2021-02-26 06:40:38,36.08,8.27,36.08,36.08,1046518,28,20358,-53
2021-02-26 06:41:30,41.15,9.10,10.40,99.90,1041132,28,20400,-52
2021-02-26 06:42:08,38.33,9.00,10.30,99.90,1036874,28,20022,-55
2021-02-26 06:42:51,41.60,10.68,10.40,99.90,1030276,28,20092,-53
2021-02-26 06:43:23,40.45,9.82,40.45,40.45,1034505,28,20026,-54
2021-02-26 06:43:54,50.13,9.93,10.90,99.90,1032374,28,20026,-59
2021-02-26 06:44:26,59.97,10.15,10.40,99.90,1030415,28,20030,-59
2021-02-26 06:44:57,45.42,9.38,45.42,45.42,1039655,28,20113,-58
2021-02-26 06:45:30,47.50,10.25,10.30,99.90,1038528,28,20788,-57
2021-02-26 06:46:02,46.97,10.05,10.40,99.90,1033787,28,20101,-60
2021-02-26 06:46:36,39.55,9.57,10.50,99.90,1031561,28,20033,-59
2021-02-26 06:47:08,38.70,8.93,38.70,38.70,1034395,28,20026,-56
2021-02-26 06:47:39,54.33,10.55,54.33,54.33,1031386,28,20031,-55
2021-02-26 06:48:19,44.28,9.07,10.80,99.90,1031227,28,20026,-52
2021-02-26 06:48:49,36.85,8.70,10.60,99.90,1036125,28,20085,-55
2021-02-26 06:49:42,34.35,8.70,10.50,99.90,1035707,28,20568,-56
2021-02-26 06:50:17,55.47,9.77,10.60,99.90,1042544,28,20021,-60
2021-02-26 06:51:05,33.67,8.88,10.60,99.90,1034538,28,20085,-51
2021-02-26 06:51:36,39.53,10.57,39.53,39.53,1034473,28,20022,-53
2021-02-26 06:52:07,46.83,8.82,46.83,46.83,1026341,28,20730,-57
2021-02-26 06:52:38,48.05,9.20,10.90,99.90,1031606,28,20046,-54
2021-02-26 06:53:15,46.83,10.68,10.70,99.90,1026594,28,20043,-56
2021-02-26 06:53:46,51.08,9.52,51.08,51.08,1028712,28,20078,-57
2021-02-26 06:54:18,36.78,8.43,36.78,36.78,1022305,28,20067,-60
2021-02-26 06:54:50,41.45,10.25,10.80,99.90,1026452,28,20422,-57
2021-02-26 06:55:21,49.72,9.18,10.80,99.90,1026387,28,20023,-54
2021-02-26 06:55:52,42.50,8.90,42.50,42.50,1030391,28,20042,-59
2021-02-26 06:56:22,42.70,9.07,10.90,99.90,1030353,28,20139,-52
2021-02-26 06:56:54,47.90,9.27,47.90,47.90,1026657,28,20147,-55
2021-02-26 06:57:26,43.33,9.65,10.90,99.90,1026663,28,20023,-58
2021-02-26 06:57:57,56.20,10.57,11.00,99.90,1031003,28,20026,-58
2021-02-26 06:58:28,33.60,9.40,33.60,33.60,1034871,28,20578,-58
2021-02-26 06:58:59,41.80,9.38,41.80,41.80,1034499,28,20034,-58
2021-02-26 06:59:30,42.08,9.23,11.00,99.90,1034808,28,20440,-56
2021-02-26 07:00:00,45.17,8.70,10.80,99.90,1038872,28,20029,-54
2021-02-26 07:00:31,42.20,9.75,10.90,99.90,1034554,28,20053,-54
2021-02-26 07:01:07,42.50,9.07,10.90,99.90,1038355,28,20120,-55
2021-02-26 07:01:38,36.17,7.97,11.00,99.90,1030587,28,20412,-57
2021-02-26 07:02:10,46.00,9.70,11.10,99.90,1022531,28,20023,-56
2021-02-26 07:02:40,38.88,9.48,11.20,99.90,1022534,28,20032,-56
2021-02-26 07:03:11,41.03,9.55,11.20,99.90,1030460,28,20141,-52
2021-02-26 07:03:42,47.30,8.50,11.50,99.90,1030639,28,20030,-57
2021-02-26 07:04:14,40.60,9.13,40.60,40.60,1025773,28,20035,-56
2021-02-26 07:04:44,41.45,9.10,11.70,99.90,1026149,28,20082,-52
2021-02-26 07:05:19,36.60,9.73,36.60,36.60,1026326,28,20110,-57
2021-02-26 07:05:50,45.15,10.52,11.30,99.90,1026312,28,20094,-58
2021-02-26 07:06:20,31.45,8.02,11.20,99.90,1026359,28,20138,-59
2021-02-26 07:06:51,39.33,8.77,11.00,99.90,1026848,28,20522,-55
2021-02-26 07:07:24,50.88,8.95,11.80,99.90,1026490,28,20049,-52
2021-02-26 07:07:54,41.83,9.35,11.70,99.90,1030335,28,20163,-57
2021-02-26 07:08:25,39.30,9.32,11.60,99.90,1030243,28,20284,-56
2021-02-26 07:08:57,40.47,9.23,40.47,40.47,1022226,28,20044,-55
2021-02-26 07:09:28,41.35,8.75,11.50,99.90,1030112,28,20031,-53
2021-02-26 07:09:59,41.22,8.85,11.60,99.90,1026742,28,20018,-59
2021-02-26 07:10:33,41.28,9.20,11.60,99.90,1026621,28,20031,-58
2021-02-26 07:11:04,36.42,8.32,11.50,99.90,1030666,28,20026,-59
2021-02-26 07:11:35,42.92,9.07,11.20,99.90,1031069,28,20033,-58
2021-02-26 07:12:06,37.58,9.25,11.70,99.90,1031104,28,20398,-59
2021-02-26 07:12:37,40.00,10.25,11.60,99.90,1030355,28,20548,-57
2021-02-26 07:13:08,35.05,8.35,11.90,99.90,1026163,28,20201,-55
2021-02-26 07:13:39,45.85,9.85,11.80,99.90,1026155,28,20050,-55
2021-02-26 07:14:10,32.17,8.73,32.17,32.17,1026207,28,20614,-59
2021-02-26 07:14:41,46.92,9.52,46.92,46.92,1022239,28,20034,-56
2021-02-26 07:15:13,38.40,8.88,11.90,99.90,1022706,28,20492,-57
2021-02-26 07:15:44,41.90,8.93,41.90,41.90,1027150,28,20035,-56
2021-02-26 07:16:16,39.40,9.10,11.90,99.90,1027213,28,20518,-54
2021-02-26 07:16:47,36.05,8.25,12.00,99.90,1026923,28,20034,-51
2021-02-26 07:17:40,41.22,8.27,11.90,99.90,1030092,28,20029,-56
2021-02-26 07:18:18,41.63,8.73,12.00,99.90,1034375,28,20030,-53
2021-02-26 07:19:03,51.63,10.43,12.00,99.90,1038323,28,20060,-56
2021-02-26 07:20:04,32.95,7.55,12.00,99.90,1034383,28,20745,-55
2021-02-26 07:20:44,34.25,7.30,12.10,99.90,1032212,28,20053,-55
2021-02-26 07:21:18,36.33,8.10,12.20,99.90,1029950,28,20118,-57
2021-02-26 07:21:49,42.75,9.75,12.20,99.90,1030388,28,20034,-56
2021-02-26 07:22:23,37.00,8.85,12.00,99.90,1030327,28,20121,-51
2021-02-26 07:23:00,38.28,8.63,12.50,99.90,1026325,28,20077,-57
2021-02-26 07:23:32,35.97,8.43,12.40,99.90,1034400,28,20397,-55
2021-02-26 07:24:03,39.13,8.45,12.50,99.90,1030335,28,20432,-57
2021-02-26 07:24:34,36.80,8.25,12.40,99.90,1026365,28,20026,-56
2021-02-26 07:25:05,55.90,10.40,12.70,99.90,1030500,28,20042,-57
2021-02-26 07:26:03,34.65,9.50,12.70,99.90,1026284,28,20637,-59
2021-02-26 07:26:38,36.35,8.73,12.80,99.90,1030369,28,20442,-56
2021-02-26 07:27:12,42.78,8.70,12.90,99.90,1034442,28,20018,-58
2021-02-26 07:27:54,37.67,9.40,13.00,99.90,1030178,28,20022,-53
2021-02-26 07:28:50,36.08,8.90,13.70,99.90,1029636,28,20485,-54
2021-02-26 07:29:47,29.27,8.45,13.10,99.90,1034020,28,20022,-57
2021-02-26 07:30:26,33.53,8.70,12.60,99.90,1027670,28,20030,-57
2021-02-26 07:30:57,37.20,9.07,13.30,99.90,1031917,28,20034,-59
2021-02-26 07:31:36,38.22,8.65,13.10,99.90,1038120,28,20028,-53
2021-02-26 07:32:08,43.60,9.25,13.30,99.90,1041106,28,20053,-54
2021-02-26 07:33:07,43.85,8.82,13.60,99.90,1042401,28,20040,-53
2021-02-26 07:34:14,36.00,7.97,13.50,99.90,1034398,28,20519,-56
2021-02-26 07:34:46,46.30,8.10,13.50,99.90,1038437,28,20087,-57
2021-02-26 07:35:40,44.22,8.35,13.70,99.90,1039691,28,20075,-53
2021-02-26 07:36:11,45.53,7.75,45.53,45.53,1042354,28,20013,-59
2021-02-26 07:36:44,46.08,10.35,13.80,99.90,1038426,28,20025,-57
2021-02-26 07:37:33,31.85,7.63,14.00,99.90,1038311,28,20099,-56
2021-02-26 07:38:28,50.65,9.18,14.10,99.90,1041425,28,20021,-58
2021-02-26 07:38:58,45.13,8.32,14.10,99.90,1042824,28,20028,-54
2021-02-26 07:39:29,46.78,9.60,14.30,99.90,1042434,28,20107,-55
2021-02-26 07:40:00,39.90,8.35,14.10,99.90,1042416,28,20200,-53
2021-02-26 07:40:31,42.50,9.68,14.60,99.90,1042227,28,20039,-57
2021-02-26 07:41:26,35.03,8.55,15.20,99.90,1038057,28,20022,-52
2021-02-26 07:41:57,38.25,8.63,38.25,38.25,1042034,28,20037,-57
2021-02-26 07:42:39,38.47,9.10,14.60,99.90,1042192,28,20021,-56
2021-02-26 07:43:35,38.97,8.40,14.60,99.90,1042275,28,20018,-53
2021-02-26 07:44:05,30.35,8.73,14.20,99.90,1042270,28,20029,-55
2021-02-26 07:44:47,40.45,9.93,14.40,99.90,1038319,28,20057,-57
2021-02-26 07:45:47,39.33,9.93,14.80,99.90,1042535,28,20040,-56
2021-02-26 07:46:33,28.38,8.80,14.80,99.90,1036832,28,20022,-56
2021-02-26 07:47:04,39.58,9.20,13.00,99.90,1042710,28,20484,-55
2021-02-26 07:47:42,38.20,8.80,14.60,99.90,1038305,28,20025,-57
2021-02-26 07:48:39,34.58,8.40,14.80,99.90,1038277,28,20018,-54
2021-02-26 07:49:26,39.28,7.95,15.10,99.90,1038891,28,20030,-52
2021-02-26 07:49:57,35.85,8.43,15.00,99.90,1042500,28,20104,-56
2021-02-26 07:50:28,43.60,8.85,15.50,99.90,1042354,28,20624,-53
2021-02-26 07:51:02,44.38,9.48,15.60,99.90,1042426,28,20029,-52
2021-02-26 07:52:05,36.53,8.88,18.80,99.90,1038881,28,20181,-64
2021-02-26 07:52:39,36.38,8.95,15.30,99.90,1026541,28,20038,-64
2021-02-26 07:53:10,48.45,10.43,14.90,99.90,1028188,28,20023,-63
2021-02-26 07:53:59,42.53,9.25,14.70,99.90,1023279,29,20482,-63
2021-02-26 07:54:31,32.03,8.82,14.60,99.90,1027261,28,20035,-63
2021-02-26 07:55:03,43.05,9.02,14.90,99.90,1027440,28,20019,-63
2021-02-26 07:55:46,39.65,8.80,14.80,99.90,1022376,29,20031,-63
2021-02-26 07:56:17,40.53,8.93,15.50,99.90,1029967,28,20027,-63
2021-02-26 07:56:50,42.88,9.43,15.30,99.90,1027226,28,20026,-63
2021-02-26 07:57:21,40.20,9.77,15.00,99.90,1027494,28,20054,-59
2021-02-26 07:58:09,36.42,9.70,15.60,99.90,1023473,29,20076,-58
2021-02-26 07:58:40,29.95,9.23,15.30,99.90,1023534,28,20117,-52
2021-02-26 07:59:26,45.00,9.95,15.90,99.90,1023522,29,20081,-51
2021-02-26 07:59:58,31.17,9.13,15.20,99.90,1027527,28,20035,-54
2021-02-26 08:00:35,32.25,8.85,15.50,99.90,1028520,28,20034,-54
2021-02-26 08:01:05,33.92,8.45,16.00,99.90,1037640,28,20017,-54
2021-02-26 08:01:42,39.55,8.48,16.30,99.90,1039684,28,20022,-52
2021-02-26 08:02:13,36.08,9.15,15.70,99.90,1037553,28,20025,-53
2021-02-26 08:02:44,34.78,9.32,15.70,99.90,1039617,28,20123,-53
2021-02-26 08:03:35,35.33,10.02,15.90,99.90,1039609,28,20479,-54
2021-02-26 08:04:25,41.58,8.35,16.00,99.90,1039907,28,20037,-54
2021-02-26 08:04:56,33.53,8.52,16.10,99.90,1039354,28,20560,-54
2021-02-26 08:05:42,38.95,8.85,16.50,99.90,1035477,28,20030,-56
2021-02-26 08:06:26,35.08,8.30,16.00,99.90,1035561,28,20029,-56
2021-02-26 08:06:59,28.13,7.97,16.80,99.90,1035439,28,20501,-55
2021-02-26 08:07:46,37.78,8.88,15.60,99.90,1039785,28,20021,-55
2021-02-26 08:08:40,45.65,10.02,16.20,99.90,1039700,28,20028,-54
2021-02-26 08:09:18,38.72,9.32,15.80,99.90,1039945,28,20047,-55
2021-02-26 08:09:50,42.13,8.63,15.80,99.90,1040025,28,20503,-54
2021-02-26 08:10:48,37.83,9.15,16.10,99.90,1040070,28,20026,-52
2021-02-26 08:11:19,38.58,9.20,16.00,99.90,1039913,28,20013,-55
2021-02-26 08:12:04,33.92,8.90,15.80,99.90,1040007,28,20029,-59
2021-02-26 08:12:35,35.95,9.93,15.90,99.90,1035532,28,20104,-59
2021-02-26 08:13:37,46.35,8.80,15.90,99.90,1035645,28,20018,-59
2021-02-26 08:14:08,16.20,16.20,16.20,99.90,1036302,28,20568,-54
2021-02-26 08:14:47,40.50,8.52,16.10,99.90,1035561,28,19969,-55
2021-02-26 08:15:18,41.20,8.73,16.20,99.90,1035544,28,20045,-55
2021-02-26 08:15:48,38.63,9.70,16.40,99.90,1034556,28,20452,-56
2021-02-26 08:16:51,38.03,9.80,16.20,99.90,1029890,28,20030,-55
2021-02-26 08:17:25,33.92,8.07,16.20,99.90,1033051,28,20041,-55
2021-02-26 08:17:55,34.85,9.13,16.20,99.90,1037676,28,20022,-56
2021-02-26 08:18:51,41.28,9.02,16.50,99.90,1041770,28,20045,-59
2021-02-26 08:19:26,34.78,9.13,16.80,99.90,1039712,28,20075,-59
2021-02-26 08:19:58,35.45,10.23,16.00,99.90,1042611,28,20028,-55
2021-02-26 08:20:29,37.78,9.15,37.78,37.78,1042278,28,20069,-55
2021-02-26 08:21:03,28.90,8.35,28.90,28.90,1041026,28,20468,-54
2021-02-26 08:21:40,42.80,9.50,16.00,99.90,1038871,28,20534,-58
2021-02-26 08:22:12,43.38,9.77,16.40,99.90,1034074,28,20735,-53
2021-02-26 08:22:44,28.98,8.40,28.98,28.98,1029031,28,20089,-55
2021-02-26 08:23:14,37.90,8.93,16.10,99.90,1026589,28,20507,-59
2021-02-26 08:23:45,29.98,9.60,16.00,99.90,1029861,28,20029,-51
2021-02-26 08:24:23,31.98,8.43,16.20,99.90,1030077,28,20060,-57
2021-02-26 08:24:54,40.22,9.02,16.70,99.90,1036140,28,20053,-54
2021-02-26 08:25:25,36.13,9.13,16.10,99.90,1033200,28,20027,-55
2021-02-26 08:25:56,39.40,10.00,16.90,99.90,1031878,28,20050,-56
2021-02-26 08:26:27,34.40,10.23,16.40,99.90,1031450,28,20449,-59
2021-02-26 08:26:58,43.80,10.20,16.10,99.90,1027762,28,20026,-55
2021-02-26 08:27:30,41.30,9.95,16.00,99.90,1031771,28,20417,-62
2021-02-26 08:28:01,38.28,10.18,16.10,99.90,1031830,28,20017,-63
2021-02-26 08:28:38,30.63,9.23,16.10,99.90,1038217,28,20033,-63
2021-02-26 08:29:17,41.78,8.68,16.60,99.90,1043522,28,20511,-59
