-02-27 20:12:10,1313.97,999.90,1313.97,1313.97,1024497,28,20361,-31
2021-02-27 20:12:43,1298.20,999.90,1298.20,1298.20,1020487,28,20072,-32
2021-02-27 20:13:13,1353.55,999.90,1353.55,1353.55,1024747,28,20054,-31
2021-02-27 20:13:44,1308.53,999.90,1308.53,1308.53,1019951,29,20026,-32
2021-02-27 20:14:14,1324.25,999.90,1324.25,1324.25,1024493,28,20432,-31
2021-02-27 20:14:45,1358.10,999.90,1358.10,1358.10,1028266,28,20420,-30
2021-02-27 20:15:15,1361.38,999.90,1361.38,1361.38,1028330,28,20491,-32
2021-02-27 20:15:46,1294.03,999.90,1294.03,1294.03,1028308,28,20019,-34
2021-02-27 20:16:17,1381.85,999.90,1381.85,1381.85,1032142,28,20014,-32
2021-02-27 20:16:47,1300.55,999.90,1300.55,1300.55,1028131,28,20069,-31
2021-02-27 20:17:18,1307.22,999.90,1307.22,1307.22,1028200,28,20015,-34
2021-02-27 20:17:48,1368.55,999.90,1368.55,1368.55,1020132,29,20023,-31
2021-02-27 20:18:19,1285.28,999.90,1285.28,1285.28,1020200,29,20024,-32
2021-02-27 20:18:49,1385.40,999.90,1385.40,1385.40,1020292,29,20012,-30
2021-02-27 20:19:19,1412.78,999.90,1412.78,1412.78,1024367,28,20106,-31
2021-02-27 20:19:50,1394.03,999.90,1394.03,1394.03,1024221,29,20099,-31
2021-02-27 20:20:20,1447.40,999.90,1447.40,1447.40,1016136,29,20028,-31
2021-02-27 20:20:52,1360.75,999.90,1360.75,1360.75,1016386,29,20020,-31
2021-02-27 20:21:22,1296.15,999.90,1296.15,1296.15,1016531,29,20022,-35
2021-02-27 20:21:52,1383.85,999.90,1383.85,1383.85,1016618,29,20043,-33
2021-02-27 20:22:23,1465.32,999.90,1465.32,1465.32,1024204,28,20020,-32
2021-02-27 20:22:56,1471.28,999.90,1471.28,1471.28,1024296,28,20015,-31
2021-02-27 20:23:26,1420.70,999.90,1420.70,1420.70,1028636,28,20021,-32
2021-02-27 20:24:00,1443.25,999.90,1443.25,1443.25,1032065,28,20022,-31
2021-02-27 20:24:30,1542.22,999.90,1542.22,1542.22,1028901,28,20473,-31
2021-02-27 20:25:02,1476.20,999.90,1476.20,1476.20,1028235,28,20094,-32
2021-02-27 20:25:32,1434.05,999.90,1434.05,1434.05,1024132,29,20039,-31
2021-02-27 20:26:03,1434.22,999.90,1434.22,1434.22,1024381,28,20118,-32
2021-02-27 20:26:33,1459.78,999.90,1459.78,1459.78,1023858,29,20482,-31
2021-02-27 20:27:04,1418.80,999.90,1418.80,1418.80,1024256,29,20027,-32
2021-02-27 20:27:35,1362.65,999.90,1362.65,1362.65,1024403,28,20055,-32
2021-02-27 20:28:06,1508.45,999.90,1508.45,1508.45,1020183,29,20075,-32
2021-02-27 20:28:37,1552.07,999.90,1552.07,1552.07,1024353,28,20042,-31
2021-02-27 20:29:07,1530.95,999.90,1530.95,1530.95,1024193,29,20026,-32
2021-02-27 20:29:38,1569.95,999.90,1569.95,1569.95,1024324,29,20019,-31
2021-02-27 20:30:08,1515.30,999.90,1515.30,1515.30,1020245,29,20453,-35
2021-02-27 20:30:39,1533.82,999.90,1533.82,1533.82,1020165,29,20023,-31
2021-02-27 20:31:09,1516.93,999.90,1516.93,1516.93,1020296,29,20046,-32
2021-02-27 20:31:40,1493.43,999.90,1493.43,1493.43,1016623,29,20034,-32
2021-02-27 20:32:10,1518.53,999.90,1518.53,1518.53,1016481,29,20532,-33
2021-02-27 20:32:41,1381.47,999.90,1381.47,1381.47,1020123,29,20459,-30
2021-02-27 20:33:12,1466.85,999.90,1466.85,1466.85,1020328,29,20482,-30
2021-02-27 20:33:42,1526.05,999.90,1526.05,1526.05,1020183,29,20019,-32
2021-02-27 20:34:12,1453.75,999.90,1453.75,1453.75,1024308,28,20030,-32
2021-02-27 20:34:43,1478.32,999.90,1478.32,1478.32,1024096,28,20470,-32
2021-02-27 20:35:13,1532.32,999.90,1532.32,1532.32,1024354,28,20027,-30
2021-02-27 20:35:44,1526.00,999.90,1526.00,1526.00,1024197,28,20024,-31
2021-02-27 20:36:14,1476.80,999.90,1476.80,1476.80,1024254,28,20027,-34
2021-02-27 20:36:45,1497.38,999.90,1497.38,1497.38,1028250,28,20306,-31
2021-02-27 20:37:15,1484.10,999.90,1484.10,1484.10,1020187,28,20079,-32
2021-02-27 20:37:46,1553.15,999.90,1553.15,1553.15,1024218,29,20094,-30
2021-02-27 20:38:16,1410.53,999.90,1410.53,1410.53,1024379,29,20106,-31
2021-02-27 20:38:48,1394.05,999.90,1394.05,1394.05,1020044,29,20508,-34
2021-02-27 20:39:18,1510.55,999.90,1510.55,1510.55,1019016,28,20020,-31
2021-02-27 20:39:49,1483.70,999.90,1483.70,1483.70,1027648,29,20067,-32
