2021-02-26 00:00:21,4.90,4.90,4.90,99.90,1028767,28,19946,-67
2021-02-26 00:00:52,4.90,4.90,4.90,99.90,1028764,28,20413,-67
2021-02-26 00:01:23,4.90,4.90,4.90,99.90,1028677,28,19910,-67
2021-02-26 00:01:53,4.80,4.80,4.80,99.90,1028804,28,19958,-67
2021-02-26 00:02:24,4.80,4.80,4.80,99.90,1033127,28,19948,-67
2021-02-26 00:02:55,4.80,4.80,4.80,99.90,1032303,28,19925,-67
2021-02-26 00:03:26,4.80,4.80,4.80,99.90,1028743,28,19917,-67
2021-02-26 00:03:56,4.80,4.80,4.80,99.90,1028774,28,20417,-67
2021-02-26 00:04:27,4.80,4.80,4.80,99.90,1028642,28,20448,-67
2021-02-26 00:04:58,4.80,4.80,4.80,99.90,1024940,28,20311,-67
2021-02-26 00:05:31,4.80,4.80,4.80,99.90,1024742,28,19914,-67
2021-02-26 00:06:01,4.80,4.80,4.80,99.90,1020673,29,19911,-67
2021-02-26 00:06:32,4.80,4.80,4.80,99.90,1021207,29,19995,-67
2021-02-26 00:07:03,4.80,4.80,4.80,99.90,1025170,28,19918,-67
2021-02-26 00:07:34,4.80,4.80,4.80,99.90,1028815,28,19910,-67
2021-02-26 00:08:06,4.80,4.80,4.80,99.90,1032760,28,19917,-67
2021-02-26 00:08:37,4.80,4.80,4.80,99.90,1032582,28,19998,-67
2021-02-26 00:09:08,4.80,4.80,4.80,99.90,1032723,28,19909,-67
2021-02-26 00:09:39,4.80,4.80,4.80,99.90,1032690,28,19945,-67
2021-02-26 00:10:11,4.80,4.80,4.80,99.90,1032620,28,20001,-67
2021-02-26 00:10:45,4.80,4.80,4.80,99.90,1032788,28,20399,-67
2021-02-26 00:11:16,4.80,4.80,4.80,99.90,1028667,28,19978,-67
2021-02-26 00:11:47,4.80,4.80,4.80,99.90,1028501,28,20079,-67
2021-02-26 00:12:18,4.90,4.90,4.90,99.90,1028722,28,19945,-67
2021-02-26 00:12:49,4.80,4.80,4.80,99.90,1028307,28,19906,-68
2021-02-26 00:13:19,4.80,4.80,4.80,99.90,1032933,28,19913,-68
2021-02-26 00:13:50,4.80,4.80,4.80,99.90,1032846,28,19960,-67
2021-02-26 00:14:21,4.80,4.80,4.80,99.90,1032944,28,19906,-67
2021-02-26 00:14:52,4.80,4.80,4.80,99.90,1033033,28,19918,-68
2021-02-26 00:15:23,4.80,4.80,4.80,99.90,1033031,28,20285,-67
2021-02-26 00:15:54,4.80,4.80,4.80,99.90,1032930,28,20278,-66
2021-02-26 00:16:27,4.80,4.80,4.80,99.90,1033004,28,19906,-68
2021-02-26 00:16:58,4.80,4.80,4.80,99.90,1033072,28,19913,-67
2021-02-26 00:17:29,4.90,4.90,4.90,99.90,1032856,28,19913,-68
2021-02-26 00:17:59,4.90,4.90,4.90,99.90,1032993,28,19912,-68
2021-02-26 00:18:30,4.90,4.90,4.90,99.90,1032827,28,19909,-66
2021-02-26 00:19:01,4.90,4.90,4.90,99.90,1032857,28,19949,-66
2021-02-26 00:19:32,4.90,4.90,4.90,99.90,1032825,28,19913,-67
2021-02-26 00:20:05,4.90,4.90,4.90,99.90,1032868,28,19906,-66
2021-02-26 00:20:36,4.90,4.90,4.90,99.90,1028632,28,20035,-67
2021-02-26 00:21:07,4.90,4.90,4.90,99.90,1028535,28,19907,-67
2021-02-26 00:21:38,4.90,4.90,4.90,99.90,1028540,28,19906,-67
2021-02-26 00:22:08,4.90,4.90,4.90,99.90,1029013,28,19961,-67
2021-02-26 00:22:39,5.00,5.00,5.00,99.90,1032429,28,19902,-67
2021-02-26 00:23:10,4.90,4.90,4.90,99.90,1024548,28,19998,-67
2021-02-26 00:23:41,4.90,4.90,4.90,99.90,1028497,28,20039,-67
2021-02-26 00:24:12,4.90,4.90,4.90,99.90,1024522,29,20267,-67
2021-02-26 00:24:43,4.90,4.90,4.90,99.90,1024967,28,19958,-67
2021-02-26 00:25:14,4.90,4.90,4.90,99.90,1028606,28,19910,-68
2021-02-26 00:25:45,4.90,4.90,4.90,99.90,1028849,28,19957,-68
2021-02-26 00:26:16,4.90,4.90,4.90,99.90,1028652,28,20390,-67
2021-02-26 00:26:47,4.90,4.90,4.90,99.90,1020580,29,19911,-66
2021-02-26 00:27:18,4.80,4.80,4.80,99.90,1020777,29,20433,-66
2021-02-26 00:27:49,4.80,4.80,4.80,99.90,1020864,29,19918,-66
2021-02-26 00:28:24,4.70,4.70,4.70,99.90,1025135,28,19911,-66
2021-02-26 00:28:55,4.70,4.70,4.70,99.90,1028481,28,19914,-66
2021-02-26 00:29:26,4.70,4.70,4.70,99.90,1028639,28,20476,-66
2021-02-26 00:29:57,4.70,4.70,4.70,99.90,1028445,28,20361,-67
2021-02-26 00:30:27,4.70,4.70,4.70,99.90,1028417,28,19913,-66
2021-02-26 00:30:59,4.70,4.70,4.70,99.90,1032509,28,19945,-66
2021-02-26 00:31:29,4.70,4.70,4.70,99.90,1032608,28,20010,-66
2021-02-26 00:32:00,4.60,4.60,4.60,99.90,1028467,28,20392,-66
2021-02-26 00:32:31,4.60,4.60,4.60,99.90,1028634,28,19907,-66
2021-02-26 00:33:02,4.60,4.60,4.60,99.90,1027787,28,20324,-67
2021-02-26 00:33:33,4.60,4.60,4.60,99.90,1024502,28,20317,-67
2021-02-26 00:34:04,4.60,4.60,4.60,99.90,1028444,28,19915,-67
2021-02-26 00:34:34,4.70,4.70,4.70,99.90,1028541,28,19914,-67
2021-02-26 00:35:06,4.70,4.70,4.70,99.90,1028748,28,20422,-67
2021-02-26 00:35:36,4.70,4.70,4.70,99.90,1028728,28,19945,-67
2021-02-26 00:36:08,4.80,4.80,4.80,99.90,1028444,28,19907,-67
2021-02-26 00:36:38,4.70,4.70,4.70,99.90,1028632,28,19914,-67
2021-02-26 00:37:09,4.70,4.70,4.70,99.90,1028938,28,20294,-68
2021-02-26 00:37:47,4.70,4.70,4.70,99.90,1028314,28,19916,-67
2021-02-26 00:38:17,4.80,4.80,4.80,99.90,1024589,29,19970,-67
2021-02-26 00:38:48,4.80,4.80,4.80,99.90,1024562,29,19918,-66
2021-02-26 00:39:19,4.90,4.90,4.90,99.90,1025557,28,19946,-67
2021-02-26 00:39:50,4.90,4.90,4.90,99.90,1028444,28,20243,-67
2021-02-26 00:40:25,4.90,4.90,4.90,99.90,1032598,28,20388,-67
2021-02-26 00:40:56,4.80,4.80,4.80,99.90,1028696,28,19954,-67
2021-02-26 00:41:27,4.80,4.80,4.80,99.90,1028317,28,19918,-65
2021-02-26 00:41:57,4.80,4.80,4.80,99.90,1028439,28,19958,-68
2021-02-26 00:42:28,4.90,4.90,4.90,99.90,1028996,28,20418,-66
2021-02-26 00:42:59,4.90,4.90,4.90,99.90,1032168,28,19910,-66
2021-02-26 00:43:30,4.80,4.80,4.80,99.90,1028408,28,19965,-66
2021-02-26 00:44:00,4.90,4.90,4.90,99.90,1028366,28,19913,-66
2021-02-26 00:44:31,4.80,4.80,4.80,99.90,1024623,29,19911,-67
2021-02-26 00:45:03,4.90,4.90,4.90,99.90,1024465,28,19997,-67
2021-02-26 00:45:35,4.80,4.80,4.80,99.90,1028605,28,19976,-66
2021-02-26 00:46:06,4.80,4.80,4.80,99.90,1029102,28,19944,-66
2021-02-26 00:46:36,4.80,4.80,4.80,99.90,1028495,28,19933,-66
2021-02-26 00:47:07,4.80,4.80,4.80,99.90,1028597,28,19917,-66
2021-02-26 00:47:38,4.70,4.70,4.70,99.90,1028426,28,19926,-66
2021-02-26 00:48:09,4.70,4.70,4.70,99.90,1028705,28,19913,-67
2021-02-26 00:48:40,4.70,4.70,4.70,99.90,1028610,28,19914,-66
2021-02-26 00:49:10,4.70,4.70,4.70,99.90,1028610,28,19918,-66
2021-02-26 00:49:41,4.60,4.60,4.60,99.90,1028630,28,19943,-67
2021-02-26 00:50:14,4.60,4.60,4.60,99.90,1028640,28,19914,-66
2021-02-26 00:50:51,4.60,4.60,4.60,99.90,1028495,28,19910,-66
2021-02-26 00:51:22,4.60,4.60,4.60,99.90,1024370,29,19997,-66
2021-02-26 00:51:53,4.50,4.50,4.50,99.90,1024218,29,20335,-67
2021-02-26 00:52:23,4.50,4.50,4.50,99.90,1020375,29,19918,-67
2021-02-26 00:52:55,4.50,4.50,4.50,99.90,1018570,28,19911,-67
2021-02-26 00:53:25,4.50,4.50,4.50,99.90,1024701,29,20313,-66
2021-02-26 00:53:56,4.50,4.50,4.50,99.90,1025086,28,19921,-67
2021-02-26 00:54:27,4.40,4.40,4.40,99.90,1028560,28,19906,-66
2021-02-26 00:54:58,4.40,4.40,4.40,99.90,1028278,28,20401,-66
2021-02-26 00:55:28,4.40,4.40,4.40,99.90,1028645,28,19910,-66
2021-02-26 00:55:59,4.40,4.40,4.40,99.90,1032655,28,19975,-66
2021-02-26 00:56:30,4.50,4.50,4.50,99.90,1032815,28,19971,-67
2021-02-26 00:57:01,4.50,4.50,4.50,99.90,1033418,28,19910,-67
2021-02-26 00:57:32,4.40,4.40,4.40,99.90,1033406,28,20020,-67
2021-02-26 00:58:02,4.40,4.40,4.40,99.90,1033150,28,19933,-66
2021-02-26 00:58:33,4.40,4.40,4.40,99.90,1028947,28,19946,-66
2021-02-26 00:59:04,4.40,4.40,4.40,99.90,1024761,29,19911,-66
2021-02-26 00:59:35,4.40,4.40,4.40,99.90,1024566,29,19914,-66
2021-02-26 01:00:07,4.40,4.40,4.40,99.90,1024649,28,19973,-66
2021-02-26 01:00:38,4.40,4.40,4.40,99.90,1024932,28,19911,-66
2021-02-26 01:01:09,4.30,4.30,4.30,99.90,1028462,28,19906,-66
2021-02-26 01:01:40,4.30,4.30,4.30,99.90,1028341,28,19907,-66
2021-02-26 01:02:11,4.30,4.30,4.30,99.90,1028691,28,19906,-66
2021-02-26 01:02:41,4.30,4.30,4.30,99.90,1032650,28,19910,-66
2021-02-26 01:03:12,4.40,4.40,4.40,99.90,1032105,28,20404,-66
2021-02-26 01:03:43,4.40,4.40,4.40,99.90,1032688,28,20420,-66
2021-02-26 01:04:14,4.50,4.50,4.50,99.90,1028251,28,20389,-66
2021-02-26 01:04:44,4.50,4.50,4.50,99.90,1028341,28,19917,-66
2021-02-26 01:05:15,4.40,4.40,4.40,99.90,1020319,29,20406,-66
2021-02-26 01:05:46,4.40,4.40,4.40,99.90,1020707,29,19946,-66
2021-02-26 01:06:17,4.40,4.40,4.40,99.90,1024429,29,19903,-66
2021-02-26 01:06:48,4.40,4.40,4.40,99.90,1025239,28,19906,-67
2021-02-26 01:07:18,4.30,4.30,4.30,99.90,1028442,28,20345,-67
2021-02-26 01:07:49,4.40,4.40,4.40,99.90,1028479,28,20010,-67
2021-02-26 01:08:20,4.40,4.40,4.40,99.90,1024209,29,19913,-67
2021-02-26 01:08:51,4.30,4.30,4.30,99.90,1024764,28,20323,-67
2021-02-26 01:09:21,4.30,4.30,4.30,99.90,1028393,28,20384,-66
2021-02-26 01:09:52,4.30,4.30,4.30,99.90,1028929,28,19910,-66
2021-02-26 01:10:30,4.30,4.30,4.30,99.90,1033139,28,19944,-67
2021-02-26 01:11:01,4.30,4.30,4.30,99.90,1033466,28,19960,-66
2021-02-26 01:11:31,4.30,4.30,4.30,99.90,1033128,28,20361,-66
2021-02-26 01:12:02,4.30,4.30,4.30,99.90,1033120,28,20373,-67
2021-02-26 01:12:33,4.30,4.30,4.30,99.90,1028806,28,20428,-66
2021-02-26 01:13:04,4.30,4.30,4.30,99.90,1028410,28,19914,-67
2021-02-26 01:13:35,4.30,4.30,4.30,99.90,1028913,28,20329,-67
2021-02-26 01:14:06,4.30,4.30,4.30,99.90,1029282,28,19914,-67
2021-02-26 01:14:36,4.30,4.30,4.30,99.90,1033405,28,19933,-67
2021-02-26 01:15:07,4.20,4.20,4.20,99.90,1033313,28,19906,-67
2021-02-26 01:15:38,4.20,4.20,4.20,99.90,1028937,28,19906,-67
2021-02-26 01:16:09,4.30,4.30,4.30,99.90,1029080,28,19914,-67
2021-02-26 01:16:40,4.20,4.20,4.20,99.90,1028522,28,20398,-66
2021-02-26 01:17:10,4.20,4.20,4.20,99.90,1028814,28,19921,-66
2021-02-26 01:17:41,4.30,4.30,4.30,99.90,1032790,28,19913,-67
2021-02-26 01:18:12,4.20,4.20,4.20,99.90,1032852,28,19941,-67
2021-02-26 01:18:43,4.30,4.30,4.30,99.90,1032516,28,20404,-67
2021-02-26 01:19:13,4.30,4.30,4.30,99.90,1032816,28,20337,-67
2021-02-26 01:19:44,4.30,4.30,4.30,99.90,1032942,28,19910,-67
2021-02-26 01:20:16,4.30,4.30,4.30,99.90,1032776,28,20003,-67
2021-02-26 01:20:46,4.30,4.30,4.30,99.90,1032726,28,19910,-67
2021-02-26 01:21:22,4.30,4.30,4.30,99.90,1032694,28,20319,-67
2021-02-26 01:21:52,4.30,4.30,4.30,99.90,1032585,28,19913,-66
2021-02-26 01:22:23,4.40,4.40,4.40,99.90,1027982,28,19965,-67
2021-02-26 01:22:54,4.40,4.40,4.40,99.90,1027637,28,19962,-67
2021-02-26 01:23:25,4.40,4.40,4.40,99.90,1028558,28,20329,-67
2021-02-26 01:23:56,4.40,4.40,4.40,99.90,1028723,28,19965,-66
2021-02-26 01:24:27,4.40,4.40,4.40,99.90,1032684,28,19964,-67
2021-02-26 01:24:57,4.40,4.40,4.40,99.90,1032925,28,19910,-67
2021-02-26 01:25:30,4.40,4.40,4.40,99.90,1033176,28,19910,-67
2021-02-26 01:26:01,4.30,4.30,4.30,99.90,1033162,28,19913,-67
2021-02-26 01:26:32,4.40,4.40,4.40,99.90,1033523,28,19914,-67
2021-02-26 01:27:02,4.40,4.40,4.40,99.90,1028792,28,19910,-67
2021-02-26 01:27:33,4.40,4.40,4.40,99.90,1028738,28,19910,-67
2021-02-26 01:28:04,4.40,4.40,4.40,99.90,1028837,28,19910,-67
2021-02-26 01:28:35,4.40,4.40,4.40,99.90,1029242,28,19953,-66
2021-02-26 01:29:06,4.40,4.40,4.40,99.90,1033330,28,19910,-67
2021-02-26 01:29:36,4.40,4.40,4.40,99.90,1033193,28,19921,-66
2021-02-26 01:30:08,4.30,4.30,4.30,99.90,1032794,28,20389,-67
2021-02-26 01:30:39,4.30,4.30,4.30,99.90,1032751,28,19917,-67
2021-02-26 01:31:10,4.40,4.40,4.40,99.90,1032592,28,20001,-66
2021-02-26 01:31:41,4.30,4.30,4.30,99.90,1032343,28,20000,-67
2021-02-26 01:32:12,4.40,4.40,4.40,99.90,1024399,29,19906,-66
2021-02-26 01:32:43,4.40,4.40,4.40,99.90,1024385,29,20005,-66
2021-02-26 01:33:13,4.40,4.40,4.40,99.90,1023873,29,20001,-67
2021-02-26 01:33:44,4.50,4.50,4.50,99.90,1024876,28,19938,-67
2021-02-26 01:34:15,4.40,4.40,4.40,99.90,1028281,28,19906,-67
2021-02-26 01:34:46,4.40,4.40,4.40,99.90,1028362,28,20287,-67
2021-02-26 01:35:17,4.40,4.40,4.40,99.90,1024251,29,19964,-67
2021-02-26 01:35:48,4.40,4.40,4.40,99.90,1024859,28,19910,-67
2021-02-26 01:36:18,4.40,4.40,4.40,99.90,1028473,28,20370,-67
2021-02-26 01:36:49,4.50,4.50,4.50,99.90,1028828,28,19929,-66
2021-02-26 01:37:20,4.50,4.50,4.50,99.90,1032662,28,20282,-66
2021-02-26 01:37:51,4.40,4.40,4.40,99.90,1032697,28,20071,-67
2021-02-26 01:38:22,4.40,4.40,4.40,99.90,1032814,28,19910,-66
2021-02-26 01:38:52,4.40,4.40,4.40,99.90,1032711,28,20444,-66
2021-02-26 01:39:23,4.40,4.40,4.40,99.90,1032808,28,20372,-66
2021-02-26 01:39:54,4.40,4.40,4.40,99.90,1032725,28,19910,-66
2021-02-26 01:40:25,4.40,4.40,4.40,99.90,1032588,28,19906,-66
2021-02-26 01:40:56,4.40,4.40,4.40,99.90,1032652,28,19993,-66
2021-02-26 01:41:27,4.50,4.50,4.50,99.90,1024181,29,20374,-66
2021-02-26 01:41:58,4.40,4.40,4.40,99.90,1024080,28,19910,-66
2021-02-26 01:42:28,4.40,4.40,4.40,99.90,1024273,29,19911,-66
2021-02-26 01:42:59,4.50,4.50,4.50,99.90,1023997,28,20449,-67
2021-02-26 01:43:30,4.40,4.40,4.40,99.90,1032546,28,19925,-66
2021-02-26 01:44:01,4.40,4.40,4.40,99.90,1032400,28,19914,-66
2021-02-26 01:44:31,4.40,4.40,4.40,99.90,1032541,28,19914,-66
2021-02-26 01:45:03,4.40,4.40,4.40,99.90,1032621,28,19917,-66
2021-02-26 01:45:34,4.50,4.50,4.50,99.90,1032562,28,19906,-66
2021-02-26 01:46:05,4.50,4.50,4.50,99.90,1028039,28,20007,-67
2021-02-26 01:46:36,4.40,4.40,4.40,99.90,1024340,29,19917,-66
2021-02-26 01:47:07,4.50,4.50,4.50,99.90,1024341,29,19907,-66
2021-02-26 01:47:42,4.40,4.40,4.40,99.90,1024760,28,20414,-66
2021-02-26 01:48:13,4.50,4.50,4.50,99.90,1029236,28,19911,-66
2021-02-26 01:48:44,4.50,4.50,4.50,99.90,1028401,28,20370,-66
2021-02-26 01:49:15,4.50,4.50,4.50,99.90,1028271,28,19915,-67
2021-02-26 01:49:46,4.40,4.40,4.40,99.90,1028334,28,19910,-66
2021-02-26 01:50:17,4.40,4.40,4.40,99.90,1028447,28,20449,-67
2021-02-26 01:50:48,4.40,4.40,4.40,99.90,1028268,28,20004,-66
2021-02-26 01:51:19,4.40,4.40,4.40,99.90,1028463,28,19989,-66
2021-02-26 01:51:50,4.40,4.40,4.40,99.90,1028310,28,20312,-67
2021-02-26 01:52:20,4.40,4.40,4.40,99.90,1028367,28,19921,-66
2021-02-26 01:52:51,4.40,4.40,4.40,99.90,1031855,28,20062,-67
2021-02-26 01:53:22,4.40,4.40,4.40,99.90,1028337,28,19917,-67
2021-02-26 01:53:53,4.40,4.40,4.40,99.90,1028258,28,19910,-67
2021-02-26 01:54:24,4.40,4.40,4.40,99.90,1028232,28,20318,-66
2021-02-26 01:54:55,4.40,4.40,4.40,99.90,1028625,28,19910,-66
2021-02-26 01:55:26,4.40,4.40,4.40,99.90,1032699,28,19910,-66
2021-02-26 01:55:57,4.40,4.40,4.40,99.90,1028125,28,20015,-66
2021-02-26 01:56:27,4.40,4.40,4.40,99.90,1028240,28,20027,-66
2021-02-26 01:56:58,4.50,4.50,4.50,99.90,1024375,29,19914,-66
2021-02-26 01:57:29,4.50,4.50,4.50,99.90,1020190,29,19914,-67
2021-02-26 01:58:00,4.40,4.40,4.40,99.90,1024239,29,19934,-66
2021-02-26 01:58:31,4.40,4.40,4.40,99.90,1024477,28,19950,-66
2021-02-26 01:59:03,4.40,4.40,4.40,99.90,1028485,28,19910,-66
2021-02-26 01:59:34,4.40,4.40,4.40,99.90,1032287,28,19941,-66
2021-02-26 02:00:08,4.40,4.40,4.40,99.90,1028205,28,19910,-66
2021-02-26 02:00:39,4.40,4.40,4.40,99.90,1028356,28,19941,-66
2021-02-26 02:01:10,4.40,4.40,4.40,99.90,1028432,28,19974,-66
2021-02-26 02:01:45,4.40,4.40,4.40,99.90,1029057,28,19910,-66
2021-02-26 02:02:16,4.40,4.40,4.40,99.90,1032386,28,19992,-66
2021-02-26 02:02:47,4.40,4.40,4.40,99.90,1032003,28,19912,-67
2021-02-26 02:03:17,4.40,4.40,4.40,99.90,1032503,28,19909,-67
2021-02-26 02:03:48,4.40,4.40,4.40,99.90,1028109,28,20290,-66
2021-02-26 02:04:19,4.40,4.40,4.40,99.90,1028265,28,19906,-66
2021-02-26 02:04:50,4.40,4.40,4.40,99.90,1028224,28,19913,-66
2021-02-26 02:05:20,4.40,4.40,4.40,99.90,1028587,28,19934,-67
2021-02-26 02:05:51,4.40,4.40,4.40,99.90,1032233,28,19914,-66
2021-02-26 02:06:22,4.50,4.50,4.50,99.90,1032602,28,19913,-66
2021-02-26 02:06:53,4.50,4.50,4.50,99.90,1024225,28,20395,-67
2021-02-26 02:07:23,4.50,4.50,4.50,99.90,1016592,29,19907,-67
2021-02-26 02:07:54,4.50,4.50,4.50,99.90,1016282,29,19935,-66