2021-02-26 08:29:48,51.55,10.38,16.60,99.90,1043866,28,20080,-61
2021-02-26 08:30:20,32.78,9.05,16.70,99.90,1043482,28,20017,-61
2021-02-26 08:30:50,42.55,9.77,16.70,99.90,1039543,28,20025,-63
2021-02-26 08:31:21,41.72,9.60,17.00,99.90,1034907,28,20029,-63
2021-02-26 08:31:52,42.25,9.00,16.80,99.90,1035400,28,20551,-63
2021-02-26 08:32:23,30.92,9.05,17.20,99.90,1035762,28,20030,-62
2021-02-26 08:32:54,42.80,15.65,42.80,42.80,1035711,28,20056,-62
2021-02-26 08:33:24,47.00,10.60,17.40,99.90,1039809,28,20025,-61
2021-02-26 08:34:00,38.17,9.95,17.30,99.90,1039494,28,20057,-62
2021-02-26 08:34:30,38.55,10.90,16.90,99.90,1040349,28,20400,-61
2021-02-26 08:35:17,52.08,11.25,16.80,99.90,1043642,28,20025,-64
2021-02-26 08:35:48,36.42,10.20,16.90,99.90,1035458,28,20030,-63
2021-02-26 08:36:19,41.53,9.90,17.10,99.90,1034192,28,20022,-61
2021-02-26 08:37:13,40.08,9.80,17.30,99.90,1031486,28,20809,-61
2021-02-26 08:37:49,47.92,9.57,17.10,99.90,1028468,28,20027,-62
2021-02-26 08:38:25,35.15,8.70,17.40,99.90,1043431,28,20104,-62
2021-02-26 08:38:57,37.40,9.63,17.30,99.90,1043592,28,20021,-59
2021-02-26 08:39:57,40.63,9.73,17.80,99.90,1039404,28,20026,-65
2021-02-26 08:40:28,42.13,8.90,17.60,99.90,1029832,28,20069,-58
2021-02-26 08:40:59,43.80,9.10,17.70,99.90,1033829,28,20018,-60
2021-02-26 08:41:29,48.95,9.45,18.10,99.90,1037621,28,20095,-63
2021-02-26 08:42:00,48.83,10.02,18.00,99.90,1039072,28,20136,-61
2021-02-26 08:42:32,45.78,8.70,17.80,99.90,1043138,28,20681,-60
2021-02-26 08:43:02,33.25,8.73,17.70,99.90,1037220,28,20018,-58
2021-02-26 08:43:37,47.28,10.07,17.90,99.90,1039478,28,20448,-61
2021-02-26 08:44:21,35.55,9.60,18.00,99.90,1040112,28,20084,-63
2021-02-26 08:44:51,47.97,9.50,18.30,99.90,1033206,28,20132,-60
2021-02-26 08:45:24,36.45,9.23,18.50,99.90,1033555,28,20018,-61
2021-02-26 08:45:54,55.47,10.27,18.80,99.90,1027465,28,20101,-60
2021-02-26 08:46:25,48.85,8.75,18.80,99.90,1024525,28,20208,-61
2021-02-26 08:46:59,54.03,10.55,18.80,99.90,1035361,28,20072,-64
2021-02-26 08:47:30,50.40,9.80,18.80,99.90,1031872,28,20092,-63
2021-02-26 08:48:02,37.28,9.07,18.70,99.90,1031954,28,20493,-64
2021-02-26 08:48:39,37.65,9.15,19.00,99.90,1031261,28,20049,-63
2021-02-26 08:49:24,49.83,9.93,19.30,99.90,1032618,28,20052,-64
2021-02-26 08:49:56,31.60,9.52,18.90,99.90,1038532,28,20137,-64
2021-02-26 08:50:27,37.38,9.45,18.70,99.90,1038695,28,20083,-63
2021-02-26 08:51:00,42.35,9.10,18.90,99.90,1031084,28,20149,-64
2021-02-26 08:51:31,40.63,9.23,18.90,99.90,1027099,28,20023,-64
2021-02-26 08:52:03,40.65,9.48,19.10,99.90,1027959,28,20102,-64
2021-02-26 08:52:35,38.58,9.55,18.90,99.90,1027976,28,20021,-63
2021-02-26 08:53:05,46.50,9.40,18.70,99.90,1027862,28,20022,-58
2021-02-26 08:53:36,36.28,9.32,18.90,99.90,1032367,28,20500,-61
2021-02-26 08:54:12,42.08,9.52,19.00,99.90,1036226,28,20377,-62
2021-02-26 08:55:09,33.60,9.52,18.90,99.90,1036650,28,20022,-58
2021-02-26 08:55:39,45.00,9.45,19.30,99.90,1035887,28,20006,-61
2021-02-26 08:56:10,44.97,9.68,19.40,99.90,1040180,28,20357,-62
2021-02-26 08:56:49,39.88,9.45,19.30,99.90,1044300,28,20372,-58
2021-02-26 08:57:31,37.95,9.25,19.30,99.90,1041329,28,20439,-61
2021-02-26 08:58:04,43.58,9.77,19.60,99.90,1044021,28,20005,-58
2021-02-26 08:58:51,47.90,10.70,19.50,99.90,1042652,28,20108,-61
2021-02-26 08:59:22,28.60,8.10,19.20,99.90,1039824,28,20447,-61
2021-02-26 08:59:53,38.97,9.63,19.70,99.90,1037937,28,20016,-59
2021-02-26 09:00:27,40.42,10.18,19.50,99.90,1038245,28,20014,-60
2021-02-26 09:00:57,52.63,9.05,19.90,99.90,1039903,28,20075,-57
2021-02-26 09:01:28,44.65,9.95,19.70,99.90,1036339,28,20072,-62
2021-02-26 09:02:09,44.97,10.23,19.50,99.90,1035792,28,20018,-63
2021-02-26 09:02:39,19.00,19.00,19.00,99.90,1032270,28,20470,-64
2021-02-26 09:03:12,35.03,8.82,19.00,99.90,1033250,28,19902,-65
2021-02-26 09:03:44,41.95,9.25,18.90,99.90,1032989,28,20014,-63
2021-02-26 09:04:15,47.33,9.52,18.90,99.90,1031479,28,20041,-64
2021-02-26 09:04:45,35.05,9.40,19.00,99.90,1027679,28,20017,-62
2021-02-26 09:05:20,32.70,8.40,19.20,99.90,1031743,28,20015,-67
2021-02-26 09:05:51,31.60,9.43,19.20,99.90,1028572,28,20026,-65
2021-02-26 09:06:21,45.97,9.60,19.20,99.90,1031778,28,20014,-64
2021-02-26 09:06:52,43.13,10.10,19.10,99.90,1024558,28,20094,-63
2021-02-26 09:07:23,47.97,10.27,18.90,99.90,1027766,28,20019,-63
2021-02-26 09:07:54,43.30,9.80,19.10,99.90,1028150,28,20015,-64
2021-02-26 09:08:26,42.58,9.63,19.40,99.90,1032398,28,20069,-65
2021-02-26 09:08:56,39.90,10.23,19.30,99.90,1031762,28,20015,-65
2021-02-26 09:09:28,38.28,9.43,19.60,99.90,1031655,28,20050,-62
2021-02-26 09:09:59,38.10,9.77,19.60,99.90,1032251,28,20045,-61
2021-02-26 09:10:37,40.28,9.07,19.20,99.90,1031625,28,20048,-64
2021-02-26 09:11:12,35.40,8.88,18.80,99.90,1031401,28,20018,-65
2021-02-26 09:11:44,45.33,10.65,18.80,99.90,1049979,23,20445,-62
2021-02-26 09:12:14,41.40,9.45,18.80,99.90,1030743,28,20481,-59
2021-02-26 09:12:45,43.55,9.40,18.90,99.90,1031500,28,20022,-58
2021-02-26 09:13:16,44.20,9.88,44.20,44.20,1031731,28,20014,-57
2021-02-26 09:13:48,39.25,11.52,19.40,99.90,1028036,28,20025,-60
2021-02-26 09:14:35,46.67,10.70,19.90,99.90,1032209,28,20018,-59
2021-02-26 09:15:16,42.10,8.82,19.90,99.90,1035700,28,20045,-59
2021-02-26 09:15:48,42.38,10.45,20.00,99.90,1034723,28,20029,-59
2021-02-26 09:16:39,45.88,9.82,20.10,99.90,1035855,28,20026,-62
2021-02-26 09:17:22,45.88,9.38,20.00,99.90,1035866,28,20026,-60
2021-02-26 09:17:57,42.75,9.57,20.00,99.90,1036078,28,20022,-59
2021-02-26 09:18:28,35.35,10.02,19.80,99.90,1036044,28,20156,-59
2021-02-26 09:18:58,41.65,8.48,19.90,99.90,1036034,28,20034,-60
2021-02-26 09:19:29,46.35,9.32,19.40,99.90,1035736,28,20030,-60
2021-02-26 09:20:12,44.25,9.65,19.50,99.90,1035727,28,20056,-57
2021-02-26 09:20:43,38.10,9.32,19.50,99.90,1035641,28,20147,-61
2021-02-26 09:21:17,43.13,8.77,19.40,99.90,1035338,28,20022,-61
2021-02-26 09:21:48,38.05,8.60,19.90,99.90,1035562,28,20022,-56
2021-02-26 09:22:19,35.47,9.15,19.70,99.90,1031668,28,20077,-59
2021-02-26 09:22:51,42.33,10.02,19.50,99.90,1031591,28,20015,-54
2021-02-26 09:23:22,33.40,8.10,19.60,99.90,1028047,28,20031,-54
2021-02-26 09:23:54,42.17,9.02,19.60,99.90,1032248,28,20015,-56
2021-02-26 09:24:34,41.83,9.85,19.60,99.90,1031621,28,20037,-54
2021-02-26 09:25:27,39.53,9.23,19.90,99.90,1033426,28,20026,-53
2021-02-26 09:26:02,43.17,9.02,20.00,99.90,1031778,28,20077,-60
2021-02-26 09:26:51,49.83,9.70,19.80,99.90,1031468,28,20113,-56
2021-02-26 09:27:34,44.30,9.75,19.50,99.90,1031676,28,20461,-53
2021-02-26 09:28:35,37.35,9.38,19.80,99.90,1031709,28,20033,-58
2021-02-26 09:29:05,45.28,9.30,19.50,99.90,1031887,28,20085,-53
2021-02-26 09:29:55,38.38,8.80,19.50,99.90,1031583,28,20097,-51
2021-02-26 09:30:26,42.70,10.18,19.90,99.90,1031506,28,20520,-51
2021-02-26 09:31:23,41.67,10.13,19.80,99.90,1031449,28,20015,-54
2021-02-26 09:31:57,39.53,8.85,19.90,99.90,1031885,28,20010,-56
2021-02-26 09:32:28,46.45,8.95,20.60,99.90,1031874,28,20492,-51
2021-02-26 09:33:00,43.75,10.27,20.70,99.90,1031913,28,20014,-52
2021-02-26 09:33:31,45.30,9.30,20.50,99.90,1031964,28,20026,-54
2021-02-26 09:34:13,39.28,9.55,20.10,99.90,1031968,28,20006,-54
2021-02-26 09:34:46,39.70,9.82,19.80,99.90,1031873,28,20022,-56
2021-02-26 09:35:32,40.38,8.82,20.00,99.90,1031942,28,20018,-56
2021-02-26 09:36:02,47.60,9.82,20.10,99.90,1031993,28,20469,-51
2021-02-26 09:36:40,44.17,10.45,20.60,99.90,1031813,28,20007,-53
2021-02-26 09:37:10,39.20,9.85,20.60,99.90,1031900,28,20010,-50
2021-02-26 09:37:51,51.25,9.95,20.70,99.90,1031525,28,20300,-52
2021-02-26 09:38:38,42.38,10.68,21.30,99.90,1031728,28,20010,-51
2021-02-26 09:39:14,41.05,9.75,21.90,99.90,1027567,28,20022,-51
2021-02-26 09:39:45,37.53,10.10,21.50,99.90,1031676,28,20014,-50
2021-02-26 09:40:16,47.10,10.07,21.50,99.90,1027604,28,20019,-53
2021-02-26 09:41:08,34.95,9.30,21.30,99.90,1028500,28,20026,-52
2021-02-26 09:41:38,38.38,8.35,20.70,99.90,1031550,28,20569,-51
2021-02-26 09:42:27,36.10,10.20,20.60,99.90,1031814,28,20065,-53
2021-02-26 09:42:58,49.58,11.77,20.80,99.90,1031422,28,20030,-58
2021-02-26 09:43:50,41.55,10.40,20.90,99.90,1031598,28,20549,-52
2021-02-26 09:44:22,44.58,10.13,21.70,99.90,1027511,28,20015,-51
2021-02-26 09:44:53,35.10,10.10,22.30,99.90,1030578,28,20022,-54
2021-02-26 09:45:24,39.55,10.48,22.50,99.90,1031590,28,20022,-53
2021-02-26 09:46:16,36.38,9.10,22.80,99.90,1031532,28,20017,-49
2021-02-26 09:46:58,48.10,10.90,23.10,99.90,1031514,28,20041,-52
2021-02-26 09:47:29,45.75,9.48,22.50,99.90,1031579,28,20011,-55
2021-02-26 09:48:07,44.63,9.63,22.30,99.90,1023506,29,20020,-53
2021-02-26 09:48:37,41.90,9.23,22.00,99.90,1026765,28,20015,-53
2021-02-26 09:49:12,36.40,9.65,22.30,99.90,1023507,29,20087,-57
2021-02-26 09:49:45,43.80,11.02,21.80,99.90,1026862,28,20008,-52
2021-02-26 09:50:19,48.95,11.07,22.30,99.90,1031491,28,20107,-55
2021-02-26 09:51:10,43.30,10.13,22.60,99.90,1031610,28,20548,-50
2021-02-26 09:51:42,22.60,22.60,22.60,99.90,1032004,28,20022,-54
2021-02-26 09:52:22,45.15,10.57,22.60,99.90,1031522,28,19902,-55
2021-02-26 09:52:54,43.80,9.95,22.40,99.90,1031518,28,20011,-54
2021-02-26 09:53:45,32.25,9.65,22.20,99.90,1031742,28,20077,-55
2021-02-26 09:54:39,44.35,9.27,22.80,99.90,1031899,28,20026,-57
2021-02-26 09:55:12,36.10,9.43,22.10,99.90,1031797,28,20019,-54
2021-02-26 09:55:58,41.60,10.70,21.50,99.90,1031805,28,20465,-60
2021-02-26 09:56:49,56.97,9.35,21.30,99.90,1031832,28,20019,-60
2021-02-26 09:57:26,49.15,9.90,21.10,99.90,1035560,28,20076,-65
2021-02-26 09:57:57,34.47,9.77,20.90,99.90,1035567,28,20530,-64
2021-02-26 09:58:28,37.97,10.30,21.20,99.90,1035437,28,20068,-63
2021-02-26 09:58:58,52.13,14.25,21.20,99.90,1028592,28,20030,-66
2021-02-26 09:59:31,41.70,8.85,21.00,99.90,1031469,28,20481,-64
2021-02-26 10:00:12,38.45,9.07,21.20,99.90,1031566,28,20014,-64
2021-02-26 10:00:46,42.42,9.45,21.20,99.90,1031634,28,20106,-64
2021-02-26 10:01:16,42.97,9.68,21.20,99.90,1031119,28,20038,-63
2021-02-26 10:01:47,42.20,9.63,21.10,99.90,1031639,28,20018,-62
2021-02-26 10:02:36,35.47,10.35,20.70,99.90,1031813,28,20025,-62
2021-02-26 10:03:08,45.25,10.05,21.30,99.90,1031458,28,20509,-62
2021-02-26 10:03:39,39.30,9.95,21.50,99.90,1031479,28,20520,-62
2021-02-26 10:04:10,36.67,8.88,21.70,99.90,1031533,28,20022,-62
2021-02-26 10:04:42,50.92,9.52,21.90,99.90,1027856,28,20434,-62
2021-02-26 10:05:14,39.90,9.93,22.00,99.90,1031527,28,20011,-62
2021-02-26 10:05:47,43.47,9.35,22.10,99.90,1031402,28,20425,-62
2021-02-26 10:06:18,35.47,9.77,22.30,99.90,1032349,28,20010,-62
2021-02-26 10:06:49,38.03,9.07,22.20,99.90,1035476,28,20018,-64
2021-02-26 10:07:20,43.85,9.30,22.40,99.90,1035501,28,20014,-60
2021-02-26 10:07:54,49.58,9.48,22.30,99.90,1035483,28,20477,-64
2021-02-26 10:08:24,39.92,8.77,22.20,99.90,1034849,28,20014,-62
2021-02-26 10:08:58,52.95,9.57,52.95,52.95,1031811,28,20021,-62
2021-02-26 10:09:35,38.47,9.70,22.20,99.90,1031538,28,20106,-60
2021-02-26 10:10:07,41.35,9.45,21.80,99.90,1031370,28,20015,-62
2021-02-26 10:10:38,45.70,9.77,45.70,45.70,1027440,28,20037,-61
2021-02-26 10:11:08,47.65,9.52,21.70,99.90,1027839,28,20038,-60
2021-02-26 10:11:39,39.67,9.48,21.70,99.90,1027234,28,20022,-62
2021-02-26 10:12:15,42.15,9.75,21.90,99.90,1027768,28,20039,-63
2021-02-26 10:12:46,51.85,11.07,21.80,99.90,1015535,29,20091,-63
2021-02-26 10:13:17,40.40,8.27,21.50,99.90,1012503,29,20013,-63
2021-02-26 10:13:48,43.08,8.75,21.40,99.90,1015464,29,20460,-62
2021-02-26 10:14:19,40.55,9.32,21.40,99.90,1016430,28,20012,-61