2021-02-27 20:40:19,1435.30,999.90,1435.30,1435.30,1027920,29,20018,-34
2021-02-27 20:40:50,1544.30,999.90,1544.30,1544.30,1028063,28,20062,-34
2021-02-27 20:41:20,1439.78,999.90,1439.78,1439.78,1027666,29,20012,-33
2021-02-27 20:41:51,1612.25,999.90,1612.25,1612.25,1020938,29,20068,-35
2021-02-27 20:42:21,1587.22,999.90,1587.22,1587.22,1028812,29,19999,-37
2021-02-27 20:42:52,1434.85,999.90,1434.85,1434.85,1029292,28,20140,-34
2021-02-27 20:43:22,1554.25,999.90,1554.25,1554.25,1028969,28,20082,-33
2021-02-27 20:43:53,1422.78,999.90,1422.78,1422.78,1028332,28,20070,-31
2021-02-27 20:44:23,1374.60,999.90,1374.60,1374.60,1023247,29,20016,-32
2021-02-27 20:44:53,1332.88,999.90,1332.88,1332.88,1016680,29,20554,-31
2021-02-27 20:45:24,1454.03,999.90,1454.03,1454.03,1020122,29,20015,-31
2021-02-27 20:45:54,1436.75,999.90,1436.75,1436.75,1020311,29,20016,-31
2021-02-27 20:46:25,1406.05,999.90,1406.05,1406.05,1024181,28,20014,-34
2021-02-27 20:46:55,1422.18,999.90,1422.18,1422.18,1016322,29,20102,-32
2021-02-27 20:47:27,1394.68,999.90,1394.68,1394.68,1020057,29,20412,-31
2021-02-27 20:47:57,1481.18,999.90,1481.18,1481.18,1016182,29,20494,-31
2021-02-27 20:48:28,1429.47,999.90,1429.47,1429.47,1016388,29,20023,-31
2021-02-27 20:48:58,1393.95,999.90,1393.95,1393.95,1012725,29,20105,-30
2021-02-27 20:49:29,1450.80,999.90,1450.80,1450.80,1024137,29,20106,-31
2021-02-27 20:49:59,1529.10,999.90,1529.10,1529.10,1028175,28,20027,-33
2021-02-27 20:50:30,1405.53,999.90,1405.53,1405.53,1024596,29,20019,-34
2021-02-27 20:51:00,1478.88,999.90,1478.88,1478.88,1032166,28,20022,-36
2021-02-27 20:51:30,1439.70,999.90,1439.70,1439.70,1032115,28,20003,-33
2021-02-27 20:52:01,1412.55,999.90,1412.55,1412.55,1024668,29,20067,-33
2021-02-27 20:52:31,1543.22,999.90,1543.22,1543.22,1023710,29,20015,-35
2021-02-27 20:53:02,1478.75,999.90,1478.75,1478.75,1024118,29,20015,-34
2021-02-27 20:53:33,1472.25,999.90,1472.25,1472.25,1024318,28,20032,-36
2021-02-27 20:54:03,1402.63,999.90,1402.63,1402.63,1024274,29,20039,-31
2021-02-27 20:54:34,1445.57,999.90,1445.57,1445.57,1026569,29,20015,-33
2021-02-27 20:55:05,1459.72,999.90,1459.72,1459.72,1024271,29,20481,-32
2021-02-27 20:55:35,1422.28,999.90,1422.28,1422.28,1024241,28,20016,-33
2021-02-27 20:56:06,1430.00,999.90,1430.00,1430.00,1028631,28,20057,-32
2021-02-27 20:56:37,1505.53,999.90,1505.53,1505.53,1032136,28,20014,-32
2021-02-27 20:57:07,1413.97,999.90,1413.97,1413.97,1028176,28,20019,-30
2021-02-27 20:57:37,1403.03,999.90,1403.03,1403.03,1024043,29,20019,-33
2021-02-27 20:58:08,1440.20,999.90,1440.20,1440.20,1020256,29,20046,-31
2021-02-27 20:58:44,1476.30,999.90,1476.30,1476.30,1024382,28,20031,-31
2021-02-27 20:59:14,1561.70,999.90,1561.70,1561.70,1028085,28,20365,-31
2021-02-27 20:59:45,1455.25,999.90,1455.25,1455.25,1027951,28,20106,-32
2021-02-27 21:00:16,1469.68,999.90,1469.68,1469.68,1028109,28,20025,-31
2021-02-27 21:00:46,1399.38,999.90,1399.38,1399.38,1020209,29,20435,-32
2021-02-27 21:01:17,1368.25,999.90,1368.25,1368.25,1024179,28,20438,-31
2021-02-27 21:01:48,1492.40,999.90,1492.40,1492.40,1024035,29,20019,-31
2021-02-27 21:02:18,1411.93,999.90,1411.93,1411.93,1020288,29,20043,-31
2021-02-27 21:02:49,1422.07,999.90,1422.07,1422.07,1024194,29,20465,-32
2021-02-27 21:03:19,1302.53,999.90,1302.53,1302.53,1028664,28,20018,-30
2021-02-27 21:03:49,1441.13,999.90,1441.13,1441.13,1023961,28,20016,-32
2021-02-27 21:04:20,1420.30,999.90,1420.30,1420.30,1024081,28,20008,-31
2021-02-27 21:04:51,1412.07,999.90,1412.07,1412.07,1020218,29,20042,-32
2021-02-27 21:05:21,1338.82,999.90,1338.82,1338.82,1020344,28,20409,-31
2021-02-27 21:05:52,1372.40,999.90,1372.40,1372.40,1024213,28,20065,-34
2021-02-27 21:06:23,1421.18,999.90,1421.18,1421.18,1024243,28,20110,-31
2021-02-27 21:06:53,1361.30,999.90,1361.30,1361.30,1020149,29,20207,-31
2021-02-27 21:07:24,1397.68,999.90,1397.68,1397.68,1016436,29,20012,-31
2021-02-27 21:07:56,1359.45,999.90,1359.45,1359.45,1020152,29,20038,-31
2021-02-27 21:08:26,1292.20,999.90,1292.20,1292.20,1020684,28,20015,-30