2021-02-26 02:08:25,4.50,4.50,4.50,99.90,1016626,29,19910,-65
2021-02-26 02:08:56,4.50,4.50,4.50,99.90,1024562,28,20299,-65
2021-02-26 02:09:26,4.50,4.50,4.50,99.90,1028101,28,19910,-65
2021-02-26 02:09:58,4.60,4.60,4.60,99.90,1028205,28,19907,-67
2021-02-26 02:10:29,4.60,4.60,4.60,99.90,1028310,28,19985,-66
2021-02-26 02:11:00,4.70,4.70,4.70,99.90,1028228,28,19910,-66
2021-02-26 02:11:31,4.70,4.70,4.70,99.90,1028279,28,19997,-65
2021-02-26 02:12:01,4.70,4.70,4.70,99.90,1028157,28,19926,-65
2021-02-26 02:12:32,4.70,4.70,4.70,99.90,1028707,28,19910,-66
2021-02-26 02:13:03,4.70,4.70,4.70,99.90,1027288,28,20414,-67
2021-02-26 02:13:34,4.70,4.70,4.70,99.90,1028184,28,20476,-66
2021-02-26 02:14:06,4.70,4.70,4.70,99.90,1020345,29,19914,-66
2021-02-26 02:14:36,4.70,4.70,4.70,99.90,1020563,29,19945,-66
2021-02-26 02:15:08,4.70,4.70,4.70,99.90,1024096,29,20309,-66
2021-02-26 02:15:38,4.70,4.70,4.70,99.90,1025137,28,19914,-66
2021-02-26 02:16:09,4.70,4.70,4.70,99.90,1032221,28,20405,-66
2021-02-26 02:16:40,4.80,4.80,4.80,99.90,1027885,28,20419,-66
2021-02-26 02:17:11,4.80,4.80,4.80,99.90,1028275,28,19917,-66
2021-02-26 02:17:42,4.80,4.80,4.80,99.90,1028407,28,19910,-66
2021-02-26 02:18:12,4.80,4.80,4.80,99.90,1024151,28,19911,-67
2021-02-26 02:18:43,4.80,4.80,4.80,99.90,1028272,28,19910,-66
2021-02-26 02:19:14,4.70,4.70,4.70,99.90,1028004,28,19910,-66
2021-02-26 02:19:45,4.80,4.80,4.80,99.90,1024547,28,20359,-66
2021-02-26 02:20:25,4.80,4.80,4.80,99.90,1028162,28,20366,-66
2021-02-26 02:20:56,4.80,4.80,4.80,99.90,1028393,28,19910,-66
2021-02-26 02:21:27,4.80,4.80,4.80,99.90,1029896,28,19914,-66
2021-02-26 02:21:58,4.80,4.80,4.80,99.90,1028361,28,19910,-66
2021-02-26 02:22:29,4.80,4.80,4.80,99.90,1024255,29,19918,-66
2021-02-26 02:23:09,4.80,4.80,4.80,99.90,1019748,29,20013,-65
2021-02-26 02:23:40,4.80,4.80,4.80,99.90,1021627,29,19911,-66
2021-02-26 02:24:11,4.80,4.80,4.80,99.90,1026191,28,20006,-66
2021-02-26 02:24:42,4.80,4.80,4.80,99.90,1026806,28,19910,-66
2021-02-26 02:25:13,4.80,4.80,4.80,99.90,1029155,28,19910,-67
2021-02-26 02:25:53,4.80,4.80,4.80,99.90,1025232,29,20283,-66
2021-02-26 02:26:23,4.80,4.80,4.80,99.90,1022448,29,19910,-66
2021-02-26 02:26:54,4.80,4.80,4.80,99.90,1025250,29,20001,-67
2021-02-26 02:27:45,4.80,4.80,4.80,99.90,1022509,29,20039,-66
2021-02-26 02:28:16,4.80,4.80,4.80,99.90,1027539,28,19910,-66
2021-02-26 02:28:47,4.80,4.80,4.80,99.90,1028248,28,19906,-67
2021-02-26 02:29:17,4.80,4.80,4.80,99.90,1031299,28,19909,-67
2021-02-26 02:29:48,4.80,4.80,4.80,99.90,1032499,28,19912,-66
2021-02-26 02:30:23,4.80,4.80,4.80,99.90,1028261,28,19949,-66
2021-02-26 02:30:54,4.80,4.80,4.80,99.90,1024242,29,20430,-67
2021-02-26 02:31:25,4.80,4.80,4.80,99.90,1024185,29,19911,-67
2021-02-26 02:31:56,4.80,4.80,4.80,99.90,1024662,28,20342,-67
2021-02-26 02:32:27,4.70,4.70,4.70,99.90,1028423,28,19913,-67
2021-02-26 02:32:57,4.80,4.80,4.80,99.90,1031699,28,19921,-64
2021-02-26 02:33:28,4.80,4.80,4.80,99.90,1032326,28,20273,-66
2021-02-26 02:33:59,4.80,4.80,4.80,99.90,1032231,28,20239,-68
2021-02-26 02:34:29,4.80,4.80,4.80,99.90,1032408,28,19906,-66
2021-02-26 02:35:00,4.80,4.80,4.80,99.90,1032528,28,19934,-66
2021-02-26 02:35:31,4.80,4.80,4.80,99.90,1032492,28,19905,-66
2021-02-26 02:36:02,4.80,4.80,4.80,99.90,1032382,28,19909,-66
2021-02-26 02:36:33,4.80,4.80,4.80,99.90,1032484,28,19916,-66
2021-02-26 02:37:04,4.80,4.80,4.80,99.90,1032585,28,19913,-66
2021-02-26 02:37:35,4.80,4.80,4.80,99.90,1028166,28,19906,-66
2021-02-26 02:38:05,4.80,4.80,4.80,99.90,1027938,28,19965,-66
2021-02-26 02:38:36,4.80,4.80,4.80,99.90,1028311,28,20204,-66
2021-02-26 02:39:07,4.80,4.80,4.80,99.90,1028455,28,19909,-66
2021-02-26 02:39:38,4.80,4.80,4.80,99.90,1032560,28,20289,-66
2021-02-26 02:40:09,4.80,4.80,4.80,99.90,1028245,28,19964,-66
2021-02-26 02:40:40,4.80,4.80,4.80,99.90,1024497,29,20313,-66
2021-02-26 02:41:11,4.80,4.80,4.80,99.90,1024192,29,19911,-66
2021-02-26 02:41:42,4.80,4.80,4.80,99.90,1024506,28,19914,-66
2021-02-26 02:42:13,4.80,4.80,4.80,99.90,1028313,28,19917,-68
2021-02-26 02:42:44,4.80,4.80,4.80,99.90,1032396,28,19910,-67
2021-02-26 02:43:15,4.80,4.80,4.80,99.90,1031886,28,19909,-68
2021-02-26 02:43:46,4.80,4.80,4.80,99.90,1032489,28,19910,-67
2021-02-26 02:44:17,4.80,4.80,4.80,99.90,1031952,28,19906,-66
2021-02-26 02:44:48,4.70,4.70,4.70,99.90,1032694,28,19957,-67
2021-02-26 02:45:28,4.70,4.70,4.70,99.90,1028243,28,19945,-66
2021-02-26 02:45:59,4.80,4.80,4.80,99.90,1028125,28,19910,-66
2021-02-26 02:46:30,4.80,4.80,4.80,99.90,1028115,28,19918,-66
2021-02-26 02:47:10,4.80,4.80,4.80,99.90,1029789,28,19917,-66
2021-02-26 02:47:43,4.80,4.80,4.80,99.90,1032564,28,19913,-66
2021-02-26 02:48:13,4.80,4.80,4.80,99.90,1032315,28,19910,-66
2021-02-26 02:48:44,4.80,4.80,4.80,99.90,1032600,28,19917,-66
2021-02-26 02:49:15,4.80,4.80,4.80,99.90,1028171,28,19910,-67
2021-02-26 02:49:46,4.80,4.80,4.80,99.90,1028093,28,19910,-67
2021-02-26 02:50:17,4.80,4.80,4.80,99.90,1027990,28,19914,-66
2021-02-26 02:50:50,4.80,4.80,4.80,99.90,1028337,28,19961,-66
2021-02-26 02:51:21,4.80,4.80,4.80,99.90,1032189,28,20372,-67
2021-02-26 02:51:52,4.80,4.80,4.80,99.90,1032159,28,19917,-67
2021-02-26 02:52:22,4.80,4.80,4.80,99.90,1024093,29,20643,-67
2021-02-26 02:52:53,4.80,4.80,4.80,99.90,1023345,29,20400,-67
2021-02-26 02:53:24,4.80,4.80,4.80,99.90,1024130,29,20067,-67
2021-02-26 02:53:55,4.80,4.80,4.80,99.90,1020631,28,19967,-67
2021-02-26 02:54:26,4.70,4.70,4.70,99.90,1027998,28,19907,-66
2021-02-26 02:54:56,4.80,4.80,4.80,99.90,1028040,28,19952,-67
2021-02-26 02:55:31,4.80,4.80,4.80,99.90,1024423,28,19994,-67
2021-02-26 02:56:03,4.80,4.80,4.80,99.90,1024292,29,19996,-67
2021-02-26 02:56:34,4.80,4.80,4.80,99.90,1020083,29,19914,-67
2021-02-26 02:57:05,4.70,4.70,4.70,99.90,1020866,29,19953,-66
2021-02-26 02:57:36,4.70,4.70,4.70,99.90,1024533,28,19917,-67
2021-02-26 02:58:07,4.70,4.70,4.70,99.90,1028560,28,19914,-67
2021-02-26 02:58:38,4.70,4.70,4.70,99.90,1028000,28,19914,-67
2021-02-26 02:59:09,4.70,4.70,4.70,99.90,1028100,28,19933,-67
2021-02-26 02:59:40,4.70,4.70,4.70,99.90,1024158,29,19913,-66
2021-02-26 03:00:11,4.70,4.70,4.70,99.90,1024439,28,19910,-67
2021-02-26 03:00:43,4.70,4.70,4.70,99.90,1024273,29,19998,-67
2021-02-26 03:01:14,4.80,4.80,4.80,99.90,1024567,28,19918,-67
2021-02-26 03:01:44,4.80,4.80,4.80,99.90,1027949,28,20001,-67
2021-02-26 03:02:15,4.80,4.80,4.80,99.90,1028290,28,19914,-67
2021-02-26 03:02:50,4.80,4.80,4.80,99.90,1027664,28,19913,-67
2021-02-26 03:03:21,4.80,4.80,4.80,99.90,1027919,28,19906,-67
2021-02-26 03:03:52,4.80,4.80,4.80,99.90,1027896,28,20341,-67
2021-02-26 03:04:23,4.80,4.80,4.80,99.90,1028723,28,19933,-67
2021-02-26 03:04:53,4.90,4.90,4.90,99.90,1032188,28,19906,-67
2021-02-26 03:05:24,5.00,5.00,5.00,99.90,1032225,28,19913,-67
2021-02-26 03:05:56,5.00,5.00,5.00,99.90,1032402,28,19906,-67
2021-02-26 03:06:26,5.00,5.00,5.00,99.90,1027978,28,20287,-66
2021-02-26 03:06:57,5.00,5.00,5.00,99.90,1028100,28,19907,-66
2021-02-26 03:07:28,5.00,5.00,5.00,99.90,1027878,28,19903,-67
2021-02-26 03:08:00,5.10,5.10,5.10,99.90,1028392,28,19953,-66
2021-02-26 03:08:34,5.00,5.00,5.00,99.90,1031948,28,19906,-66
2021-02-26 03:09:07,5.00,5.00,5.00,99.90,1028040,28,20354,-67
2021-02-26 03:09:37,5.00,5.00,5.00,99.90,1028035,28,19937,-66
2021-02-26 03:10:09,5.00,5.00,5.00,99.90,1028027,28,19910,-66
2021-02-26 03:10:40,5.00,5.00,5.00,99.90,1028842,28,19906,-66
2021-02-26 03:11:12,5.00,5.00,5.00,99.90,1024080,29,19942,-67
2021-02-26 03:11:43,5.00,5.00,5.00,99.90,1023976,28,19907,-66
2021-02-26 03:12:14,5.00,5.00,5.00,99.90,1024235,29,19997,-66
2021-02-26 03:12:52,5.00,5.00,5.00,99.90,1024787,28,19961,-67
2021-02-26 03:13:24,5.10,5.10,5.10,99.90,1032254,28,20289,-67
2021-02-26 03:13:55,5.10,5.10,5.10,99.90,1032375,28,19912,-66
2021-02-26 03:14:26,5.10,5.10,5.10,99.90,1032375,28,19910,-66
2021-02-26 03:14:56,5.10,5.10,5.10,99.90,1028310,28,20394,-66
2021-02-26 03:15:28,5.10,5.10,5.10,99.90,1028657,28,19902,-66
2021-02-26 03:16:00,5.10,5.10,5.10,99.90,1029178,28,19969,-67
2021-02-26 03:16:31,5.10,5.10,5.10,99.90,1025439,28,20729,-67
2021-02-26 03:17:02,5.00,5.00,5.00,99.90,1028578,28,19907,-67
2021-02-26 03:17:33,5.10,5.10,5.10,99.90,1028271,28,19907,-66
2021-02-26 03:18:04,5.20,5.20,5.20,99.90,1028470,28,19910,-66
2021-02-26 03:18:35,5.20,5.20,5.20,99.90,1032434,28,19901,-67
2021-02-26 03:19:06,5.20,5.20,5.20,99.90,1032281,28,19902,-67
2021-02-26 03:19:37,5.30,5.30,5.30,99.90,1032416,28,20132,-66
2021-02-26 03:20:08,5.20,5.20,5.20,99.90,1032458,28,19952,-66
2021-02-26 03:20:39,5.30,5.30,5.30,99.90,1032492,28,19964,-66
2021-02-26 03:21:10,5.30,5.30,5.30,99.90,1032685,28,20362,-66
2021-02-26 03:21:41,5.30,5.30,5.30,99.90,1028070,28,20021,-66
2021-02-26 03:22:11,5.20,5.20,5.20,99.90,1024453,29,19903,-67
2021-02-26 03:22:42,5.20,5.20,5.20,99.90,1024297,29,20307,-67
2021-02-26 03:23:13,5.20,5.20,5.20,99.90,1020073,29,19910,-67
2021-02-26 03:23:44,5.20,5.20,5.20,99.90,1024379,28,19906,-66
2021-02-26 03:24:15,5.20,5.20,5.20,99.90,1028173,28,19906,-66
2021-02-26 03:24:45,5.10,5.10,5.10,99.90,1028669,28,19910,-67
2021-02-26 03:25:16,5.10,5.10,5.10,99.90,1028203,28,19935,-66
2021-02-26 03:25:47,5.10,5.10,5.10,99.90,1028081,28,19906,-66
2021-02-26 03:26:18,5.10,5.10,5.10,99.90,1028128,28,20393,-67
2021-02-26 03:26:49,5.10,5.10,5.10,99.90,1028436,28,19950,-66
2021-02-26 03:27:19,5.10,5.10,5.10,99.90,1028004,28,19997,-66
2021-02-26 03:27:50,5.10,5.10,5.10,99.90,1028625,28,19902,-65
2021-02-26 03:28:21,5.00,5.00,5.00,99.90,1028996,28,20341,-64
2021-02-26 03:28:53,5.10,5.10,5.10,99.90,1029269,28,20266,-65
2021-02-26 03:29:23,5.00,5.00,5.00,99.90,1028961,28,19906,-65
2021-02-26 03:29:54,5.00,5.00,5.00,99.90,1029066,28,19906,-65
2021-02-26 03:30:25,5.10,5.10,5.10,99.90,1028931,28,19906,-64
2021-02-26 03:30:56,5.00,5.00,5.00,99.90,1029123,28,19906,-65
2021-02-26 03:31:26,5.00,5.00,5.00,99.90,1032920,28,19901,-66
2021-02-26 03:31:57,5.00,5.00,5.00,99.90,1033244,28,20389,-66
2021-02-26 03:32:28,5.00,5.00,5.00,99.90,1028671,28,20429,-66
2021-02-26 03:32:59,5.00,5.00,5.00,99.90,1028410,28,19952,-66
2021-02-26 03:33:30,5.00,5.00,5.00,99.90,1028592,28,20009,-65
2021-02-26 03:34:00,5.00,5.00,5.00,99.90,1025168,28,19907,-65
2021-02-26 03:34:31,5.00,5.00,5.00,99.90,1028903,28,19910,-64
2021-02-26 03:35:02,5.00,5.00,5.00,99.90,1028997,28,19906,-65
2021-02-26 03:35:33,5.00,5.00,5.00,99.90,1029098,28,19937,-64
2021-02-26 03:36:04,5.00,5.00,5.00,99.90,1033476,28,20369,-65
2021-02-26 03:36:35,5.10,5.10,5.10,99.90,1033170,28,20002,-65
2021-02-26 03:37:06,5.00,5.00,5.00,99.90,1033399,28,19902,-65
2021-02-26 03:37:37,5.00,5.00,5.00,99.90,1028838,28,20196,-65
2021-02-26 03:38:08,5.00,5.00,5.00,99.90,1028865,28,20032,-65
2021-02-26 03:38:39,5.00,5.00,5.00,99.90,1028735,28,19910,-65
2021-02-26 03:39:10,5.00,5.00,5.00,99.90,1029176,28,19902,-65
2021-02-26 03:39:40,5.00,5.00,5.00,99.90,1033101,28,19906,-65
2021-02-26 03:40:11,4.90,4.90,4.90,99.90,1033181,28,19906,-65
2021-02-26 03:40:43,5.00,5.00,5.00,99.90,1028778,28,20001,-65
2021-02-26 03:41:14,4.90,4.90,4.90,99.90,1028920,28,20341,-65
2021-02-26 03:41:44,4.90,4.90,4.90,99.90,1028879,28,19906,-65
2021-02-26 03:42:15,4.90,4.90,4.90,99.90,1029186,28,19907,-65
2021-02-26 03:42:46,5.00,5.00,5.00,99.90,1032826,28,19902,-65
2021-02-26 03:43:17,4.90,4.90,4.90,99.90,1028575,28,19956,-65
2021-02-26 03:43:48,4.90,4.90,4.90,99.90,1028785,28,19906,-66
2021-02-26 03:44:18,4.90,4.90,4.90,99.90,1024747,29,20422,-65
2021-02-26 03:44:49,4.90,4.90,4.90,99.90,1024955,28,19989,-65
2021-02-26 03:45:20,4.90,4.90,4.90,99.90,1028909,28,20359,-65
2021-02-26 03:45:51,4.90,4.90,4.90,99.90,1029081,28,19910,-64
2021-02-26 03:46:22,5.00,5.00,5.00,99.90,1024520,29,19906,-68
2021-02-26 03:46:53,5.00,5.00,5.00,99.90,1024697,29,19907,-65
2021-02-26 03:47:24,4.90,4.90,4.90,99.90,1024957,29,19907,-66
2021-02-26 03:47:55,4.90,4.90,4.90,99.90,1025129,28,20038,-65
2021-02-26 03:48:26,5.00,5.00,5.00,99.90,1028655,28,19902,-65
2021-02-26 03:48:56,4.90,4.90,4.90,99.90,1029031,28,19949,-65
2021-02-26 03:49:27,5.00,5.00,5.00,99.90,1033195,28,19953,-65
2021-02-26 03:49:58,5.10,5.10,5.10,99.90,1033152,28,19913,-65
2021-02-26 03:50:29,5.10,5.10,5.10,99.90,1033095,28,19906,-66
2021-02-26 03:51:00,5.10,5.10,5.10,99.90,1033062,28,20018,-66
2021-02-26 03:51:30,5.10,5.10,5.10,99.90,1033118,28,19910,-66
2021-02-26 03:52:01,5.10,5.10,5.10,99.90,1033123,28,19913,-66
2021-02-26 03:52:32,5.10,5.10,5.10,99.90,1033008,28,19949,-66
2021-02-26 03:53:03,5.10,5.10,5.10,99.90,1032296,28,19913,-66
2021-02-26 03:53:33,5.10,5.10,5.10,99.90,1032972,28,19905,-66
2021-02-26 03:54:04,5.10,5.10,5.10,99.90,1033033,28,20346,-66
2021-02-26 03:54:35,5.20,5.20,5.20,99.90,1033002,28,20620,-66
2021-02-26 03:55:06,5.20,5.20,5.20,99.90,1033046,28,20308,-65
2021-02-26 03:55:37,5.20,5.20,5.20,99.90,1033044,28,20416,-66
2021-02-26 03:56:07,5.20,5.20,5.20,99.90,1028692,28,19957,-66
2021-02-26 03:56:38,5.10,5.10,5.10,99.90,1028712,28,19914,-65
2021-02-26 03:57:09,5.10,5.10,5.10,99.90,1028655,28,19909,-66
2021-02-26 03:57:40,5.10,5.10,5.10,99.90,1028927,28,20357,-65
2021-02-26 03:58:10,5.10,5.10,5.10,99.90,1033003,28,20369,-66
2021-02-26 03:58:41,5.10,5.10,5.10,99.90,1032938,28,20289,-66
2021-02-26 03:59:12,5.10,5.10,5.10,99.90,1028628,28,20313,-66
2021-02-26 03:59:43,5.00,5.00,5.00,99.90,1028685,28,20320,-66
2021-02-26 04:00:16,5.10,5.10,5.10,99.90,1028502,28,20318,-66
2021-02-26 04:00:47,5.00,5.00,5.00,99.90,1025230,28,19902,-66
2021-02-26 04:01:18,5.00,5.00,5.00,99.90,1028657,28,19913,-67
2021-02-26 04:01:48,5.00,5.00,5.00,99.90,1028590,28,20001,-66
2021-02-26 04:02:19,4.90,4.90,4.90,99.90,1028866,28,20120,-66
2021-02-26 04:02:50,4.90,4.90,4.90,99.90,1027866,28,19907,-66
2021-02-26 04:03:21,4.90,4.90,4.90,99.90,1024543,29,19907,-66
2021-02-26 04:03:51,4.90,4.90,4.90,99.90,1024786,29,19910,-66
2021-02-26 04:04:22,4.90,4.90,4.90,99.90,1024714,28,19913,-66
2021-02-26 04:04:53,4.90,4.90,4.90,99.90,1028980,28,19941,-66
2021-02-26 04:05:24,4.90,4.90,4.90,99.90,1032993,28,19910,-66
2021-02-26 04:05:54,4.90,4.90,4.90,99.90,1033088,28,19988,-66
2021-02-26 04:06:25,4.90,4.90,4.90,99.90,1028531,28,20363,-66
2021-02-26 04:06:56,4.90,4.90,4.90,99.90,1028734,28,19910,-66
2021-02-26 04:07:27,4.80,4.80,4.80,99.90,1028616,28,19917,-65
2021-02-26 04:08:01,4.80,4.80,4.80,99.90,1028835,28,19910,-65
2021-02-26 04:08:32,4.80,4.80,4.80,99.90,1032876,28,19924,-65
2021-02-26 04:09:03,4.80,4.80,4.80,99.90,1033025,28,19924,-65
2021-02-26 04:09:33,4.80,4.80,4.80,99.90,1032945,28,20393,-64
2021-02-26 04:10:04,4.80,4.80,4.80,99.90,1032987,28,20389,-65
2021-02-26 04:10:35,4.80,4.80,4.80,99.90,1032905,28,19933,-65
2021-02-26 04:11:06,4.80,4.80,4.80,99.90,1033023,28,19992,-65
2021-02-26 04:11:39,4.80,4.80,4.80,99.90,1032852,28,20004,-65
2021-02-26 04:12:09,4.80,4.80,4.80,99.90,1032889,28,19992,-65
2021-02-26 04:12:40,4.80,4.80,4.80,99.90,1028439,28,19906,-65
2021-02-26 04:13:11,4.70,4.70,4.70,99.90,1028109,28,19906,-65
2021-02-26 04:13:42,4.80,4.80,4.80,99.90,1028504,28,19906,-65
2021-02-26 04:14:12,4.80,4.80,4.80,99.90,1028903,28,19907,-66
2021-02-26 04:14:43,4.80,4.80,4.80,99.90,1028292,28,19906,-66
2021-02-26 04:15:15,4.90,4.90,4.90,99.90,1028723,28,19906,-65
2021-02-26 04:15:45,4.90,4.90,4.90,99.90,1028686,28,19910,-65
2021-02-26 04:16:16,4.90,4.90,4.90,99.90,1029016,28,19957,-65
2021-02-26 04:16:47,4.90,4.90,4.90,99.90,1032913,28,19980,-65
2021-02-26 04:17:18,5.00,5.00,5.00,99.90,1033141,28,19913,-65