2021-02-26 10:14:50,49.35,10.13,21.80,99.90,1027624,28,20049,-63
2021-02-26 10:15:21,45.05,8.90,21.50,99.90,1027421,28,20022,-63
2021-02-26 10:15:52,53.58,10.15,21.60,99.90,1023394,29,20038,-62
2021-02-26 10:16:23,38.92,10.02,21.60,99.90,1019315,29,20042,-62
2021-02-26 10:16:53,37.15,9.00,21.80,99.90,1019678,29,20091,-61
2021-02-26 10:17:24,45.35,8.68,21.70,99.90,1023894,28,20094,-62
2021-02-26 10:17:57,35.38,9.40,21.70,99.90,1031477,28,20098,-62
2021-02-26 10:18:28,39.05,9.85,22.00,99.90,1031734,28,20072,-63
2021-02-26 10:18:58,52.83,9.65,22.10,99.90,1035493,28,20432,-60
2021-02-26 10:19:29,47.42,9.32,22.00,99.90,1035600,28,20021,-64
2021-02-26 10:20:00,38.95,9.68,21.90,99.90,1031487,28,20011,-62
2021-02-26 10:20:31,42.45,9.45,22.20,99.90,1031394,28,20010,-61
2021-02-26 10:21:02,41.97,9.07,22.60,99.90,1030798,28,20049,-62
2021-02-26 10:21:33,33.60,8.75,22.70,99.90,1023663,28,20021,-62
2021-02-26 10:22:04,41.00,10.63,22.60,99.90,1027431,28,20050,-63
2021-02-26 10:22:35,48.38,9.85,22.30,99.90,1023410,29,20019,-63
2021-02-26 10:23:08,44.05,9.70,22.50,99.90,1023907,28,20191,-60
2021-02-26 10:23:39,36.67,9.23,22.30,99.90,1023472,29,20127,-62
2021-02-26 10:24:09,41.95,9.48,22.00,99.90,1024036,28,20606,-60
2021-02-26 10:24:42,43.53,9.63,22.00,99.90,1027399,28,20575,-61
2021-02-26 10:25:14,47.15,9.02,22.10,99.90,1028481,28,20034,-61
2021-02-26 10:25:44,42.17,8.68,22.20,99.90,1035556,28,20126,-61
2021-02-26 10:26:15,37.95,9.88,22.00,99.90,1035038,28,20014,-59
2021-02-26 10:26:46,37.40,9.27,22.10,99.90,1031723,28,20626,-63
2021-02-26 10:27:18,47.70,10.23,22.40,99.90,1031247,28,20030,-63
2021-02-26 10:27:49,41.80,14.45,23.00,99.90,1027499,28,20047,-63
2021-02-26 10:28:20,51.17,12.27,22.70,99.90,1023422,29,20015,-62
2021-02-26 10:28:53,51.63,12.25,22.60,99.90,1019900,29,20055,-63
2021-02-26 10:29:24,41.15,10.10,22.60,99.90,1023935,28,20117,-63
2021-02-26 10:29:55,44.13,9.65,22.40,99.90,1024117,28,20023,-62
2021-02-26 10:30:26,40.30,9.10,22.50,99.90,1027905,28,20433,-61
2021-02-26 10:30:57,49.88,10.77,22.40,99.90,1031296,28,20018,-63
2021-02-26 10:31:34,46.83,10.57,22.50,99.90,1032144,28,20026,-63
2021-02-26 10:32:05,30.42,8.82,22.60,99.90,1031392,28,20089,-62
2021-02-26 10:32:36,44.67,10.20,22.80,99.90,1027400,28,20023,-62
2021-02-26 10:33:09,44.13,9.88,22.70,99.90,1022075,29,20070,-63
2021-02-26 10:33:40,49.40,9.80,22.50,99.90,1018488,28,20131,-60
2021-02-26 10:34:11,41.75,9.40,23.10,99.90,1026440,28,20065,-59
2021-02-26 10:34:42,45.47,9.20,23.00,99.90,1030476,28,20049,-60
2021-02-26 10:35:17,36.85,9.38,22.80,99.90,1031248,28,20483,-62
2021-02-26 10:35:47,40.97,9.35,22.80,99.90,1027466,28,20063,-58
2021-02-26 10:36:18,44.83,9.30,22.90,99.90,1027460,28,20019,-59
2021-02-26 10:36:49,54.42,9.32,22.80,99.90,1027420,28,20018,-59
2021-02-26 10:37:19,37.40,9.52,22.80,99.90,1027769,28,20023,-59
2021-02-26 10:37:50,46.78,10.00,22.90,99.90,1031456,28,20014,-59
2021-02-26 10:38:21,41.88,8.80,23.00,99.90,1031430,28,20532,-63
2021-02-26 10:38:52,46.08,9.15,23.20,99.90,1031447,28,20022,-59
2021-02-26 10:39:23,32.28,8.93,23.50,99.90,1027520,28,20045,-61
2021-02-26 10:39:54,50.35,9.27,23.10,99.90,1031410,28,20057,-60
2021-02-26 10:40:24,49.40,8.88,22.90,99.90,1031363,28,20010,-61
2021-02-26 10:40:55,40.97,9.40,23.00,99.90,1031349,28,20011,-60
2021-02-26 10:41:28,44.72,9.98,23.20,99.90,1031014,28,20019,-59
2021-02-26 10:42:01,39.50,10.13,23.40,99.90,1031674,28,20045,-60
2021-02-26 10:42:31,37.78,9.00,23.70,99.90,1031762,28,20017,-59
2021-02-26 10:43:02,50.00,9.90,24.40,99.90,1031690,28,20019,-62
2021-02-26 10:43:33,34.58,9.05,24.10,99.90,1031253,28,20504,-61
2021-02-26 10:44:04,40.17,8.40,24.30,99.90,1027403,28,20070,-62
2021-02-26 10:44:35,47.28,9.48,24.20,99.90,1027465,28,20023,-62
2021-02-26 10:45:06,38.35,9.07,24.30,99.90,1027512,28,20125,-62
2021-02-26 10:45:37,44.25,9.43,44.25,44.25,1027374,28,20050,-61
2021-02-26 10:46:08,42.75,9.63,23.70,99.90,1031320,28,20011,-63
2021-02-26 10:46:38,48.90,9.85,23.70,99.90,1023391,29,20491,-63
2021-02-26 10:47:09,42.33,8.05,23.70,99.90,1023526,28,20021,-63
2021-02-26 10:47:40,37.83,9.45,23.80,99.90,1027367,28,20498,-63
2021-02-26 10:48:11,40.13,9.20,23.90,99.90,1027611,28,20031,-63
2021-02-26 10:48:42,37.38,9.00,23.60,99.90,1031784,28,20010,-63
2021-02-26 10:49:12,58.50,9.30,23.50,99.90,1031682,28,20026,-62
2021-02-26 10:49:43,31.65,8.93,23.40,99.90,1031742,28,20094,-63
2021-02-26 10:50:14,40.00,8.98,23.50,99.90,1031408,28,20381,-61
2021-02-26 10:50:45,46.65,8.85,23.30,99.90,1031331,28,20030,-58
2021-02-26 10:51:18,31.38,8.45,23.30,99.90,1030649,28,20110,-63
2021-02-26 10:51:49,46.92,8.20,23.90,99.90,1031398,28,20109,-61
2021-02-26 10:52:20,35.25,7.75,23.60,99.90,1031385,28,20018,-63
2021-02-26 10:52:50,45.83,10.27,23.70,99.90,1031459,28,20037,-58
2021-02-26 10:53:21,48.75,9.75,23.70,99.90,1031367,28,20023,-59
2021-02-26 10:53:52,38.17,8.55,23.60,99.90,1027467,28,20038,-64
2021-02-26 10:54:23,46.90,9.35,23.40,99.90,1027461,28,20098,-55
2021-02-26 10:54:54,56.50,9.15,23.40,99.90,1023424,29,20015,-52
2021-02-26 10:55:24,35.92,8.18,23.30,99.90,1023541,28,20027,-49
2021-02-26 10:55:55,48.58,9.48,23.20,99.90,1025422,28,20494,-58
2021-02-26 10:56:26,34.58,8.35,23.20,99.90,1027284,28,20077,-63
2021-02-26 10:56:57,39.42,9.00,23.30,99.90,1027485,28,20023,-63
2021-02-26 10:57:27,44.20,8.73,23.40,99.90,1027652,28,20031,-63
2021-02-26 10:57:58,45.70,9.63,23.20,99.90,1031453,28,20015,-56
2021-02-26 10:58:29,35.47,7.85,23.30,99.90,1031477,28,20567,-63
2021-02-26 10:59:02,44.67,7.85,23.60,99.90,1027437,28,20136,-55
2021-02-26 10:59:37,45.50,8.57,23.40,99.90,1019436,29,20063,-63
2021-02-26 11:00:08,49.00,8.88,23.40,99.90,1020527,29,20043,-63
2021-02-26 11:00:42,42.40,8.98,23.50,99.90,1020537,29,20024,-60
2021-02-26 11:01:13,41.08,9.77,23.40,99.90,1020328,29,20023,-56
2021-02-26 11:01:44,34.70,7.95,23.30,99.90,1023419,29,20028,-58
2021-02-26 11:02:15,39.83,9.13,23.30,99.90,1023972,28,20028,-54
2021-02-26 11:02:45,42.97,9.43,23.40,99.90,1027735,28,20018,-61
2021-02-26 11:03:24,50.20,10.25,23.40,99.90,1031442,28,20452,-61
2021-02-26 11:03:55,42.00,8.73,24.10,99.90,1031615,28,20113,-59
2021-02-26 11:04:29,36.55,8.95,23.90,99.90,1027369,28,20030,-61
2021-02-26 11:05:00,43.50,10.15,23.70,99.90,1029350,28,20504,-59
2021-02-26 11:05:31,37.00,9.05,23.30,99.90,1031379,28,20130,-61
2021-02-26 11:06:03,53.00,9.55,23.30,99.90,1032216,28,20045,-63
2021-02-26 11:06:34,51.72,10.35,23.60,99.90,1031496,28,20109,-64
2021-02-26 11:07:05,51.85,9.60,23.90,99.90,1022966,29,20027,-60
2021-02-26 11:07:36,39.60,12.13,24.10,99.90,1019840,29,20020,-62
2021-02-26 11:08:07,39.53,10.52,24.10,99.90,1015803,29,20477,-62
2021-02-26 11:08:38,52.17,12.02,24.20,99.90,1015933,29,20020,-57
2021-02-26 11:09:08,43.42,11.70,24.00,99.90,1019398,29,20557,-57
2021-02-26 11:09:42,40.92,9.48,24.00,99.90,1019850,28,20020,-61
2021-02-26 11:10:13,49.55,10.75,24.10,99.90,1028051,28,20022,-53
2021-02-26 11:10:47,43.42,9.82,24.10,99.90,1031380,28,20027,-61
2021-02-26 11:11:17,41.45,10.25,24.30,99.90,1030786,28,20611,-59
2021-02-26 11:11:50,36.72,10.25,23.20,99.90,1031296,28,20085,-54
2021-02-26 11:12:24,44.97,10.02,24.30,99.90,1027383,28,20049,-61
2021-02-26 11:12:55,48.85,9.32,48.85,48.85,1023323,29,20023,-57
2021-02-26 11:13:26,35.85,9.02,24.30,99.90,1020337,29,20023,-59
2021-02-26 11:13:58,43.70,11.60,24.30,99.90,1024012,28,20498,-57
2021-02-26 11:14:28,51.83,8.50,24.90,99.90,1027711,28,20098,-62
2021-02-26 11:14:59,51.70,11.05,24.60,99.90,1031350,28,20497,-63
2021-02-26 11:15:31,49.00,9.38,24.70,99.90,1031639,28,20393,-63
2021-02-26 11:16:03,44.78,9.82,24.40,99.90,1031388,28,20568,-63
2021-02-26 11:16:34,49.67,15.88,24.30,99.90,1027396,28,20018,-64
2021-02-26 11:17:05,52.05,10.40,24.10,99.90,1027371,28,20418,-63
2021-02-26 11:17:35,45.35,9.27,24.00,99.90,1027740,28,20026,-63
2021-02-26 11:18:07,41.70,8.80,23.90,99.90,1027439,28,20027,-59
2021-02-26 11:18:38,49.65,9.57,23.90,99.90,1027473,28,20015,-62
2021-02-26 11:19:08,33.13,8.38,22.70,99.90,1027393,28,20537,-61
2021-02-26 11:19:39,50.00,9.48,23.50,99.90,1027852,28,20019,-64
2021-02-26 11:20:13,32.08,7.80,23.50,99.90,1035537,28,20022,-60
2021-02-26 11:20:44,42.05,8.32,23.40,99.90,1035092,28,20030,-63
2021-02-26 11:21:15,34.55,9.48,23.30,99.90,1030981,28,20102,-61
2021-02-26 11:21:45,39.72,8.80,22.80,99.90,1031353,28,20065,-64
2021-02-26 11:22:16,45.85,10.27,22.70,99.90,1031331,28,20109,-63
2021-02-26 11:22:47,47.80,9.32,22.50,99.90,1031415,28,20109,-63
2021-02-26 11:23:18,38.05,8.65,22.50,99.90,1031315,28,20027,-63
2021-02-26 11:23:49,40.75,9.10,22.40,99.90,1027326,28,20027,-63
2021-02-26 11:24:20,43.42,9.45,22.80,99.90,1027400,28,20310,-61
2021-02-26 11:24:53,38.47,8.55,22.90,99.90,1023298,28,20074,-60
2021-02-26 11:25:24,47.80,9.80,22.50,99.90,1020357,28,20024,-57
2021-02-26 11:25:58,37.83,8.13,22.50,99.90,1023339,29,20027,-56
2021-02-26 11:26:29,45.35,8.85,22.40,99.90,1024266,28,20095,-64
2021-02-26 11:26:59,40.28,8.18,22.30,99.90,1027863,28,20478,-63
2021-02-26 11:27:30,44.03,7.95,22.10,99.90,1032067,28,20101,-62
2021-02-26 11:28:01,32.40,6.93,22.20,99.90,1032508,28,20029,-63
2021-02-26 11:28:31,29.75,8.57,22.10,99.90,1032405,28,20022,-63
2021-02-26 11:29:02,40.72,8.75,22.10,99.90,1032450,28,20366,-62
2021-02-26 11:29:32,42.15,7.65,22.00,99.90,1032074,28,20117,-63
2021-02-26 11:30:04,30.98,7.53,22.00,99.90,1024117,29,20099,-68
2021-02-26 11:30:37,41.88,7.05,21.90,99.90,1023944,29,20497,-63
2021-02-26 11:31:07,40.30,8.25,21.80,99.90,1023847,28,20018,-64
2021-02-26 11:31:38,56.38,8.20,21.90,99.90,1029035,28,20007,-63
2021-02-26 11:32:09,40.33,8.75,21.80,99.90,1035705,28,20029,-63
2021-02-26 11:32:39,47.33,8.25,21.90,99.90,1032461,28,20038,-64
2021-02-26 11:33:10,56.03,8.98,21.80,99.90,1032270,28,20650,-62
2021-02-26 11:33:41,38.35,8.15,21.80,99.90,1032024,28,20088,-64
2021-02-26 11:34:11,43.05,8.45,21.90,99.90,1032148,28,20219,-65
2021-02-26 11:34:42,33.33,6.75,21.90,99.90,1032055,28,20020,-63
2021-02-26 11:35:13,43.50,8.13,22.10,99.90,1027986,28,20014,-63
2021-02-26 11:35:44,43.25,7.78,22.20,99.90,1028247,28,20478,-65
2021-02-26 11:36:15,45.88,8.75,22.10,99.90,1032113,28,20021,-66
2021-02-26 11:36:45,42.67,7.47,22.30,99.90,1032137,28,20018,-67
2021-02-26 11:37:16,36.45,7.50,22.20,99.90,1032322,28,20098,-65
2021-02-26 11:37:47,42.20,8.30,22.30,99.90,1032397,28,20006,-67
2021-02-26 11:38:17,40.30,8.70,22.40,99.90,1032408,28,20014,-64
2021-02-26 11:38:48,30.52,7.43,22.10,99.90,1032432,28,20018,-67
2021-02-26 11:39:19,43.28,8.35,22.20,99.90,1032425,28,20010,-63
2021-02-26 11:39:49,44.95,9.48,22.10,99.90,1032321,28,20014,-65
2021-02-26 11:40:20,44.60,8.45,22.10,99.90,1032445,28,20030,-65
2021-02-26 11:40:51,36.42,8.30,22.20,99.90,1032426,28,20382,-65
2021-02-26 11:41:21,42.08,7.65,22.50,99.90,1031639,28,20076,-65
2021-02-26 11:41:52,38.67,6.97,22.90,99.90,1032292,28,20034,-68
2021-02-26 11:42:23,39.20,7.72,23.00,99.90,1032345,28,20105,-69
2021-02-26 11:42:53,47.70,8.02,23.20,99.90,1032351,28,20377,-63
2021-02-26 11:43:24,42.53,7.97,23.00,99.90,1032281,28,20485,-64
2021-02-26 11:43:55,45.83,7.28,23.20,99.90,1032337,28,20018,-64
2021-02-26 11:44:25,40.15,8.65,23.70,99.90,1031902,28,20014,-64
2021-02-26 11:44:56,44.45,8.27,23.60,99.90,1028079,28,20594,-62
2021-02-26 11:45:27,44.85,8.93,23.30,99.90,1027937,28,20015,-66
2021-02-26 11:45:57,49.53,9.02,23.30,99.90,1028098,28,20022,-65
2021-02-26 11:46:28,42.80,7.60,23.10,99.90,1032042,28,20473,-66