2021-02-27 21:08:57,1430.53,999.90,1430.53,1430.53,1024420,28,20015,-30
2021-02-27 21:09:28,1438.63,999.90,1438.63,1438.63,1024361,28,20022,-29
2021-02-27 21:09:59,1404.10,999.90,1404.10,1404.10,1024212,28,20416,-34
2021-02-27 21:10:29,1442.22,999.90,1442.22,1442.22,1024167,28,20015,-32
2021-02-27 21:11:00,1428.70,999.90,1428.70,1428.70,1024055,28,20015,-32
2021-02-27 21:11:30,1272.63,999.90,1272.63,1272.63,1028172,28,20050,-33
2021-02-27 21:12:01,1429.65,999.90,1429.65,1429.65,1032002,28,20141,-32
2021-02-27 21:12:31,1378.20,999.90,1378.20,1378.20,1019962,29,20016,-29
2021-02-27 21:13:02,1392.97,999.90,1392.97,1392.97,1020195,29,20020,-30
2021-02-27 21:13:32,1446.80,999.90,1446.80,1446.80,1020260,28,20015,-33
2021-02-27 21:14:03,1440.05,999.90,1440.05,1440.05,1028157,28,20025,-31
2021-02-27 21:14:35,1379.18,999.90,1379.18,1379.18,1027832,28,20467,-31
2021-02-27 21:15:06,1485.63,999.90,1485.63,1485.63,1024030,29,20501,-30
2021-02-27 21:15:36,1357.47,999.90,1357.47,1357.47,1024434,28,20012,-33
2021-02-27 21:16:07,1375.45,999.90,1375.45,1375.45,1023988,29,20038,-32
2021-02-27 21:16:38,1353.53,999.90,1353.53,1353.53,1016371,29,20513,-31
2021-02-27 21:17:08,1271.70,999.90,1271.70,1271.70,1016110,28,20019,-33
2021-02-27 21:17:39,1318.22,999.90,1318.22,1318.22,1020020,29,20019,-31
2021-02-27 21:18:10,1424.10,999.90,1424.10,1424.10,1020028,29,20012,-32
2021-02-27 21:18:40,1346.40,999.90,1346.40,1346.40,1019931,29,20016,-30
2021-02-27 21:19:10,1425.72,999.90,1425.72,1425.72,1020107,29,20013,-32
2021-02-27 21:19:42,1292.85,999.90,1292.85,1292.85,1024141,29,20021,-31
2021-02-27 21:20:12,1283.88,999.90,1283.88,1283.88,1023896,29,20393,-33
2021-02-27 21:20:43,1331.82,999.90,1331.82,1331.82,1023925,29,20057,-32
2021-02-27 21:21:13,1347.93,999.90,1347.93,1347.93,1024108,28,20095,-32
2021-02-27 21:21:44,1351.68,999.90,1351.68,1351.68,1024380,28,20042,-30
2021-02-27 21:22:15,1264.80,999.90,1264.80,1264.80,1032126,28,20022,-31
2021-02-27 21:22:45,1291.40,999.90,1291.40,1291.40,1027964,28,20209,-29
2021-02-27 21:23:16,1257.20,999.90,1257.20,1257.20,1023930,28,20024,-29
2021-02-27 21:23:50,1309.78,999.90,1309.78,1309.78,1024059,29,20020,-31
2021-02-27 21:24:20,1334.22,999.90,1334.22,1334.22,1027998,28,20090,-30
2021-02-27 21:24:50,1254.20,999.90,1254.20,1254.20,1023923,29,20469,-31
2021-02-27 21:25:21,1230.47,999.90,1230.47,1230.47,1024054,28,20489,-33
2021-02-27 21:25:51,1177.53,993.13,1177.53,1177.53,1020026,29,20476,-31
2021-02-27 21:26:22,1255.03,999.90,1255.03,1255.03,1023998,28,20078,-31
2021-02-27 21:26:52,1156.72,981.22,1156.72,1156.72,1028001,28,20015,-30
2021-02-27 21:27:23,1225.22,999.90,1225.22,1225.22,1024020,28,20019,-32
2021-02-27 21:27:53,1165.53,987.47,1165.53,1165.53,1024021,29,20038,-31
2021-02-27 21:28:24,1341.25,999.90,1341.25,1341.25,1028017,28,20023,-31
2021-02-27 21:28:56,1182.82,991.13,1182.82,1182.82,1019923,29,20051,-31
2021-02-27 21:29:27,1201.75,999.10,1201.75,1201.75,1027960,28,20146,-33
2021-02-27 21:29:57,1218.40,999.90,1218.40,1218.40,1023995,29,20525,-32
2021-02-27 21:30:28,1333.10,999.90,1333.10,1333.10,1023987,28,20023,-32
2021-02-27 21:30:58,1267.32,999.90,1267.32,1267.32,1031855,28,20045,-31
2021-02-27 21:31:29,1351.10,999.90,1351.10,1351.10,1028134,28,20361,-32
2021-02-27 21:32:00,1233.10,999.90,1233.10,1233.10,1032150,28,20027,-31
2021-02-27 21:32:31,1302.00,999.90,1302.00,1302.00,1024208,28,20126,-31
2021-02-27 21:33:01,1254.50,999.90,1254.50,1254.50,1023784,28,20051,-32
2021-02-27 21:33:32,1256.28,999.80,1256.28,1256.28,1020110,29,20035,-31
2021-02-27 21:34:03,1191.80,994.83,1191.80,1191.80,1020164,29,20080,-31
2021-02-27 21:34:33,1270.43,999.75,1270.43,1270.43,1024101,28,20106,-33
2021-02-27 21:35:05,1256.03,999.90,1256.03,1256.03,1024029,28,20098,-31
2021-02-27 21:35:36,1340.85,999.90,1340.85,1340.85,1024248,28,20114,-31
2021-02-27 21:36:06,1234.72,999.90,1234.72,1234.72,1028340,28,20015,-31
2021-02-27 21:36:37,1248.03,999.40,1248.03,1248.03,1028299,28,20022,-31