2021-02-26 04:17:49,4.90,4.90,4.90,99.90,1033311,28,19906,-65
2021-02-26 04:18:20,5.00,5.00,5.00,99.90,1032918,28,19951,-64
2021-02-26 04:18:50,5.00,5.00,5.00,99.90,1032951,28,19953,-64
2021-02-26 04:19:21,5.00,5.00,5.00,99.90,1032983,28,20203,-64
2021-02-26 04:19:52,5.00,5.00,5.00,99.90,1028569,28,19914,-64
2021-02-26 04:20:23,5.00,5.00,5.00,99.90,1028458,28,19909,-66
2021-02-26 04:20:54,5.00,5.00,5.00,99.90,1028660,28,19906,-63
2021-02-26 04:21:24,4.90,4.90,4.90,99.90,1028880,28,20338,-64
2021-02-26 04:21:55,4.90,4.90,4.90,99.90,1028414,28,19906,-64
2021-02-26 04:22:26,4.90,4.90,4.90,99.90,1028452,28,19925,-65
2021-02-26 04:22:57,4.90,4.90,4.90,99.90,1027877,28,20282,-65
2021-02-26 04:23:27,4.90,4.90,4.90,99.90,1028737,28,20005,-65
2021-02-26 04:23:58,4.90,4.90,4.90,99.90,1032917,28,20380,-65
2021-02-26 04:24:29,4.90,4.90,4.90,99.90,1032589,28,19914,-65
2021-02-26 04:25:00,4.90,4.90,4.90,99.90,1032781,28,19920,-64
2021-02-26 04:25:31,4.80,4.80,4.80,99.90,1028598,28,19992,-65
2021-02-26 04:26:02,4.80,4.80,4.80,99.90,1020610,29,19982,-65
2021-02-26 04:26:32,4.80,4.80,4.80,99.90,1020493,29,19917,-65
2021-02-26 04:27:03,4.80,4.80,4.80,99.90,1020866,29,20322,-65
2021-02-26 04:27:35,4.80,4.80,4.80,99.90,1025006,28,20421,-65
2021-02-26 04:28:05,4.80,4.80,4.80,99.90,1032984,28,20285,-65
2021-02-26 04:28:36,4.80,4.80,4.80,99.90,1032692,28,19909,-65
2021-02-26 04:29:07,4.80,4.80,4.80,99.90,1032944,28,19964,-65
2021-02-26 04:29:38,4.80,4.80,4.80,99.90,1032949,28,19928,-65
2021-02-26 04:30:19,4.80,4.80,4.80,99.90,1033002,28,19910,-66
2021-02-26 04:30:49,4.80,4.80,4.80,99.90,1028529,28,19910,-67
2021-02-26 04:31:20,4.80,4.80,4.80,99.90,1028678,28,19908,-66
2021-02-26 04:31:51,4.80,4.80,4.80,99.90,1028446,28,19910,-66
2021-02-26 04:32:22,4.90,4.90,4.90,99.90,1028796,28,19914,-66
2021-02-26 04:32:52,4.80,4.80,4.80,99.90,1027825,28,19914,-66
2021-02-26 04:33:23,4.80,4.80,4.80,99.90,1028262,28,19918,-66
2021-02-26 04:33:54,4.80,4.80,4.80,99.90,1028579,28,19910,-65
2021-02-26 04:34:25,4.90,4.90,4.90,99.90,1028750,28,20361,-65
2021-02-26 04:34:55,4.90,4.90,4.90,99.90,1032435,28,19909,-66
2021-02-26 04:35:26,4.90,4.90,4.90,99.90,1032639,28,19938,-65
2021-02-26 04:35:57,4.90,4.90,4.90,99.90,1032625,28,19917,-66
2021-02-26 04:36:28,4.90,4.90,4.90,99.90,1032600,28,19910,-65
2021-02-26 04:36:58,4.90,4.90,4.90,99.90,1032785,28,20400,-66
2021-02-26 04:37:29,4.90,4.90,4.90,99.90,1032859,28,19910,-66
2021-02-26 04:38:00,4.90,4.90,4.90,99.90,1032864,28,20484,-66
2021-02-26 04:38:31,4.90,4.90,4.90,99.90,1032843,28,20340,-66
2021-02-26 04:39:02,4.80,4.80,4.80,99.90,1028473,28,20352,-66
2021-02-26 04:39:32,4.90,4.90,4.90,99.90,1028020,28,19996,-66
2021-02-26 04:40:08,4.90,4.90,4.90,99.90,1028603,28,19910,-66
2021-02-26 04:40:38,4.90,4.90,4.90,99.90,1029346,28,19906,-65
2021-02-26 04:41:09,4.90,4.90,4.90,99.90,1032901,28,20005,-66
2021-02-26 04:41:40,4.90,4.90,4.90,99.90,1032801,28,19906,-65
2021-02-26 04:42:10,4.80,4.80,4.80,99.90,1028607,28,20357,-65
2021-02-26 04:42:42,4.80,4.80,4.80,99.90,1028424,28,19989,-66
2021-02-26 04:43:13,4.90,4.90,4.90,99.90,1027813,28,19910,-66
2021-02-26 04:43:43,4.80,4.80,4.80,99.90,1028589,28,19910,-66
2021-02-26 04:44:14,4.80,4.80,4.80,99.90,1028324,28,19917,-65
2021-02-26 04:44:46,4.80,4.80,4.80,99.90,1024425,29,19911,-65
2021-02-26 04:45:18,4.80,4.80,4.80,99.90,1024505,29,19918,-66
2021-02-26 04:45:49,4.80,4.80,4.80,99.90,1025048,28,19911,-66
2021-02-26 04:46:19,4.80,4.80,4.80,99.90,1029072,28,20235,-66
2021-02-26 04:46:50,4.80,4.80,4.80,99.90,1032722,28,19906,-65
2021-02-26 04:47:21,4.80,4.80,4.80,99.90,1032783,28,19929,-66
2021-02-26 04:47:51,4.90,4.90,4.90,99.90,1032848,28,20226,-66
2021-02-26 04:48:22,4.80,4.80,4.80,99.90,1032742,28,19909,-66
2021-02-26 04:48:53,4.90,4.90,4.90,99.90,1032771,28,19917,-66
2021-02-26 04:49:24,4.80,4.80,4.80,99.90,1032767,28,19910,-66
2021-02-26 04:49:54,4.90,4.90,4.90,99.90,1032857,28,19910,-65
2021-02-26 04:50:25,4.90,4.90,4.90,99.90,1032773,28,19914,-66
2021-02-26 04:50:56,4.90,4.90,4.90,99.90,1032797,28,19910,-66
2021-02-26 04:51:27,4.80,4.80,4.80,99.90,1032756,28,19921,-66
2021-02-26 04:51:57,4.90,4.90,4.90,99.90,1032775,28,20056,-66
2021-02-26 04:52:28,4.90,4.90,4.90,99.90,1028405,28,19938,-65
2021-02-26 04:52:59,4.90,4.90,4.90,99.90,1027814,28,20290,-66
2021-02-26 04:53:30,5.00,5.00,5.00,99.90,1028443,28,20578,-66
2021-02-26 04:54:01,4.90,4.90,4.90,99.90,1028795,28,19918,-66
2021-02-26 04:54:32,5.00,5.00,5.00,99.90,1028318,28,19933,-66
2021-02-26 04:55:03,5.00,5.00,5.00,99.90,1024596,29,19906,-66
2021-02-26 04:55:35,5.00,5.00,5.00,99.90,1024216,29,20176,-66
2021-02-26 04:56:06,5.00,5.00,5.00,99.90,1021092,29,19942,-66
2021-02-26 04:56:37,5.00,5.00,5.00,99.90,1024927,28,20037,-66
2021-02-26 04:57:08,5.00,5.00,5.00,99.90,1028554,28,19953,-66
2021-02-26 04:57:38,5.00,5.00,5.00,99.90,1028876,28,19917,-66
2021-02-26 04:58:09,5.00,5.00,5.00,99.90,1032844,28,19949,-66
2021-02-26 04:58:40,5.00,5.00,5.00,99.90,1032695,28,19917,-65
2021-02-26 04:59:11,5.00,5.00,5.00,99.90,1032817,28,19941,-66
2021-02-26 04:59:41,5.00,5.00,5.00,99.90,1032737,28,19910,-65
2021-02-26 05:00:13,5.00,5.00,5.00,99.90,1032911,28,20274,-65
2021-02-26 05:00:44,5.10,5.10,5.10,99.90,1028357,28,19914,-65
2021-02-26 05:01:15,5.10,5.10,5.10,99.90,1028511,28,19910,-64
2021-02-26 05:01:45,5.00,5.00,5.00,99.90,1028332,28,19911,-65
2021-02-26 05:02:16,5.00,5.00,5.00,99.90,1028685,28,19906,-64
2021-02-26 05:02:48,5.10,5.10,5.10,99.90,1032016,28,19949,-63
2021-02-26 05:03:18,5.10,5.10,5.10,99.90,1032689,28,19917,-65
2021-02-26 05:03:49,5.10,5.10,5.10,99.90,1028341,28,19910,-65
2021-02-26 05:04:20,5.10,5.10,5.10,99.90,1028263,28,20445,-65
2021-02-26 05:04:51,5.20,5.20,5.20,99.90,1028451,28,19910,-65
2021-02-26 05:05:21,5.20,5.20,5.20,99.90,1028620,28,20079,-65
2021-02-26 05:05:52,5.20,5.20,5.20,99.90,1032693,28,19996,-65
2021-02-26 05:06:23,5.20,5.20,5.20,99.90,1028373,28,19956,-65
2021-02-26 05:06:54,5.20,5.20,5.20,99.90,1028421,28,20286,-66
2021-02-26 05:07:25,5.10,5.10,5.10,99.90,1028407,28,19910,-65
2021-02-26 05:07:55,5.20,5.20,5.20,99.90,1028629,28,19956,-65
2021-02-26 05:08:26,5.20,5.20,5.20,99.90,1028365,28,19944,-65
2021-02-26 05:08:57,5.20,5.20,5.20,99.90,1028118,28,19933,-65
2021-02-26 05:09:28,5.20,5.20,5.20,99.90,1028521,28,20239,-65
2021-02-26 05:09:58,5.20,5.20,5.20,99.90,1028606,28,20310,-65
2021-02-26 05:10:29,5.20,5.20,5.20,99.90,1032731,28,20358,-65
2021-02-26 05:11:00,5.20,5.20,5.20,99.90,1032758,28,20373,-64
2021-02-26 05:11:31,5.20,5.20,5.20,99.90,1032728,28,19929,-65
2021-02-26 05:12:01,5.20,5.20,5.20,99.90,1055058,23,19933,-66
2021-02-26 05:12:32,5.20,5.20,5.20,99.90,1030035,28,19922,-68
2021-02-26 05:13:04,5.20,5.20,5.20,99.90,1027622,28,20282,-67
2021-02-26 05:13:35,5.20,5.20,5.20,99.90,1028275,28,19906,-66
2021-02-26 05:14:05,5.20,5.20,5.20,99.90,1024287,29,19998,-66
2021-02-26 05:14:36,5.20,5.20,5.20,99.90,1024560,28,19910,-67
2021-02-26 05:15:10,5.20,5.20,5.20,99.90,1028488,28,19907,-67
2021-02-26 05:15:41,5.20,5.20,5.20,99.90,1028324,28,19906,-66
2021-02-26 05:16:12,5.30,5.30,5.30,99.90,1032386,28,20203,-68
2021-02-26 05:16:43,5.30,5.30,5.30,99.90,1032238,28,19992,-66
2021-02-26 05:17:13,5.30,5.30,5.30,99.90,1028472,28,19906,-69
2021-02-26 05:17:44,5.30,5.30,5.30,99.90,1028394,28,19960,-66
2021-02-26 05:18:15,5.30,5.30,5.30,99.90,1020368,29,20240,-67
2021-02-26 05:18:46,5.30,5.30,5.30,99.90,1020603,29,19970,-67
2021-02-26 05:19:17,5.30,5.30,5.30,99.90,1024343,28,19906,-68
2021-02-26 05:19:47,5.30,5.30,5.30,99.90,1024671,28,19997,-67
2021-02-26 05:20:18,5.30,5.30,5.30,99.90,1028235,28,19906,-67
2021-02-26 05:20:49,5.30,5.30,5.30,99.90,1024254,29,19914,-68
2021-02-26 05:21:20,5.20,5.20,5.20,99.90,1024203,28,20215,-68
2021-02-26 05:21:51,5.30,5.30,5.30,99.90,1020601,29,20264,-68
2021-02-26 05:22:21,5.30,5.30,5.30,99.90,1024477,28,20310,-68
2021-02-26 05:22:52,5.30,5.30,5.30,99.90,1023419,28,19966,-68
2021-02-26 05:23:23,5.30,5.30,5.30,99.90,1024525,28,19957,-68
2021-02-26 05:23:54,5.30,5.30,5.30,99.90,1028351,28,19972,-68
2021-02-26 05:24:24,5.20,5.20,5.20,99.90,1024412,28,19911,-68
2021-02-26 05:24:55,5.20,5.20,5.20,99.90,1028244,28,20436,-68
2021-02-26 05:25:26,5.30,5.30,5.30,99.90,1028330,28,19917,-68
2021-02-26 05:25:57,5.30,5.30,5.30,99.90,1028304,28,19917,-68
2021-02-26 05:26:27,5.30,5.30,5.30,99.90,1028356,28,20410,-68
2021-02-26 05:26:58,5.20,5.20,5.20,99.90,1028244,28,19922,-68
2021-02-26 05:27:29,5.30,5.30,5.30,99.90,1024306,28,19907,-68
2021-02-26 05:28:00,5.30,5.30,5.30,99.90,1024404,29,19961,-68
2021-02-26 05:28:31,5.30,5.30,5.30,99.90,1024520,28,20067,-68
2021-02-26 05:29:02,5.30,5.30,5.30,99.90,1028542,28,19910,-68
2021-02-26 05:29:33,5.30,5.30,5.30,99.90,1024299,28,19907,-68
2021-02-26 05:30:05,5.30,5.30,5.30,99.90,1020445,29,19963,-68
2021-02-26 05:30:35,5.40,5.40,5.40,99.90,1020254,29,19907,-68
2021-02-26 05:31:06,5.30,5.30,5.30,99.90,1020946,28,19911,-68
2021-02-26 05:31:37,5.30,5.30,5.30,99.90,1028522,28,19957,-68
2021-02-26 05:32:07,5.40,5.40,5.40,99.90,1032295,28,19953,-68
2021-02-26 05:32:38,5.40,5.40,5.40,99.90,1028115,28,19910,-68
2021-02-26 05:33:09,5.40,5.40,5.40,99.90,1027671,28,19918,-68
2021-02-26 05:33:40,5.40,5.40,5.40,99.90,1028195,28,19906,-68
2021-02-26 05:34:10,5.40,5.40,5.40,99.90,1028364,28,19957,-68
2021-02-26 05:34:41,5.40,5.40,5.40,99.90,1028143,28,20005,-68
2021-02-26 05:35:12,5.40,5.40,5.40,99.90,1024320,29,19914,-68
2021-02-26 05:35:43,5.40,5.40,5.40,99.90,1020387,29,19965,-68
2021-02-26 05:36:14,5.40,5.40,5.40,99.90,1020789,29,19914,-68
2021-02-26 05:36:45,5.40,5.40,5.40,99.90,1020652,29,19986,-68
2021-02-26 05:37:16,5.40,5.40,5.40,99.90,1020625,29,19914,-68
2021-02-26 05:37:47,5.40,5.40,5.40,99.90,1024568,28,19952,-69
2021-02-26 05:38:17,5.40,5.40,5.40,99.90,1020665,29,19911,-69
2021-02-26 05:38:48,5.40,5.40,5.40,99.90,1024599,28,20509,-68
2021-02-26 05:39:19,5.40,5.40,5.40,99.90,1016328,29,20051,-68
2021-02-26 05:39:50,5.40,5.40,5.40,99.90,1016518,29,19990,-68
2021-02-26 05:40:21,5.40,5.40,5.40,99.90,1020218,29,19918,-68
2021-02-26 05:40:52,5.30,5.30,5.30,99.90,1020901,28,19919,-68
2021-02-26 05:41:23,5.30,5.30,5.30,99.90,1024184,29,19918,-68
2021-02-26 05:41:54,5.40,5.40,5.40,99.90,1024607,28,20322,-68
2021-02-26 05:42:25,5.40,5.40,5.40,99.90,1028198,28,20298,-67
2021-02-26 05:42:57,5.40,5.40,5.40,99.90,1023734,28,19979,-68
2021-02-26 05:43:28,5.40,5.40,5.40,99.90,1028040,28,19982,-67
2021-02-26 05:44:00,5.40,5.40,5.40,99.90,1024337,28,20089,-68
2021-02-26 05:44:30,5.40,5.40,5.40,99.90,1024773,28,19993,-68
2021-02-26 05:45:02,5.30,5.30,5.30,99.90,1027956,28,19910,-68
2021-02-26 05:45:33,5.30,5.30,5.30,99.90,1028278,28,19903,-67
2021-02-26 05:46:05,5.30,5.30,5.30,99.90,1028567,28,19938,-67
2021-02-26 05:46:36,5.30,5.30,5.30,99.90,1028200,28,19913,-68
2021-02-26 05:47:07,5.30,5.30,5.30,99.90,1024252,29,19938,-68
2021-02-26 05:47:37,5.30,5.30,5.30,99.90,1024204,28,19903,-68
2021-02-26 05:48:08,5.30,5.30,5.30,99.90,1020698,29,19911,-67
2021-02-26 05:48:39,5.30,5.30,5.30,99.90,1024006,29,19903,-67
2021-02-26 05:49:10,5.20,5.20,5.20,99.90,1024255,29,19925,-68
2021-02-26 05:49:41,5.20,5.20,5.20,99.90,1023891,28,19902,-68
2021-02-26 05:50:12,5.20,5.20,5.20,99.90,1024144,28,19907,-68
2021-02-26 05:50:43,5.20,5.20,5.20,99.90,1024477,28,19985,-67
2021-02-26 05:51:14,5.20,5.20,5.20,99.90,1027770,28,19906,-68
2021-02-26 05:51:44,5.20,5.20,5.20,99.90,1028174,28,19906,-67
2021-02-26 05:52:15,5.10,5.10,5.10,99.90,1028099,28,19913,-67
2021-02-26 05:52:46,5.10,5.10,5.10,99.90,1023727,28,19913,-67
2021-02-26 05:53:17,5.10,5.10,5.10,99.90,1019929,29,19938,-67
2021-02-26 05:53:47,5.10,5.10,5.10,99.90,1020385,29,19943,-67
2021-02-26 05:54:18,5.30,5.30,5.30,99.90,1024449,28,19898,-68
2021-02-26 05:54:49,5.30,5.30,5.30,99.90,1028207,28,19906,-67
2021-02-26 05:55:20,5.20,5.20,5.20,99.90,1028224,28,20315,-67
2021-02-26 05:55:51,5.20,5.20,5.20,99.90,1024205,29,19907,-67
2021-02-26 05:56:21,5.20,5.20,5.20,99.90,1024332,29,19946,-67
2021-02-26 05:56:52,5.20,5.20,5.20,99.90,1024390,28,20029,-68
2021-02-26 05:57:23,5.10,5.10,5.10,99.90,1028516,28,19989,-68
2021-02-26 05:57:54,5.10,5.10,5.10,99.90,1028189,28,19937,-68
2021-02-26 05:58:25,5.10,5.10,5.10,99.90,1024312,29,20433,-68
2021-02-26 05:58:56,5.10,5.10,5.10,99.90,1024278,29,20371,-68
2021-02-26 05:59:26,5.10,5.10,5.10,99.90,1024547,28,19906,-67
2021-02-26 05:59:57,5.00,5.00,5.00,99.90,1024091,28,19966,-67
2021-02-26 06:00:28,5.10,5.10,5.10,99.90,1024414,28,19974,-67
2021-02-26 06:01:17,5.00,5.00,5.00,99.90,1024154,28,19941,-67
2021-02-26 06:01:48,5.00,5.00,5.00,99.90,1026788,28,19913,-67
2021-02-26 06:02:20,5.00,5.00,5.00,99.90,1027788,28,19921,-68
2021-02-26 06:02:51,5.00,5.00,5.00,99.90,1027519,28,19906,-68
2021-02-26 06:03:22,5.00,5.00,5.00,99.90,1028118,28,20333,-67
2021-02-26 06:03:53,5.00,5.00,5.00,99.90,1024226,28,19958,-67
2021-02-26 06:04:24,4.90,4.90,4.90,99.90,1024017,28,19918,-68
2021-02-26 06:05:13,4.90,4.90,4.90,99.90,1020309,29,20317,-68
2021-02-26 06:05:56,4.90,4.90,4.90,99.90,1024190,28,19902,-67
2021-02-26 06:06:59,5.00,5.00,5.00,99.90,1024276,28,19911,-67
2021-02-26 06:07:30,5.00,5.00,5.00,99.90,1024011,29,19910,-67
2021-02-26 06:08:13,5.00,5.00,5.00,99.90,1020193,29,19954,-68
2021-02-26 06:09:03,5.00,5.00,5.00,99.90,1015240,29,19934,-68
2021-02-26 06:09:33,5.00,5.00,5.00,99.90,1020327,29,19907,-68
2021-02-26 06:10:22,5.00,5.00,5.00,99.90,1024120,29,19903,-68
2021-02-26 06:10:53,5.00,5.00,5.00,99.90,1027879,28,19910,-68
2021-02-26 06:11:35,5.00,5.00,5.00,99.90,1028164,28,19906,-68
2021-02-26 06:12:06,5.00,5.00,5.00,99.90,1028009,28,19989,-68
2021-02-26 06:12:40,5.00,5.00,5.00,99.90,1029796,28,19910,-68
2021-02-26 06:13:13,5.00,5.00,5.00,99.90,1023521,28,19914,-68
2021-02-26 06:13:55,5.00,5.00,5.00,99.90,1019853,29,20010,-68
2021-02-26 06:14:27,5.00,5.00,5.00,99.90,1020190,29,20006,-68
2021-02-26 06:15:16,5.10,5.10,5.10,99.90,1020712,29,19915,-68
2021-02-26 06:15:47,5.10,5.10,5.10,99.90,1028312,28,19914,-68
2021-02-26 06:16:28,5.20,5.20,5.20,99.90,1028098,28,19910,-67
2021-02-26 06:17:14,5.20,5.20,5.20,99.90,1028000,28,19941,-67
2021-02-26 06:17:45,5.30,5.30,5.30,99.90,1028295,28,19945,-67
2021-02-26 06:18:19,5.30,5.30,5.30,99.90,1028137,28,19944,-67
2021-02-26 06:18:49,5.30,5.30,5.30,99.90,1022642,29,19987,-67
2021-02-26 06:19:30,5.30,5.30,5.30,99.90,1024150,28,19918,-67
2021-02-26 06:20:02,5.30,5.30,5.30,99.90,1020196,29,19954,-67
2021-02-26 06:20:36,5.30,5.30,5.30,99.90,1017881,29,19907,-67
2021-02-26 06:21:07,5.30,5.30,5.30,99.90,1020061,29,19923,-67
2021-02-26 06:21:38,5.30,5.30,5.30,99.90,1021029,29,19958,-67
2021-02-26 06:22:18,5.30,5.30,5.30,99.90,1024615,28,20599,-67
2021-02-26 06:22:58,5.30,5.30,5.30,99.90,1027282,28,20403,-67
2021-02-26 06:23:31,5.40,5.40,5.40,99.90,1022717,29,19974,-67
2021-02-26 06:24:02,5.30,5.30,5.30,99.90,1020078,29,19910,-68
2021-02-26 06:24:33,5.30,5.30,5.30,99.90,1020038,29,19911,-68
2021-02-26 06:25:10,5.30,5.30,5.30,99.90,1021004,28,19910,-67
2021-02-26 06:25:42,5.30,5.30,5.30,99.90,1029251,28,19957,-67
2021-02-26 06:26:12,5.30,5.30,5.30,99.90,1028054,28,19902,-67
2021-02-26 06:26:55,5.40,5.40,5.40,99.90,1028085,28,19914,-68
2021-02-26 06:27:26,5.30,5.30,5.30,99.90,1023818,28,19909,-67
2021-02-26 06:27:57,5.30,5.30,5.30,99.90,1022011,29,19914,-67
2021-02-26 06:28:34,5.30,5.30,5.30,99.90,1024290,29,20258,-67
2021-02-26 06:29:04,5.20,5.20,5.20,99.90,1025114,28,19911,-66