2021-02-26 11:46:59,44.53,8.23,23.60,99.90,1032463,28,20006,-64
2021-02-26 11:47:29,49.05,8.30,23.50,99.90,1032262,28,20023,-64
2021-02-26 11:48:00,38.25,8.50,23.40,99.90,1032363,28,20025,-64
2021-02-26 11:48:31,40.70,8.25,23.40,99.90,1032339,28,20097,-63
2021-02-26 11:49:01,49.58,9.75,23.50,99.90,1032361,28,20354,-61
2021-02-26 11:49:32,47.72,9.70,23.80,99.90,1032202,28,20088,-62
2021-02-26 11:50:04,41.38,9.07,23.90,99.90,1032287,28,20042,-63
2021-02-26 11:50:35,41.40,7.28,23.80,99.90,1032243,28,20487,-65
2021-02-26 11:51:06,41.63,8.23,24.00,99.90,1031728,28,20030,-60
2021-02-26 11:51:36,39.92,11.00,24.30,99.90,1032166,28,20034,-61
2021-02-26 11:52:07,51.72,8.90,24.20,99.90,1032337,28,20027,-64
2021-02-26 11:52:38,42.20,8.68,24.00,99.90,1032355,28,20117,-58
2021-02-26 11:53:08,42.83,9.27,24.00,99.90,1032343,28,20074,-61
2021-02-26 11:53:39,44.97,9.35,24.10,99.90,1032371,28,20018,-60
2021-02-26 11:54:10,49.95,9.75,24.70,99.90,1032256,28,20015,-61
2021-02-26 11:54:40,46.67,8.90,24.00,99.90,1032052,28,20006,-62
2021-02-26 11:55:12,44.00,7.57,24.30,99.90,1032037,28,20478,-62
2021-02-26 11:55:43,35.58,7.55,24.10,99.90,1032019,28,20015,-62
2021-02-26 11:56:13,40.78,8.48,24.40,99.90,1031929,28,20025,-61
2021-02-26 11:56:44,42.08,8.40,24.40,99.90,1032364,28,20011,-64
2021-02-26 11:57:15,38.70,8.52,24.50,99.90,1032192,28,20033,-61
2021-02-26 11:57:45,40.88,8.52,25.30,99.90,1032262,28,20473,-62
2021-02-26 11:58:16,45.28,8.10,25.70,99.90,1032265,28,20497,-63
2021-02-26 11:58:47,30.67,6.93,25.50,99.90,1032330,28,20025,-63
2021-02-26 11:59:17,41.10,8.85,25.80,99.90,1032355,28,20508,-62
2021-02-26 11:59:48,35.63,7.40,25.70,99.70,1032195,28,20498,-63
2021-02-26 12:00:19,44.97,7.50,25.60,99.50,1032295,28,20018,-62
2021-02-26 12:00:50,46.20,9.20,25.40,99.70,1032052,28,20069,-62
2021-02-26 12:01:21,43.45,8.68,25.80,99.60,1031370,28,20018,-63
2021-02-26 12:01:51,38.78,6.88,25.70,99.40,1031905,28,20109,-63
2021-02-26 12:02:22,39.17,7.78,25.20,99.40,1031997,28,20027,-63
2021-02-26 12:02:53,44.85,7.93,24.90,99.50,1032347,28,20018,-63
2021-02-26 12:03:23,39.40,7.85,24.90,99.60,1027881,28,20031,-63
2021-02-26 12:03:54,41.15,7.15,25.50,99.60,1023876,29,20058,-63
2021-02-26 12:04:25,50.47,8.52,25.50,99.50,1024047,29,20074,-62
2021-02-26 12:04:56,45.53,8.25,25.50,99.40,1020233,28,20028,-64
2021-02-26 12:05:26,48.00,8.43,25.20,99.20,1028142,28,20029,-63
2021-02-26 12:05:57,47.05,8.15,24.90,99.40,1031908,28,20109,-62
2021-02-26 12:06:28,44.70,8.63,24.90,99.70,1031934,28,20133,-62
2021-02-26 12:06:59,44.55,7.50,25.50,99.70,1032277,28,20428,-62
2021-02-26 12:07:30,46.55,8.50,25.50,99.40,1032413,28,20401,-62
2021-02-26 12:08:01,47.55,8.70,25.60,99.30,1032319,28,20057,-62
2021-02-26 12:08:31,39.45,8.30,25.30,99.30,1032320,28,20209,-63
2021-02-26 12:09:02,40.70,9.18,25.10,99.40,1032203,28,20045,-62
2021-02-26 12:09:33,47.30,8.60,24.90,99.50,1032301,28,20025,-63
2021-02-26 12:10:04,35.70,7.63,25.00,99.70,1032203,28,20134,-63
2021-02-26 12:10:35,33.85,6.63,24.90,99.70,1032231,28,20022,-61
2021-02-26 12:11:06,48.58,8.18,25.00,99.80,1031240,28,20056,-63
2021-02-26 12:11:37,47.03,7.93,25.20,99.50,1023720,29,20096,-63
2021-02-26 12:12:07,31.65,7.28,25.00,99.50,1023887,29,20143,-63
2021-02-26 12:12:38,32.35,8.85,24.60,99.60,1024197,28,20015,-62
2021-02-26 12:13:09,37.15,7.75,24.80,99.50,1024064,28,20110,-63
2021-02-26 12:13:39,45.38,8.98,24.60,99.40,1027840,28,20478,-63
2021-02-26 12:14:10,39.08,7.63,24.60,99.60,1028097,28,20042,-62
2021-02-26 12:14:41,52.58,10.07,24.40,99.70,1031950,28,20050,-62
2021-02-26 12:15:12,55.42,8.38,23.80,99.70,1032231,28,20109,-63
2021-02-26 12:15:43,42.42,8.73,24.10,99.90,1032077,28,20025,-63
2021-02-26 12:16:14,41.03,7.57,24.70,99.80,1032164,28,20026,-61
2021-02-26 12:16:45,31.55,7.32,24.40,99.70,1027806,28,20015,-62
2021-02-26 12:17:19,41.28,7.88,24.30,99.70,1027812,28,20019,-61
2021-02-26 12:17:50,47.33,8.90,24.20,99.80,1027826,28,20011,-63
2021-02-26 12:18:20,34.10,7.43,24.10,99.80,1028640,28,20039,-61
2021-02-26 12:18:51,34.30,7.07,24.10,99.80,1032238,28,20014,-63
2021-02-26 12:19:22,41.85,8.07,24.30,99.80,1032179,28,20026,-63
2021-02-26 12:19:53,44.92,7.60,24.30,99.80,1032106,28,20153,-63
2021-02-26 12:20:23,49.10,8.88,24.70,99.60,1032261,28,20105,-62
2021-02-26 12:20:54,38.05,8.20,25.10,99.40,1032068,28,20037,-62
2021-02-26 12:21:25,48.00,7.43,24.90,99.00,1031388,28,20105,-61
2021-02-26 12:21:55,43.50,9.25,24.80,99.10,1031685,28,20113,-59
2021-02-26 12:22:26,34.72,7.95,25.40,99.20,1031951,28,20014,-61
2021-02-26 12:22:57,30.65,7.18,26.70,99.90,1031890,28,20089,-60
2021-02-26 12:23:27,49.75,8.77,26.60,98.30,1031832,28,20030,-60
2021-02-26 12:23:58,35.05,8.45,26.60,97.80,1031854,28,20077,-57
2021-02-26 12:24:29,38.15,7.55,26.30,97.80,1031913,28,20041,-58
2021-02-26 12:24:59,50.33,8.10,26.00,98.20,1027858,28,20019,-60
2021-02-26 12:25:30,44.22,8.00,25.90,97.70,1027956,28,20031,-54
2021-02-26 12:26:01,42.97,11.35,26.00,97.60,1031834,28,20015,-56
2021-02-26 12:26:31,41.70,8.88,26.60,97.70,1031872,28,20038,-56
2021-02-26 12:27:02,35.45,8.18,26.90,97.40,1031891,28,20037,-56
2021-02-26 12:27:33,44.55,9.05,26.70,97.20,1031798,28,20010,-58
2021-02-26 12:28:04,32.08,6.72,26.70,97.20,1031828,28,20014,-57
2021-02-26 12:28:35,39.28,8.30,26.40,97.10,1031920,28,20121,-58
2021-02-26 12:29:05,42.95,8.55,25.90,97.20,1032105,28,20152,-57
2021-02-26 12:29:36,35.10,8.27,26.00,97.40,1032082,28,20064,-53
2021-02-26 12:30:07,40.35,7.93,26.10,97.20,1032105,28,20029,-58
2021-02-26 12:30:38,42.75,8.23,25.60,97.30,1032075,28,20038,-56
2021-02-26 12:31:09,44.10,8.20,25.30,97.80,1031534,28,20022,-58
2021-02-26 12:31:39,40.00,8.27,25.10,99.90,1032022,28,20041,-56
2021-02-26 12:32:10,35.13,7.35,25.10,98.20,1032164,28,20022,-56
2021-02-26 12:32:41,38.70,7.43,24.90,98.30,1032250,28,20017,-58
2021-02-26 12:33:12,43.85,8.57,25.20,98.40,1032159,28,20018,-57
2021-02-26 12:33:42,46.05,9.43,24.90,98.30,1032051,28,20065,-54
2021-02-26 12:34:13,35.97,8.15,24.60,98.50,1031824,28,20046,-59
2021-02-26 12:34:44,39.40,8.07,24.50,98.60,1027870,28,20015,-52
2021-02-26 12:35:15,55.95,9.02,24.50,98.70,1027815,28,20098,-58
2021-02-26 12:35:46,30.42,7.93,24.50,98.70,1023847,28,20015,-59
2021-02-26 12:36:17,38.05,7.72,24.20,98.80,1028062,28,20027,-56
2021-02-26 12:36:47,42.45,8.35,24.30,98.80,1031879,28,20018,-58
2021-02-26 12:37:18,41.85,7.80,24.30,98.90,1031820,28,20007,-55
2021-02-26 12:37:49,30.92,7.53,24.50,98.90,1031930,28,20101,-55
2021-02-26 12:38:19,45.00,7.38,24.20,99.00,1031386,28,20015,-60
2021-02-26 12:38:50,36.58,8.00,24.70,99.10,1031666,28,20069,-58
2021-02-26 12:39:21,38.72,7.22,25.00,99.10,1031807,28,20077,-54
2021-02-26 12:39:52,38.03,7.35,25.50,98.70,1031686,28,20458,-54
2021-02-26 12:40:23,36.15,7.72,25.60,98.30,1032117,28,20026,-56
2021-02-26 12:40:53,39.35,7.40,25.60,98.00,1032053,28,20101,-59
2021-02-26 12:41:24,45.22,7.72,26.00,98.00,1031577,28,20073,-56
2021-02-26 12:41:55,44.03,6.22,26.30,97.70,1031968,28,20056,-53
2021-02-26 12:42:26,38.90,7.32,25.90,97.60,1032169,28,20458,-56
2021-02-26 12:42:56,37.72,8.27,25.30,97.70,1032126,28,20018,-55
2021-02-26 12:43:27,34.50,7.32,24.80,97.90,1032069,28,20038,-56
2021-02-26 12:43:57,40.65,7.35,24.60,98.10,1031977,28,20025,-59
2021-02-26 12:44:28,41.60,8.70,24.50,98.30,1032161,28,20022,-55
2021-02-26 12:44:59,35.00,8.63,24.30,98.40,1031822,28,20018,-54
2021-02-26 12:45:30,36.20,8.38,24.00,98.70,1031784,28,20018,-60
2021-02-26 12:46:00,34.38,8.02,23.60,98.90,1031672,28,20569,-56
2021-02-26 12:46:31,41.20,7.30,23.50,99.10,1031751,28,20117,-54
2021-02-26 12:47:02,44.83,8.50,23.50,99.40,1032196,28,20011,-57
2021-02-26 12:47:33,38.33,7.32,23.50,99.50,1031745,28,20014,-55
2021-02-26 12:48:04,43.70,7.30,23.70,99.50,1027623,28,20537,-56
2021-02-26 12:48:38,41.22,7.57,41.22,41.22,1027745,28,20457,-54
2021-02-26 12:49:09,38.85,6.95,23.30,99.30,1028457,28,20018,-57
2021-02-26 12:49:39,28.92,7.47,23.20,99.60,1031847,28,20026,-55
2021-02-26 12:50:11,34.88,7.93,23.40,99.80,1032035,28,20018,-58
2021-02-26 12:50:42,38.75,8.27,23.80,99.50,1031724,28,20507,-56
2021-02-26 12:51:13,38.45,7.35,24.10,99.30,1031164,28,20025,-55
2021-02-26 12:51:44,35.60,7.60,23.90,99.00,1031786,28,20084,-56
2021-02-26 12:52:14,44.97,7.32,23.60,99.20,1031821,28,20026,-53
2021-02-26 12:52:45,30.00,6.57,23.20,99.60,1032090,28,20381,-53
2021-02-26 12:53:16,36.05,7.10,22.60,99.50,1032138,28,20018,-59
2021-02-26 12:53:46,44.10,7.53,23.20,99.90,1032084,28,20470,-55
2021-02-26 12:54:17,49.20,6.53,23.10,99.70,1027614,28,20022,-58
2021-02-26 12:54:48,56.78,7.93,22.30,99.80,1027790,28,20564,-55
2021-02-26 12:55:18,41.97,7.28,21.80,99.90,1027798,28,20021,-54
2021-02-26 12:55:50,45.40,6.78,21.90,99.90,1027903,28,20023,-51
2021-02-26 12:56:20,44.72,8.68,22.10,99.90,1031698,28,20021,-55
2021-02-26 12:56:51,37.92,7.70,22.10,99.90,1031770,28,20023,-52
2021-02-26 12:57:22,37.22,6.90,22.10,99.90,1031778,28,20015,-56
2021-02-26 12:57:52,39.00,7.35,21.80,99.90,1031761,28,20018,-54
2021-02-26 12:58:23,33.83,7.90,21.70,99.90,1032005,28,20385,-56
2021-02-26 12:58:53,28.23,6.22,21.80,99.90,1027604,28,20026,-53
2021-02-26 12:59:24,25.27,6.85,21.70,99.90,1027828,28,20026,-57
2021-02-26 12:59:55,49.42,7.97,21.60,99.90,1027732,28,20026,-54
2021-02-26 13:00:26,39.33,7.95,21.50,99.90,1027963,28,20558,-53
2021-02-26 13:00:57,38.42,7.30,21.30,99.90,1031980,28,20033,-56
2021-02-26 13:01:27,46.20,9.20,21.30,99.90,1031286,28,20049,-52
2021-02-26 13:01:58,43.90,7.57,21.30,99.90,1031750,28,20073,-60
2021-02-26 13:02:29,41.15,8.35,21.00,99.90,1031721,28,20101,-57
2021-02-26 13:03:00,42.78,8.05,20.80,99.90,1031793,28,20061,-54
2021-02-26 13:03:30,36.17,7.32,20.90,99.90,1031822,28,20492,-58
2021-02-26 13:04:01,35.33,6.53,20.80,99.90,1031771,28,20520,-55
2021-02-26 13:04:32,49.20,8.70,20.80,99.90,1031758,28,20022,-57
2021-02-26 13:05:02,34.60,7.05,20.80,99.90,1031896,28,20057,-57
2021-02-26 13:05:33,26.48,6.53,20.70,99.90,1027914,28,20142,-68
2021-02-26 13:06:04,29.77,6.85,20.60,99.90,1023771,29,20019,-55
2021-02-26 13:06:35,38.28,6.38,20.60,99.90,1023838,29,20019,-56
2021-02-26 13:07:05,45.25,8.20,20.50,99.90,1024066,28,20023,-56
2021-02-26 13:07:36,40.15,6.55,20.40,99.90,1031773,28,20023,-58
2021-02-26 13:08:07,34.15,7.38,20.30,99.90,1032080,28,20022,-56
2021-02-26 13:08:37,38.53,7.60,20.10,99.90,1031737,28,20018,-63
2021-02-26 13:09:08,36.75,8.60,20.10,99.90,1027679,28,20454,-59
2021-02-26 13:09:39,41.83,7.53,20.20,99.90,1027834,28,20455,-55
2021-02-26 13:10:10,42.65,7.97,20.40,99.90,1027694,28,20624,-62
2021-02-26 13:10:40,39.13,7.50,20.30,99.90,1024089,28,20024,-61
2021-02-26 13:11:11,51.90,8.48,20.40,99.90,1031034,28,20018,-62
2021-02-26 16:23:29,47.15,9.77,14.90,99.90,1089569,23,20068,-58
2021-02-26 16:24:00,37.50,7.88,14.70,99.90,1027945,28,20437,-57
2021-02-26 16:24:31,37.33,7.50,15.00,99.90,1030036,28,20030,-54
2021-02-26 16:25:04,47.40,9.65,15.00,99.90,1028803,28,20093,-60
2021-02-26 16:25:34,46.90,8.15,14.80,99.90,1028454,28,20054,-58
2021-02-26 16:26:05,46.78,9.35,14.90,99.90,1028847,28,20077,-64
2021-02-26 16:26:36,48.15,9.65,14.80,99.90,1032658,28,20075,-61
2021-02-26 16:27:06,39.38,8.50,14.80,99.90,1032862,28,20040,-61
2021-02-26 16:27:37,52.13,8.98,14.80,99.90,1036753,28,20437,-57
2021-02-26 16:28:08,48.38,8.50,14.90,99.90,1036698,28,20538,-56
2021-02-26 16:28:38,39.88,7.53,15.00,99.90,1032135,28,20014,-58
2021-02-26 16:29:09,49.03,7.97,49.03,49.03,1032099,28,20014,-56
2021-02-26 16:29:41,42.85,9.38,15.10,99.90,1032164,28,20018,-51
2021-02-26 16:30:12,45.60,7.97,15.10,99.90,1032076,28,20021,-50