2021-02-27 21:37:08,1203.07,997.20,1203.07,1203.07,1027943,28,20038,-32
2021-02-27 21:37:38,1169.63,985.33,1169.63,1169.63,1023948,28,20480,-31
2021-02-27 21:38:09,1187.28,991.83,1187.28,1187.28,1023780,28,20042,-31
2021-02-27 21:38:42,1223.63,998.88,1223.63,1223.63,1023955,29,20018,-32
2021-02-27 21:39:12,1176.75,993.25,1176.75,1176.75,1023808,28,20090,-31
2021-02-27 21:39:42,1235.57,999.90,1235.57,1235.57,1015908,29,20016,-32
2021-02-27 21:40:13,1231.57,999.90,1231.57,1231.57,1016060,29,20512,-32
2021-02-27 21:40:44,1312.60,999.90,1312.60,1312.60,1019929,29,20027,-33
2021-02-27 21:41:15,1189.78,989.80,1189.78,1189.78,1015998,29,20016,-32
2021-02-27 21:41:45,1222.38,999.90,1222.38,1222.38,1019908,29,20469,-30
2021-02-27 21:42:16,1297.00,999.90,1297.00,1297.00,1023853,29,20106,-32
2021-02-27 21:42:47,1371.55,999.90,1371.55,1371.55,1023887,28,20019,-31
2021-02-27 21:43:17,1348.18,999.90,1348.18,1348.18,1019874,29,20023,-32
2021-02-27 21:43:49,1201.15,999.90,1201.15,1201.15,1023653,29,20110,-32
2021-02-27 21:44:20,1313.68,999.90,1313.68,1313.68,1019916,29,20050,-31
2021-02-27 21:44:51,1240.80,999.90,1240.80,1240.80,1019964,29,20046,-32
2021-02-27 21:45:23,1246.72,999.90,1246.72,1246.72,1024032,28,20023,-31
2021-02-27 21:45:54,1242.75,999.90,1242.75,1242.75,1027865,28,20022,-33
2021-02-27 21:46:24,1377.30,999.90,1377.30,1377.30,1027900,28,20041,-33
2021-02-27 21:46:55,1258.55,999.90,1258.55,1258.55,1029700,28,19998,-30
2021-02-27 21:47:25,1335.97,999.90,1335.97,1335.97,1019985,29,20031,-31
2021-02-27 21:47:56,1324.50,999.90,1324.50,1324.50,1023698,29,20030,-32
2021-02-27 21:48:26,1289.55,999.90,1289.55,1289.55,1027894,28,20045,-32
2021-02-27 21:48:59,1330.00,999.90,1330.00,1330.00,1023963,29,20019,-31
2021-02-27 21:49:30,1310.03,999.90,1310.03,1310.03,1023809,29,20015,-33
2021-02-27 21:50:00,1341.75,999.90,1341.75,1341.75,1027763,28,20105,-32
2021-02-27 21:50:31,1283.82,999.90,1283.82,1283.82,1031751,28,20065,-31
2021-02-27 21:51:02,1323.18,999.90,1323.18,1323.18,1027856,28,20427,-31
2021-02-27 21:51:32,1289.65,999.90,1289.65,1289.65,1023814,28,20026,-32
2021-02-27 21:52:03,1240.50,999.90,1240.50,1240.50,1027692,28,20026,-30
2021-02-27 21:52:33,1261.60,999.90,1261.60,1261.60,1027940,28,20025,-31
2021-02-27 21:53:06,1344.60,999.90,1344.60,1344.60,1023961,28,20019,-34
2021-02-27 21:53:36,1327.57,999.90,1327.57,1327.57,1024471,28,20023,-32
2021-02-27 21:54:07,1339.82,999.90,1339.82,1339.82,1031793,28,20018,-31
2021-02-27 21:54:37,1255.78,999.90,1255.78,1255.78,1027876,28,20023,-32
2021-02-27 21:55:09,1276.57,999.90,1276.57,1276.57,1023861,28,20015,-33
2021-02-27 21:55:40,1314.35,999.90,1314.35,1314.35,1023942,29,20121,-31
2021-02-27 21:56:10,1352.05,999.90,1352.05,1352.05,1020246,28,20114,-32
2021-02-27 21:56:41,1329.45,999.90,1329.45,1329.45,1020078,29,20027,-31
2021-02-27 21:57:12,1429.90,999.90,1429.90,1429.90,1024131,28,20588,-31
2021-02-27 21:57:42,1393.75,999.90,1393.75,1393.75,1027952,28,20015,-32
2021-02-27 21:58:13,1323.95,999.90,1323.95,1323.95,1027715,28,20029,-32
2021-02-27 21:58:43,1371.10,999.90,1371.10,1371.10,1027873,28,20019,-32
2021-02-27 21:59:16,1385.32,999.90,1385.32,1385.32,1023878,29,20430,-31
2021-02-27 21:59:47,1441.05,999.90,1441.05,1441.05,1023889,29,20492,-32
2021-02-27 22:00:18,1419.75,999.90,1419.75,1419.75,1019752,29,20028,-32
2021-02-27 22:00:48,1369.30,999.90,1369.30,1369.30,1019922,29,20505,-33
2021-02-27 22:01:20,1426.20,999.90,1426.20,1426.20,1023859,29,20025,-31
2021-02-27 22:01:50,1479.80,999.90,1479.80,1479.80,1024132,28,20016,-34
2021-02-27 22:02:21,1470.15,999.90,1470.15,1470.15,1027766,28,20607,-32
2021-02-27 22:02:52,1334.53,999.90,1334.53,1334.53,1024111,28,20536,-29
2021-02-27 22:03:22,1331.63,999.90,1331.63,1331.63,1023831,29,20024,-34
2021-02-27 22:03:53,1433.68,999.90,1433.68,1433.68,1023540,29,20488,-32
2021-02-27 22:04:23,1352.43,999.90,1352.43,1352.43,1023555,29,20465,-32
2021-02-27 22:04:54,1480.55,999.90,1480.55,1480.55,1027778,28,20022,-31