2021-02-26 06:29:36,5.20,5.20,5.20,99.90,1020181,29,19907,-67
2021-02-26 06:30:08,5.20,5.20,5.20,99.90,1020172,29,19947,-67
2021-02-26 06:30:38,5.20,5.20,5.20,99.90,1020237,29,20410,-67
2021-02-26 06:31:19,5.20,5.20,5.20,99.90,1020909,28,19911,-67
2021-02-26 06:31:49,5.20,5.20,5.20,99.90,1028114,28,19906,-66
2021-02-26 06:32:23,5.10,5.10,5.10,99.90,1027979,28,19906,-66
2021-02-26 06:32:55,5.10,5.10,5.10,99.90,1027361,28,19946,-66
2021-02-26 06:33:26,5.10,5.10,5.10,99.90,1028069,28,19938,-67
2021-02-26 06:33:58,5.10,5.10,5.10,99.90,1029008,28,19907,-66
2021-02-26 06:34:41,5.20,5.20,5.20,99.90,1028065,28,20668,-67
2021-02-26 06:35:12,5.10,5.10,5.10,99.90,1023998,28,19907,-67
2021-02-26 06:35:43,5.10,5.10,5.10,99.90,1024102,28,20211,-67
2021-02-26 06:36:15,5.20,5.20,5.20,99.90,1026083,28,19907,-67
2021-02-26 06:36:45,5.20,5.20,5.20,99.90,1024562,28,19907,-67
2021-02-26 06:37:32,5.20,5.20,5.20,99.90,1024135,29,19902,-67
2021-02-26 06:38:03,5.20,5.20,5.20,99.90,1024183,28,19942,-68
2021-02-26 06:38:37,5.20,5.20,5.20,99.90,1024266,28,19910,-66
2021-02-26 06:39:08,5.20,5.20,5.20,99.90,1026845,28,19913,-68
2021-02-26 06:39:39,5.20,5.20,5.20,99.90,1027519,28,19921,-67
2021-02-26 06:40:10,5.20,5.20,5.20,99.90,1024094,28,20007,-67
2021-02-26 06:40:41,5.20,5.20,5.20,99.90,1024475,28,19903,-67
2021-02-26 06:41:31,5.10,5.10,5.10,99.90,1028205,28,19954,-68
2021-02-26 06:42:08,5.20,5.20,5.20,99.90,1028467,28,20319,-67
2021-02-26 06:42:39,5.20,5.20,5.20,99.90,1028380,28,19898,-67
2021-02-26 06:43:12,5.20,5.20,5.20,99.90,1027736,28,19953,-67
2021-02-26 06:43:43,5.30,5.30,5.30,99.90,1027969,28,20457,-67
2021-02-26 06:44:20,5.30,5.30,5.30,99.90,1027984,28,19906,-67
2021-02-26 06:44:51,5.30,5.30,5.30,99.90,1028011,28,20516,-67
2021-02-26 06:45:32,5.30,5.30,5.30,99.90,1021206,29,19942,-67
2021-02-26 06:46:02,5.30,5.30,5.30,99.90,1024156,28,19918,-67
2021-02-26 06:46:47,5.30,5.30,5.30,99.90,1020225,29,19942,-67
2021-02-26 06:47:18,5.30,5.30,5.30,99.90,1022772,29,20390,-67
2021-02-26 06:47:49,5.30,5.30,5.30,99.90,1020094,29,19962,-67
2021-02-26 06:48:21,5.30,5.30,5.30,99.90,1026221,28,19910,-67
2021-02-26 06:48:51,5.30,5.30,5.30,99.90,1024018,28,19907,-67
2021-02-26 06:49:29,5.40,5.40,5.40,99.90,1020069,29,19965,-68
2021-02-26 06:49:59,5.40,5.40,5.40,99.90,1018870,29,19989,-68
2021-02-26 06:50:30,5.50,5.50,5.50,99.90,1021118,29,20286,-68
2021-02-26 06:51:02,5.50,5.50,5.50,99.90,1025027,28,19993,-68
2021-02-26 06:51:33,5.50,5.50,5.50,99.90,1028038,28,20175,-68
2021-02-26 06:52:07,5.50,5.50,5.50,99.90,1027963,28,19914,-68
2021-02-26 06:52:37,5.50,5.50,5.50,99.90,1023824,29,19907,-68
2021-02-26 06:53:14,5.60,5.60,5.60,99.90,1023313,29,20298,-68
2021-02-26 06:53:46,5.60,5.60,5.60,99.90,1024037,29,19914,-68
2021-02-26 06:54:17,5.60,5.60,5.60,99.90,1023922,28,20421,-68
2021-02-26 06:54:56,5.60,5.60,5.60,99.90,1027708,28,19997,-68
2021-02-26 06:55:26,5.60,5.60,5.60,99.90,1024025,28,19917,-68
2021-02-26 06:56:01,5.70,5.70,5.70,99.90,1020041,29,19985,-68
2021-02-26 06:56:31,5.70,5.70,5.70,99.90,1019967,29,19998,-68
2021-02-26 06:57:02,5.70,5.70,5.70,99.90,1016987,29,19912,-67
2021-02-26 06:57:33,5.70,5.70,5.70,99.90,1016708,29,20372,-67
2021-02-26 06:58:04,5.70,5.70,5.70,99.90,1019938,29,19914,-67
2021-02-26 06:58:35,5.70,5.70,5.70,99.90,1019975,29,20547,-67
2021-02-26 06:59:06,5.80,5.80,5.80,99.90,1020232,29,19910,-67
2021-02-26 06:59:40,5.80,5.80,5.80,99.90,1023882,28,20318,-67
2021-02-26 07:00:11,5.80,5.80,5.80,99.90,1020835,29,20002,-67
2021-02-26 07:00:42,5.80,5.80,5.80,99.90,1024482,28,19910,-67
2021-02-26 07:01:13,5.80,5.80,5.80,99.90,1020655,29,19907,-67
2021-02-26 07:01:44,5.80,5.80,5.80,99.90,1023985,28,19993,-66
2021-02-26 07:02:15,5.80,5.80,5.80,99.90,1023972,28,20398,-67
2021-02-26 07:02:45,5.90,5.90,5.90,99.90,1019557,28,20260,-67
2021-02-26 07:03:17,5.90,5.90,5.90,99.90,1019604,29,19961,-67
2021-02-26 07:03:47,5.90,5.90,5.90,99.90,1020041,29,20397,-67
2021-02-26 07:04:18,5.90,5.90,5.90,99.90,1020273,29,19911,-67
2021-02-26 07:04:49,5.90,5.90,5.90,99.90,1019881,29,20398,-67
2021-02-26 07:05:20,5.90,5.90,5.90,99.90,1016333,29,19915,-67
2021-02-26 07:05:53,5.90,5.90,5.90,99.90,1016087,29,20407,-67
2021-02-26 07:06:24,5.90,5.90,5.90,99.90,1017399,29,19907,-68
2021-02-26 07:06:55,5.90,5.90,5.90,99.90,1024453,28,20626,-68
2021-02-26 07:07:27,5.90,5.90,5.90,99.90,1027783,28,20344,-68
2021-02-26 07:07:58,5.90,5.90,5.90,99.90,1027934,28,19918,-68
2021-02-26 07:08:29,6.00,6.00,6.00,99.90,1027615,28,19934,-67
2021-02-26 07:09:00,6.00,6.00,6.00,99.90,1027733,28,19941,-67
2021-02-26 07:09:31,6.00,6.00,6.00,99.90,1028072,28,19906,-68
2021-02-26 07:10:02,6.00,6.00,6.00,99.90,1027982,28,19913,-67
2021-02-26 07:10:33,6.00,6.00,6.00,99.90,1028070,28,19917,-67
2021-02-26 07:11:03,6.00,6.00,6.00,99.90,1027804,28,20457,-67
2021-02-26 07:11:34,6.10,6.10,6.10,99.90,1027908,28,19906,-67
2021-02-26 07:12:06,6.10,6.10,6.10,99.90,1027835,28,19913,-67
2021-02-26 07:12:36,6.10,6.10,6.10,99.90,1027770,28,19980,-67
2021-02-26 07:13:07,6.10,6.10,6.10,99.90,1023111,29,19967,-68
2021-02-26 07:13:38,6.10,6.10,6.10,99.90,1023950,29,20414,-67
2021-02-26 07:14:09,6.20,6.20,6.20,99.90,1020067,29,19907,-68
2021-02-26 07:14:40,6.20,6.20,6.20,99.90,1016589,29,19954,-67
2021-02-26 07:15:11,6.20,6.20,6.20,99.90,1019800,29,19911,-68
2021-02-26 07:15:42,6.20,6.20,6.20,99.90,1020418,29,19899,-67
2021-02-26 07:16:16,6.20,6.20,6.20,99.90,1024008,29,19925,-67
2021-02-26 07:16:46,6.30,6.30,6.30,99.90,1021332,28,19907,-67
2021-02-26 07:17:25,6.30,6.30,6.30,99.90,1027860,28,19910,-67
2021-02-26 07:18:16,6.30,6.30,6.30,99.90,1023990,28,19910,-67
2021-02-26 07:18:47,6.30,6.30,6.30,99.90,1027759,28,20037,-67
2021-02-26 07:19:18,6.30,6.30,6.30,99.90,1027870,28,19917,-68
2021-02-26 07:19:51,6.40,6.40,6.40,99.90,1026892,28,19985,-68
2021-02-26 07:20:23,6.40,6.40,6.40,99.90,1028038,28,20410,-68
2021-02-26 07:20:54,6.40,6.40,6.40,99.90,1019934,29,19914,-68
2021-02-26 07:21:32,6.40,6.40,6.40,99.90,1016811,29,19930,-68
2021-02-26 07:22:03,6.40,6.40,6.40,99.90,1015933,29,19907,-67
2021-02-26 07:22:35,6.50,6.50,6.50,99.90,1018431,29,19903,-67
2021-02-26 07:23:06,6.50,6.50,6.50,99.90,1021802,28,19924,-67
2021-02-26 07:23:37,6.60,6.60,6.60,99.90,1024267,28,19911,-67
2021-02-26 07:24:09,6.60,6.60,6.60,99.90,1027986,28,20342,-67
2021-02-26 07:24:39,6.60,6.60,6.60,99.90,1023932,28,19921,-67
2021-02-26 07:25:10,6.60,6.60,6.60,99.90,1024174,28,19989,-67
2021-02-26 07:25:47,6.70,6.70,6.70,99.90,1027957,28,19906,-68
2021-02-26 07:26:37,6.70,6.70,6.70,99.90,1029179,28,20290,-67
2021-02-26 07:27:07,6.70,6.70,6.70,99.90,1028761,28,19961,-68
2021-02-26 07:27:44,6.80,6.80,6.80,99.90,1023944,28,19962,-67
2021-02-26 07:28:34,6.80,6.80,6.80,99.90,1023998,28,20290,-67
2021-02-26 07:29:05,6.80,6.80,6.80,99.90,1023943,29,19910,-67
2021-02-26 07:29:42,6.90,6.90,6.90,99.90,1026946,28,19945,-68
2021-02-26 07:30:25,6.90,6.90,6.90,99.90,1027934,28,20029,-68
2021-02-26 07:30:56,6.90,6.90,6.90,99.90,1027922,28,19917,-68
2021-02-26 07:31:36,6.90,6.90,6.90,99.90,1026804,28,19918,-68
2021-02-26 07:32:07,7.00,7.00,7.00,99.90,1027940,28,19910,-68
2021-02-26 07:32:56,7.10,7.10,7.10,99.90,1027850,28,19906,-68
2021-02-26 07:33:27,7.00,7.00,7.00,99.90,1031821,28,19910,-68
2021-02-26 07:34:00,7.10,7.10,7.10,99.90,1027853,28,19961,-68
2021-02-26 07:34:38,7.10,7.10,7.10,99.90,1027919,28,19981,-68
2021-02-26 07:35:09,7.20,7.20,7.20,99.90,1023901,28,19907,-67
2021-02-26 07:35:42,7.20,7.20,7.20,99.90,1021476,29,19906,-68
2021-02-26 07:36:13,7.20,7.20,7.20,99.90,1024016,29,20429,-67
2021-02-26 07:36:47,7.30,7.30,7.30,99.90,1020602,29,19911,-67
2021-02-26 07:37:30,7.30,7.30,7.30,99.90,1024888,28,19951,-67
2021-02-26 07:38:01,7.40,7.40,7.40,99.90,1023941,29,20433,-67
2021-02-26 07:38:31,7.40,7.40,7.40,99.90,1026246,28,19990,-67
2021-02-26 07:39:02,7.40,7.40,7.40,99.90,1027807,28,20004,-67
2021-02-26 07:39:33,7.50,7.50,7.50,99.90,1028135,28,19910,-68
2021-02-26 07:40:04,7.50,7.50,7.50,99.90,1028252,28,19911,-67
2021-02-26 07:40:35,7.60,7.60,7.60,99.90,1027963,28,19914,-67
2021-02-26 07:41:24,7.60,7.60,7.60,99.90,1023828,28,19942,-67
2021-02-26 07:41:55,7.60,7.60,7.60,99.90,1023947,28,19919,-67
2021-02-26 07:42:39,7.60,7.60,7.60,99.90,1022528,29,19918,-66
2021-02-26 07:43:09,7.70,7.70,7.70,99.90,1019157,29,19962,-66
2021-02-26 07:43:40,7.70,7.70,7.70,99.90,1020001,29,19962,-67
2021-02-26 07:44:11,7.70,7.70,7.70,99.90,1020002,29,19915,-67
2021-02-26 07:44:42,7.80,7.80,7.80,99.90,1020429,28,19976,-67
2021-02-26 07:45:13,7.80,7.80,7.80,99.90,1027876,28,19914,-67
2021-02-26 07:45:47,7.80,7.80,7.80,99.90,1024186,28,19911,-67
2021-02-26 07:46:30,7.80,7.80,7.80,99.90,1019912,29,19954,-67
2021-02-26 07:47:01,7.80,7.80,7.80,99.90,1019642,29,20291,-67
2021-02-26 07:47:31,7.90,7.90,7.90,99.90,1022213,29,19935,-67
2021-02-26 07:48:02,7.90,7.90,7.90,99.90,1023459,28,19993,-67
2021-02-26 07:48:40,7.90,7.90,7.90,99.90,1023816,28,20009,-67
2021-02-26 07:49:16,7.90,7.90,7.90,99.90,1023847,28,19907,-67
2021-02-26 07:49:47,8.00,8.00,8.00,99.90,1025838,28,19914,-67
2021-02-26 07:50:26,8.00,8.00,8.00,99.90,1025574,28,19962,-67
2021-02-26 07:50:57,8.00,8.00,8.00,99.90,1027868,28,19910,-67
2021-02-26 07:51:40,8.10,8.10,8.10,99.90,1027712,28,20315,-67
2021-02-26 07:52:11,8.10,8.10,8.10,99.90,1023779,28,20434,-68
2021-02-26 07:52:43,8.10,8.10,8.10,99.90,1023585,28,19915,-67
2021-02-26 07:53:34,8.20,8.20,8.20,99.90,1021178,29,19935,-67
2021-02-26 07:54:05,8.20,8.20,8.20,99.90,1018867,29,19907,-67
2021-02-26 07:54:36,8.20,8.20,8.20,99.90,1019800,29,19918,-67
2021-02-26 07:55:10,8.30,8.30,8.30,99.90,1023080,29,19902,-67
2021-02-26 07:55:44,8.30,8.30,8.30,99.90,1025490,28,19914,-67
2021-02-26 07:56:15,8.30,8.30,8.30,99.90,1027889,28,19910,-67
2021-02-26 07:56:46,8.40,8.40,8.40,99.90,1027757,28,20386,-68
2021-02-26 07:57:16,8.40,8.40,8.40,99.90,1027833,28,20005,-68
2021-02-26 07:58:07,8.40,8.40,8.40,99.90,1020081,29,19911,-68
2021-02-26 07:58:37,8.50,8.50,8.50,99.90,1023628,29,19914,-68
2021-02-26 07:59:08,8.50,8.50,8.50,99.90,1023796,28,19957,-68
2021-02-26 07:59:39,8.50,8.50,8.50,99.90,1026915,28,19950,-68
2021-02-26 08:00:10,8.50,8.50,8.50,99.90,1027985,28,20053,-68
2021-02-26 08:00:41,8.60,8.60,8.60,99.90,1023978,29,20358,-68
2021-02-26 08:01:30,8.60,8.60,8.60,99.90,1023733,28,20025,-68
2021-02-26 08:02:02,8.60,8.60,8.60,99.90,1026595,28,19968,-68
2021-02-26 08:02:42,8.70,8.70,8.70,99.90,1027806,28,20013,-68
2021-02-26 08:03:33,8.80,8.80,8.80,99.90,1027027,28,19910,-68
2021-02-26 08:04:15,8.80,8.80,8.80,99.90,1027877,28,20290,-68
2021-02-26 08:04:47,8.90,8.90,8.90,99.90,1023889,28,19911,-68
2021-02-26 08:05:19,9.00,9.00,9.00,99.90,1023668,28,19973,-68
2021-02-26 08:05:50,9.00,9.00,9.00,99.90,1023860,28,19910,-68
2021-02-26 08:06:46,9.00,9.00,9.00,99.90,1024608,28,20013,-68
2021-02-26 08:07:20,9.10,9.10,9.10,99.90,1024240,28,19977,-68
2021-02-26 08:07:52,9.20,9.20,9.20,99.90,1023835,29,20386,-68
2021-02-26 08:08:43,9.20,9.20,9.20,99.90,1016142,29,19943,-68
2021-02-26 08:09:26,9.30,9.30,9.30,99.90,1019037,29,19949,-69
2021-02-26 08:09:57,9.30,9.30,9.30,99.90,1024419,28,19911,-66
2021-02-26 08:10:43,9.40,9.40,9.40,99.90,1028211,28,19911,-68
2021-02-26 08:11:14,9.40,9.40,9.40,99.90,1031595,28,20543,-67
2021-02-26 08:12:03,9.50,9.50,9.50,99.90,1027942,28,19917,-68
2021-02-26 08:12:35,9.50,9.50,9.50,99.90,1027921,28,19918,-67
2021-02-26 08:13:24,9.60,9.60,9.60,99.90,1027112,28,20354,-67
2021-02-26 08:13:54,9.60,9.60,9.60,99.90,1027890,28,19917,-68
2021-02-26 08:14:30,9.70,9.70,9.70,99.90,1027742,28,19918,-67
2021-02-26 08:15:01,9.70,9.70,9.70,99.90,1024364,28,19910,-68
2021-02-26 08:15:38,9.70,9.70,9.70,99.90,1024512,28,19910,-67
2021-02-26 08:16:09,9.70,9.70,9.70,99.90,1026252,28,19914,-67
2021-02-26 08:16:49,9.80,9.80,9.80,99.90,1028555,28,20374,-67
2021-02-26 08:17:26,9.80,9.80,9.80,99.90,1028482,28,20378,-68
2021-02-26 08:17:56,9.80,9.80,9.80,99.90,1028561,28,19910,-68
2021-02-26 08:18:46,9.90,9.90,9.90,99.90,1028506,28,20413,-68
2021-02-26 08:19:23,9.90,9.90,9.90,99.90,1028296,28,19996,-68
2021-02-26 08:19:57,10.00,10.00,10.00,99.90,1028488,28,19910,-68
2021-02-26 08:20:28,10.00,10.00,10.00,99.90,1028718,28,20321,-67
2021-02-26 08:20:58,10.10,10.10,10.10,99.90,1028780,28,19911,-67
2021-02-26 08:21:30,10.10,10.10,10.10,99.90,1020518,29,19957,-67
2021-02-26 08:22:02,10.10,10.10,10.10,99.90,1021421,29,19911,-67
2021-02-26 08:22:36,10.10,10.10,10.10,99.90,1024880,29,19911,-67
2021-02-26 08:23:06,10.10,10.10,10.10,99.90,1024023,28,19915,-67
2021-02-26 08:23:40,10.20,10.20,10.20,99.90,1028929,28,19917,-68
2021-02-26 08:24:10,10.20,10.20,10.20,99.90,1024807,28,19910,-68
2021-02-26 08:24:41,10.20,10.20,10.20,99.90,1021490,29,20382,-67
2021-02-26 08:25:15,10.30,10.30,10.30,99.90,1024777,29,20358,-67
2021-02-26 08:25:46,10.30,10.30,10.30,99.90,1017358,29,20287,-67
2021-02-26 08:26:17,10.40,10.40,10.40,99.90,1021313,29,19958,-66
2021-02-26 08:26:48,10.40,10.40,10.40,99.90,1024598,28,20414,-66
2021-02-26 08:27:23,10.40,10.40,10.40,99.90,1017175,29,19933,-67
2021-02-26 08:27:54,10.50,10.50,10.50,99.90,1020561,29,19911,-67
2021-02-26 08:28:45,10.50,10.50,10.50,99.90,1020670,29,19990,-67
2021-02-26 08:29:16,10.60,10.60,10.60,99.90,1027422,28,19985,-69
2021-02-26 08:29:47,10.60,10.60,10.60,99.90,1027674,28,19906,-68
2021-02-26 08:30:19,10.70,10.70,10.70,99.90,1028368,28,20330,-67
2021-02-26 08:30:49,10.70,10.70,10.70,99.90,1024623,29,20378,-67
2021-02-26 08:31:20,10.80,10.80,10.80,99.90,1024809,28,19915,-67
2021-02-26 08:31:51,10.80,10.80,10.80,99.90,1024463,28,19913,-67
2021-02-26 08:32:23,10.80,10.80,10.80,99.90,1024698,28,19915,-67
2021-02-26 08:32:54,10.90,10.90,10.90,99.90,1027684,28,20407,-67
2021-02-26 08:33:24,10.90,10.90,10.90,99.90,1032547,28,19991,-68
2021-02-26 08:34:00,10.90,10.90,10.90,99.90,1028336,28,19911,-67
2021-02-26 08:34:30,10.90,10.90,10.90,99.90,1027772,28,19906,-67
2021-02-26 08:35:03,11.00,11.00,11.00,99.90,1025373,28,19910,-67
2021-02-26 08:35:34,11.00,11.00,11.00,99.90,1024550,28,20033,-68
2021-02-26 08:36:05,11.00,11.00,11.00,99.90,1023343,28,19910,-67
2021-02-26 08:36:36,11.00,11.00,11.00,99.90,1024594,29,19915,-67
2021-02-26 08:37:09,11.00,11.00,11.00,99.90,1024746,28,19910,-67
2021-02-26 08:37:41,11.10,11.10,11.10,99.90,1028520,28,19924,-67
2021-02-26 08:38:13,11.20,11.20,11.20,99.90,1024503,28,19917,-68
2021-02-26 08:38:47,11.20,11.20,11.20,99.90,1021284,29,19953,-67
2021-02-26 08:39:36,11.20,11.20,11.20,99.90,1024441,28,19907,-67
2021-02-26 08:40:12,11.20,11.20,11.20,99.90,1027834,28,19914,-66
2021-02-26 08:40:42,11.30,11.30,11.30,99.90,1031976,28,19952,-66
2021-02-26 08:41:19,11.30,11.30,11.30,99.90,1032131,28,19909,-66
2021-02-26 08:41:50,11.30,11.30,11.30,99.90,1032519,28,20318,-66
2021-02-26 08:42:26,11.30,11.30,11.30,99.90,1031447,28,19972,-67
2021-02-26 08:43:00,11.40,11.40,11.40,99.90,1023737,28,20422,-68
2021-02-26 08:43:39,11.40,11.40,11.40,99.90,1024450,28,19911,-68
2021-02-26 08:44:21,11.40,11.40,11.40,99.90,1020420,29,19907,-66
2021-02-26 08:44:52,11.40,11.40,11.40,99.90,1023689,29,19918,-68
2021-02-26 08:45:23,11.50,11.50,11.50,99.90,1027623,28,20037,-68
2021-02-26 08:45:54,11.50,11.50,11.50,99.90,1024574,28,20403,-68
2021-02-26 08:46:25,11.50,11.50,11.50,99.90,1024250,29,19911,-68
2021-02-26 08:46:59,11.60,11.60,11.60,99.90,1020741,29,19939,-68
2021-02-26 08:47:30,11.60,11.60,11.60,99.90,1021248,29,20035,-68
2021-02-26 08:48:02,11.60,11.60,11.60,99.90,1025412,28,19958,-68