2021-02-26 16:30:43,47.92,9.38,15.10,99.90,1036035,28,20040,-58
2021-02-26 16:31:14,45.65,8.07,15.10,99.90,1036142,28,20041,-54
2021-02-26 16:31:44,43.97,8.25,15.10,99.90,1035083,28,20058,-58
2021-02-26 16:32:15,45.50,8.32,14.80,99.90,1031793,28,20029,-57
2021-02-26 16:32:46,42.53,8.32,14.70,99.90,1031710,28,20022,-55
2021-02-26 16:33:17,40.83,8.40,14.70,99.90,1031700,28,20378,-56
2021-02-26 16:33:47,44.42,9.07,14.80,99.90,1031990,28,20023,-54
2021-02-26 16:35:04,36.67,9.20,14.90,99.90,1021790,29,20149,-55
2021-02-26 16:35:35,52.95,9.60,14.80,99.90,1019895,29,20592,-52
2021-02-26 16:36:06,41.35,9.10,14.80,99.90,1021901,29,20016,-52
2021-02-26 16:36:37,44.08,8.35,14.80,99.90,1023794,29,20107,-55
2021-02-26 16:37:07,43.78,9.52,14.80,99.90,1024028,28,20363,-50
2021-02-26 16:37:38,48.70,8.73,14.50,99.90,1028172,28,20500,-49
2021-02-26 16:38:09,47.03,8.90,14.70,99.90,1023816,28,20019,-53
2021-02-26 16:38:40,32.90,9.48,16.30,99.90,1019860,29,20051,-50
2021-02-26 16:39:11,47.60,8.52,14.60,99.90,1019834,29,20383,-49
2021-02-26 16:39:42,37.63,8.57,14.70,99.90,1020118,29,20099,-51
2021-02-26 16:40:13,37.83,7.95,14.70,99.90,1024101,28,20407,-49
2021-02-26 16:40:44,40.90,8.45,14.70,99.90,1027974,28,20022,-52
2021-02-26 16:41:14,45.13,8.73,14.70,99.90,1028009,28,20030,-51
2021-02-26 16:41:45,46.70,8.90,14.70,99.90,1027468,28,20014,-58
2021-02-26 16:42:16,54.33,10.35,14.70,99.90,1028106,28,20015,-49
2021-02-26 16:42:46,43.25,10.25,14.70,99.90,1028008,28,20022,-49
2021-02-26 16:43:17,50.35,7.82,14.60,99.90,1023782,29,20498,-54
2021-02-26 16:43:48,49.92,8.93,14.40,99.90,1023875,29,20530,-49
2021-02-26 16:44:18,38.40,9.63,14.50,99.90,1023794,29,20050,-50
2021-02-26 16:44:49,47.05,9.98,14.50,99.90,1019758,29,20020,-53
2021-02-26 16:45:20,40.33,8.80,14.20,99.90,1019830,29,20027,-51
2021-02-26 16:45:50,39.28,8.52,14.50,99.90,1015921,29,20554,-50
2021-02-26 16:46:21,44.38,9.25,14.40,99.90,1012230,29,20017,-54
2021-02-26 16:46:52,43.25,9.27,14.30,99.90,1016066,29,20016,-51
2021-02-26 16:47:22,48.83,8.93,14.30,99.90,1019941,29,20522,-51
2021-02-26 16:47:53,33.38,7.90,15.40,99.90,1023821,29,20016,-56
2021-02-26 16:48:24,37.88,8.75,14.40,99.90,1023998,28,20019,-48
2021-02-26 16:48:55,45.35,7.57,14.50,99.90,1027716,28,20109,-51
2021-02-26 16:49:25,45.20,9.05,14.50,99.90,1023815,29,20019,-53
2021-02-26 16:49:56,50.72,9.27,14.30,99.90,1023875,29,20074,-50
2021-02-26 16:50:27,58.22,10.23,58.22,58.22,1023805,29,20020,-50
2021-02-26 16:50:58,40.30,8.20,14.30,99.90,1023886,28,20110,-52
2021-02-26 16:51:28,47.63,9.55,14.40,99.90,1028181,28,20030,-52
2021-02-26 16:51:59,46.00,8.38,14.30,99.90,1023307,29,20047,-51
2021-02-26 16:52:30,39.33,8.80,14.40,99.90,1019590,29,20439,-50
2021-02-26 16:53:00,41.90,8.32,14.40,99.90,1019689,29,20023,-49
2021-02-26 16:53:31,45.95,8.23,14.50,99.90,1020131,29,20466,-55
2021-02-26 16:54:02,48.05,9.20,14.40,99.90,1016063,29,20020,-48
2021-02-26 16:54:33,42.15,8.65,14.60,99.90,1019803,29,20027,-47
2021-02-26 16:55:04,47.10,10.05,14.30,99.90,1015666,29,20024,-56
2021-02-26 16:55:35,39.35,9.55,14.30,99.90,1015945,29,20024,-51
2021-02-26 16:56:06,31.52,8.02,14.20,99.90,1015855,29,20020,-54
2021-02-26 16:56:36,53.92,9.68,14.10,99.90,1016499,29,20028,-52
2021-02-26 16:57:07,44.85,9.30,14.00,99.90,1019897,29,20053,-49
2021-02-26 16:57:38,47.13,9.57,14.00,99.90,1019778,29,20521,-51
2021-02-26 16:58:08,48.58,8.48,14.00,99.90,1015960,29,20024,-50
2021-02-26 16:58:39,48.35,10.15,14.10,99.90,1015968,29,20024,-49
2021-02-26 16:59:10,52.15,10.65,13.90,99.90,1011956,29,20024,-55
2021-02-26 16:59:40,52.00,9.52,13.90,99.90,1016303,29,20068,-52
2021-02-26 17:00:12,42.85,9.18,13.90,99.90,1019730,29,20039,-54
2021-02-26 17:00:42,46.30,9.13,14.00,99.90,1020036,29,20016,-52
2021-02-26 17:01:13,46.40,8.45,13.80,99.90,1023600,29,20089,-52
2021-02-26 17:01:44,51.92,9.05,13.70,99.90,1023628,28,20059,-54
2021-02-26 17:02:14,45.55,9.93,13.80,99.90,1027975,28,20038,-49
2021-02-26 17:02:45,49.30,9.60,13.80,99.90,1028107,28,20019,-52
2021-02-26 17:03:19,51.80,9.48,13.90,99.90,1023538,29,20572,-51
2021-02-26 17:03:50,46.03,9.13,14.00,99.90,1023765,29,20028,-55
2021-02-26 17:04:20,40.80,8.55,13.80,99.90,1023795,29,20066,-53
2021-02-26 17:04:51,38.58,8.88,14.00,99.90,1020126,29,20022,-53
2021-02-26 17:05:22,44.05,9.90,13.90,99.90,1023580,29,20522,-53
2021-02-26 17:05:52,47.40,9.70,14.00,99.90,1019848,29,20098,-53
2021-02-26 17:06:23,51.65,9.57,14.00,99.90,1019883,29,20051,-52
2021-02-26 17:06:53,42.72,8.98,14.00,99.90,1023644,29,20026,-53
2021-02-26 17:07:24,49.13,9.00,13.90,99.90,1023847,28,20023,-52
2021-02-26 17:07:55,36.40,8.27,14.00,99.90,1023721,29,20019,-53
2021-02-26 17:08:26,38.95,8.27,14.00,99.90,1019746,29,20027,-54
2021-02-26 17:08:56,58.35,10.50,14.10,99.90,1019650,29,20094,-53
2021-02-26 17:09:27,47.63,9.40,14.00,99.90,1019860,29,20019,-54
2021-02-26 17:09:58,54.67,9.60,14.00,99.90,1019912,29,20031,-53
2021-02-26 17:10:28,35.75,8.77,13.60,99.90,1023699,29,20026,-53
2021-02-26 17:10:59,45.35,9.32,13.90,99.90,1023624,29,20087,-51
2021-02-26 17:11:30,54.35,9.73,13.60,99.90,1023787,28,20030,-54
2021-02-26 17:12:00,41.78,8.68,13.60,99.90,1027208,28,20019,-55
2021-02-26 17:12:31,41.33,9.05,13.60,99.90,1028023,28,20260,-54
2021-02-26 17:13:02,44.35,10.10,13.60,99.90,1023613,29,20110,-54
2021-02-26 17:13:33,49.28,9.90,13.60,99.90,1019618,29,20031,-51
2021-02-26 17:14:04,46.22,9.68,13.70,99.90,1019718,29,20039,-53
2021-02-26 17:14:35,48.88,9.07,13.60,99.90,1019948,29,20028,-50
2021-02-26 17:15:06,47.42,9.93,13.50,99.90,1023644,29,20034,-51
2021-02-26 17:15:37,47.78,9.52,13.90,99.90,1023622,29,20100,-51
2021-02-26 17:16:07,46.20,8.75,13.50,99.90,1024028,28,20098,-51
2021-02-26 17:16:39,40.92,8.65,13.60,99.90,1028007,28,20022,-54
2021-02-26 17:17:09,47.10,9.45,13.70,99.90,1027802,28,20022,-53
2021-02-26 17:17:40,60.10,9.77,13.60,99.90,1023736,29,20023,-48
2021-02-26 17:18:11,42.90,8.48,13.70,99.90,1019576,29,20067,-54
2021-02-26 17:18:41,42.42,9.73,13.80,99.90,1019672,29,20024,-51
2021-02-26 17:19:12,46.17,9.65,13.60,99.90,1019708,29,20562,-52
2021-02-26 17:19:43,39.63,9.90,13.60,99.90,1023832,28,20076,-56
2021-02-26 17:20:14,40.72,9.43,13.60,99.90,1023531,29,20019,-53
2021-02-26 17:20:45,52.92,8.48,13.50,99.90,1023667,29,20102,-55
2021-02-26 17:21:16,39.70,9.10,13.40,99.90,1023510,29,20031,-56
2021-02-26 17:21:46,52.45,9.75,13.50,99.90,1023364,28,20031,-56
2021-02-26 17:22:17,42.65,10.57,13.60,99.90,1023555,29,20058,-51
2021-02-26 17:22:48,53.60,9.95,13.50,99.90,1019645,29,20024,-56
2021-02-26 17:23:18,49.45,9.32,13.60,99.90,1019579,29,20024,-51
2021-02-26 17:23:49,41.80,10.07,13.70,99.90,1015956,29,20500,-54
2021-02-26 17:24:20,42.78,9.38,13.60,99.90,1019743,29,20035,-56
2021-02-26 17:24:51,50.42,9.50,13.60,99.90,1023036,28,20031,-55
2021-02-26 17:25:23,44.97,9.27,13.60,99.90,1023560,28,20024,-53
2021-02-26 17:25:54,45.15,10.30,13.50,99.90,1023667,29,20030,-54
2021-02-26 17:26:25,42.28,9.65,13.30,99.90,1019611,29,20124,-50
2021-02-26 17:26:55,39.22,9.50,13.30,99.90,1019675,29,20027,-51
2021-02-26 17:27:26,55.78,10.23,13.30,99.90,1020152,29,20020,-57
2021-02-26 17:27:57,46.92,9.35,13.40,99.90,1023836,28,20042,-56
2021-02-26 17:28:27,41.70,9.48,13.30,99.90,1023415,29,20124,-53
2021-02-26 17:28:58,43.30,9.82,13.50,99.90,1023574,29,20050,-57
2021-02-26 17:29:29,45.28,9.48,13.50,99.90,1023614,29,20042,-52
2021-02-26 17:29:59,45.20,9.48,13.50,99.90,1023741,28,20023,-51
2021-02-26 17:30:30,43.90,10.27,13.40,99.90,1027548,28,20569,-56
2021-02-26 17:31:01,38.00,8.65,13.40,99.90,1027597,28,20042,-53
2021-02-26 17:31:32,39.55,8.95,13.40,99.90,1027536,28,20022,-50
2021-02-26 17:32:04,39.90,10.50,13.40,99.90,1027309,28,20023,-54
2021-02-26 17:32:35,52.60,10.18,13.50,99.90,1023573,28,20011,-61
2021-02-26 17:33:06,54.10,10.82,13.50,99.90,1019654,29,20075,-58
2021-02-26 17:33:36,37.47,9.88,13.50,99.90,1015643,29,20119,-59
2021-02-26 17:34:07,46.00,8.52,13.40,99.90,1016128,29,20024,-57
2021-02-26 17:34:38,39.22,10.80,14.00,99.90,1019713,29,20067,-61
2021-02-26 17:35:09,48.30,10.60,13.30,99.90,1023715,28,20093,-55
2021-02-26 17:35:39,43.35,9.93,13.40,99.90,1027837,28,20007,-58
2021-02-26 17:36:10,51.50,10.02,13.30,99.90,1027979,28,20386,-58
2021-02-26 17:36:41,50.45,11.15,13.20,99.90,1027831,28,20389,-57
2021-02-26 17:37:11,53.08,9.85,13.20,99.90,1027891,28,20026,-56
2021-02-26 17:37:42,52.35,9.80,13.30,99.90,1027863,28,20019,-59
2021-02-26 17:38:13,57.97,11.63,13.30,99.90,1029691,28,20021,-57
2021-02-26 17:38:43,43.55,11.30,13.10,99.90,1031905,28,20429,-55
2021-02-26 17:39:14,37.92,10.02,13.20,99.90,1031865,28,20010,-58
2021-02-26 17:39:45,53.22,10.88,13.20,99.90,1031922,28,20014,-60
2021-02-26 17:40:15,53.75,11.07,13.20,99.90,1032039,28,20449,-54
2021-02-26 17:40:46,51.40,10.23,13.20,99.90,1031919,28,20106,-56
2021-02-26 17:41:17,45.67,9.82,13.10,99.90,1031867,28,20626,-54
2021-02-26 17:41:48,50.50,10.57,13.10,99.90,1031155,28,20462,-61
2021-02-26 17:42:19,41.90,10.07,13.20,99.90,1031897,28,20018,-57
2021-02-26 17:42:49,46.92,10.02,13.20,99.90,1031850,28,20015,-60
2021-02-26 17:43:20,39.10,9.90,13.20,99.90,1031864,28,20011,-59
2021-02-26 17:43:51,37.63,10.70,13.20,99.90,1031898,28,20018,-58
2021-02-26 17:44:21,43.92,10.90,13.30,99.90,1027586,28,20050,-55
2021-02-26 17:44:52,44.60,9.82,13.30,99.90,1027504,28,20090,-57
2021-02-26 17:45:22,50.10,9.98,13.30,99.90,1027465,28,20019,-53
2021-02-26 17:45:53,43.15,10.88,13.30,99.90,1027712,28,20513,-54
2021-02-26 17:46:24,39.70,8.88,13.20,99.90,1031928,28,20470,-56
2021-02-26 17:46:55,51.70,10.38,13.30,99.90,1031936,28,20033,-57
2021-02-26 17:47:26,34.55,10.57,13.30,99.90,1031822,28,20097,-54
2021-02-26 17:47:57,45.65,10.27,13.20,99.90,1027612,28,20418,-53
2021-02-26 17:48:28,49.83,10.30,13.20,99.90,1027638,28,20066,-53
2021-02-26 17:48:59,47.38,10.30,13.20,99.90,1027523,28,20015,-53
2021-02-26 17:49:30,43.00,10.23,13.20,99.90,1027877,28,20047,-56
2021-02-26 17:50:00,51.20,9.65,13.30,99.90,1031894,28,20355,-60
2021-02-26 17:50:31,49.33,10.25,13.20,99.90,1027476,28,20018,-56
2021-02-26 17:51:02,51.08,11.25,13.20,99.90,1027591,28,20161,-57
2021-02-26 17:51:32,51.03,11.50,13.30,99.90,1027471,28,20106,-56
2021-02-26 17:52:06,41.10,10.38,13.30,99.90,1027148,28,20101,-57
2021-02-26 17:52:37,44.55,10.13,13.20,99.90,1031868,28,20100,-54
2021-02-26 17:53:08,48.90,9.45,13.30,99.90,1031792,28,20543,-56
2021-02-26 17:53:38,55.75,10.13,13.20,99.90,1031761,28,20030,-58
2021-02-26 17:54:10,39.33,9.95,13.20,99.90,1031852,28,20026,-59
2021-02-26 17:54:40,57.65,16.75,13.10,99.90,1031806,28,20014,-54
2021-02-26 17:55:12,69.22,22.17,13.10,99.90,1031783,28,20026,-56
2021-02-26 17:55:42,50.92,12.55,13.10,99.90,1031759,28,20056,-61
2021-02-26 17:56:13,54.13,10.30,13.10,99.90,1027464,28,20572,-60
2021-02-26 17:56:44,43.65,11.45,13.10,99.90,1027553,28,20019,-56
2021-02-26 17:57:14,45.97,10.43,13.00,99.90,1027439,28,20015,-55
2021-02-26 17:57:45,41.78,12.25,13.00,99.90,1027555,28,20050,-60
2021-02-26 17:58:16,54.53,10.55,13.10,99.90,1031837,28,20057,-59
2021-02-26 17:58:46,56.65,10.75,13.00,99.90,1031798,28,20092,-56
2021-02-26 17:59:17,36.10,10.77,13.00,99.90,1031835,28,20018,-60
2021-02-26 17:59:48,50.95,10.95,13.00,99.90,1031682,28,20469,-58
2021-02-26 18:00:19,41.60,11.07,13.00,99.90,1027415,28,20073,-56
2021-02-26 18:00:50,56.25,11.05,13.00,99.90,1027461,28,20478,-58
2021-02-26 18:01:21,43.30,10.75,13.00,99.90,1023460,29,20388,-61
2021-02-26 18:01:51,52.55,10.18,13.00,99.90,1023002,28,20019,-57