2021-02-27 22:05:24,1386.55,999.90,1386.55,1386.55,1027839,28,20118,-31
2021-02-27 22:05:55,1456.30,999.90,1456.30,1456.30,1019943,29,20541,-32
2021-02-27 22:06:25,1485.18,999.90,1485.18,1485.18,1015784,29,20076,-31
2021-02-27 22:06:55,1465.32,999.90,1465.32,1465.32,1019936,29,20107,-30
2021-02-27 22:07:26,1456.70,999.90,1456.70,1456.70,1016163,29,20391,-32
2021-02-27 22:07:56,1392.70,999.90,1392.70,1392.70,1023689,29,20497,-33
2021-02-27 22:08:27,1444.13,999.90,1444.13,1444.13,1023610,29,20027,-30
2021-02-27 22:08:57,1343.03,999.90,1343.03,1343.03,1023883,29,20015,-31
2021-02-27 22:09:28,1478.15,999.90,1478.15,1478.15,1016101,29,20020,-30
2021-02-27 22:09:58,1441.88,999.90,1441.88,1441.88,1019886,29,20020,-31
2021-02-27 22:10:29,1344.30,999.90,1344.30,1344.30,1027843,28,20042,-34
2021-02-27 22:10:59,1542.05,999.90,1542.05,1542.05,1027717,28,20014,-32
2021-02-27 22:11:29,1507.93,999.90,1507.93,1507.93,1023806,29,20019,-30
2021-02-27 22:12:00,1347.50,999.90,1347.50,1347.50,1027906,28,20019,-31
2021-02-27 22:12:30,1544.15,999.90,1544.15,1544.15,1019771,29,20465,-33
2021-02-27 22:13:01,1529.20,999.90,1529.20,1529.20,1023913,28,20015,-32
2021-02-27 22:13:31,1491.22,999.90,1491.22,1491.22,1015738,29,20031,-31
2021-02-27 22:14:04,1361.40,999.90,1361.40,1361.40,1019681,29,20500,-31
2021-02-27 22:14:35,1392.47,999.90,1392.47,1392.47,1019957,29,20008,-30
2021-02-27 22:15:06,1548.65,999.90,1548.65,1548.65,1023620,29,20445,-31
2021-02-27 22:15:36,1606.70,999.90,1606.70,1606.70,1023431,29,20071,-29
2021-02-27 22:16:06,1570.10,999.90,1570.10,1570.10,1015952,29,20040,-30
2021-02-27 22:16:37,1456.93,999.90,1456.93,1456.93,1016025,29,20020,-32
2021-02-27 22:17:07,1545.03,999.90,1545.03,1545.03,1015784,29,20020,-32
2021-02-27 22:17:38,1354.75,999.90,1354.75,1354.75,1020005,29,20039,-29
2021-02-27 22:18:08,1597.15,999.90,1597.15,1597.15,1015798,29,20017,-31
2021-02-27 22:18:39,1470.38,999.90,1470.38,1470.38,1019907,29,20532,-32
2021-02-27 22:19:09,1421.47,999.90,1421.47,1421.47,1015654,29,20044,-31
2021-02-27 22:19:40,1520.85,999.90,1520.85,1520.85,1016300,29,20024,-31
2021-02-27 22:20:11,1460.10,999.90,1460.10,1460.10,1019755,29,20430,-31
2021-02-27 22:20:41,1459.70,999.90,1459.70,1459.70,1023747,29,20046,-33
2021-02-27 22:21:12,1353.38,999.90,1353.38,1353.38,1023590,29,20042,-32
2021-02-27 22:21:42,1402.35,999.90,1402.35,1402.35,1023901,29,20053,-31
2021-02-27 22:22:13,1463.05,999.90,1463.05,1463.05,1023739,29,20015,-30
2021-02-27 22:22:43,1358.35,999.90,1358.35,1358.35,1019916,29,20020,-34
2021-02-27 22:23:13,1539.97,999.90,1539.97,1539.97,1015879,29,20498,-32
2021-02-27 22:23:46,1481.50,999.90,1481.50,1481.50,1015767,29,20024,-29
2021-02-27 22:24:17,1440.70,999.90,1440.70,1440.70,1023797,29,20098,-31
2021-02-27 22:24:47,1492.05,999.90,1492.05,1492.05,1024615,28,20022,-32
2021-02-27 22:25:18,1548.80,999.90,1548.80,1548.80,1027985,28,20561,-31
2021-02-27 22:25:48,1569.20,999.90,1569.20,1569.20,1027826,28,20019,-31
2021-02-27 22:26:19,1619.32,999.90,1619.32,1619.32,1023782,29,20090,-31
2021-02-27 22:26:49,1550.55,999.90,1550.55,1550.55,1027749,28,20019,-30
2021-02-27 22:27:20,1553.20,999.90,1553.20,1553.20,1019799,29,20119,-32
2021-02-27 22:27:50,1683.80,999.90,1683.80,1683.80,1024115,29,20071,-32
2021-02-27 22:28:21,1677.35,999.90,1677.35,1677.35,1024520,29,20118,-31
2021-02-27 22:28:51,1515.75,999.90,1515.75,1515.75,1023724,28,20135,-31
2021-02-27 22:29:21,1516.43,999.90,1516.43,1516.43,1019834,28,20444,-34
2021-02-27 22:29:52,1598.07,999.90,1598.07,1598.07,1019713,29,20016,-31
2021-02-27 22:30:23,1727.55,999.90,1727.55,1727.55,1019772,29,20380,-30
2021-02-27 22:30:53,1675.40,999.90,1675.40,1675.40,1019893,29,20028,-31
2021-02-27 22:31:23,1678.25,999.90,1678.25,1678.25,1027550,28,20046,-34
2021-02-27 22:31:54,1501.03,999.90,1501.03,1501.03,1023719,28,20119,-32
2021-02-27 22:32:24,1451.88,999.90,1451.88,1451.88,1023757,28,20030,-32
2021-02-27 22:32:55,1708.00,999.90,1708.00,1708.00,1019902,29,20027,-32