2021-02-26 08:48:37,11.60,11.60,11.60,99.90,1016604,29,19912,-69
2021-02-26 08:49:07,11.70,11.70,11.70,99.90,1013438,29,19979,-68
2021-02-26 08:49:40,11.70,11.70,11.70,99.90,1008789,29,19968,-68
2021-02-26 08:50:11,11.70,11.70,11.70,99.90,1010605,29,19911,-68
2021-02-26 08:50:42,11.70,11.70,11.70,99.90,1016554,29,19911,-69
2021-02-26 08:51:20,11.80,11.80,11.80,99.90,1017440,29,20354,-68
2021-02-26 08:52:03,11.80,11.80,11.80,99.90,1025803,28,19918,-68
2021-02-26 08:52:35,11.80,11.80,11.80,99.90,1028455,28,20342,-68
2021-02-26 08:53:06,11.80,11.80,11.80,99.90,1027453,28,19910,-66
2021-02-26 08:53:36,11.90,11.90,11.90,99.90,1028215,28,19938,-67
2021-02-26 08:54:12,11.90,11.90,11.90,99.90,1028444,28,20009,-68
2021-02-26 08:54:43,11.90,11.90,11.90,99.90,1024480,28,19910,-69
2021-02-26 08:55:17,12.00,12.00,12.00,99.90,1020321,29,19919,-68
2021-02-26 08:55:48,11.90,11.90,11.90,99.90,1021629,29,19906,-68
2021-02-26 08:56:19,11.90,11.90,11.90,99.90,1020982,29,20410,-68
2021-02-26 08:56:50,12.00,12.00,12.00,99.90,1025016,28,19914,-67
2021-02-26 08:57:30,12.00,12.00,12.00,99.90,1028292,28,19910,-67
2021-02-26 08:58:04,12.00,12.00,12.00,99.90,1029961,28,20021,-67
2021-02-26 08:58:35,12.00,12.00,12.00,99.90,1028485,28,19985,-67
2021-02-26 08:59:06,12.00,12.00,12.00,99.90,1028272,28,19912,-67
2021-02-26 08:59:46,12.10,12.10,12.10,99.90,1024280,29,20074,-67
2021-02-26 09:00:24,12.10,12.10,12.10,99.90,1024461,29,19921,-67
2021-02-26 09:00:54,12.10,12.10,12.10,99.90,1024507,29,19953,-67
2021-02-26 09:01:25,12.20,12.20,12.20,99.90,1026610,28,19926,-67
2021-02-26 09:02:10,12.20,12.20,12.20,99.90,1028440,28,19917,-67
2021-02-26 09:02:41,12.20,12.20,12.20,99.90,1026491,28,19918,-67
2021-02-26 09:03:13,12.30,12.30,12.30,99.90,1023689,28,20005,-67
2021-02-26 09:03:47,12.30,12.30,12.30,99.50,1020276,29,19934,-67
2021-02-26 09:04:17,12.30,12.30,12.30,99.60,1021228,29,19922,-67
2021-02-26 09:04:48,12.40,12.40,12.40,99.40,1024978,28,20009,-67
2021-02-26 09:05:20,12.40,12.40,12.40,99.50,1024166,28,20010,-67
2021-02-26 09:05:51,12.40,12.40,12.40,99.20,1020360,29,19915,-67
2021-02-26 09:06:21,12.50,12.50,12.50,99.10,1020490,29,19942,-68
2021-02-26 09:06:52,12.50,12.50,12.50,99.30,1016800,29,20010,-67
2021-02-26 09:07:23,12.50,12.50,12.50,99.20,1020692,28,19993,-67
2021-02-26 09:07:54,12.50,12.50,12.50,98.90,1024476,29,19997,-67
2021-02-26 09:08:26,12.50,12.50,12.50,99.10,1024631,28,20410,-67
2021-02-26 09:08:56,12.60,12.60,12.60,99.00,1028438,28,20462,-67
2021-02-26 09:09:27,12.60,12.60,12.60,98.80,1024547,28,19915,-67
2021-02-26 09:09:58,12.70,12.70,12.70,98.90,1028371,28,19906,-68
2021-02-26 09:10:32,12.70,12.70,12.70,98.50,1028395,28,19910,-67
2021-02-26 09:11:03,12.60,12.60,12.60,98.50,1025128,28,19911,-67
2021-02-26 09:11:34,12.60,12.60,12.60,98.40,1024235,28,20371,-67
2021-02-26 09:12:05,12.60,12.60,12.60,98.30,1024140,28,19918,-67
2021-02-26 09:12:37,12.60,12.60,12.60,98.40,1024598,28,19907,-67
2021-02-26 09:13:08,12.60,12.60,12.60,98.30,1027718,28,20507,-67
2021-02-26 09:13:42,12.60,12.60,12.60,98.30,1024254,28,19913,-67
2021-02-26 09:14:13,12.60,12.60,12.60,98.30,1020405,29,19922,-67
2021-02-26 09:14:44,12.70,12.70,12.70,98.20,1016439,29,19908,-67
2021-02-26 09:15:15,12.70,12.70,12.70,97.90,1017703,29,20435,-67
2021-02-26 09:15:46,12.60,12.60,12.60,98.30,1024632,28,19962,-67
2021-02-26 09:16:35,12.60,12.60,12.60,98.00,1024568,28,20282,-67
2021-02-26 09:17:24,12.60,12.60,12.60,98.00,1028417,28,19926,-67
2021-02-26 09:17:58,12.70,12.70,12.70,98.10,1021179,29,19907,-67
2021-02-26 09:18:29,12.70,12.70,12.70,97.90,1024209,28,20339,-67
2021-02-26 09:19:00,12.70,12.70,12.70,97.90,1024523,28,20027,-67
2021-02-26 09:19:31,12.80,12.80,12.80,98.20,1025500,28,19906,-67
2021-02-26 09:20:07,12.80,12.80,12.80,97.80,1032055,28,19977,-67
2021-02-26 09:20:38,12.80,12.80,12.80,97.80,1032328,28,19909,-68
2021-02-26 09:21:13,12.80,12.80,12.80,97.70,1032315,28,19949,-69
2021-02-26 09:21:44,12.80,12.80,12.80,97.70,1028328,28,19906,-68
2021-02-26 09:22:16,12.70,12.70,12.70,97.60,1028162,28,20318,-67
2021-02-26 09:22:47,12.70,12.70,12.70,97.70,1027611,28,19902,-68
2021-02-26 09:23:19,12.70,12.70,12.70,97.70,1028194,28,19951,-68
2021-02-26 09:23:49,12.70,12.70,12.70,97.70,1028414,28,19960,-68
2021-02-26 09:24:39,12.70,12.70,12.70,97.80,1028601,28,20055,-68
2021-02-26 09:25:22,12.70,12.70,12.70,97.80,1028349,28,19910,-68
2021-02-26 09:25:53,12.80,12.80,12.80,97.90,1028236,28,20290,-68
2021-02-26 09:26:23,12.80,12.80,12.80,97.60,1024253,28,19911,-68
2021-02-26 09:26:54,12.90,12.90,12.90,97.70,1026692,28,19985,-68
2021-02-26 09:27:27,12.90,12.90,12.90,97.60,1024297,28,20603,-68
2021-02-26 09:28:24,12.80,12.80,12.80,97.60,1024848,28,19911,-68
2021-02-26 09:28:58,12.90,12.90,12.90,97.70,1024896,28,19961,-68
2021-02-26 09:29:29,12.90,12.90,12.90,97.50,1016075,29,19914,-68
2021-02-26 09:30:04,13.00,13.00,13.00,97.50,1020422,29,19911,-68
2021-02-26 09:30:35,13.00,13.00,13.00,97.50,1021512,29,20096,-68
2021-02-26 09:31:11,13.00,13.00,13.00,97.50,1024316,29,19918,-67
2021-02-26 09:31:51,13.00,13.00,13.00,97.60,1024256,28,20418,-67
2021-02-26 09:32:23,13.00,13.00,13.00,97.50,1024141,28,19914,-67
2021-02-26 09:32:54,13.00,13.00,13.00,97.40,1023551,29,19911,-68
2021-02-26 09:33:25,13.00,13.00,13.00,97.60,1025831,28,19911,-67
2021-02-26 09:34:01,13.00,13.00,13.00,97.80,1024602,28,20286,-67
2021-02-26 09:34:42,13.10,13.10,13.10,97.80,1024310,28,19911,-67
2021-02-26 09:35:15,13.10,13.10,13.10,97.80,1020292,29,19911,-67
2021-02-26 09:35:47,13.20,13.20,13.20,97.30,1018782,29,20360,-67
2021-02-26 09:36:20,13.20,13.20,13.20,97.30,1022311,29,20294,-68
2021-02-26 09:36:58,13.20,13.20,13.20,97.40,1021208,29,20440,-68
2021-02-26 09:37:28,13.30,13.30,13.30,97.30,1025787,28,19910,-68
2021-02-26 09:38:00,13.30,13.30,13.30,97.40,1020131,29,19911,-67
2021-02-26 09:38:38,13.40,13.40,13.40,97.30,1021465,29,19917,-67
2021-02-26 09:39:19,13.40,13.40,13.40,97.20,1024486,28,19933,-68
2021-02-26 09:40:04,13.30,13.30,13.30,97.40,1027054,28,19906,-67
2021-02-26 09:40:55,13.40,13.40,13.40,97.20,1028339,28,19906,-68
2021-02-26 09:41:26,13.40,13.40,13.40,97.20,1027472,28,19933,-69
2021-02-26 09:41:57,13.40,13.40,13.40,96.90,1024234,28,19990,-67
2021-02-26 09:42:28,13.40,13.40,13.40,96.80,1027391,28,19910,-67
2021-02-26 09:42:59,13.40,13.40,13.40,96.60,1023629,28,20383,-67
2021-02-26 09:43:39,13.30,13.30,13.30,96.80,1028212,28,20008,-67
2021-02-26 09:44:12,13.40,13.40,13.40,96.70,1028226,28,19916,-67
2021-02-26 09:44:43,13.30,13.30,13.30,96.50,1024206,29,19910,-67
2021-02-26 09:45:21,13.30,13.30,13.30,96.60,1022393,28,19913,-67
2021-02-26 09:45:52,13.30,13.30,13.30,96.70,1021877,29,19907,-67
2021-02-26 09:46:29,13.40,13.40,13.40,96.80,1025337,28,20147,-67
2021-02-26 09:46:59,13.40,13.40,13.40,96.80,1024100,28,20009,-69
2021-02-26 09:47:30,13.50,13.50,13.50,96.70,1024233,28,20330,-67
2021-02-26 09:48:07,13.40,13.40,13.40,96.30,1025271,28,20032,-68
2021-02-26 09:48:37,13.30,13.30,13.30,96.40,1028290,28,20278,-67
2021-02-26 09:49:34,13.40,13.40,13.40,97.00,1024196,28,19914,-67
2021-02-26 09:50:05,13.40,13.40,13.40,96.70,1027280,28,19902,-67
2021-02-26 09:50:36,13.50,13.50,13.50,96.90,1024197,28,19910,-67
2021-02-26 09:51:08,13.50,13.50,13.50,96.90,1023653,29,20406,-67
2021-02-26 09:51:39,13.60,13.60,13.60,96.80,1020123,29,19970,-67
2021-02-26 09:52:22,13.70,13.70,13.70,96.70,1016368,29,19904,-67
2021-02-26 09:52:54,13.70,13.70,13.70,96.50,1015680,29,19911,-67
2021-02-26 09:53:40,13.60,13.60,13.60,96.10,1019959,29,20362,-68
2021-02-26 09:54:11,13.60,13.60,13.60,96.70,1028397,28,19913,-68
2021-02-26 09:54:43,13.60,13.60,13.60,96.30,1032310,28,19967,-68
2021-02-26 09:55:15,13.60,13.60,13.60,96.50,1029791,28,19906,-68
2021-02-26 09:55:56,13.70,13.70,13.70,96.60,1028098,28,19906,-69
2021-02-26 09:56:26,13.70,13.70,13.70,96.60,1028429,28,19906,-68
2021-02-26 09:56:58,13.80,13.80,13.80,96.40,1024182,29,20260,-68
2021-02-26 09:57:28,13.80,13.80,13.80,96.30,1024059,28,20312,-67
2021-02-26 09:57:59,13.80,13.80,13.80,96.30,1024325,28,19915,-67
2021-02-26 09:58:30,13.90,13.90,13.90,96.30,1020679,28,20042,-67
2021-02-26 09:59:01,13.90,13.90,13.90,96.20,1027995,28,20581,-68
2021-02-26 09:59:32,14.00,14.00,14.00,96.20,1024305,28,19953,-68
2021-02-26 10:00:06,14.00,14.00,14.00,96.50,1024619,28,19902,-67
2021-02-26 10:00:37,14.00,14.00,14.00,96.00,1024295,29,19903,-67
2021-02-26 10:01:08,14.10,14.10,14.10,96.00,1024182,28,19922,-67
2021-02-26 10:01:39,14.00,14.00,14.00,95.80,1020929,29,19899,-67
2021-02-26 10:02:10,14.10,14.10,14.10,95.80,1024433,28,19925,-67
2021-02-26 10:02:42,14.10,14.10,14.10,96.00,1028235,28,19949,-67
2021-02-26 10:03:13,14.20,14.20,14.20,95.80,1023218,28,19962,-67
2021-02-26 10:03:43,14.20,14.20,14.20,95.70,1024102,29,20313,-67
2021-02-26 10:04:14,14.30,14.30,14.30,95.80,1024020,28,20239,-67
2021-02-26 10:04:46,14.30,14.30,14.30,96.00,1024289,28,19922,-68
2021-02-26 10:05:18,14.40,14.40,14.40,95.70,1028183,28,19989,-67
2021-02-26 10:05:48,14.40,14.40,14.40,95.70,1023934,28,20358,-67
2021-02-26 10:06:19,14.40,14.40,14.40,95.20,1024736,28,19917,-68
2021-02-26 10:06:50,14.50,14.50,14.50,95.30,1028296,28,19910,-68
2021-02-26 10:07:21,14.50,14.50,14.50,95.40,1028199,28,20199,-68
2021-02-26 10:07:52,14.50,14.50,14.50,94.50,1028188,28,19916,-68
2021-02-26 10:08:23,14.50,14.50,14.50,94.70,1028201,28,19917,-68
2021-02-26 10:08:53,14.50,14.50,14.50,94.80,1024184,29,19911,-67
2021-02-26 10:09:34,14.40,14.40,14.40,94.70,1024371,28,20005,-68
2021-02-26 10:10:05,14.40,14.40,14.40,95.00,1028182,28,19945,-68
2021-02-26 10:10:36,14.40,14.40,14.40,95.00,1028269,28,19989,-67
2021-02-26 10:11:07,14.40,14.40,14.40,95.10,1025801,28,19912,-67
2021-02-26 10:11:38,14.50,14.50,14.50,95.20,1024087,28,19964,-67
2021-02-26 10:12:09,14.50,14.50,14.50,94.90,1020068,29,20001,-67
2021-02-26 10:12:40,14.40,14.40,14.40,94.70,1020575,29,19910,-69
2021-02-26 10:13:11,14.50,14.50,14.50,94.80,1019917,28,19962,-68
2021-02-26 10:13:42,14.40,14.40,14.40,94.80,1024380,28,19911,-68
2021-02-26 10:14:13,14.50,14.50,14.50,94.80,1024098,29,19907,-67
2021-02-26 10:14:44,14.50,14.50,14.50,94.70,1024329,28,19942,-68
2021-02-26 10:15:15,14.40,14.40,14.40,94.80,1028192,28,20135,-68
2021-02-26 10:15:48,14.40,14.40,14.40,94.70,1016539,29,20006,-68
2021-02-26 10:16:19,14.30,14.30,14.30,94.90,1019804,29,19917,-68
2021-02-26 10:16:49,14.30,14.30,14.30,95.00,1020181,29,20283,-68
2021-02-26 10:17:21,14.30,14.30,14.30,95.00,1021387,28,19907,-67
2021-02-26 10:17:52,14.30,14.30,14.30,95.00,1031928,28,20305,-67
2021-02-26 10:18:22,14.30,14.30,14.30,95.10,1028347,28,19996,-67
2021-02-26 10:18:53,14.30,14.30,14.30,95.00,1024049,28,20302,-67
2021-02-26 10:19:24,14.40,14.40,14.40,95.00,1020037,29,19959,-67
2021-02-26 10:19:55,14.40,14.40,14.40,95.10,1020173,29,19907,-67
2021-02-26 10:20:26,14.40,14.40,14.40,94.90,1020605,28,20046,-67
2021-02-26 10:20:56,14.30,14.30,14.30,95.10,1024138,29,19957,-68
2021-02-26 10:21:27,14.30,14.30,14.30,95.10,1024112,29,19913,-67
2021-02-26 10:21:58,14.30,14.30,14.30,95.10,1024287,28,19981,-68
2021-02-26 10:22:29,14.40,14.40,14.40,95.40,1024393,28,19903,-68
2021-02-26 10:23:00,14.40,14.40,14.40,95.30,1027477,28,19910,-68
2021-02-26 10:23:30,14.50,14.50,14.50,95.10,1020212,29,19911,-68
2021-02-26 10:24:01,14.40,14.40,14.40,95.10,1016516,29,19939,-67
2021-02-26 10:24:32,14.40,14.40,14.40,95.00,1016026,29,20005,-67
2021-02-26 10:25:03,14.50,14.50,14.50,95.10,1020324,29,20256,-67
2021-02-26 10:25:34,14.50,14.50,14.50,95.00,1027823,28,20317,-67
2021-02-26 10:26:04,14.50,14.50,14.50,95.10,1028391,28,20390,-67
2021-02-26 10:26:35,14.50,14.50,14.50,95.00,1031864,28,19912,-67
2021-02-26 10:27:06,14.50,14.50,14.50,94.90,1032064,28,19906,-67
2021-02-26 10:27:37,14.50,14.50,14.50,95.00,1023860,29,20077,-67
2021-02-26 10:28:10,14.50,14.50,14.50,94.80,1020187,29,20368,-68
2021-02-26 10:28:40,14.50,14.50,14.50,94.90,1020635,29,19911,-68
2021-02-26 10:29:11,14.40,14.40,14.40,94.90,1025111,28,19903,-68
2021-02-26 10:29:42,14.50,14.50,14.50,94.90,1031741,28,20332,-68
2021-02-26 10:30:13,14.60,14.60,14.60,95.00,1024090,29,19914,-68
2021-02-26 10:30:44,14.60,14.60,14.60,95.00,1020067,29,19907,-67
2021-02-26 10:31:15,14.60,14.60,14.60,95.10,1020169,29,20017,-68
2021-02-26 10:31:46,14.70,14.70,14.70,95.10,1020700,28,20058,-68
2021-02-26 10:32:17,14.80,14.80,14.80,94.90,1020195,28,19958,-68
2021-02-26 10:32:48,14.80,14.80,14.80,94.90,1023151,28,20423,-68
2021-02-26 10:33:19,14.80,14.80,14.80,94.70,1020242,29,19934,-67
2021-02-26 10:33:49,14.90,14.90,14.90,94.60,1024618,28,19906,-67
2021-02-26 10:34:20,14.90,14.90,14.90,94.30,1027979,28,19974,-68
2021-02-26 10:34:52,14.90,14.90,14.90,94.30,1028237,28,20386,-67
2021-02-26 10:35:23,14.90,14.90,14.90,94.30,1027909,28,19917,-67
2021-02-26 10:35:53,14.90,14.90,14.90,94.30,1024383,28,19914,-68
2021-02-26 10:36:24,14.90,14.90,14.90,94.40,1028111,28,19907,-68
2021-02-26 10:36:55,15.00,15.00,15.00,94.40,1028165,28,20413,-68
2021-02-26 10:37:26,15.00,15.00,15.00,94.50,1019788,29,19973,-68
2021-02-26 10:37:56,15.00,15.00,15.00,94.40,1016192,29,19914,-68
2021-02-26 10:38:27,15.00,15.00,15.00,94.30,1016267,29,19915,-68
2021-02-26 10:38:58,15.00,15.00,15.00,94.30,1016298,29,20068,-67
2021-02-26 10:39:29,14.90,14.90,14.90,94.20,1020348,28,19903,-67
2021-02-26 10:39:59,14.90,14.90,14.90,94.30,1028152,28,20064,-68
2021-02-26 10:40:30,15.00,15.00,15.00,94.50,1027827,28,19993,-68
2021-02-26 10:41:01,15.00,15.00,15.00,94.40,1020312,29,19997,-68
2021-02-26 10:41:32,15.10,15.10,15.10,94.30,1023914,29,19926,-68
2021-02-26 10:42:03,15.10,15.10,15.10,94.30,1020323,29,19907,-68
2021-02-26 10:42:34,15.20,15.20,15.20,94.30,1024166,28,19989,-68
2021-02-26 10:43:04,15.20,15.20,15.20,94.70,1023664,28,20323,-68
2021-02-26 10:43:35,15.30,15.30,15.30,94.30,1024101,28,19907,-68
2021-02-26 10:44:06,15.30,15.30,15.30,94.60,1028126,28,20398,-68
2021-02-26 10:44:37,15.40,15.40,15.40,94.20,1019859,29,19913,-68
2021-02-26 10:45:08,15.40,15.40,15.40,94.10,1020151,29,19911,-68
2021-02-26 10:45:39,15.50,15.50,15.50,94.00,1019898,29,19919,-68
2021-02-26 10:46:10,15.50,15.50,15.50,93.80,1020417,29,19907,-68
2021-02-26 10:46:40,15.40,15.40,15.40,93.80,1024226,28,19918,-67
2021-02-26 10:47:11,15.40,15.40,15.40,93.90,1024277,28,20470,-68
2021-02-26 10:47:42,15.30,15.30,15.30,94.00,1023843,29,19910,-67
2021-02-26 10:48:13,15.30,15.30,15.30,93.90,1024215,29,20433,-67
2021-02-26 10:48:44,15.30,15.30,15.30,94.00,1024181,28,19911,-67
2021-02-26 10:49:15,15.30,15.30,15.30,94.10,1020027,29,19907,-68
2021-02-26 10:49:45,15.30,15.30,15.30,94.00,1015928,29,19914,-67
2021-02-26 10:50:16,15.30,15.30,15.30,94.10,1012394,29,19955,-68
2021-02-26 10:50:47,15.40,15.40,15.40,94.10,1020276,29,19907,-67
2021-02-26 10:51:18,15.40,15.40,15.40,94.10,1024363,28,19950,-68
2021-02-26 10:51:49,15.40,15.40,15.40,94.10,1027847,28,20017,-68
2021-02-26 10:52:20,15.50,15.50,15.50,94.10,1027988,28,19993,-68
2021-02-26 10:52:50,15.50,15.50,15.50,93.90,1031334,28,19925,-68
2021-02-26 10:53:21,15.50,15.50,15.50,93.90,1027615,28,19910,-68
2021-02-26 10:53:52,15.60,15.60,15.60,94.00,1024129,28,19910,-69
2021-02-26 10:54:23,15.60,15.60,15.60,94.00,1028027,28,19914,-68
2021-02-26 10:54:54,15.60,15.60,15.60,93.70,1028146,28,20016,-69
2021-02-26 10:55:24,15.60,15.60,15.60,93.80,1023943,29,19922,-68
2021-02-26 10:55:55,15.60,15.60,15.60,93.60,1023924,28,19989,-68
2021-02-26 10:56:26,15.70,15.70,15.70,93.70,1024061,28,19918,-68