2021-02-26 18:02:22,44.75,10.63,13.00,99.90,1027522,28,20306,-57
2021-02-26 18:02:54,55.53,11.15,13.00,99.90,1027797,28,20058,-57
2021-02-26 18:03:25,39.78,9.90,12.90,99.90,1027415,28,20054,-59
2021-02-26 18:03:56,42.05,10.73,12.80,99.90,1023326,29,20475,-58
2021-02-26 18:04:28,41.85,11.95,12.60,99.90,1023564,28,20668,-57
2021-02-26 18:04:59,51.58,11.48,12.80,99.90,1023909,28,20049,-58
2021-02-26 18:05:29,43.55,11.73,12.80,99.90,1027796,28,20045,-58
2021-02-26 18:06:00,59.50,11.40,12.80,99.90,1031657,28,20026,-57
2021-02-26 18:06:32,40.35,11.70,12.70,99.90,1031769,28,20034,-60
2021-02-26 18:07:03,50.50,12.55,13.20,99.90,1031801,28,20022,-60
2021-02-26 18:07:33,44.90,11.60,12.70,99.90,1031649,28,20485,-60
2021-02-26 18:08:08,52.78,12.75,12.70,99.90,1031713,28,20028,-59
2021-02-26 18:08:39,46.80,13.15,13.10,99.90,1031849,28,20023,-60
2021-02-26 18:09:10,46.33,13.00,9.50,99.90,1027389,28,20386,-58
2021-02-26 18:09:40,40.35,12.55,12.50,99.90,1027298,28,20022,-60
2021-02-26 18:10:12,51.75,14.15,12.40,99.90,1027404,28,20431,-58
2021-02-26 18:10:43,44.58,14.63,12.50,99.90,1027835,28,20489,-63
2021-02-26 18:11:13,53.40,15.30,12.50,99.90,1031776,28,20046,-59
2021-02-26 18:11:44,53.05,15.82,12.40,99.90,1026704,28,20109,-58
2021-02-26 18:12:15,52.88,15.07,12.40,99.90,1023343,29,20026,-58
2021-02-26 18:12:46,62.17,14.98,12.30,99.90,1023504,29,20102,-59
2021-02-26 18:13:16,60.92,16.70,12.30,99.90,1023627,28,20026,-60
2021-02-26 18:13:47,57.92,16.30,57.92,57.92,1027633,28,20034,-56
2021-02-26 18:14:18,51.45,15.07,12.60,99.90,1031731,28,20405,-60
2021-02-26 18:14:49,42.38,14.52,12.50,99.90,1031104,28,20098,-54
2021-02-26 18:15:20,44.53,15.55,12.30,99.90,1031585,28,20018,-55
2021-02-26 18:15:51,58.40,16.45,58.40,58.40,1027371,28,20019,-57
2021-02-26 18:16:21,57.38,15.38,12.90,99.90,1027457,28,20022,-55
2021-02-26 18:16:52,47.53,15.68,12.50,99.90,1027454,28,20014,-59
2021-02-26 18:17:23,61.42,15.77,12.50,99.90,1027666,28,20030,-60
2021-02-26 18:17:53,56.33,16.45,12.50,99.90,1031645,28,20043,-59
2021-02-26 18:18:24,57.13,16.13,12.40,99.90,1031735,28,20048,-60
2021-02-26 18:18:55,52.17,16.35,12.20,99.90,1031825,28,20634,-57
2021-02-26 18:19:25,57.30,15.73,12.20,99.90,1027396,28,20030,-53
2021-02-26 18:19:56,51.35,18.90,12.40,99.90,1027556,28,20082,-58
2021-02-26 18:20:29,67.90,18.15,12.20,99.90,1027358,28,20070,-58
2021-02-26 18:21:00,53.35,19.42,53.35,53.35,1028005,28,20019,-60
2021-02-26 18:21:31,51.08,18.20,12.10,99.90,1031714,28,20033,-59
2021-02-26 18:22:01,65.13,19.00,12.00,99.90,1031094,28,20053,-58
2021-02-26 18:22:32,59.35,19.20,12.00,99.90,1031678,28,20023,-54
2021-02-26 18:23:04,58.10,18.58,11.80,99.90,1027524,28,20025,-58
2021-02-26 18:23:35,61.40,20.25,11.80,99.90,1027381,28,20502,-59
2021-02-26 18:24:06,63.85,19.02,11.90,99.90,1027436,28,20022,-58
2021-02-26 18:24:37,57.65,18.85,11.90,99.90,1027287,28,20030,-55
2021-02-26 18:25:08,63.25,18.60,12.00,99.90,1023859,28,20537,-60
2021-02-26 18:25:39,65.13,20.15,12.10,99.90,1027324,28,20031,-57
2021-02-26 18:26:10,57.53,19.48,12.00,99.90,1027436,28,20027,-59
2021-02-26 18:26:41,60.03,19.75,12.10,99.90,1027607,28,20029,-60
2021-02-26 18:27:11,63.88,20.58,12.10,99.90,1027473,28,20019,-62
2021-02-26 18:27:42,54.55,20.42,12.20,99.90,1027396,28,20608,-59
2021-02-26 18:28:13,72.93,20.70,12.30,99.90,1019515,29,20103,-55
2021-02-26 18:28:44,55.92,20.38,12.40,99.90,1019826,29,20031,-57
2021-02-26 18:29:14,58.80,19.42,12.30,99.90,1019493,29,20533,-61
2021-02-26 18:29:45,71.43,20.95,12.30,99.90,1019885,28,20024,-53
2021-02-26 18:30:16,51.05,18.98,12.20,99.90,1027444,28,20030,-62
2021-02-26 18:30:47,62.15,20.40,12.10,99.90,1027413,28,20023,-63
2021-02-26 18:31:18,66.57,20.50,12.00,99.90,1031758,28,20015,-50
2021-02-26 18:31:48,70.68,20.10,12.00,99.90,1030922,28,20007,-52
2021-02-26 18:32:19,63.28,21.92,63.28,63.28,1027463,28,20094,-52
2021-02-26 18:32:50,70.75,21.48,70.75,70.75,1027399,28,20007,-50
2021-02-26 18:33:21,57.70,20.77,12.00,99.90,1027493,28,20098,-51
2021-02-26 18:33:52,69.20,22.27,69.20,69.20,1027790,28,20030,-51
2021-02-26 18:34:23,53.17,21.35,11.60,99.90,1031821,28,20381,-52
2021-02-26 18:34:54,63.30,22.08,63.30,63.30,1027389,28,20030,-50
2021-02-26 18:35:24,67.03,22.27,11.70,99.90,1027432,28,20050,-51
2021-02-26 18:35:55,54.10,20.25,11.70,99.90,1027319,28,20049,-51
2021-02-26 18:36:26,50.63,21.52,50.63,50.63,1027711,28,20489,-47
2021-02-26 18:36:57,69.57,22.88,11.50,99.90,1027541,28,20098,-47
2021-02-26 18:37:29,70.95,24.35,70.95,70.95,1027362,28,20027,-47
2021-02-26 18:38:00,60.47,23.63,11.50,99.90,1027372,28,20011,-52
2021-02-26 18:38:31,64.07,23.70,64.07,64.07,1023826,28,20363,-51
2021-02-26 18:39:02,65.38,23.05,65.38,65.38,1027423,28,20097,-60
2021-02-26 18:39:32,52.80,20.33,11.50,99.90,1015514,29,20026,-58
2021-02-26 18:40:04,57.05,20.75,12.20,99.90,1015872,29,20497,-52
2021-02-26 18:40:34,67.32,20.98,12.50,99.90,1015524,29,20020,-52
2021-02-26 18:41:05,64.97,22.13,12.10,99.90,1016122,29,20019,-53
2021-02-26 18:41:36,61.90,22.25,61.90,61.90,1023452,29,20054,-56
2021-02-26 18:42:07,59.63,21.92,11.50,99.90,1023202,28,20034,-53
2021-02-26 18:42:38,55.22,20.80,55.22,55.22,1031719,28,20019,-52
2021-02-26 18:43:09,73.47,23.38,11.70,99.90,1031755,28,20019,-54
2021-02-26 18:43:39,65.50,22.45,11.80,99.90,1031759,28,20101,-52
2021-02-26 18:44:10,68.38,19.38,68.38,68.38,1031713,28,20064,-54
2021-02-26 18:44:41,57.95,20.88,11.60,99.90,1031707,28,20014,-52
2021-02-26 18:45:13,71.55,22.60,71.55,71.55,1031762,28,20109,-53
2021-02-26 18:45:43,69.65,20.63,11.60,99.90,1031630,28,20057,-55
2021-02-26 18:46:14,52.90,20.48,52.90,52.90,1031813,28,20036,-56
2021-02-26 18:46:45,56.78,20.73,56.78,56.78,1031764,28,20018,-53
2021-02-26 18:47:16,63.75,20.48,63.75,63.75,1031764,28,20090,-55
2021-02-26 18:47:48,59.75,20.80,59.75,59.75,1031639,28,20489,-51
2021-02-26 18:48:19,65.38,22.17,65.38,65.38,1031744,28,20022,-55
2021-02-26 18:48:49,61.88,20.92,10.90,99.90,1031755,28,20022,-50
2021-02-26 18:49:20,66.03,21.23,11.70,99.90,1031653,28,20023,-54
2021-02-26 18:49:51,58.85,22.73,58.85,58.85,1027252,28,20097,-56
2021-02-26 18:50:22,61.92,22.17,10.50,99.90,1027431,28,20015,-60
2021-02-26 18:50:53,53.17,20.63,53.17,53.17,1019335,29,20102,-56
2021-02-26 18:51:23,62.53,20.42,10.90,99.90,1019678,29,20028,-55
2021-02-26 18:51:55,62.15,19.95,62.15,62.15,1022554,28,20027,-54
2021-02-26 18:52:25,63.13,21.05,10.70,99.90,1023762,28,20027,-60
2021-02-26 18:52:56,48.33,19.42,10.30,99.90,1027467,28,20027,-60
2021-02-26 18:53:26,42.65,19.25,10.70,99.90,1027700,28,20026,-56
2021-02-26 18:53:58,67.90,21.65,67.90,67.90,1031633,28,20025,-60
2021-02-26 18:54:29,48.90,18.70,48.90,48.90,1031835,28,20076,-57
2021-02-26 18:54:59,67.10,20.13,10.50,99.90,1032085,28,20452,-58
2021-02-26 18:55:31,60.40,21.58,10.50,99.90,1032277,28,20015,-59
2021-02-26 18:56:03,49.85,19.85,49.85,49.85,1027299,28,20027,-52
2021-02-26 18:56:34,66.25,24.35,10.70,99.90,1019361,29,20039,-51
2021-02-26 18:57:05,62.20,23.38,62.20,62.20,1019470,29,20486,-49
2021-02-26 18:57:36,53.15,19.17,10.40,99.90,1019981,29,20046,-53
2021-02-26 18:58:07,52.80,18.85,52.80,52.80,1019733,28,20024,-50
2021-02-26 18:58:38,60.97,18.30,60.97,60.97,1027378,28,20023,-53
2021-02-26 18:59:09,108.28,55.13,108.28,108.28,1023500,29,20095,-50
2021-02-26 18:59:40,48.28,21.88,11.60,99.90,1023786,28,20479,-51
2021-02-26 19:00:11,49.75,20.55,49.75,49.75,1027252,28,20019,-49
2021-02-26 19:00:42,54.30,19.98,10.70,99.90,1027813,28,20517,-53
2021-02-26 19:01:13,50.95,17.80,50.95,50.95,1031724,28,20022,-50
2021-02-26 19:01:43,42.65,18.25,10.70,99.90,1026669,28,20026,-47
2021-02-26 19:02:14,46.75,17.65,10.80,99.90,1027199,28,20058,-54
2021-02-26 19:02:45,56.65,17.85,10.40,99.90,1027379,28,20111,-50
2021-02-26 19:03:15,60.67,19.75,10.70,99.90,1027488,28,20065,-51
2021-02-26 19:03:46,60.75,20.67,60.75,60.75,1031621,28,20022,-52
2021-02-26 19:04:17,50.70,17.33,50.70,50.70,1031559,28,20014,-51
2021-02-26 19:04:48,54.38,20.25,10.70,99.90,1031629,28,20034,-50
2021-02-26 19:05:19,51.63,20.10,51.63,51.63,1031662,28,20076,-50
2021-02-26 19:05:50,43.72,19.10,10.50,99.90,1031667,28,20019,-47
2021-02-26 19:06:21,47.53,18.88,47.53,47.53,1031616,28,20102,-51
2021-02-26 19:06:51,40.10,19.02,10.60,99.90,1031727,28,20019,-46
2021-02-26 19:07:22,65.53,29.10,10.80,99.90,1031685,28,20097,-47
2021-02-26 19:07:54,56.42,20.65,56.42,56.42,1031682,28,20025,-52
2021-02-26 19:08:25,50.20,19.05,50.20,50.20,1031589,28,20105,-50
2021-02-26 19:08:56,61.30,20.48,11.10,99.90,1031744,28,20085,-46
2021-02-26 19:09:27,50.25,18.75,50.25,50.25,1031638,28,20626,-51
2021-02-26 19:09:58,73.60,24.65,10.50,99.90,1027273,28,20026,-49
2021-02-26 19:10:29,44.13,19.25,10.60,99.90,1023327,29,20098,-45
2021-02-26 19:11:00,51.75,19.42,10.60,99.90,1023360,29,20024,-47
2021-02-26 19:11:30,47.60,20.40,10.50,99.90,1023501,29,20608,-46
2021-02-26 19:12:01,50.75,21.35,10.20,99.90,1023133,28,20020,-49
2021-02-26 19:12:32,49.83,19.83,49.83,49.83,1027305,28,20023,-49
2021-02-26 19:13:04,58.20,20.88,58.20,58.20,1027713,28,20026,-54
2021-02-26 19:13:34,43.92,19.52,10.50,99.90,1031680,28,20014,-48
2021-02-26 19:14:06,54.17,19.65,54.17,54.17,1031623,28,20027,-51
2021-02-26 19:14:36,45.67,19.88,10.20,99.90,1031510,28,20046,-46
2021-02-26 19:15:08,53.92,20.05,53.92,53.92,1031681,28,20026,-53
2021-02-26 19:15:38,45.05,17.83,10.00,99.90,1031564,28,20050,-45
2021-02-26 19:16:09,57.00,19.92,57.00,57.00,1031674,28,20030,-51
2021-02-26 19:16:40,46.00,19.75,10.20,99.90,1031681,28,20019,-47
2021-02-26 19:17:11,39.25,18.58,39.25,39.25,1031640,28,20010,-50
2021-02-26 19:17:42,52.55,21.58,10.40,99.90,1031634,28,20026,-50
2021-02-26 19:18:12,51.55,25.58,10.30,99.90,1027308,28,20043,-48
2021-02-26 19:18:43,55.58,21.45,55.58,55.58,1027326,28,20101,-49
2021-02-26 19:19:14,46.42,21.17,9.80,99.90,1027392,28,20019,-46
2021-02-26 19:19:45,52.20,21.48,52.20,52.20,1023455,28,20032,-50
2021-02-26 19:20:16,55.97,24.83,9.90,99.90,1027324,28,20034,-50
2021-02-26 19:20:47,48.67,20.98,48.67,48.67,1027291,28,20023,-51
2021-02-26 19:21:18,42.92,19.98,9.80,99.90,1027683,28,20033,-49
2021-02-26 19:21:49,49.30,20.02,9.70,99.90,1031138,28,20026,-46
2021-02-26 19:22:20,49.47,20.02,49.47,49.47,1031682,28,20018,-49
2021-02-26 19:22:50,55.88,20.15,10.10,99.90,1031612,28,20018,-52
2021-02-26 19:23:21,45.67,20.80,45.67,45.67,1019348,29,20020,-55
2021-02-26 19:23:52,53.40,20.77,10.10,99.90,1019376,29,20487,-49
2021-02-26 19:24:23,43.05,19.40,43.05,43.05,1019341,29,20020,-50
2021-02-26 19:24:54,39.10,20.23,10.10,99.90,1020237,28,20023,-52
2021-02-26 19:25:25,45.13,20.42,10.20,99.90,1031647,28,20027,-49
2021-02-26 19:25:56,51.70,20.80,51.70,51.70,1031615,28,20385,-52
2021-02-26 19:26:26,47.13,19.92,10.10,99.90,1031598,28,20102,-51
2021-02-26 19:26:57,43.92,19.67,10.10,99.90,1031560,28,20023,-52
2021-02-26 19:27:28,49.53,21.15,49.53,49.53,1031680,28,20023,-50
2021-02-26 19:27:59,40.35,20.05,9.90,99.90,1027240,28,20106,-54
2021-02-26 19:28:30,49.53,20.83,49.53,49.53,1023348,29,20027,-52
2021-02-26 19:29:01,42.42,19.33,9.90,99.90,1019403,29,20066,-50
2021-02-26 19:29:32,54.65,19.23,9.80,99.90,1019605,29,20026,-49
2021-02-26 19:30:04,48.00,20.73,10.00,99.90,1023619,28,20015,-50
2021-02-26 19:30:35,53.75,21.65,53.75,53.75,1023785,28,20027,-51
2021-02-26 19:31:06,50.42,20.67,50.42,50.42,1023153,29,20129,-51
2021-02-26 19:31:38,42.78,20.75,9.90,99.90,1023388,29,20019,-50
2021-02-26 19:32:09,45.45,19.88,10.10,99.90,1022619,29,20020,-50
2021-02-26 19:32:40,49.95,20.42,49.95,49.95,1023764,28,20274,-53