2021-02-27 22:33:25,1811.32,999.90,1811.32,1811.32,1015573,29,20043,-30
2021-02-27 22:33:56,1541.30,999.90,1541.30,1541.30,1019599,29,20662,-32
2021-02-27 22:34:26,1585.18,999.90,1585.18,1585.18,1023725,29,20064,-32
2021-02-27 22:34:57,1699.63,999.90,1699.63,1699.63,1015862,29,20020,-30
2021-02-27 22:35:27,1590.10,999.90,1590.10,1590.10,1015727,29,20502,-29
2021-02-27 22:35:58,1629.20,999.90,1629.20,1629.20,1019923,29,20028,-31
2021-02-27 22:36:28,1892.55,999.90,1892.55,1892.55,1027914,28,20019,-30
2021-02-27 22:36:59,1799.18,999.90,1799.18,1799.18,1023722,29,20078,-31
2021-02-27 22:37:29,1565.90,999.90,1565.90,1565.90,1023744,29,20022,-32
2021-02-27 22:38:00,1805.93,999.90,1805.93,1805.93,1015776,29,20573,-31
2021-02-27 22:38:30,1814.15,999.90,1814.15,1814.15,1020029,28,20095,-32
2021-02-27 22:39:00,1862.25,999.90,1862.25,1862.25,1023697,29,20393,-32
2021-02-27 22:39:31,1744.40,999.90,1744.40,1744.40,1019740,29,20022,-31
2021-02-27 22:40:02,1762.65,999.90,1762.65,1762.65,1027530,28,20034,-32
2021-02-27 22:40:32,1842.60,999.90,1842.60,1842.60,1023662,29,20007,-32
2021-02-27 22:41:04,1728.57,999.90,1728.57,1728.57,1023764,29,20019,-33
2021-02-27 22:41:34,1742.07,999.90,1742.07,1742.07,1019671,29,20008,-33
2021-02-27 22:42:05,1658.22,999.90,1658.22,1658.22,1019664,29,20381,-32
2021-02-27 22:42:35,1636.90,999.90,1636.90,1636.90,1016273,29,20083,-32
2021-02-27 22:43:09,1880.22,999.90,1880.22,1880.22,1019916,29,20019,-35
2021-02-27 22:43:39,1745.25,999.90,1745.25,1745.25,1016023,29,20067,-31
2021-02-27 22:44:12,1795.95,999.90,1795.95,1795.95,1020107,29,20083,-31
2021-02-27 22:44:43,1770.32,999.90,1770.32,1770.32,1020479,29,20485,-32
2021-02-27 22:45:14,1822.97,999.90,1822.97,1822.97,1020991,28,20008,-31
2021-02-27 22:45:45,1804.10,999.90,1804.10,1804.10,1027713,28,20018,-31
2021-02-27 22:46:15,1527.57,999.90,1527.57,1527.57,1019723,29,20054,-31
2021-02-27 22:46:46,1655.53,999.90,1655.53,1655.53,1011825,29,20009,-30
2021-02-27 22:47:17,1812.38,999.90,1812.38,1812.38,1011947,29,20013,-32
2021-02-27 22:47:48,1682.38,999.90,1682.38,1682.38,1019720,29,20107,-31
2021-02-27 22:48:18,1677.60,999.90,1677.60,1677.60,1019359,29,20018,-31
2021-02-27 22:48:48,1615.68,999.90,1615.68,1615.68,1023660,28,20015,-31
2021-02-27 22:49:20,1751.00,999.90,1751.00,1751.00,1023881,28,20106,-31
2021-02-27 22:49:51,1747.25,999.90,1747.25,1747.25,1023732,28,20015,-31
2021-02-27 22:50:22,1749.75,999.90,1749.75,1749.75,1019772,29,20540,-31
2021-02-27 22:50:52,1648.40,999.90,1648.40,1648.40,1019776,29,20020,-31
2021-02-27 22:51:23,1651.15,999.90,1651.15,1651.15,1011812,29,20112,-33
2021-02-27 22:51:53,1791.60,999.90,1791.60,1791.60,1015856,29,20029,-32
2021-02-27 22:52:24,1829.15,999.90,1829.15,1829.15,1023523,29,20011,-31
2021-02-27 22:52:54,1886.22,999.90,1886.22,1886.22,1023686,29,20019,-31
2021-02-27 22:53:25,1843.28,999.90,1843.28,1843.28,1023554,28,20464,-34
2021-02-27 22:53:55,1939.53,999.90,1939.53,1939.53,1027477,28,20098,-31
2021-02-27 22:54:26,1922.55,999.90,1922.55,1922.55,1027595,28,20023,-31
2021-02-27 22:54:56,1865.85,999.90,1865.85,1865.85,1015883,29,20582,-30
2021-02-27 22:55:27,1803.90,999.90,1803.90,1803.90,1015733,29,20513,-32
2021-02-27 22:55:58,1884.45,999.90,1884.45,1884.45,1012029,29,20023,-32
2021-02-27 22:56:28,1811.30,999.90,1811.30,1811.30,1015572,29,20470,-31
2021-02-27 22:56:59,1994.28,999.90,1994.28,1994.28,1015971,29,20012,-34
2021-02-27 22:57:29,1979.85,999.90,1979.85,1979.85,1019721,29,20047,-32
2021-02-27 22:58:00,1916.45,999.90,1916.45,1916.45,1019634,29,20482,-31
2021-02-27 22:58:30,1759.85,999.90,1759.85,1759.85,1019536,29,20019,-32
2021-02-27 22:59:03,1792.15,999.90,1792.15,1792.15,1019680,29,20055,-31
2021-02-27 22:59:34,1861.15,999.90,1861.15,1861.15,1023903,28,20018,-32
2021-02-27 23:00:17,1999.90,999.90,1999.90,1999.90,1027534,28,20563,-31
2021-02-27 23:00:49,1986.88,999.90,1986.88,1986.88,1027444,28,20499,-31
2021-02-27 23:01:19,1997.60,999.90,1997.60,1997.60,1023725,29,20023,-31
2021-02-27 23:01:50,1922.68,999.90,1922.68,1922.68,1021568,28,20102,-32