2021-02-26 10:56:57,15.60,15.60,15.60,93.70,1020264,29,19917,-68
2021-02-26 10:57:27,15.50,15.50,15.50,93.70,1024064,28,19917,-69
2021-02-26 10:57:58,15.50,15.50,15.50,93.70,1023886,28,19910,-69
2021-02-26 10:58:29,15.50,15.50,15.50,93.90,1024348,28,19910,-68
2021-02-26 10:59:00,15.50,15.50,15.50,93.90,1027991,28,19918,-67
2021-02-26 10:59:31,15.60,15.60,15.60,94.00,1024191,28,20445,-67
2021-02-26 11:00:02,15.70,15.70,15.70,94.00,1027920,28,19910,-67
2021-02-26 11:00:33,15.70,15.70,15.70,94.10,1028002,28,19902,-68
2021-02-26 11:01:04,15.70,15.70,15.70,93.70,1024210,28,19906,-68
2021-02-26 11:01:35,15.70,15.70,15.70,93.50,1023780,29,19936,-68
2021-02-26 11:02:05,15.60,15.60,15.60,93.70,1019893,29,19911,-67
2021-02-26 11:02:36,15.60,15.60,15.60,93.70,1020447,29,19986,-69
2021-02-26 11:03:07,15.70,15.70,15.70,93.70,1019252,29,20372,-67
2021-02-26 11:03:38,15.70,15.70,15.70,93.80,1023733,28,20279,-67
2021-02-26 11:04:09,15.80,15.80,15.80,93.70,1023961,28,19970,-68
2021-02-26 11:04:39,15.80,15.80,15.80,93.70,1024139,28,20052,-68
2021-02-26 11:05:10,15.80,15.80,15.80,93.60,1028116,28,20288,-68
2021-02-26 11:05:41,15.70,15.70,15.70,93.50,1027906,28,19957,-67
2021-02-26 11:06:12,15.70,15.70,15.70,93.60,1028051,28,19961,-68
2021-02-26 11:06:43,15.80,15.80,15.80,93.60,1016050,29,19998,-67
2021-02-26 11:07:13,15.80,15.80,15.80,93.60,1019982,29,19930,-67
2021-02-26 11:07:44,15.90,15.90,15.90,93.60,1016071,29,19911,-67
2021-02-26 11:08:15,15.90,15.90,15.90,93.50,1012754,29,20061,-67
2021-02-26 11:08:46,15.90,15.90,15.90,93.50,1023983,29,20006,-67
2021-02-26 11:09:17,16.00,16.00,16.00,93.30,1024234,28,20441,-67
2021-02-26 11:09:47,15.90,15.90,15.90,93.10,1027931,28,19908,-67
2021-02-26 11:10:18,16.00,16.00,16.00,93.40,1023747,28,19906,-68
2021-02-26 11:10:49,16.10,16.10,16.10,93.40,1020078,29,19915,-67
2021-02-26 11:11:20,16.10,16.10,16.10,93.50,1016057,29,19990,-67
2021-02-26 11:11:51,16.10,16.10,16.10,92.90,1016687,28,20324,-67
2021-02-26 11:12:21,16.10,16.10,16.10,93.00,1027852,28,19925,-68
2021-02-26 11:12:52,16.10,16.10,16.10,92.50,1027302,28,20001,-67
2021-02-26 11:13:23,16.10,16.10,16.10,92.70,1028224,28,19952,-67
2021-02-26 11:13:54,16.00,16.00,16.00,92.70,1028196,28,20298,-67
2021-02-26 11:14:24,16.00,16.00,16.00,93.00,1023911,29,20260,-67
2021-02-26 11:14:55,16.10,16.10,16.10,93.00,1023951,28,19922,-68
2021-02-26 11:15:26,16.20,16.20,16.20,92.70,1016024,29,19911,-68
2021-02-26 11:15:57,16.10,16.10,16.10,92.80,1016453,29,19911,-68
2021-02-26 11:16:28,16.20,16.20,16.20,92.90,1024027,28,19929,-68
2021-02-26 11:16:59,16.30,16.30,16.30,92.90,1024325,28,19922,-68
2021-02-26 11:17:29,16.20,16.20,16.20,92.70,1027687,28,19977,-67
2021-02-26 11:18:00,16.20,16.20,16.20,92.80,1028010,28,20021,-68
2021-02-26 11:18:31,16.10,16.10,16.10,93.00,1023888,29,20001,-68
2021-02-26 11:19:02,16.10,16.10,16.10,92.70,1020246,29,19911,-67
2021-02-26 11:19:32,16.00,16.00,16.00,92.70,1019980,29,19957,-67
2021-02-26 11:20:03,16.00,16.00,16.00,92.90,1020247,29,19910,-68
2021-02-26 11:20:34,16.00,16.00,16.00,92.60,1024261,28,20252,-68
2021-02-26 11:21:05,16.10,16.10,16.10,92.80,1028063,28,20021,-68
2021-02-26 11:21:36,16.10,16.10,16.10,92.80,1023950,28,19910,-68
2021-02-26 11:22:06,16.10,16.10,16.10,93.20,1023993,28,19906,-67
2021-02-26 11:22:37,16.00,16.00,16.00,92.80,1023950,28,19907,-68
2021-02-26 11:23:08,16.00,16.00,16.00,92.80,1023774,28,19910,-68
2021-02-26 11:23:39,16.10,16.10,16.10,92.90,1027896,28,19910,-67
2021-02-26 11:24:10,16.10,16.10,16.10,93.10,1024022,29,19910,-68
2021-02-26 11:24:41,16.10,16.10,16.10,93.00,1019842,29,20003,-68
2021-02-26 11:25:12,16.00,16.00,16.00,92.80,1016406,29,19908,-67
2021-02-26 11:25:43,16.00,16.00,16.00,93.00,1016344,29,19932,-68
2021-02-26 11:26:14,15.90,15.90,15.90,92.90,1020247,29,19929,-68
2021-02-26 11:26:45,15.90,15.90,15.90,92.90,1024374,28,20282,-68
2021-02-26 11:27:16,15.90,15.90,15.90,92.90,1027727,28,20390,-67
2021-02-26 11:27:46,16.00,16.00,16.00,92.80,1028067,28,19910,-67
2021-02-26 11:28:18,16.00,16.00,16.00,92.90,1028073,28,19906,-67
2021-02-26 11:28:49,16.10,16.10,16.10,92.70,1027997,28,19933,-67
2021-02-26 11:29:19,16.10,16.10,16.10,92.80,1027917,28,19913,-66
2021-02-26 11:29:50,16.10,16.10,16.10,92.80,1027722,28,19906,-66
2021-02-26 11:30:21,16.10,16.10,16.10,92.90,1027911,28,19906,-67
2021-02-26 11:30:52,16.10,16.10,16.10,92.80,1020038,29,19954,-67
2021-02-26 11:31:23,16.20,16.20,16.20,92.90,1020166,29,19954,-67
2021-02-26 11:31:54,16.20,16.20,16.20,92.80,1019861,29,20280,-67
2021-02-26 11:32:24,16.20,16.20,16.20,92.70,1020175,29,19907,-67
2021-02-26 11:32:55,16.30,16.30,16.30,92.80,1023324,29,19907,-67
2021-02-26 11:33:26,16.30,16.30,16.30,92.80,1024046,28,20006,-67
2021-02-26 11:33:57,16.30,16.30,16.30,92.80,1020137,29,19910,-67
2021-02-26 11:34:28,16.30,16.30,16.30,92.80,1024050,28,19913,-67
2021-02-26 11:34:58,16.40,16.40,16.40,92.80,1024279,28,19906,-67
2021-02-26 11:35:29,16.40,16.40,16.40,92.90,1023768,28,20386,-67
2021-02-26 11:36:00,16.40,16.40,16.40,92.90,1024231,28,19907,-67
2021-02-26 11:36:31,16.40,16.40,16.40,93.00,1028001,28,19902,-67
2021-02-26 11:37:01,16.40,16.40,16.40,92.80,1028145,28,19983,-67
2021-02-26 11:37:32,16.40,16.40,16.40,92.90,1032403,28,19989,-67
2021-02-26 11:38:03,16.50,16.50,16.50,93.00,1028943,28,19962,-68
2021-02-26 11:38:34,16.50,16.50,16.50,92.70,1029375,28,20005,-69
2021-02-26 11:39:04,16.50,16.50,16.50,92.60,1025395,28,19906,-67
2021-02-26 11:39:35,16.50,16.50,16.50,92.70,1025276,28,20433,-68
2021-02-26 11:40:07,16.60,16.60,16.60,92.60,1029105,28,19913,-68
2021-02-26 11:40:38,16.60,16.60,16.60,92.40,1030082,28,19906,-67
2021-02-26 11:41:09,16.60,16.60,16.60,92.50,1029018,28,19953,-67
2021-02-26 11:41:40,16.70,16.70,16.70,92.80,1025999,28,19907,-67
2021-02-26 11:42:11,16.70,16.70,16.70,92.80,1021789,29,19902,-68
2021-02-26 11:42:41,16.70,16.70,16.70,92.50,1020402,29,19907,-67
2021-02-26 11:43:12,16.70,16.70,16.70,92.30,1023665,28,19906,-68
2021-02-26 11:43:43,16.70,16.70,16.70,92.30,1023758,28,19907,-68
2021-02-26 11:44:14,16.70,16.70,16.70,92.10,1019922,29,20351,-67
2021-02-26 11:44:45,16.70,16.70,16.70,92.30,1019970,29,19910,-68
2021-02-26 11:45:15,16.70,16.70,16.70,92.00,1020359,29,19958,-67
2021-02-26 11:45:46,16.70,16.70,16.70,91.80,1024029,28,19917,-67
2021-02-26 11:46:17,16.70,16.70,16.70,92.00,1027900,28,19911,-68
2021-02-26 11:46:49,16.70,16.70,16.70,92.10,1028229,28,19914,-67
2021-02-26 11:47:20,16.70,16.70,16.70,92.10,1027911,28,20337,-68
2021-02-26 11:47:50,16.80,16.80,16.80,92.00,1023728,29,19997,-68
2021-02-26 11:48:21,16.70,16.70,16.70,92.40,1023945,28,19911,-68
2021-02-26 11:48:52,16.80,16.80,16.80,92.00,1024330,28,20013,-67
2021-02-26 11:49:23,16.80,16.80,16.80,92.10,1024137,28,19918,-68
2021-02-26 11:49:53,16.90,16.90,16.90,92.00,1028313,28,19910,-67
2021-02-26 11:50:24,16.90,16.90,16.90,91.70,1024708,28,19951,-67
2021-02-26 11:50:55,16.90,16.90,16.90,91.80,1024967,28,20327,-67
2021-02-26 11:51:26,16.80,16.80,16.80,91.60,1024685,29,19911,-67
2021-02-26 11:51:56,16.80,16.80,16.80,91.80,1024816,28,19916,-67
2021-02-26 11:52:27,16.70,16.70,16.70,91.60,1024604,29,19910,-68
2021-02-26 11:52:58,16.70,16.70,16.70,91.80,1024253,28,19914,-68
2021-02-26 11:53:29,16.80,16.80,16.80,91.60,1028690,28,19906,-68
2021-02-26 11:53:59,16.80,16.80,16.80,91.70,1025035,28,20251,-68
2021-02-26 11:54:30,16.80,16.80,16.80,91.80,1028693,28,19918,-68
2021-02-26 11:55:01,16.80,16.80,16.80,91.80,1028760,28,19910,-67
2021-02-26 11:55:32,16.90,16.90,16.90,91.70,1024810,28,19907,-68
2021-02-26 11:56:03,16.90,16.90,16.90,91.90,1024661,29,19934,-67
2021-02-26 11:56:33,16.90,16.90,16.90,91.60,1024385,29,19913,-67
2021-02-26 11:57:04,16.90,16.90,16.90,91.50,1024968,28,19914,-67
2021-02-26 11:57:35,17.00,17.00,17.00,91.60,1028671,28,19910,-67
2021-02-26 11:58:06,17.10,17.10,17.10,91.70,1024649,28,19953,-67
2021-02-26 11:58:37,17.10,17.10,17.10,91.60,1020724,29,19947,-68
2021-02-26 11:59:07,17.10,17.10,17.10,91.50,1020765,29,19918,-71
2021-02-26 11:59:39,17.00,17.00,17.00,91.00,1017225,29,20001,-68
2021-02-26 12:00:10,16.90,16.90,16.90,91.00,1017146,29,19911,-70
2021-02-26 12:00:41,17.00,17.00,17.00,91.10,1016670,29,19922,-68
2021-02-26 12:01:12,17.00,17.00,17.00,91.10,1017058,29,19990,-68
2021-02-26 12:01:43,17.10,17.10,17.10,91.10,1021053,28,19911,-68
2021-02-26 12:02:13,17.10,17.10,17.10,91.00,1028545,28,20412,-68
2021-02-26 12:02:44,17.10,17.10,17.10,90.60,1028334,28,20309,-68
2021-02-26 12:03:15,17.10,17.10,17.10,90.50,1028372,28,19910,-68
2021-02-26 12:03:46,17.10,17.10,17.10,90.50,1032592,28,19906,-68
2021-02-26 12:04:16,17.10,17.10,17.10,90.40,1028637,28,19906,-68
2021-02-26 12:04:47,17.00,17.00,17.00,90.50,1024180,28,19921,-68
2021-02-26 12:05:18,17.10,17.10,17.10,90.50,1024675,29,19989,-68
2021-02-26 12:05:49,17.10,17.10,17.10,90.50,1024777,28,19986,-68
2021-02-26 12:06:20,17.00,17.00,17.00,90.70,1028952,28,19906,-68
2021-02-26 12:06:50,16.90,16.90,16.90,90.80,1028582,28,20417,-67
2021-02-26 12:07:21,17.00,17.00,17.00,90.60,1028653,28,19903,-68
2021-02-26 12:07:52,17.10,17.10,17.10,90.50,1024513,28,19910,-68
2021-02-26 12:08:23,17.00,17.00,17.00,90.60,1024849,28,19918,-68
2021-02-26 12:08:53,16.90,16.90,16.90,90.60,1028590,28,20347,-68
2021-02-26 12:09:24,17.00,17.00,17.00,90.70,1024890,28,20179,-68
2021-02-26 12:09:55,16.90,16.90,16.90,90.90,1028688,28,19914,-68
2021-02-26 12:10:28,17.00,17.00,17.00,90.60,1028771,28,20080,-68
2021-02-26 12:10:58,17.00,17.00,17.00,90.70,1028666,28,19907,-67
2021-02-26 12:11:29,16.90,16.90,16.90,90.50,1024638,29,19934,-68
2021-02-26 12:12:00,16.90,16.90,16.90,90.80,1024839,28,19906,-68
2021-02-26 12:12:31,16.80,16.80,16.80,90.80,1024569,29,20334,-67
2021-02-26 12:13:01,16.80,16.80,16.80,90.90,1019885,29,20010,-67
2021-02-26 12:13:32,16.80,16.80,16.80,91.00,1024520,28,19991,-68
2021-02-26 12:14:03,16.80,16.80,16.80,90.90,1024674,28,19921,-68
2021-02-26 12:14:34,16.80,16.80,16.80,90.90,1020760,29,20304,-67
2021-02-26 12:15:05,16.90,16.90,16.90,90.20,1020623,29,19998,-67
2021-02-26 12:15:36,16.80,16.80,16.80,90.00,1016999,29,19907,-68
2021-02-26 12:16:07,16.90,16.90,16.90,90.40,1017360,29,20355,-67
2021-02-26 12:16:37,16.90,16.90,16.90,90.10,1021020,28,19911,-67
2021-02-26 12:17:08,17.00,17.00,17.00,90.20,1020589,29,20221,-68
2021-02-26 12:17:39,17.00,17.00,17.00,89.80,1020529,29,20001,-67
2021-02-26 12:18:10,17.00,17.00,17.00,89.80,1020724,29,19932,-67
2021-02-26 12:18:40,17.10,17.10,17.10,89.80,1020850,29,19911,-67
2021-02-26 12:19:11,17.10,17.10,17.10,90.00,1024688,28,19917,-68
2021-02-26 12:19:42,17.20,17.20,17.20,89.80,1028563,28,19913,-67
2021-02-26 12:20:13,17.20,17.20,17.20,89.60,1024622,28,20457,-67
2021-02-26 12:20:44,17.20,17.20,17.20,89.40,1024660,28,20291,-67
2021-02-26 12:21:14,17.20,17.20,17.20,89.40,1024465,28,19938,-67
2021-02-26 12:21:45,17.20,17.20,17.20,89.20,1024705,28,19953,-67
2021-02-26 12:22:16,17.20,17.20,17.20,89.30,1028444,28,19910,-67
2021-02-26 12:22:47,17.20,17.20,17.20,89.50,1028352,28,19953,-67
2021-02-26 12:23:18,17.20,17.20,17.20,89.60,1028403,28,19996,-67
2021-02-26 12:23:48,17.20,17.20,17.20,89.30,1024480,29,20402,-67
2021-02-26 12:24:19,17.30,17.30,17.30,89.50,1024613,28,19953,-67
2021-02-26 12:24:50,17.30,17.30,17.30,90.00,1024724,28,19910,-68
2021-02-26 12:25:21,17.30,17.30,17.30,89.30,1028445,28,19910,-67
2021-02-26 12:25:54,17.40,17.40,17.40,89.30,1028477,28,20004,-68
2021-02-26 12:26:24,17.40,17.40,17.40,89.60,1028541,28,19906,-67
2021-02-26 12:26:55,17.50,17.50,17.50,89.80,1028530,28,19910,-68
2021-02-26 12:27:26,17.40,17.40,17.40,90.00,1029055,28,19910,-67
2021-02-26 12:27:57,17.50,17.50,17.50,89.90,1031953,28,20415,-67
2021-02-26 12:28:27,17.40,17.40,17.40,89.70,1028852,28,20377,-67
2021-02-26 12:28:58,17.30,17.30,17.30,89.90,1028881,28,20305,-67
2021-02-26 12:29:29,17.30,17.30,17.30,89.90,1028482,28,19965,-68
2021-02-26 12:30:00,17.30,17.30,17.30,90.00,1024420,29,19910,-68
2021-02-26 12:30:30,17.30,17.30,17.30,90.00,1024536,28,19938,-67
2021-02-26 12:31:01,17.30,17.30,17.30,90.20,1024635,28,19929,-68
2021-02-26 12:31:32,17.30,17.30,17.30,90.10,1028671,28,19945,-67
2021-02-26 12:32:05,17.30,17.30,17.30,90.00,1028356,28,19907,-68
2021-02-26 12:32:37,17.40,17.40,17.40,89.80,1028460,28,20005,-68
2021-02-26 12:33:08,17.50,17.50,17.50,89.90,1023957,29,19910,-68
2021-02-26 12:33:39,17.50,17.50,17.50,89.80,1023720,29,20378,-68
2021-02-26 12:34:10,17.40,17.40,17.40,89.70,1020884,29,20001,-68
2021-02-26 12:34:40,17.40,17.40,17.40,89.80,1024965,28,20295,-69
2021-02-26 12:35:12,17.40,17.40,17.40,90.10,1028731,28,19914,-68
2021-02-26 12:35:42,17.40,17.40,17.40,90.00,1024424,29,19982,-68
2021-02-26 12:36:13,17.50,17.50,17.50,90.00,1024464,29,20375,-68
2021-02-26 12:36:44,17.40,17.40,17.40,90.00,1020622,29,19953,-68
2021-02-26 12:37:15,17.40,17.40,17.40,90.10,1020810,29,19911,-68
2021-02-26 12:37:45,17.50,17.50,17.50,90.10,1024481,28,19907,-68
2021-02-26 12:38:16,17.50,17.50,17.50,90.10,1024505,29,20306,-68
2021-02-26 12:38:47,17.60,17.60,17.60,88.60,1024774,28,19953,-68
2021-02-26 12:39:18,17.50,17.50,17.50,89.00,1028566,28,19914,-68
2021-02-26 12:39:49,17.50,17.50,17.50,89.40,1028487,28,19910,-68
2021-02-26 12:40:19,17.60,17.60,17.60,89.20,1028472,28,19957,-68
2021-02-26 12:40:50,17.50,17.50,17.50,89.50,1028462,28,19952,-68
2021-02-26 12:41:21,17.50,17.50,17.50,89.50,1028860,28,20080,-68
2021-02-26 12:41:52,17.60,17.60,17.60,89.60,1028741,28,20025,-68
2021-02-26 12:42:22,17.60,17.60,17.60,89.50,1028419,28,20000,-67
2021-02-26 12:42:53,17.70,17.70,17.70,89.60,1027727,28,19917,-68
2021-02-26 12:43:24,17.80,17.80,17.80,88.90,1024181,28,19917,-68
2021-02-26 12:43:55,17.80,17.80,17.80,88.60,1024610,28,19911,-68
2021-02-26 12:44:25,17.80,17.80,17.80,88.40,1028358,28,20366,-68
2021-02-26 12:44:57,17.80,17.80,17.80,87.50,1024354,29,19965,-68
2021-02-26 12:45:27,17.60,17.60,17.60,87.40,1024939,28,19914,-67
2021-02-26 12:45:58,17.60,17.60,17.60,87.40,1024467,28,20335,-68
2021-02-26 12:46:29,17.50,17.50,17.50,87.80,1020625,29,19998,-67
2021-02-26 12:47:00,17.40,17.40,17.40,88.20,1024481,28,19942,-67
2021-02-26 12:47:31,17.40,17.40,17.40,88.10,1024725,28,19911,-67
2021-02-26 12:48:01,17.40,17.40,17.40,87.90,1028554,28,19910,-67
2021-02-26 12:48:32,17.40,17.40,17.40,87.90,1028324,28,19993,-67
2021-02-26 12:49:04,17.40,17.40,17.40,87.90,1028513,28,19953,-67
2021-02-26 12:49:35,17.30,17.30,17.30,87.70,1024402,28,19969,-67
2021-02-26 12:50:09,17.40,17.40,17.40,87.70,1020867,29,20358,-67
2021-02-26 12:50:40,17.40,17.40,17.40,87.70,1024443,28,20421,-67
2021-02-26 12:51:11,17.30,17.30,17.30,88.30,1021330,29,19942,-67
2021-02-26 12:51:41,17.30,17.30,17.30,87.70,1021195,29,19917,-67
2021-02-26 12:52:12,17.30,17.30,17.30,87.80,1024411,28,19914,-68
2021-02-26 12:52:43,17.30,17.30,17.30,87.90,1024346,28,19957,-68
2021-02-26 12:53:14,17.30,17.30,17.30,87.90,1027951,28,20433,-68
2021-02-26 12:53:45,17.30,17.30,17.30,87.90,1028460,28,19910,-68
2021-02-26 12:54:15,17.30,17.30,17.30,87.70,1024435,29,20391,-68
2021-02-26 12:54:46,17.30,17.30,17.30,87.50,1024323,28,19977,-68
2021-02-26 12:55:17,17.40,17.40,17.40,87.70,1024841,28,19925,-68
2021-02-26 12:55:48,17.50,17.50,17.50,87.90,1028425,28,19918,-68
2021-02-26 12:56:18,17.50,17.50,17.50,87.40,1028810,28,19910,-68
2021-02-26 12:56:49,17.50,17.50,17.50,86.80,1028403,28,20330,-68
2021-02-26 12:57:20,17.50,17.50,17.50,86.50,1028603,28,19902,-68
2021-02-26 12:57:51,17.40,17.40,17.40,86.30,1020434,29,20262,-68