2021-02-26 19:33:11,38.22,19.73,10.20,99.90,1023308,29,20027,-48
2021-02-26 19:33:42,48.60,22.13,10.10,99.90,1023427,29,20564,-49
2021-02-26 19:34:12,55.30,21.90,10.10,99.90,1023530,28,20071,-49
2021-02-26 19:34:43,47.50,20.73,10.20,99.90,1027319,28,20023,-53
2021-02-26 19:35:14,53.67,23.13,10.00,99.90,1031584,28,20053,-51
2021-02-26 19:35:45,45.80,20.45,9.70,99.90,1031698,28,20031,-51
2021-02-26 19:36:16,51.25,21.48,51.25,51.25,1031610,28,20114,-52
2021-02-26 19:36:47,48.58,22.45,10.20,99.90,1031652,28,20018,-48
2021-02-26 19:37:18,57.25,21.33,57.25,57.25,1027351,28,20055,-50
2021-02-26 19:37:49,45.45,20.92,9.80,99.90,1027374,28,20146,-50
2021-02-26 19:38:20,54.15,23.08,9.80,99.90,1019241,29,20016,-52
2021-02-26 19:38:51,55.35,22.42,55.35,55.35,1019707,29,20027,-53
2021-02-26 19:39:22,45.90,21.65,45.90,45.90,1023281,29,20577,-54
2021-02-26 19:39:53,54.17,21.33,54.17,54.17,1023890,28,20031,-53
2021-02-26 19:40:24,52.80,20.95,52.80,52.80,1031577,28,20030,-48
2021-02-26 19:40:55,46.88,22.20,10.10,99.90,1031644,28,20023,-50
2021-02-26 19:41:26,41.97,19.98,41.97,41.97,1031507,28,20034,-50
2021-02-26 19:41:57,46.83,21.13,10.20,99.90,1030949,28,20023,-51
2021-02-26 19:42:28,41.10,21.15,41.10,41.10,1031526,28,20452,-52
2021-02-26 19:42:59,44.65,20.25,44.65,44.65,1031683,28,20110,-51
2021-02-26 19:43:30,47.78,22.45,47.78,47.78,1031703,28,20018,-52
2021-02-26 19:44:00,49.30,22.13,9.70,99.90,1027224,28,20034,-49
2021-02-26 19:44:31,48.88,22.42,10.20,99.90,1027226,28,20083,-49
2021-02-26 19:45:04,49.00,22.38,9.50,99.90,1023323,29,20008,-53
2021-02-26 19:45:35,50.00,22.23,50.00,50.00,1023640,28,20032,-54
2021-02-26 19:46:06,56.47,25.08,56.47,56.47,1023252,29,20070,-50
2021-02-26 19:46:38,53.00,24.95,53.00,53.00,1023852,28,20395,-53
2021-02-26 19:47:09,50.60,19.70,50.60,50.60,1027315,28,20033,-52
2021-02-26 19:47:40,45.45,21.30,45.45,45.45,1027943,28,20027,-51
2021-02-26 19:48:11,53.90,20.23,53.90,53.90,1027234,28,20019,-52
2021-02-26 19:48:42,38.70,19.88,38.70,38.70,1027950,28,20023,-51
2021-02-26 19:49:15,46.42,19.45,9.60,99.90,1027954,28,20027,-51
2021-02-26 19:49:45,56.80,21.85,9.30,99.90,1024598,28,20027,-53
2021-02-26 19:50:18,40.08,19.38,9.50,99.90,1027915,28,20478,-54
2021-02-26 19:50:49,52.65,22.40,52.65,52.65,1027980,28,20019,-50
2021-02-26 19:51:20,51.78,20.77,51.78,51.78,1028462,28,20033,-50
2021-02-26 19:51:51,47.65,21.05,9.40,99.90,1031601,28,20104,-52
2021-02-26 19:52:22,38.40,20.38,38.40,38.40,1032217,28,20100,-49
2021-02-26 19:52:53,54.22,20.58,54.22,54.22,1032425,28,20027,-53
2021-02-26 19:53:24,40.83,19.52,40.83,40.83,1032308,28,20034,-51
2021-02-26 19:53:55,44.67,19.45,44.67,44.67,1032347,28,20034,-53
2021-02-26 19:54:26,41.00,18.42,41.00,41.00,1032155,28,20018,-52
2021-02-26 19:54:57,42.95,19.55,42.95,42.95,1032305,28,20085,-51
2021-02-26 19:55:28,39.08,18.88,9.40,99.90,1032311,28,20018,-52
2021-02-26 19:55:59,39.85,19.77,39.85,39.85,1032259,28,20022,-49
2021-02-26 19:56:30,46.85,19.10,46.85,46.85,1027863,28,20023,-49
2021-02-26 19:57:02,34.10,17.60,9.40,99.90,1028034,28,20395,-53
2021-02-26 19:57:32,40.28,19.17,9.30,99.90,1028022,28,20027,-50
2021-02-26 19:58:05,42.22,18.73,42.22,42.22,1028272,28,20426,-52
2021-02-26 19:58:36,45.67,20.33,45.67,45.67,1032179,28,20105,-51
2021-02-26 19:59:07,36.72,18.38,36.72,36.72,1032385,28,20136,-50
2021-02-26 19:59:39,36.13,17.92,36.13,36.13,1032326,28,20106,-52
2021-02-26 20:00:10,46.35,19.77,9.30,99.90,1027985,28,20019,-50
2021-02-26 20:00:40,47.15,18.92,9.20,99.90,1027963,28,20102,-53
2021-02-26 20:01:11,41.20,17.25,41.20,41.20,1028092,28,20018,-56
2021-02-26 20:01:42,37.05,17.67,37.05,37.05,1028324,28,20111,-53
2021-02-26 20:02:13,39.05,18.75,9.10,99.90,1032330,28,20026,-53
2021-02-26 20:02:44,43.10,21.05,43.10,43.10,1032223,28,20023,-50
2021-02-26 20:03:15,43.00,18.73,43.00,43.00,1032243,28,20021,-49
2021-02-26 20:03:46,36.75,18.60,36.75,36.75,1032294,28,20027,-50
2021-02-26 20:04:17,41.67,19.10,9.30,99.90,1032187,28,20022,-49
2021-02-26 20:04:48,42.38,18.35,42.38,42.38,1032114,28,20088,-49
2021-02-26 20:05:19,42.03,17.55,9.30,99.90,1032294,28,20022,-49
2021-02-26 20:05:51,35.70,19.02,9.30,99.90,1032311,28,20019,-50
2021-02-26 20:06:23,36.42,17.65,36.42,36.42,1032248,28,20019,-52
2021-02-26 20:06:54,40.53,18.05,40.53,40.53,1027805,28,20034,-49
2021-02-26 20:07:25,36.40,17.85,36.40,36.40,1027975,28,20023,-54
2021-02-26 20:07:55,36.55,18.90,9.10,99.90,1028029,28,20046,-52
2021-02-26 20:08:26,34.67,18.27,34.67,34.67,1024169,28,20095,-49
2021-02-26 20:08:57,46.17,20.75,8.90,99.90,1027918,28,20019,-48
2021-02-26 20:09:28,34.85,19.70,34.85,34.85,1027991,28,20123,-52
2021-02-26 20:09:59,39.00,18.30,8.80,99.90,1024133,28,20074,-51
2021-02-26 20:10:31,40.95,19.15,8.90,99.90,1027890,28,20398,-49
2021-02-26 20:11:02,47.47,20.25,47.47,47.47,1027780,28,20585,-51
2021-02-26 20:11:33,38.05,17.75,8.90,99.90,1028337,28,20114,-47
2021-02-26 20:12:04,32.88,19.65,8.90,99.90,1031612,28,20030,-49
2021-02-26 20:12:35,29.90,18.00,29.90,29.90,1032197,28,20025,-49
2021-02-26 20:13:06,51.17,19.90,51.17,51.17,1032171,28,20494,-51
2021-02-26 20:13:37,46.03,19.45,8.80,99.90,1032242,28,20018,-51
2021-02-26 20:14:08,41.88,18.92,41.88,41.88,1032287,28,20093,-51
2021-02-26 20:14:39,37.00,19.00,9.00,99.90,1032060,28,20022,-51
2021-02-26 20:15:10,33.88,17.52,33.88,33.88,1032218,28,20101,-49
2021-02-26 20:15:41,38.70,18.60,8.80,99.90,1027873,28,20069,-50
2021-02-26 20:16:11,47.20,18.45,9.90,99.90,1027904,28,20450,-47
2021-02-26 20:16:42,37.97,18.50,37.97,37.97,1023788,29,20019,-53
2021-02-26 20:17:13,43.50,18.33,8.50,99.90,1024082,28,20043,-50
2021-02-26 20:17:44,37.75,18.50,37.75,37.75,1027963,28,20078,-52
2021-02-26 20:18:15,32.20,17.70,9.00,99.90,1028127,28,20465,-49
2021-02-26 20:18:46,38.95,17.50,8.90,99.90,1032160,28,20081,-48
2021-02-26 20:19:17,44.22,18.95,44.22,44.22,1032212,28,20397,-52
2021-02-26 20:19:48,40.58,18.90,40.58,40.58,1032179,28,20101,-48
2021-02-26 20:20:19,45.08,19.23,8.80,99.90,1027817,28,20038,-52
2021-02-26 20:20:50,35.78,18.50,8.80,99.90,1027859,28,20110,-49
2021-02-26 20:21:21,51.67,20.48,51.67,51.67,1027892,28,20038,-52
2021-02-26 20:21:52,48.80,19.63,8.90,99.90,1027502,28,20030,-49
2021-02-26 20:22:23,37.05,18.33,37.05,37.05,1032157,28,20046,-50
2021-02-26 20:22:53,39.03,17.83,8.90,99.90,1027809,28,20023,-49
2021-02-26 20:23:24,39.05,18.70,39.05,39.05,1023875,29,20114,-49
2021-02-26 20:23:55,39.92,19.77,9.10,99.90,1023977,29,20099,-50
2021-02-26 20:24:26,42.45,20.02,8.70,99.90,1024136,28,20663,-47
2021-02-26 20:24:57,42.85,19.73,42.85,42.85,1020093,29,20053,-54
2021-02-26 20:25:28,31.83,18.88,8.80,99.90,1023808,29,20023,-52
2021-02-26 20:25:59,39.22,19.08,39.22,39.22,1023929,29,20050,-51
2021-02-26 20:26:29,37.63,18.75,8.70,99.90,1024502,28,20046,-52
2021-02-26 20:27:01,34.67,17.60,8.40,99.90,1027840,28,20486,-48
2021-02-26 20:27:31,41.38,19.05,8.70,99.90,1027837,28,20015,-49
2021-02-26 20:28:02,40.30,18.60,8.70,99.90,1027952,28,20046,-49
2021-02-26 20:28:33,49.63,19.17,49.63,49.63,1028131,28,20030,-49
2021-02-26 20:29:04,33.53,17.65,33.53,33.53,1032189,28,20026,-50
2021-02-26 20:29:35,46.35,18.10,8.90,99.90,1032144,28,20026,-50
2021-02-26 20:30:07,43.28,16.73,9.00,99.90,1032244,28,20455,-48
2021-02-26 20:30:38,35.10,16.40,9.20,99.90,1027810,28,20055,-50
2021-02-26 20:31:09,34.47,16.85,8.90,99.90,1027890,28,20078,-48
2021-02-26 20:31:40,35.70,17.48,9.00,99.90,1027711,28,20066,-50
2021-02-26 20:32:11,39.53,17.30,39.53,39.53,1027622,28,20110,-51
2021-02-26 20:32:41,33.60,16.70,9.00,99.90,1032073,28,20031,-49
2021-02-26 20:33:12,33.78,16.27,9.00,99.90,1032217,28,20030,-50
2021-02-26 20:33:44,40.28,17.20,40.28,40.28,1027840,28,20050,-50
2021-02-26 20:34:15,31.48,16.80,7.70,99.90,1027847,28,20003,-52
2021-02-26 20:34:46,38.38,17.75,38.38,38.38,1027577,28,20019,-50
2021-02-26 20:35:17,33.45,17.58,33.45,33.45,1028470,28,20022,-52
2021-02-26 20:35:48,32.20,16.02,8.90,99.90,1027823,28,20029,-50
2021-02-26 20:36:19,33.95,14.98,33.95,33.95,1027952,28,20027,-51
2021-02-26 20:36:50,36.65,16.45,8.50,99.90,1027774,28,20026,-48
2021-02-26 20:37:20,41.67,16.30,9.10,99.90,1028125,28,20106,-51
2021-02-26 20:37:51,38.42,15.73,38.42,38.42,1032149,28,20019,-54
2021-02-26 20:38:22,39.67,15.63,9.10,99.90,1032201,28,20026,-48
2021-02-26 20:38:53,28.88,15.77,28.88,28.88,1032118,28,20500,-55
2021-02-26 20:39:24,35.72,15.75,8.90,99.90,1032249,28,20027,-48
2021-02-26 20:39:55,26.50,14.95,26.50,26.50,1032085,28,20030,-53
2021-02-26 20:40:27,42.13,16.67,8.80,99.90,1023799,29,20497,-51
2021-02-26 20:40:57,28.17,16.52,8.60,99.90,1023835,29,20106,-53
2021-02-26 20:41:28,33.80,16.65,8.50,99.90,1023863,29,20029,-49
2021-02-26 20:41:59,35.92,17.50,35.92,35.92,1023804,28,20075,-53
2021-02-26 20:42:30,27.75,15.80,8.40,99.90,1032187,28,20018,-50
2021-02-26 20:43:01,34.22,16.58,34.22,34.22,1032095,28,20110,-49
2021-02-26 20:43:32,31.65,15.02,8.50,99.90,1032200,28,20019,-51
2021-02-26 20:44:03,27.23,15.77,8.70,99.90,1032085,28,20093,-49
2021-02-26 20:44:34,38.63,15.00,8.80,99.90,1027798,28,20015,-50
2021-02-26 20:45:05,30.83,16.45,8.60,99.90,1027878,28,20023,-48
2021-02-26 20:45:36,29.17,15.00,8.50,99.90,1023874,29,20030,-47
2021-02-26 20:46:06,33.50,15.85,8.60,99.90,1024149,28,20022,-48
2021-02-26 20:46:37,33.58,15.77,33.58,33.58,1027851,28,20015,-51
2021-02-26 20:47:08,26.67,14.07,8.30,99.90,1028123,28,20022,-48
2021-02-26 20:47:39,36.00,14.30,8.60,99.90,1032201,28,20022,-53
2021-02-26 20:48:10,34.58,14.10,34.58,34.58,1032096,28,20073,-48
2021-02-26 20:48:41,26.67,13.32,26.67,26.67,1032126,28,20022,-47
2021-02-26 20:49:12,22.00,12.82,8.50,99.90,1032255,28,20018,-47
2021-02-26 20:49:42,26.73,13.85,8.30,99.90,1032411,28,20608,-49
2021-02-26 20:50:14,27.95,14.90,27.95,27.95,1032196,28,20017,-50
2021-02-26 20:50:44,32.45,13.18,8.50,99.90,1027463,28,20486,-48
2021-02-26 20:51:15,25.73,14.98,25.73,25.73,1023862,29,20011,-48
2021-02-26 20:51:46,31.23,14.63,7.90,99.90,1023273,29,20015,-46
2021-02-26 20:52:17,25.88,13.38,7.90,99.90,1024285,28,20016,-45
2021-02-26 20:52:48,27.90,13.98,27.90,27.90,1028039,28,20545,-46
2021-02-26 20:53:18,27.27,12.60,8.30,99.90,1028189,28,20023,-49
2021-02-26 20:53:50,30.90,13.43,30.90,30.90,1028054,28,20026,-48
2021-02-26 20:54:21,30.52,13.23,8.20,99.90,1028152,28,20037,-50
2021-02-26 20:54:52,21.58,12.95,8.30,99.90,1028297,28,20389,-48
2021-02-26 20:55:22,35.25,13.18,8.70,99.90,1023780,29,20114,-50
2021-02-26 20:55:53,23.83,12.48,8.40,99.90,1023934,29,20019,-49
2021-02-26 20:56:24,22.15,13.38,8.30,99.90,1023894,29,20027,-48
2021-02-26 20:56:55,26.33,13.88,8.10,99.90,1019688,29,20582,-48
2021-02-26 20:57:26,26.42,13.70,26.42,26.42,1020003,29,20455,-51
2021-02-26 20:57:56,27.65,14.45,8.00,99.90,1020207,29,20024,-49
2021-02-26 20:58:27,27.15,12.98,8.00,99.90,1024252,28,20540,-47
2021-02-26 20:58:58,28.58,12.95,8.10,99.90,1028093,28,20024,-47
2021-02-26 20:59:28,25.90,13.18,8.00,99.90,1028232,28,20015,-46
2021-02-26 20:59:59,28.38,13.32,8.20,99.90,1028262,28,20512,-47
2021-02-26 21:00:30,30.17,13.63,8.20,99.90,1023347,29,20443,-53
2021-02-26 21:01:00,28.73,13.80,8.00,99.90,1023664,29,20038,-47
2021-02-26 21:01:31,19.30,11.88,8.20,99.90,1023761,29,20110,-47
2021-02-26 21:02:03,21.95,12.60,21.95,21.95,1023693,28,20045,-50
2021-02-26 21:02:34,24.23,13.07,24.23,24.23,1028116,28,20042,-50
2021-02-26 21:03:05,28.80,13.80,8.50,99.90,1027811,28,20019,-46
2021-02-26 21:03:36,25.42,13.48,25.42,25.42,1028242,28,20053,-52
2021-02-26 21:04:07,30.33,13.75,7.50,99.90,1032153,28,20026,-49