2021-02-27 23:02:20,1609.40,999.90,1609.40,1609.40,1019250,29,20016,-31
2021-02-27 23:02:51,1763.47,999.90,1763.47,1763.47,1023438,28,20026,-32
2021-02-27 23:03:22,1965.15,999.90,1965.15,1965.15,1023618,29,20019,-31
2021-02-27 23:03:52,1776.95,999.90,1776.95,1776.95,1019498,29,20074,-31
2021-02-27 23:04:23,1867.53,999.90,1867.53,1867.53,1027543,28,20022,-31
2021-02-27 23:04:53,1883.10,999.90,1883.10,1883.10,1019230,29,20023,-31
2021-02-27 23:05:25,1906.25,999.90,1906.25,1906.25,1019739,29,20087,-32
2021-02-27 23:05:55,1977.07,999.90,1977.07,1977.07,1015683,29,20111,-33
2021-02-27 23:06:26,1983.90,999.90,1983.90,1983.90,1023737,29,20027,-30
2021-02-27 23:06:57,1958.78,999.90,1958.78,1958.78,1023444,29,20452,-31
2021-02-27 23:07:28,1885.18,999.90,1885.18,1885.18,1015893,29,20115,-33
2021-02-27 23:07:59,1999.90,999.90,1999.90,1999.90,1015619,29,20019,-30
2021-02-27 23:08:29,1784.65,999.90,1784.65,1784.65,1019680,29,20012,-32
2021-02-27 23:09:00,1748.10,999.90,1748.10,1748.10,1019472,29,20019,-31
2021-02-27 23:09:31,1761.32,999.90,1761.32,1761.32,1019703,29,20392,-31
2021-02-27 23:10:02,1897.75,999.90,1897.75,1897.75,1027606,28,20014,-31
2021-02-27 23:10:32,1870.93,999.90,1870.93,1870.93,1023686,28,20550,-31
2021-02-27 23:11:04,1859.93,999.90,1859.93,1859.93,1023477,29,20011,-32
2021-02-27 23:11:35,1933.80,999.90,1933.80,1933.80,1015858,29,20020,-31
2021-02-27 23:12:06,1867.22,999.90,1867.22,1867.22,1023587,28,20014,-32
2021-02-27 23:12:37,1924.63,999.90,1924.63,1924.63,1019663,29,20102,-30
2021-02-27 23:13:08,1947.43,999.90,1947.43,1947.43,1019814,29,20016,-32
2021-02-27 23:13:40,1906.10,999.90,1906.10,1906.10,1020057,28,20020,-30
2021-02-27 23:14:11,1859.35,999.90,1859.35,1859.35,1020699,29,20528,-31
2021-02-27 23:14:41,1881.25,999.90,1881.25,1881.25,1027437,29,20026,-31
2021-02-27 23:15:12,1999.90,999.90,1999.90,1999.90,1024089,29,20020,-34
2021-02-27 23:15:43,1999.90,999.90,1999.90,1999.90,1031973,28,20086,-34
2021-02-27 23:16:13,1948.40,999.90,1948.40,1948.40,1031807,28,20042,-32
2021-02-27 23:16:44,1903.00,999.90,1903.00,1903.00,1024021,29,20000,-34
2021-02-27 23:17:14,1999.90,999.90,1999.90,1999.90,1024368,28,19996,-33
2021-02-27 23:17:45,1999.90,999.90,1999.90,1999.90,1032071,28,20030,-35
2021-02-27 23:18:16,1999.90,999.90,1999.90,1999.90,1025651,28,20016,-31
2021-02-27 23:18:47,1937.60,999.90,1937.60,1937.60,1027671,28,20093,-30
2021-02-27 23:19:17,1899.13,999.90,1899.13,1899.13,1027611,28,20015,-31
2021-02-27 23:19:48,1999.90,999.90,1999.90,1999.90,1023688,28,20083,-32
2021-02-27 23:20:20,1967.82,999.90,1967.82,1967.82,1019538,29,20191,-30
2021-02-27 23:20:51,1929.35,999.90,1929.35,1929.35,1020451,28,20454,-30
2021-02-27 23:21:22,1915.93,999.90,1915.93,1915.93,1027992,28,20019,-35
2021-02-27 23:21:52,1999.90,999.90,1999.90,1999.90,1024316,28,20020,-32
2021-02-27 23:22:22,1924.55,999.90,1924.55,1924.55,1023567,29,20118,-31
2021-02-27 23:22:55,1980.45,999.90,1980.45,1980.45,1027521,28,20022,-30
2021-02-27 23:23:26,1999.90,999.90,1999.90,1999.90,1019650,29,20035,-30
2021-02-27 23:23:56,1957.85,999.90,1957.85,1957.85,1019382,29,20019,-31
2021-02-27 23:24:27,1826.53,999.90,1826.53,1826.53,1020005,29,20020,-30
2021-02-27 23:24:57,1940.80,999.90,1940.80,1940.80,1019877,28,20080,-30
2021-02-27 23:25:28,1954.00,999.90,1954.00,1954.00,1023686,28,20020,-32
2021-02-27 23:25:58,1961.90,999.90,1961.90,1961.90,1023515,29,20015,-33
2021-02-27 23:26:29,1999.90,999.90,1999.90,1999.90,1019598,29,20023,-30
2021-02-27 23:26:59,1936.25,999.90,1936.25,1936.25,1015684,29,20024,-30
2021-02-27 23:27:30,1945.00,999.90,1945.00,1945.00,1023677,29,20019,-30
2021-02-27 23:28:01,1999.90,999.90,1999.90,1999.90,1019306,29,20016,-31
2021-02-27 23:28:31,1999.90,999.90,1999.90,1999.90,1023609,29,20110,-30
2021-02-27 23:29:02,1935.60,999.90,1935.60,1935.60,1023644,29,20039,-31
2021-02-27 23:29:32,1999.90,999.90,1999.90,1999.90,1023605,29,20023,-31
2021-02-27 23:30:12,1976.38,999.90,1976.38,1976.38,1027428,28,20062,-31