2021-02-26 12:58:21,17.40,17.40,17.40,86.00,1016735,29,19963,-68
2021-02-26 12:58:52,17.40,17.40,17.40,85.80,1020523,29,20387,-68
2021-02-26 12:59:23,17.40,17.40,17.40,85.70,1021074,28,19923,-68
2021-02-26 12:59:54,17.30,17.30,17.30,85.60,1024478,28,19942,-68
2021-02-26 13:00:25,17.10,17.10,17.10,85.40,1028195,28,20329,-68
2021-02-26 13:00:55,17.10,17.10,17.10,86.00,1028232,28,19917,-68
2021-02-26 13:01:26,17.10,17.10,17.10,85.90,1024718,28,19899,-68
2021-02-26 13:01:57,17.00,17.00,17.00,86.20,1024303,29,20014,-67
2021-02-26 13:02:28,17.00,17.00,17.00,86.20,1024429,28,19949,-67
2021-02-26 13:02:59,17.00,17.00,17.00,85.80,1023809,28,19958,-68
2021-02-26 13:03:30,17.00,17.00,17.00,85.80,1020661,29,20415,-67
2021-02-26 13:04:01,16.90,16.90,16.90,85.90,1024468,28,20293,-67
2021-02-26 13:04:32,16.90,16.90,16.90,86.10,1024515,28,19910,-67
2021-02-26 13:05:03,16.90,16.90,16.90,86.50,1021011,28,19946,-67
2021-02-26 13:05:33,16.90,16.90,16.90,85.50,1028242,28,20422,-67
2021-02-26 13:06:04,16.80,16.80,16.80,85.30,1020166,29,20295,-67
2021-02-26 13:06:35,16.90,16.90,16.90,85.60,1020642,29,20347,-68
2021-02-26 13:07:06,16.90,16.90,16.90,85.50,1024274,28,19914,-68
2021-02-26 13:07:36,17.00,17.00,17.00,85.60,1024771,28,19922,-68
2021-02-26 13:08:07,17.00,17.00,17.00,85.60,1032180,28,19977,-68
2021-02-26 13:08:38,17.00,17.00,17.00,84.70,1032388,28,19913,-68
2021-02-26 13:09:09,17.00,17.00,17.00,84.40,1028328,28,19917,-68
2021-02-26 13:09:39,17.00,17.00,17.00,85.00,1028386,28,19906,-67
2021-02-26 13:10:10,17.10,17.10,17.10,85.00,1028289,28,19922,-68
2021-02-26 13:10:41,17.10,17.10,17.10,84.60,1028428,28,19914,-68
2021-02-26 13:11:12,17.10,17.10,17.10,84.50,1028266,28,19969,-68
2021-02-26 13:11:43,17.00,17.00,17.00,83.80,1028208,28,19916,-67
2021-02-26 13:12:13,17.00,17.00,17.00,84.20,1028186,28,20092,-67
2021-02-26 13:12:44,17.00,17.00,17.00,84.20,1028174,28,19925,-67
2021-02-26 13:13:15,17.00,17.00,17.00,84.20,1027792,28,19910,-68
2021-02-26 13:13:46,17.00,17.00,17.00,84.40,1020316,29,19911,-68
2021-02-26 13:14:16,17.00,17.00,17.00,84.90,1020382,29,19914,-67
2021-02-26 13:14:47,16.90,16.90,16.90,84.40,1016703,29,19911,-68
2021-02-26 13:15:18,16.90,16.90,16.90,84.40,1020684,28,20398,-67
2021-02-26 13:15:49,16.90,16.90,16.90,84.40,1024209,28,20001,-67
2021-02-26 13:16:20,16.90,16.90,16.90,84.60,1024438,28,19922,-67
2021-02-26 13:16:50,16.90,16.90,16.90,84.40,1024427,28,19922,-67
2021-02-26 13:17:21,16.90,16.90,16.90,84.40,1024677,28,19906,-67
2021-02-26 13:17:52,16.80,16.80,16.80,84.60,1028314,28,19949,-67
2021-02-26 13:18:23,16.80,16.80,16.80,84.90,1024085,28,20414,-68
2021-02-26 13:18:54,16.80,16.80,16.80,84.70,1020490,29,19911,-67
2021-02-26 13:19:25,16.90,16.90,16.90,85.00,1016771,29,19958,-67
2021-02-26 13:19:55,16.90,16.90,16.90,84.20,1020448,29,19918,-68
2021-02-26 13:20:26,16.90,16.90,16.90,83.80,1024602,28,20075,-68
2021-02-26 13:20:57,16.90,16.90,16.90,83.60,1028370,28,19910,-68
2021-02-26 13:21:28,17.00,17.00,17.00,83.60,1028318,28,20004,-68
2021-02-26 13:21:59,17.00,17.00,17.00,83.60,1024145,28,20363,-68
2021-02-26 13:22:30,17.10,17.10,17.10,83.30,1024418,29,19942,-68
2021-02-26 13:23:01,17.10,17.10,17.10,82.90,1023920,28,19911,-68
2021-02-26 13:23:33,17.10,17.10,17.10,82.90,1028247,28,19949,-68
2021-02-26 13:24:04,17.00,17.00,17.00,82.10,1028256,28,20005,-67
2021-02-26 13:24:35,17.00,17.00,17.00,82.20,1028246,28,19907,-67
2021-02-26 13:25:07,17.10,17.10,17.10,82.30,1024292,29,19903,-67
2021-02-26 13:25:37,17.00,17.00,17.00,82.40,1020791,29,20018,-67
2021-02-26 13:26:08,17.00,17.00,17.00,82.50,1020017,29,19906,-68
2021-02-26 13:26:39,17.00,17.00,17.00,82.70,1016521,29,20002,-67
2021-02-26 13:27:09,17.00,17.00,17.00,82.60,1020573,29,19903,-67
2021-02-26 13:27:40,17.00,17.00,17.00,82.80,1016514,29,20006,-67
2021-02-26 13:28:11,17.10,17.10,17.10,82.50,1016426,29,19954,-67
2021-02-26 13:28:42,17.10,17.10,17.10,82.40,1020451,29,20005,-67
2021-02-26 13:29:12,17.00,17.00,17.00,82.80,1024743,28,19953,-67
2021-02-26 13:29:43,17.00,17.00,17.00,82.90,1032271,28,19977,-67
2021-02-26 13:30:14,17.00,17.00,17.00,83.50,1024195,29,19985,-67
2021-02-26 13:30:45,17.00,17.00,17.00,83.90,1024260,28,19906,-67
2021-02-26 13:31:16,17.00,17.00,17.00,84.20,1024407,29,19976,-67
2021-02-26 13:31:46,17.00,17.00,17.00,83.90,1024736,28,20001,-68
2021-02-26 13:32:17,17.10,17.10,17.10,84.20,1032114,28,20004,-68
2021-02-26 13:32:48,17.10,17.10,17.10,83.50,1027363,28,20029,-68
2021-02-26 13:33:19,17.20,17.20,17.20,84.00,1024516,28,20397,-68
2021-02-26 13:33:49,17.10,17.10,17.10,84.00,1028267,28,19910,-67
2021-02-26 13:34:20,17.10,17.10,17.10,84.00,1028177,28,19993,-68
2021-02-26 13:34:51,17.10,17.10,17.10,84.50,1028391,28,20057,-68
2021-02-26 13:35:22,17.20,17.20,17.20,84.60,1028737,28,20061,-67
2021-02-26 13:35:53,17.10,17.10,17.10,84.20,1028290,28,19914,-68
2021-02-26 13:36:24,17.10,17.10,17.10,84.10,1020274,29,20310,-68
2021-02-26 13:36:54,17.10,17.10,17.10,84.40,1016509,29,20458,-68
2021-02-26 13:37:25,17.10,17.10,17.10,83.90,1020457,29,19903,-68
2021-02-26 13:37:56,17.10,17.10,17.10,84.10,1020827,28,19907,-68
2021-02-26 13:38:27,17.10,17.10,17.10,84.30,1024559,28,20294,-68
2021-02-26 13:38:58,17.10,17.10,17.10,84.40,1028379,28,20386,-69
2021-02-26 13:39:28,17.10,17.10,17.10,84.40,1028544,28,19993,-68
2021-02-26 13:40:00,17.10,17.10,17.10,84.60,1024151,29,19906,-68
2021-02-26 13:40:31,17.10,17.10,17.10,84.50,1020377,29,19981,-70
2021-02-26 13:41:02,17.10,17.10,17.10,84.60,1020525,29,19906,-67
2021-02-26 13:41:33,17.20,17.20,17.20,84.40,1017226,29,20084,-67
2021-02-26 13:42:04,17.20,17.20,17.20,83.50,1016780,29,19934,-67
2021-02-26 13:42:35,17.20,17.20,17.20,83.90,1020412,29,20290,-68
2021-02-26 13:43:07,17.30,17.30,17.30,84.10,1019791,29,20330,-67
2021-02-26 13:43:38,17.20,17.20,17.20,83.80,1020987,29,19914,-68
2021-02-26 13:44:09,17.30,17.30,17.30,84.30,1024888,28,20348,-68
2021-02-26 13:44:40,17.30,17.30,17.30,84.60,1028262,28,19921,-67
2021-02-26 13:45:11,17.40,17.40,17.40,84.60,1028914,28,20297,-67
2021-02-26 13:45:41,17.50,17.50,17.50,84.20,1020512,29,19975,-68
2021-02-26 13:46:12,17.50,17.50,17.50,83.80,1020330,29,19915,-68
2021-02-26 13:46:43,17.60,17.60,17.60,83.40,1016367,29,19911,-68
2021-02-26 13:47:13,17.60,17.60,17.60,83.10,1020883,28,19935,-68
2021-02-26 13:47:44,17.60,17.60,17.60,83.20,1028415,28,20370,-67
2021-02-26 13:48:15,17.60,17.60,17.60,82.70,1024193,28,20028,-68
2021-02-26 13:48:46,17.70,17.70,17.70,83.30,1024333,29,19993,-68
2021-02-26 13:49:17,17.70,17.70,17.70,83.20,1024504,28,19977,-67
2021-02-26 13:49:47,17.80,17.80,17.80,82.40,1028465,28,20302,-68
2021-02-26 13:50:18,17.70,17.70,17.70,82.90,1028563,28,20282,-67
2021-02-26 13:50:49,17.80,17.80,17.80,83.10,1032206,28,19922,-67
2021-02-26 13:51:20,17.80,17.80,17.80,82.60,1024161,28,20378,-66
2021-02-26 13:51:51,17.90,17.90,17.90,82.40,1024255,29,19921,-67
2021-02-26 13:52:21,17.90,17.90,17.90,82.40,1024224,28,19985,-67
2021-02-26 13:52:52,17.90,17.90,17.90,82.30,1023726,28,19914,-67
2021-02-26 13:53:23,18.00,18.00,18.00,82.50,1031789,28,19917,-67
2021-02-26 13:53:56,18.10,18.10,18.10,82.40,1024173,29,20377,-67
2021-02-26 13:54:27,18.20,18.20,18.20,82.00,1024208,28,19911,-67
2021-02-26 13:54:58,18.40,18.40,18.40,81.50,1024271,28,19997,-67
2021-02-26 13:55:28,18.50,18.50,18.50,81.30,1024887,28,19914,-67
2021-02-26 13:55:59,18.60,18.60,18.60,80.90,1028216,28,19911,-68
2021-02-26 13:56:30,18.60,18.60,18.60,80.40,1028259,28,19964,-67
2021-02-26 13:57:01,18.60,18.60,18.60,80.80,1028384,28,20366,-68
2021-02-26 13:57:31,18.70,18.70,18.70,80.00,1028287,28,19955,-67
2021-02-26 13:58:02,18.80,18.80,18.80,80.10,1028530,28,20314,-67
2021-02-26 13:58:33,18.80,18.80,18.80,80.30,1028284,28,20309,-68
2021-02-26 13:59:04,18.90,18.90,18.90,79.90,1024216,28,19906,-68
2021-02-26 13:59:37,18.90,18.90,18.90,79.70,1024327,28,19910,-67
2021-02-26 14:00:08,18.90,18.90,18.90,79.60,1024818,28,20425,-69
2021-02-26 14:00:39,18.70,18.70,18.70,79.60,1028440,28,19913,-69
2021-02-26 14:01:10,18.60,18.60,18.60,79.80,1028302,28,20034,-68
2021-02-26 14:01:40,18.60,18.60,18.60,79.40,1028802,28,19909,-68
2021-02-26 14:02:11,18.60,18.60,18.60,79.70,1028045,28,19949,-67
2021-02-26 14:02:42,18.60,18.60,18.60,79.40,1028181,28,19957,-68
2021-02-26 14:03:13,18.60,18.60,18.60,79.60,1027595,28,19906,-69
2021-02-26 14:03:43,18.60,18.60,18.60,79.90,1028196,28,19963,-67
2021-02-26 14:04:14,18.60,18.60,18.60,79.50,1032138,28,19937,-68
2021-02-26 14:04:45,18.60,18.60,18.60,79.60,1028291,28,20349,-67
2021-02-26 14:05:16,18.60,18.60,18.60,80.00,1028215,28,19933,-67
2021-02-26 14:05:49,18.60,18.60,18.60,79.60,1028214,28,19910,-67
2021-02-26 14:06:20,18.60,18.60,18.60,79.40,1024577,28,20184,-67
2021-02-26 14:06:50,18.60,18.60,18.60,78.90,1024201,29,20315,-67
2021-02-26 14:07:21,18.60,18.60,18.60,79.00,1024224,28,20137,-67
2021-02-26 14:07:52,18.60,18.60,18.60,79.00,1020354,29,20011,-68
2021-02-26 14:08:23,18.60,18.60,18.60,78.90,1024456,28,20386,-68
2021-02-26 14:08:53,18.60,18.60,18.60,78.70,1024170,29,19914,-68
2021-02-26 14:09:24,18.60,18.60,18.60,78.70,1024449,28,19918,-68
2021-02-26 14:09:55,18.70,18.70,18.70,78.90,1028132,28,20394,-67
2021-02-26 14:10:26,18.70,18.70,18.70,79.10,1024343,28,20321,-67
2021-02-26 14:10:56,18.80,18.80,18.80,78.20,1028212,28,20365,-68
2021-02-26 14:11:27,18.80,18.80,18.80,77.60,1024192,29,19917,-67
2021-02-26 14:11:58,18.90,18.90,18.90,77.60,1024013,28,19958,-68
2021-02-26 14:12:29,18.90,18.90,18.90,77.40,1027657,28,19952,-67
2021-02-26 14:12:59,18.90,18.90,18.90,77.50,1027450,28,20297,-68
2021-02-26 14:13:30,19.00,19.00,19.00,77.30,1028155,28,19910,-68
2021-02-26 14:14:04,19.10,19.10,19.10,77.20,1028065,28,20393,-67
2021-02-26 14:14:35,19.10,19.10,19.10,76.80,1024163,28,19910,-67
2021-02-26 14:15:06,19.20,19.20,19.20,76.60,1024750,28,19930,-67
2021-02-26 14:15:37,19.00,19.00,19.00,76.60,1028172,28,19906,-67
2021-02-26 14:16:08,18.90,18.90,18.90,77.00,1027988,28,19934,-68
2021-02-26 14:16:39,19.00,19.00,19.00,77.10,1024322,28,19914,-68
2021-02-26 14:17:09,18.90,18.90,18.90,77.00,1028144,28,19910,-69
2021-02-26 14:17:40,19.00,19.00,19.00,77.20,1028123,28,19910,-67
2021-02-26 14:18:11,18.90,18.90,18.90,76.90,1024303,28,20378,-68
2021-02-26 14:18:42,18.90,18.90,18.90,76.70,1023978,29,19910,-68
2021-02-26 14:19:13,18.80,18.80,18.80,77.20,1024152,28,19918,-68
2021-02-26 14:19:44,18.80,18.80,18.80,77.50,1024175,29,19910,-68
2021-02-26 14:20:15,18.80,18.80,18.80,77.20,1023863,28,19910,-69
2021-02-26 14:20:46,18.80,18.80,18.80,76.80,1024190,28,19961,-68
2021-02-26 14:21:17,18.80,18.80,18.80,76.80,1024127,29,20343,-68
2021-02-26 14:21:49,18.70,18.70,18.70,76.80,1020234,29,19917,-68
2021-02-26 14:22:20,18.50,18.50,18.50,77.60,1023722,28,19910,-67
2021-02-26 14:22:51,18.40,18.40,18.40,77.10,1023767,28,20371,-68
2021-02-26 14:23:21,18.40,18.40,18.40,77.40,1024409,28,20007,-68
2021-02-26 14:23:52,18.30,18.30,18.30,77.50,1023946,28,19957,-68
2021-02-26 14:24:23,18.10,18.10,18.10,77.40,1024015,29,20027,-67
2021-02-26 14:24:54,18.00,18.00,18.00,78.10,1020258,29,19911,-69
2021-02-26 14:25:24,18.00,18.00,18.00,78.30,1024213,28,20391,-68
2021-02-26 14:25:55,18.00,18.00,18.00,78.50,1028084,28,19907,-69
2021-02-26 14:26:26,17.90,17.90,17.90,78.70,1027998,28,20351,-68
2021-02-26 14:26:57,17.80,17.80,17.80,78.70,1024277,28,19906,-68
2021-02-26 14:27:28,17.80,17.80,17.80,78.60,1024129,29,19906,-68
2021-02-26 14:27:59,17.90,17.90,17.90,78.70,1019913,29,19962,-69
2021-02-26 14:28:29,17.80,17.80,17.80,78.00,1020309,29,19984,-68
2021-02-26 14:29:00,17.70,17.70,17.70,77.60,1020113,29,19914,-68
2021-02-26 14:29:31,17.60,17.60,17.60,77.80,1016602,29,19943,-68
2021-02-26 14:30:02,17.50,17.50,17.50,78.10,1020144,29,19907,-68
2021-02-26 14:30:33,17.40,17.40,17.40,78.60,1020216,29,20373,-68
2021-02-26 14:31:04,17.30,17.30,17.30,78.90,1024193,28,20041,-68
2021-02-26 14:31:35,17.30,17.30,17.30,78.70,1024485,28,19911,-68
2021-02-26 14:32:06,17.20,17.20,17.20,78.80,1028003,28,20005,-69
2021-02-26 14:32:37,17.20,17.20,17.20,79.10,1027776,28,19906,-69
2021-02-26 14:33:10,17.10,17.10,17.10,79.10,1019465,29,20054,-69
2021-02-26 14:33:41,17.00,17.00,17.00,79.60,1020762,29,20367,-68
2021-02-26 14:34:12,17.00,17.00,17.00,79.50,1024608,28,19907,-68
2021-02-26 14:34:43,16.90,16.90,16.90,79.60,1028571,28,19902,-67
2021-02-26 14:35:14,17.00,17.00,17.00,79.90,1032141,28,19910,-68
2021-02-26 14:35:48,16.90,16.90,16.90,80.00,1028140,28,19906,-67
2021-02-26 14:36:18,17.00,17.00,17.00,79.70,1027997,28,19907,-68
2021-02-26 14:36:49,17.00,17.00,17.00,80.00,1028050,28,19914,-68
2021-02-26 14:37:20,17.10,17.10,17.10,80.00,1028171,28,19952,-67
2021-02-26 14:37:51,17.00,17.00,17.00,80.00,1031985,28,19972,-68
2021-02-26 14:38:21,17.10,17.10,17.10,80.00,1031933,28,19910,-67
2021-02-26 14:38:52,17.10,17.10,17.10,80.00,1028014,28,19925,-67
2021-02-26 14:39:23,17.10,17.10,17.10,80.00,1023999,29,19910,-67
2021-02-26 14:39:54,17.10,17.10,17.10,80.00,1024078,28,19907,-68
2021-02-26 14:40:25,17.20,17.20,17.20,80.20,1024264,28,19957,-67
2021-02-26 14:40:55,17.10,17.10,17.10,79.60,1027627,28,20351,-68
2021-02-26 14:41:26,17.10,17.10,17.10,79.70,1023980,28,19909,-68
2021-02-26 14:41:57,17.30,17.30,17.30,79.70,1028023,28,19993,-68
2021-02-26 14:42:28,17.30,17.30,17.30,79.80,1027923,28,19949,-68
2021-02-26 14:42:58,17.30,17.30,17.30,79.50,1027309,28,19960,-68
2021-02-26 14:43:29,17.40,17.40,17.40,79.60,1031933,28,19993,-68
2021-02-26 14:44:00,17.40,17.40,17.40,79.70,1028480,28,19957,-67
2021-02-26 14:44:32,17.50,17.50,17.50,79.50,1027989,28,19932,-67
2021-02-26 14:45:03,17.60,17.60,17.60,79.50,1024025,28,19961,-68
2021-02-26 14:45:34,17.70,17.70,17.70,79.30,1024156,29,19942,-67
2021-02-26 14:46:05,17.80,17.80,17.80,78.60,1024563,28,19917,-66
2021-02-26 14:46:36,17.90,17.90,17.90,78.60,1028573,28,19961,-67
2021-02-26 14:47:07,17.90,17.90,17.90,78.50,1027940,28,19917,-67
2021-02-26 14:47:37,18.10,18.10,18.10,78.40,1028144,28,20422,-68
2021-02-26 14:48:08,18.20,18.20,18.20,78.20,1027983,28,20390,-67
2021-02-26 14:48:39,18.30,18.30,18.30,78.20,1024238,28,19917,-66
2021-02-26 14:49:10,18.50,18.50,18.50,77.20,1028113,28,19912,-68
2021-02-26 14:49:41,18.50,18.50,18.50,76.90,1024089,29,19921,-68
2021-02-26 14:50:12,18.60,18.60,18.60,76.90,1024031,28,20162,-68
2021-02-26 14:50:42,18.70,18.70,18.70,76.20,1020116,29,19935,-68
2021-02-26 14:51:13,18.70,18.70,18.70,75.90,1020171,29,19975,-68
2021-02-26 14:51:44,18.90,18.90,18.90,76.10,1024439,28,19906,-67
2021-02-26 14:52:15,18.90,18.90,18.90,75.60,1027839,28,19921,-68
2021-02-26 14:52:45,19.00,19.00,19.00,75.40,1027780,28,19906,-67
2021-02-26 14:53:16,18.90,18.90,18.90,75.20,1027488,28,19911,-68
2021-02-26 14:53:47,19.10,19.10,19.10,75.40,1028082,28,19907,-67
2021-02-26 14:54:18,19.00,19.00,19.00,74.80,1023881,28,19919,-68
2021-02-26 14:54:49,19.10,19.10,19.10,74.80,1024366,28,19910,-68
2021-02-26 14:55:20,19.20,19.20,19.20,74.70,1024025,28,19911,-68
2021-02-26 14:55:51,19.20,19.20,19.20,74.60,1020151,29,19907,-67
2021-02-26 14:56:21,19.30,19.30,19.30,74.40,1019967,29,19911,-67
2021-02-26 14:56:52,19.40,19.40,19.40,73.90,1020311,29,20009,-67
2021-02-26 14:57:23,19.40,19.40,19.40,73.70,1024130,28,19965,-68
2021-02-26 14:57:54,19.50,19.50,19.50,73.70,1024581,28,19957,-67
2021-02-26 14:58:24,19.40,19.40,19.40,73.60,1028920,28,20235,-67
2021-02-26 14:58:55,19.40,19.40,19.40,73.60,1024854,28,20005,-68
2021-02-26 14:59:26,19.20,19.20,19.20,74.20,1024948,28,19966,-68