2021-02-26 21:04:37,27.67,13.48,7.40,99.90,1031940,28,20030,-47
2021-02-26 21:05:09,29.25,14.25,7.60,99.90,1032027,28,20044,-52
2021-02-26 21:05:40,26.83,14.48,26.83,26.83,1032107,28,20022,-51
2021-02-26 21:06:11,22.70,14.18,7.40,99.90,1032210,28,20102,-49
2021-02-26 21:06:42,27.00,13.85,27.00,27.00,1032050,28,20034,-49
2021-02-26 21:07:13,26.00,13.57,7.40,99.90,1032015,28,20037,-48
2021-02-26 21:07:43,21.25,13.30,7.60,99.90,1023771,29,20661,-46
2021-02-26 21:08:14,22.08,13.45,22.08,22.08,1023722,29,20098,-52
2021-02-26 21:08:45,31.80,13.48,7.90,99.90,1023820,29,20507,-48
2021-02-26 21:09:18,24.85,13.48,24.85,24.85,1024325,28,20016,-49
2021-02-26 21:09:50,29.35,13.68,29.35,29.35,1032132,28,20022,-47
2021-02-26 21:10:21,19.75,13.73,7.50,99.90,1027856,28,20027,-47
2021-02-26 21:10:52,23.98,13.40,23.98,23.98,1023607,29,20031,-53
2021-02-26 21:11:23,28.17,14.50,7.50,99.90,1023724,29,20019,-47
2021-02-26 21:11:54,20.92,12.70,20.92,20.92,1023261,28,20027,-49
2021-02-26 21:12:25,20.08,14.25,7.60,99.90,1024101,28,20419,-49
2021-02-26 21:12:55,25.48,14.55,7.80,99.90,1027602,28,20105,-46
2021-02-26 21:13:26,27.75,13.90,27.75,27.75,1027711,28,20054,-49
2021-02-26 21:13:57,28.13,14.23,7.50,99.90,1027920,28,20030,-47
2021-02-26 21:14:28,28.80,17.60,28.80,28.80,1032043,28,20041,-49
2021-02-26 21:14:59,24.25,13.18,7.60,99.90,1031934,28,20014,-49
2021-02-26 21:15:29,26.70,15.10,7.70,99.90,1032025,28,20018,-48
2021-02-26 21:16:01,27.05,13.57,27.05,27.05,1032058,28,20046,-53
2021-02-26 21:16:31,21.25,13.25,7.70,99.90,1032124,28,20018,-47
2021-02-26 21:17:02,19.40,12.93,19.40,19.40,1031957,28,20018,-49
2021-02-26 21:17:33,36.60,20.33,7.80,99.90,1032081,28,20014,-48
2021-02-26 21:18:06,23.80,13.82,7.60,99.90,1032117,28,20370,-47
2021-02-26 21:18:37,24.92,12.32,24.92,24.92,1027692,28,20019,-50
2021-02-26 21:19:10,26.00,13.32,7.60,99.90,1027704,28,20019,-47
2021-02-26 21:19:41,21.55,13.25,7.80,99.90,1027675,28,20074,-48
2021-02-26 21:20:12,19.85,13.88,7.50,99.90,1028351,28,20037,-48
2021-02-26 21:20:43,21.33,12.10,6.90,99.90,1027708,28,20105,-52
2021-02-26 21:21:14,17.50,12.88,7.40,99.90,1015747,29,20020,-47
2021-02-26 21:21:45,19.50,12.15,19.50,19.50,1015298,29,20468,-49
2021-02-26 21:22:15,16.23,11.57,7.70,99.90,1016106,29,20067,-47
2021-02-26 21:22:46,20.13,13.02,20.13,20.13,1020604,28,20026,-48
2021-02-26 21:23:17,18.00,12.13,7.60,99.90,1032081,28,20434,-48
2021-02-26 21:23:48,25.08,12.52,25.08,25.08,1031822,28,20096,-51
2021-02-26 21:24:19,22.02,12.95,7.60,99.90,1031960,28,20010,-48
2021-02-26 21:24:50,19.42,13.45,7.60,99.90,1031918,28,20593,-51
2021-02-26 21:25:20,26.08,13.68,7.60,99.90,1031985,28,20482,-47
2021-02-26 21:25:51,20.23,13.38,7.60,99.90,1031939,28,20101,-50
2021-02-26 21:26:22,18.92,13.98,7.40,99.90,1032246,28,20036,-47
2021-02-26 21:26:52,24.77,12.50,7.50,99.90,1032109,28,20040,-46
2021-02-26 21:27:23,20.58,13.13,7.50,99.90,1032273,28,20037,-51
2021-02-26 21:27:54,32.38,16.90,7.40,99.90,1031930,28,20014,-49
2021-02-26 21:28:25,23.58,14.38,23.58,23.58,1032004,28,20018,-52
2021-02-26 21:28:56,29.40,14.10,7.30,99.90,1027643,28,20182,-46
2021-02-26 21:29:27,24.60,14.25,24.60,24.60,1023565,29,20019,-52
2021-02-26 21:29:57,20.42,15.20,7.20,99.90,1023586,29,20486,-49
2021-02-26 21:30:28,21.55,14.90,7.30,99.90,1023939,28,20015,-48
2021-02-26 21:30:58,19.08,14.07,7.30,99.90,1027713,28,20375,-48
2021-02-26 21:31:30,22.85,15.52,22.85,22.85,1032000,28,20534,-47
2021-02-26 21:32:01,19.45,14.55,19.45,19.45,1031240,28,20025,-52
2021-02-26 21:32:31,17.63,14.50,7.20,99.90,1032005,28,20022,-46
2021-02-26 21:33:02,21.42,15.25,7.20,99.90,1031891,28,20014,-48
2021-02-26 21:33:33,23.27,15.20,23.27,23.27,1032017,28,20026,-50
2021-02-26 21:34:04,23.27,17.38,7.50,99.90,1031870,28,20049,-48
2021-02-26 21:34:35,22.02,15.60,22.02,22.02,1031814,28,20021,-48
2021-02-26 21:35:07,22.25,15.95,7.10,99.90,1031843,28,20097,-50
2021-02-26 21:35:37,21.17,14.88,7.20,99.90,1031852,28,20014,-49
2021-02-26 21:36:08,17.42,15.05,7.00,99.90,1031899,28,20385,-50
2021-02-26 21:36:39,20.65,15.35,20.65,20.65,1031936,28,20018,-52
2021-02-26 21:37:11,19.38,15.85,19.38,19.38,1031854,28,20535,-51
2021-02-26 21:37:42,24.08,16.13,24.08,24.08,1031947,28,20021,-52
2021-02-26 21:38:13,20.48,15.48,20.48,20.48,1031877,28,20646,-48
2021-02-26 21:38:44,26.55,16.75,26.55,26.55,1031855,28,20477,-48
2021-02-26 21:39:15,20.20,15.70,20.20,20.20,1031384,28,20553,-50
2021-02-26 21:39:46,25.52,15.63,6.80,99.90,1031899,28,20014,-48
2021-02-26 21:40:17,23.10,17.08,23.10,23.10,1030452,28,20027,-49
2021-02-26 21:40:48,22.65,14.52,6.80,99.90,1031884,28,20025,-49
2021-02-26 21:41:18,20.13,16.83,6.80,99.90,1027474,28,20133,-47
2021-02-26 21:41:49,22.23,15.07,7.00,99.90,1026952,28,20027,-49
2021-02-26 21:42:20,19.88,16.40,6.80,99.90,1027546,28,20019,-52
2021-02-26 21:42:51,24.48,16.55,24.48,24.48,1027781,28,20019,-47
2021-02-26 21:43:22,20.25,13.88,6.90,99.90,1027545,28,20019,-51
2021-02-26 21:43:52,19.50,14.95,7.20,99.90,1027623,28,20027,-48
2021-02-26 21:44:23,20.48,14.85,20.48,20.48,1027505,28,20022,-48
2021-02-26 21:44:54,18.42,14.38,7.50,99.90,1027840,28,20019,-49
2021-02-26 21:45:25,22.30,14.63,22.30,22.30,1027533,28,20019,-50
2021-02-26 21:45:56,19.92,15.93,19.92,19.92,1027599,28,20053,-48
2021-02-26 21:46:27,17.95,15.10,17.95,17.95,1027558,28,20014,-51
2021-02-26 21:46:58,18.13,14.27,7.20,99.90,1027862,28,20022,-50
2021-02-26 21:47:29,23.75,15.90,23.75,23.75,1031796,28,20019,-53
2021-02-26 21:48:02,19.75,16.02,19.75,19.75,1031957,28,20015,-50
2021-02-26 21:48:33,24.00,17.38,24.00,24.00,1031839,28,20015,-51
2021-02-26 21:49:04,19.95,15.70,7.10,99.90,1031862,28,20097,-52
2021-02-26 21:49:35,17.42,14.80,17.42,17.42,1031868,28,20045,-49
2021-02-26 21:50:06,19.58,15.23,7.00,99.90,1027621,28,20022,-50
2021-02-26 21:50:37,26.83,16.35,26.83,26.83,1027472,28,20019,-50
2021-02-26 21:51:08,20.55,14.48,6.90,99.90,1027468,28,20118,-48
2021-02-26 21:51:39,17.23,13.85,17.23,17.23,1027767,28,20019,-51
2021-02-26 21:52:10,34.45,21.45,34.45,34.45,1027070,28,20439,-53
2021-02-26 21:52:41,18.35,14.68,18.35,18.35,1027563,28,20046,-49
2021-02-26 21:53:12,26.48,16.05,26.48,26.48,1027480,28,20458,-50
2021-02-26 21:53:43,19.77,14.63,19.77,19.77,1027974,28,20540,-50
2021-02-26 21:54:14,28.70,15.82,6.90,99.90,1031891,28,20026,-49
2021-02-26 21:54:45,20.58,14.68,20.58,20.58,1031766,28,20022,-49
2021-02-26 21:55:16,21.40,16.15,21.40,21.40,1031750,28,20077,-51
2021-02-26 21:55:48,17.08,14.60,17.08,17.08,1031868,28,20509,-52
2021-02-26 21:56:21,14.95,13.45,14.95,14.95,1031896,28,20010,-53
2021-02-26 21:56:52,23.70,15.43,23.70,23.70,1031875,28,20501,-49
2021-02-26 21:57:23,17.58,14.13,17.58,17.58,1031694,28,20026,-50
2021-02-26 21:57:55,17.83,14.20,17.83,17.83,1023516,29,20037,-50
2021-02-26 21:58:25,15.48,13.02,7.10,99.90,1023599,29,20027,-49
2021-02-26 21:58:56,17.02,14.05,17.02,17.02,1023578,29,20467,-51
2021-02-26 21:59:28,17.35,12.85,17.35,17.35,1023586,28,20490,-49
2021-02-26 21:59:59,17.13,13.60,17.13,17.13,1027575,28,20513,-52
2021-02-26 22:00:29,18.85,14.25,6.90,99.90,1019481,29,20127,-49
2021-02-26 22:01:00,19.63,15.20,6.60,99.90,1019771,29,20053,-48
2021-02-26 22:01:31,18.73,14.25,6.70,99.90,1023471,29,20027,-49
2021-02-26 22:02:02,17.08,13.40,6.50,99.90,1023213,28,20106,-49
2021-02-26 22:02:33,15.57,13.90,15.57,15.57,1031911,28,20101,-51
2021-02-26 22:03:04,15.80,13.70,6.90,99.90,1031839,28,20030,-53
2021-02-26 22:03:35,20.27,12.30,20.27,20.27,1023354,29,20126,-48
2021-02-26 22:04:05,19.35,13.68,7.20,99.90,1023576,29,20020,-48
2021-02-26 22:04:36,17.25,12.55,17.25,17.25,1023494,28,20023,-50
2021-02-26 22:05:08,18.08,11.75,7.10,99.90,1024190,28,20550,-52
2021-02-26 22:05:39,12.30,10.95,7.10,99.90,1027401,28,20011,-52
2021-02-26 22:06:10,14.60,11.52,14.60,14.60,1027605,28,20386,-55
2021-02-26 22:06:41,17.50,12.07,17.50,17.50,1023601,29,20024,-51
2021-02-26 22:07:12,14.10,11.20,7.10,99.90,1023933,28,20025,-52
2021-02-26 22:07:43,14.65,12.45,14.65,14.65,1023335,28,20019,-52
2021-02-26 22:08:14,14.80,12.45,6.70,99.90,1024019,28,20093,-52
2021-02-26 22:08:45,17.35,14.32,17.35,17.35,1023541,29,20050,-50
2021-02-26 22:09:15,16.70,13.07,6.70,99.90,1019742,29,20020,-53
2021-02-26 22:09:46,16.58,13.40,6.80,99.90,1023468,29,20090,-48
2021-02-26 22:10:18,15.38,12.23,15.38,15.38,1023763,28,20666,-49
2021-02-26 22:10:48,15.20,11.15,6.80,99.90,1027572,28,20023,-49
2021-02-26 22:11:19,14.43,12.00,6.80,99.90,1031527,28,20442,-49
2021-02-26 22:11:50,12.93,11.05,6.60,99.90,1031077,28,20013,-53
2021-02-26 22:12:20,14.63,10.55,6.70,99.90,1031828,28,20014,-49
2021-02-26 22:12:51,14.25,11.30,6.90,99.90,1031808,28,20014,-48
2021-02-26 22:13:22,13.68,9.27,6.90,99.90,1031735,28,20015,-50
2021-02-26 22:13:52,11.95,9.55,6.90,99.90,1031876,28,20089,-50
2021-02-26 22:14:23,10.90,8.90,10.90,10.90,1027437,28,20110,-52
2021-02-26 22:14:54,12.23,9.27,6.90,99.90,1027501,28,20019,-50
2021-02-26 22:15:25,11.45,9.63,11.45,11.45,1027396,28,20022,-48
2021-02-26 22:15:56,10.98,9.13,6.90,99.90,1027723,28,20086,-49
2021-02-26 22:16:26,16.40,9.07,7.10,99.90,1031751,28,20376,-49
2021-02-26 22:16:57,14.90,9.60,14.90,14.90,1027390,28,20093,-48
2021-02-26 22:17:28,10.90,9.80,7.10,99.90,1027353,28,20520,-47
2021-02-26 22:17:59,10.82,9.73,10.82,10.82,1027431,28,20010,-53
2021-02-26 22:18:30,22.73,15.00,6.90,99.90,1027767,28,20046,-50
2021-02-26 22:19:00,14.32,10.02,7.10,99.90,1027352,28,20015,-49
2021-02-26 22:19:32,13.85,10.70,13.85,13.85,1023393,29,20047,-50
2021-02-26 22:20:03,12.23,10.55,6.90,99.90,1023446,29,20494,-50
2021-02-26 22:20:34,13.23,11.38,7.30,99.90,1019879,29,20530,-48
2021-02-26 22:21:05,11.52,10.18,11.52,11.52,1023818,28,20072,-50
2021-02-26 22:21:37,14.75,10.93,6.80,99.90,1027400,28,20388,-48
2021-02-26 22:22:10,13.98,11.60,13.98,13.98,1027045,28,20490,-48
2021-02-26 22:22:40,14.70,10.13,6.90,99.90,1031802,28,20019,-49
2021-02-26 22:23:12,15.25,11.00,15.25,15.25,1023392,29,20102,-49
2021-02-26 22:23:43,13.20,10.75,7.00,99.90,1023541,29,20019,-51
2021-02-26 22:24:14,15.50,11.30,15.50,15.50,1023470,29,20034,-53
2021-02-26 22:24:45,15.85,11.48,15.85,15.85,1023831,28,20485,-49
2021-02-26 22:25:16,15.82,11.70,15.82,15.82,1027417,28,20521,-54
2021-02-26 22:25:48,14.50,11.23,14.50,14.50,1023884,28,20023,-50
2021-02-26 22:26:18,15.45,11.25,7.10,99.90,1027479,28,20577,-49
2021-02-26 22:26:49,15.52,11.02,7.20,99.90,1027560,28,20031,-50
2021-02-26 22:27:20,14.45,12.73,14.45,14.45,1023724,28,20023,-49
2021-02-26 22:27:51,15.40,11.93,6.90,99.90,1027468,28,20019,-50
2021-02-26 22:28:21,13.07,11.30,6.70,99.90,1027434,28,20607,-48
2021-02-26 22:28:52,14.18,10.75,14.18,14.18,1027706,28,20091,-49
2021-02-26 22:29:23,15.57,11.40,15.57,15.57,1031690,28,20018,-47
2021-02-26 22:29:54,14.57,11.40,6.50,99.90,1031747,28,20037,-47
2021-02-26 22:30:25,15.27,11.23,6.80,99.90,1031726,28,20018,-47
2021-02-26 22:30:56,14.57,11.32,7.00,99.90,1027338,28,20030,-46
2021-02-26 22:31:26,17.08,12.65,6.70,99.90,1023394,29,20014,-45
2021-02-26 22:31:57,16.23,11.48,6.70,99.90,1022882,29,20110,-45
2021-02-26 22:32:28,13.88,11.63,13.88,13.88,1023476,29,20022,-48
2021-02-26 22:32:59,13.57,10.82,6.80,99.90,1023774,28,20117,-45
2021-02-26 22:33:30,14.65,11.90,14.65,14.65,1027387,28,20025,-48
2021-02-26 22:34:01,16.02,13.60,16.02,16.02,1027848,28,20089,-45
2021-02-26 22:34:32,17.55,11.82,17.55,17.55,1031646,28,20402,-46
2021-02-26 22:35:03,15.98,12.10,6.60,99.90,1048541,22,20041,-52
2021-02-26 22:35:35,14.52,11.90,14.52,14.52,1033994,28,20504,-50