2021-02-27 23:30:43,1997.65,999.90,1997.65,1997.65,1027985,28,20022,-32
2021-02-27 23:31:14,1999.90,999.90,1999.90,1999.90,1016519,29,20034,-31
2021-02-27 23:31:44,1999.90,999.90,1999.90,1999.90,1015756,29,20020,-31
2021-02-27 23:32:15,1999.90,999.90,1999.90,1999.90,1015683,29,20016,-32
2021-02-27 23:32:45,1999.90,999.90,1999.90,1999.90,1019499,29,20080,-30
2021-02-27 23:33:17,1999.90,999.90,1999.90,1999.90,1019607,29,20028,-31
2021-02-27 23:33:50,1999.90,999.90,1999.90,1999.90,1019429,29,20012,-31
2021-02-27 23:34:21,1999.90,999.90,1999.90,1999.90,1019640,29,20502,-31
2021-02-27 23:34:51,1985.25,999.90,1985.25,1985.25,1020218,29,20019,-29
2021-02-27 23:35:24,1999.90,999.90,1999.90,1999.90,1023575,29,20110,-31
2021-02-27 23:36:04,1913.80,999.90,1913.80,1913.80,1019461,29,20389,-32
2021-02-27 23:36:35,1999.90,999.90,1999.90,1999.90,1019716,29,20052,-34
2021-02-27 23:37:06,1999.90,999.90,1999.90,1999.90,1017358,29,20023,-30
2021-02-27 23:37:37,1999.90,999.90,1999.90,1999.90,1019646,29,20031,-31
2021-02-27 23:38:07,1999.90,999.90,1999.90,1999.90,1019277,29,20080,-32
2021-02-27 23:38:38,1999.90,999.90,1999.90,1999.90,1023611,29,20083,-31
2021-02-27 23:39:11,1999.90,999.90,1999.90,1999.90,1027678,28,20093,-32
2021-02-27 23:39:42,1999.90,999.90,1999.90,1999.90,1019650,29,20489,-31
2021-02-27 23:40:14,1999.90,999.90,1999.90,1999.90,1027216,28,20027,-30
2021-02-27 23:40:45,1999.90,999.90,1999.90,1999.90,1023548,29,20027,-31
2021-02-27 23:41:16,1999.90,999.90,1999.90,1999.90,1015647,29,20020,-32
2021-02-27 23:41:46,1999.90,999.90,1999.90,1999.90,1016113,29,20111,-31
2021-02-27 23:42:17,1999.90,999.90,1999.90,1999.90,1019558,29,20030,-33
2021-02-27 23:42:48,1999.90,999.90,1999.90,1999.90,1023549,29,20020,-32
2021-02-27 23:43:19,1999.90,999.90,1999.90,1999.90,1023471,29,20114,-31
2021-02-27 23:43:49,1999.90,999.90,1999.90,1999.90,1023814,28,20015,-31
2021-02-27 23:44:19,1999.90,999.90,1999.90,1999.90,1023532,28,20110,-31
2021-02-27 23:44:50,1978.10,999.90,1978.10,1978.10,1019514,28,20016,-31
2021-02-27 23:45:22,1982.80,999.90,1982.80,1982.80,1019648,29,20023,-31
2021-02-27 23:45:52,1845.63,999.90,1845.63,1845.63,1019954,29,20103,-31
2021-02-27 23:46:24,1880.13,999.90,1880.13,1880.13,1019801,29,20016,-33
2021-02-27 23:46:54,1979.07,999.90,1979.07,1979.07,1016391,29,20024,-30
2021-02-27 23:47:25,1999.90,999.90,1999.90,1999.90,1015651,29,20027,-34
2021-02-27 23:47:58,1999.05,999.90,1999.05,1999.05,1019615,29,20072,-32
2021-02-27 23:49:20,1999.90,999.90,1999.90,1999.90,1024066,28,20425,-28
2021-02-27 23:49:50,1899.05,999.90,1899.05,1899.05,1033165,28,20018,-25
2021-02-27 23:50:22,1999.90,999.90,1999.90,1999.90,1025726,28,20102,-27
2021-02-27 23:50:52,1999.90,999.90,1999.90,1999.90,1023347,29,20015,-26
2021-02-27 23:51:22,1999.90,999.90,1999.90,1999.90,1025552,28,20034,-26
2021-02-27 23:51:53,1999.90,999.90,1999.90,1999.90,1019906,28,20392,-28
2021-02-27 23:52:23,1961.40,999.90,1961.40,1961.40,1023502,28,20037,-26
2021-02-27 23:52:54,1998.97,999.90,1998.97,1998.97,1023311,29,20023,-25
2021-02-27 23:53:25,1947.10,999.90,1947.10,1947.10,1023570,28,20157,-25
2021-02-27 23:53:57,1999.90,999.90,1999.90,1999.90,1019321,29,20051,-28
2021-02-27 23:54:28,1999.90,999.90,1999.90,1999.90,1020086,29,20095,-27
2021-02-27 23:54:58,1851.30,999.90,1851.30,1851.30,1023356,29,20508,-27
2021-02-27 23:55:29,1920.60,999.90,1920.60,1920.60,1023982,28,20026,-24
2021-02-27 23:56:00,1978.45,999.90,1978.45,1978.45,1027515,28,20025,-27
2021-02-27 23:56:30,1999.90,999.90,1999.90,1999.90,1031494,28,20133,-25
2021-02-27 23:57:01,1988.85,999.90,1988.85,1988.85,1027281,28,20125,-27
2021-02-27 23:57:31,1999.90,999.90,1999.90,1999.90,1023505,29,20022,-27
2021-02-27 23:58:02,1934.00,999.90,1934.00,1934.00,1023458,29,20015,-26
2021-02-27 23:58:33,1997.57,999.90,1997.57,1997.57,1023613,29,20385,-25
2021-02-27 23:59:04,1999.60,999.90,1999.60,1999.60,1031377,28,20053,-27
2021-02-27 23:59:34,1999.90,999.90,1999.90,1999.90,1028050,28,20019,-27