2021-02-26 14:59:57,19.20,19.20,19.20,74.50,1030860,28,19910,-68
2021-02-26 15:00:27,19.20,19.20,19.20,74.70,1030632,28,19933,-68
2021-02-26 15:00:58,19.10,19.10,19.10,74.60,1030624,28,19910,-67
2021-02-26 15:01:29,19.00,19.00,19.00,74.40,1030963,28,19910,-67
2021-02-26 15:02:00,19.00,19.00,19.00,74.50,1026630,28,19911,-68
2021-02-26 15:02:31,18.90,18.90,18.90,74.70,1025852,28,19911,-67
2021-02-26 15:03:02,18.80,18.80,18.80,75.00,1023835,28,19917,-68
2021-02-26 15:03:34,18.70,18.70,18.70,75.70,1028084,28,19914,-67
2021-02-26 15:04:05,18.60,18.60,18.60,76.90,1024294,28,19910,-67
2021-02-26 15:04:35,18.40,18.40,18.40,76.60,1027967,28,20345,-67
2021-02-26 15:05:06,18.40,18.40,18.40,77.00,1028007,28,19915,-68
2021-02-26 15:05:37,18.20,18.20,18.20,77.30,1028039,28,19910,-68
2021-02-26 15:06:08,18.20,18.20,18.20,77.50,1027644,28,20062,-69
2021-02-26 15:06:39,18.10,18.10,18.10,77.80,1027964,28,20342,-68
2021-02-26 15:07:10,18.00,18.00,18.00,77.70,1024054,28,19911,-68
2021-02-26 15:07:40,17.90,17.90,17.90,78.20,1024161,29,19911,-68
2021-02-26 15:08:11,17.90,17.90,17.90,78.50,1024003,29,20334,-68
2021-02-26 15:08:42,17.80,17.80,17.80,78.70,1023998,28,19985,-68
2021-02-26 15:09:13,17.80,17.80,17.80,78.90,1024083,28,19907,-68
2021-02-26 15:09:43,17.70,17.70,17.70,78.90,1024128,28,19967,-68
2021-02-26 15:10:15,17.70,17.70,17.70,79.20,1024125,28,19930,-68
2021-02-26 15:10:46,17.70,17.70,17.70,79.30,1027962,28,19988,-68
2021-02-26 15:11:17,17.80,17.80,17.80,79.50,1028023,28,19965,-68
2021-02-26 15:11:47,17.80,17.80,17.80,79.50,1019791,28,19907,-68
2021-02-26 15:12:18,17.80,17.80,17.80,78.90,1015992,29,19915,-68
2021-02-26 15:12:49,17.80,17.80,17.80,78.60,1019207,29,19911,-68
2021-02-26 15:13:20,17.90,17.90,17.90,78.70,1020367,28,19911,-68
2021-02-26 15:13:51,17.90,17.90,17.90,78.90,1028163,28,19914,-68
2021-02-26 15:14:21,17.90,17.90,17.90,78.70,1031796,28,19964,-67
2021-02-26 15:14:52,17.90,17.90,17.90,78.50,1028037,28,19922,-67
2021-02-26 15:15:23,17.90,17.90,17.90,78.80,1027999,28,19961,-67
2021-02-26 15:15:54,17.90,17.90,17.90,78.40,1028019,28,20362,-67
2021-02-26 15:16:25,18.00,18.00,18.00,78.50,1024032,28,20324,-68
2021-02-26 15:16:55,18.00,18.00,18.00,78.20,1023875,28,19910,-67
2021-02-26 15:17:26,18.00,18.00,18.00,78.10,1024010,28,20334,-67
2021-02-26 15:17:57,18.00,18.00,18.00,78.00,1024176,28,19933,-67
2021-02-26 15:18:28,18.00,18.00,18.00,78.20,1028164,28,20045,-67
2021-02-26 15:18:58,18.00,18.00,18.00,78.30,1031937,28,19956,-67
2021-02-26 15:19:29,18.10,18.10,18.10,78.60,1031680,28,19995,-67
2021-02-26 15:20:00,18.00,18.00,18.00,78.40,1028272,28,19914,-67
2021-02-26 15:20:31,17.90,17.90,17.90,78.70,1028238,28,19996,-67
2021-02-26 15:21:01,18.10,18.10,18.10,78.80,1031888,28,20021,-68
2021-02-26 15:21:32,18.10,18.10,18.10,78.30,1024043,28,19927,-67
2021-02-26 15:22:03,18.10,18.10,18.10,78.20,1023969,28,20008,-67
2021-02-26 15:22:35,18.10,18.10,18.10,78.10,1023860,28,19911,-66
2021-02-26 15:23:05,18.10,18.10,18.10,78.40,1024040,28,19973,-67
2021-02-26 15:23:36,18.10,18.10,18.10,78.70,1031723,28,19932,-68
2021-02-26 15:24:07,18.00,18.00,18.00,79.60,1028778,28,20001,-67
2021-02-26 15:24:38,17.90,17.90,17.90,79.60,1032608,28,19916,-67
2021-02-26 15:25:09,17.90,17.90,17.90,80.40,1032898,28,20342,-67
2021-02-26 15:25:40,17.90,17.90,17.90,80.50,1028835,28,20174,-67
2021-02-26 15:26:11,17.80,17.80,17.80,78.30,1028785,28,19956,-67
2021-02-26 15:26:41,17.70,17.70,17.70,78.50,1028718,28,19960,-67
2021-02-26 15:27:12,17.60,17.60,17.60,78.20,1020898,29,19938,-68
2021-02-26 15:27:43,17.50,17.50,17.50,78.80,1016982,29,19911,-67
2021-02-26 15:28:14,17.40,17.40,17.40,78.70,1016919,29,20006,-67
2021-02-26 15:28:45,17.40,17.40,17.40,79.00,1017104,29,19943,-67
2021-02-26 15:29:15,17.30,17.30,17.30,79.60,1021328,28,19946,-67
2021-02-26 15:29:46,17.30,17.30,17.30,78.80,1028850,28,19945,-67
2021-02-26 15:30:17,17.30,17.30,17.30,79.40,1028735,28,19961,-67
2021-02-26 15:30:48,17.20,17.20,17.20,79.50,1028775,28,19956,-67
2021-02-26 15:31:19,17.20,17.20,17.20,79.40,1029193,28,19917,-67
2021-02-26 15:31:50,17.10,17.10,17.10,79.60,1028791,28,20389,-67
2021-02-26 15:32:21,17.10,17.10,17.10,79.50,1024717,28,19938,-67
2021-02-26 15:32:52,17.00,17.00,17.00,79.80,1023966,28,20478,-67
2021-02-26 15:33:25,16.90,16.90,16.90,79.80,1024969,28,20507,-67
2021-02-26 15:33:55,16.90,16.90,16.90,80.20,1028878,28,19968,-68
2021-02-26 15:34:26,16.90,16.90,16.90,81.40,1028638,28,20424,-67
2021-02-26 15:34:57,16.80,16.80,16.80,83.10,1024868,29,19942,-67
2021-02-26 15:35:28,16.70,16.70,16.70,83.70,1020826,29,19953,-67
2021-02-26 15:35:58,16.70,16.70,16.70,84.00,1021053,29,19915,-67
2021-02-26 15:36:29,16.60,16.60,16.60,84.60,1024915,28,19910,-67
2021-02-26 15:37:00,16.60,16.60,16.60,85.10,1024874,28,20382,-67
2021-02-26 15:37:31,16.50,16.50,16.50,85.30,1024772,28,19932,-67
2021-02-26 15:38:02,16.50,16.50,16.50,86.00,1024755,28,19917,-67
2021-02-26 15:38:32,16.50,16.50,16.50,86.10,1024709,29,19921,-67
2021-02-26 15:39:03,16.40,16.40,16.40,86.40,1025086,28,19911,-67
2021-02-26 15:39:34,16.40,16.40,16.40,86.80,1028666,28,19933,-68
2021-02-26 15:40:06,16.30,16.30,16.30,86.90,1024680,29,19958,-69
2021-02-26 15:40:36,16.20,16.20,16.20,87.30,1020715,29,19911,-69
2021-02-26 15:41:07,16.20,16.20,16.20,87.80,1020813,29,19910,-68
2021-02-26 15:41:38,16.10,16.10,16.10,88.10,1017299,29,20391,-68
2021-02-26 15:42:09,16.10,16.10,16.10,88.40,1024941,28,19914,-68
2021-02-26 15:42:40,16.10,16.10,16.10,88.70,1028568,28,19920,-68
2021-02-26 15:43:10,16.00,16.00,16.00,88.90,1023989,28,19958,-69
2021-02-26 15:43:41,16.00,16.00,16.00,89.30,1024598,29,20437,-68
2021-02-26 15:44:12,15.90,15.90,15.90,90.00,1024859,28,20333,-68
2021-02-26 15:44:42,15.90,15.90,15.90,90.10,1024750,28,19990,-68
2021-02-26 15:45:13,15.90,15.90,15.90,90.50,1028874,28,19996,-68
2021-02-26 15:45:44,15.90,15.90,15.90,90.70,1032677,28,19993,-68
2021-02-26 15:46:15,15.80,15.80,15.80,91.10,1028720,28,19964,-68
2021-02-26 15:46:46,15.70,15.70,15.70,91.30,1028847,28,20277,-68
2021-02-26 15:47:18,15.60,15.60,15.60,91.60,1028890,28,19906,-68
2021-02-26 15:47:49,15.50,15.50,15.50,91.80,1025084,28,19917,-68
2021-02-26 15:48:20,15.50,15.50,15.50,91.90,1024661,28,19949,-68
2021-02-26 15:48:50,15.50,15.50,15.50,92.20,1024762,29,19993,-68
2021-02-26 15:49:21,15.40,15.40,15.40,92.40,1021030,29,20427,-68
2021-02-26 15:49:52,15.30,15.30,15.30,92.60,1024917,28,20589,-68
2021-02-26 15:50:23,15.20,15.20,15.20,92.80,1028626,28,19958,-68
2021-02-26 15:50:56,15.20,15.20,15.20,92.90,1020969,29,19915,-68
2021-02-26 15:51:27,15.10,15.10,15.10,93.10,1024758,28,19934,-69
2021-02-26 15:51:58,15.10,15.10,15.10,93.20,1024557,28,20045,-68
2021-02-26 15:52:29,15.10,15.10,15.10,93.30,1021833,28,20262,-68
2021-02-26 15:52:59,15.10,15.10,15.10,93.50,1024053,29,20375,-69
2021-02-26 15:53:30,15.00,15.00,15.00,93.60,1024599,29,19918,-68
2021-02-26 15:54:01,15.00,15.00,15.00,93.70,1024860,28,19993,-68
2021-02-26 15:54:33,15.00,15.00,15.00,93.80,1025100,28,19917,-68
2021-02-26 15:55:04,14.90,14.90,14.90,94.00,1020975,29,19910,-69
2021-02-26 15:55:35,14.90,14.90,14.90,94.20,1013080,29,19939,-68
2021-02-26 15:56:06,14.80,14.80,14.80,94.30,1008720,29,19919,-68
2021-02-26 15:56:37,14.80,14.80,14.80,94.40,1010083,29,20333,-69
2021-02-26 15:57:08,14.80,14.80,14.80,94.40,1017440,29,19918,-68
2021-02-26 15:57:39,14.80,14.80,14.80,94.60,1024977,28,19911,-67
2021-02-26 15:58:11,14.70,14.70,14.70,94.70,1028737,28,19910,-68
2021-02-26 15:58:42,14.70,14.70,14.70,94.80,1029151,28,19907,-68
2021-02-26 15:59:13,14.70,14.70,14.70,94.90,1032794,28,20301,-68
2021-02-26 15:59:44,14.70,14.70,14.70,95.40,1028729,28,19918,-68
2021-02-26 16:00:15,14.60,14.60,14.60,95.20,1024508,28,20359,-68
2021-02-26 16:00:45,14.60,14.60,14.60,95.30,1024599,28,19922,-67
2021-02-26 16:01:16,14.50,14.50,14.50,95.40,1024986,28,19994,-67
2021-02-26 16:01:47,14.50,14.50,14.50,95.50,1024418,28,19938,-68
2021-02-26 16:02:18,14.40,14.40,14.40,95.60,1020769,29,19962,-68
2021-02-26 16:02:49,14.40,14.40,14.40,95.80,1024140,28,19906,-68
2021-02-26 16:03:20,14.40,14.40,14.40,96.00,1024854,28,19907,-69
2021-02-26 16:03:51,14.30,14.30,14.30,96.10,1028788,28,19917,-68
2021-02-26 16:04:21,14.30,14.30,14.30,96.10,1028526,28,20034,-68
2021-02-26 16:04:52,14.30,14.30,14.30,96.20,1028649,28,19996,-68
2021-02-26 16:05:23,14.30,14.30,14.30,96.30,1028725,28,19917,-68
2021-02-26 16:05:54,14.30,14.30,14.30,96.40,1024814,28,19930,-68
2021-02-26 16:06:24,14.20,14.20,14.20,96.40,1024409,28,19906,-68
2021-02-26 16:06:55,14.20,14.20,14.20,96.50,1024698,28,20001,-68
2021-02-26 16:07:26,14.20,14.20,14.20,96.50,1024869,28,20417,-67
2021-02-26 16:07:57,14.20,14.20,14.20,96.70,1024733,28,19913,-68
2021-02-26 16:08:27,14.20,14.20,14.20,96.70,1024414,28,19997,-67
2021-02-26 16:08:58,14.20,14.20,14.20,96.80,1024709,28,19932,-68
2021-02-26 16:09:29,14.20,14.20,14.20,96.80,1024831,28,19997,-68
2021-02-26 16:10:00,14.10,14.10,14.10,96.80,1028726,28,19906,-68
2021-02-26 16:10:30,14.10,14.10,14.10,97.00,1028497,28,19969,-68
2021-02-26 16:11:01,14.10,14.10,14.10,97.00,1028598,28,20014,-68
2021-02-26 16:11:32,14.10,14.10,14.10,97.00,1024721,28,20366,-68
2021-02-26 16:12:03,14.10,14.10,14.10,97.10,1020884,29,20406,-68
2021-02-26 16:12:34,14.10,14.10,14.10,97.30,1024512,28,19918,-68
2021-02-26 16:13:04,14.10,14.10,14.10,97.30,1019932,29,19914,-68
2021-02-26 16:13:36,14.00,14.00,14.00,97.30,1020848,29,19910,-68
2021-02-26 16:14:06,14.00,14.00,14.00,97.40,1020657,29,19907,-68
2021-02-26 16:14:39,14.00,14.00,14.00,97.50,1020880,29,19915,-68
2021-02-26 16:15:10,14.00,14.00,14.00,97.60,1020741,29,20379,-68
2021-02-26 16:15:41,14.00,14.00,14.00,97.60,1021743,28,19907,-68
2021-02-26 16:16:12,13.90,13.90,13.90,97.50,1028651,28,19906,-68
2021-02-26 16:16:43,13.90,13.90,13.90,97.50,1028948,28,19917,-68
2021-02-26 16:17:14,13.90,13.90,13.90,97.60,1028616,28,20000,-67
2021-02-26 16:17:44,13.90,13.90,13.90,97.60,1024652,29,19907,-68
2021-02-26 16:18:15,13.90,13.90,13.90,97.80,1024620,28,20108,-68
2021-02-26 16:18:46,13.80,13.80,13.80,97.80,1024788,28,19990,-68
2021-02-26 16:19:17,13.80,13.80,13.80,97.90,1028926,28,19911,-68
2021-02-26 16:19:48,13.80,13.80,13.80,97.70,1028665,28,19916,-68
2021-02-26 16:20:18,13.80,13.80,13.80,97.80,1028351,28,19913,-68
2021-02-26 16:20:49,13.80,13.80,13.80,97.90,1024544,28,19969,-68
2021-02-26 16:21:20,13.80,13.80,13.80,97.90,1024867,28,20101,-68
2021-02-26 16:21:51,13.70,13.70,13.70,98.10,1024561,28,19917,-68
2021-02-26 16:22:21,13.70,13.70,13.70,98.00,1024686,28,19911,-68
2021-02-26 16:22:52,13.70,13.70,13.70,98.00,1023792,28,20346,-68
2021-02-26 16:23:23,13.70,13.70,13.70,98.00,1024768,28,19921,-68
2021-02-26 16:23:54,13.70,13.70,13.70,98.10,1028640,28,20443,-68
2021-02-26 16:24:25,13.70,13.70,13.70,98.10,1028518,28,19906,-68
2021-02-26 16:24:55,13.70,13.70,13.70,98.20,1028444,28,20037,-68
2021-02-26 16:25:26,13.70,13.70,13.70,98.20,1028584,28,20416,-68
2021-02-26 16:25:57,13.70,13.70,13.70,98.20,1028615,28,19938,-68
2021-02-26 16:26:28,13.60,13.60,13.60,98.10,1028456,28,19906,-68
2021-02-26 16:26:58,13.60,13.60,13.60,98.10,1024412,29,19911,-68
2021-02-26 16:27:29,13.60,13.60,13.60,98.00,1024543,29,19930,-68
2021-02-26 16:28:00,13.60,13.60,13.60,98.10,1024597,28,19918,-68
2021-02-26 16:28:31,13.60,13.60,13.60,98.20,1024969,28,19967,-68
2021-02-26 16:29:02,13.60,13.60,13.60,98.20,1028186,28,19960,-68
2021-02-26 16:29:33,13.50,13.50,13.50,98.20,1028521,28,19914,-68
2021-02-26 16:30:07,13.50,13.50,13.50,98.20,1024593,28,19993,-68
2021-02-26 16:30:38,13.50,13.50,13.50,98.30,1025131,28,19906,-68
2021-02-26 16:31:09,13.50,13.50,13.50,98.30,1028539,28,19910,-68
2021-02-26 16:31:40,13.50,13.50,13.50,98.40,1029269,28,19937,-68
2021-02-26 16:32:11,13.50,13.50,13.50,98.40,1028390,28,20405,-68
2021-02-26 16:32:41,13.50,13.50,13.50,98.50,1024287,28,19910,-68
2021-02-26 16:33:12,13.40,13.40,13.40,98.50,1023919,28,19907,-68
2021-02-26 16:33:43,13.40,13.40,13.40,98.50,1020722,29,19918,-68
2021-02-26 16:34:14,13.40,13.40,13.40,98.50,1020657,29,20410,-68
2021-02-26 16:34:44,13.40,13.40,13.40,98.60,1024521,29,19915,-68
2021-02-26 16:35:15,13.40,13.40,13.40,98.70,1024468,28,19910,-68
2021-02-26 16:35:46,13.30,13.30,13.30,98.80,1020063,29,19969,-68
2021-02-26 16:36:17,13.30,13.30,13.30,98.80,1016688,29,19940,-68
2021-02-26 16:36:48,13.30,13.30,13.30,98.70,1016572,29,19962,-68
2021-02-26 16:37:18,13.30,13.30,13.30,98.80,1017035,29,20006,-68
2021-02-26 16:37:49,13.30,13.30,13.30,98.80,1024614,28,20068,-68
2021-02-26 16:38:20,13.30,13.30,13.30,98.70,1024303,28,19946,-68
2021-02-26 16:38:51,13.30,13.30,13.30,98.70,1024951,28,19938,-68
2021-02-26 16:39:22,13.30,13.30,13.30,98.70,1024489,28,19917,-68
2021-02-26 16:39:53,13.20,13.20,13.20,98.70,1020597,29,19925,-67
2021-02-26 16:40:23,13.20,13.20,13.20,98.80,1020408,29,20330,-68
2021-02-26 16:40:54,13.20,13.20,13.20,98.80,1020978,28,20006,-68
2021-02-26 16:41:25,13.20,13.20,13.20,98.80,1028507,28,19949,-67
2021-02-26 16:41:56,13.20,13.20,13.20,98.90,1024682,28,19949,-68
2021-02-26 16:42:27,13.20,13.20,13.20,99.00,1028483,28,19911,-68
2021-02-26 16:42:58,13.20,13.20,13.20,99.10,1023817,28,19915,-68
2021-02-26 16:43:28,13.20,13.20,13.20,99.10,1020673,29,19986,-68
2021-02-26 16:43:59,13.10,13.10,13.10,99.20,1024496,29,19961,-68
2021-02-26 16:44:30,13.10,13.10,13.10,99.20,1024750,28,19965,-68
2021-02-26 16:45:01,13.10,13.10,13.10,99.30,1024591,28,19914,-68
2021-02-26 16:45:31,13.10,13.10,13.10,99.40,1028563,28,19906,-68
2021-02-26 16:46:02,13.10,13.10,13.10,99.50,1028499,28,19914,-68
2021-02-26 16:46:33,13.10,13.10,13.10,99.50,1028456,28,20271,-68
2021-02-26 16:47:04,13.10,13.10,13.10,99.50,1028739,28,19912,-68
2021-02-26 16:47:34,13.00,13.00,13.00,99.60,1028885,28,20406,-68
2021-02-26 16:48:06,13.00,13.00,13.00,99.70,1028735,28,20029,-68
2021-02-26 16:48:36,13.00,13.00,13.00,99.70,1028773,28,20294,-68
2021-02-26 16:49:07,13.00,13.00,13.00,99.80,1028512,28,19906,-68
2021-02-26 16:49:38,13.00,13.00,13.00,99.90,1028573,28,20429,-68
2021-02-26 16:50:09,13.00,13.00,13.00,99.90,1024162,28,20005,-68
2021-02-26 16:50:39,12.90,12.90,12.90,99.90,1024751,28,20299,-68
2021-02-26 16:51:10,12.90,12.90,12.90,99.90,1028456,28,20429,-68
2021-02-26 16:51:41,12.90,12.90,12.90,99.90,1028512,28,19906,-68
2021-02-26 16:52:12,12.90,12.90,12.90,99.90,1028612,28,19913,-68
2021-02-26 16:52:44,12.90,12.90,12.90,99.90,1028221,28,20378,-68
2021-02-26 16:53:15,12.90,12.90,12.90,99.90,1019928,29,19957,-68
2021-02-26 16:53:45,12.90,12.90,12.90,99.90,1020520,29,19914,-68
2021-02-26 16:54:16,12.90,12.90,12.90,99.90,1016765,29,19939,-68
2021-02-26 16:54:47,12.80,12.80,12.80,99.90,1017062,29,19962,-68
2021-02-26 16:55:18,12.80,12.80,12.80,99.90,1024464,28,19911,-68
2021-02-26 16:55:48,12.80,12.80,12.80,99.90,1024449,28,19914,-68
2021-02-26 16:56:19,12.80,12.80,12.80,99.90,1024543,28,20017,-68
2021-02-26 16:56:50,12.80,12.80,12.80,99.90,1024462,28,19946,-68
2021-02-26 16:57:21,12.80,12.80,12.80,99.90,1024223,28,19989,-68
2021-02-26 16:57:51,12.80,12.80,12.80,99.90,1020963,28,19903,-68
2021-02-26 16:58:22,12.80,12.80,12.80,99.90,1024615,28,19907,-68
2021-02-26 16:58:53,12.80,12.80,12.80,99.90,1024401,29,19914,-68
2021-02-26 16:59:24,12.80,12.80,12.80,99.90,1024644,28,19911,-68
2021-02-26 16:59:55,12.70,12.70,12.70,99.90,1024815,28,20314,-68
2021-02-26 17:00:26,12.70,12.70,12.70,99.90,1028648,28,20286,-68
2021-02-26 17:00:56,12.70,12.70,12.70,99.90,1028476,28,19907,-68
2021-02-26 17:01:27,12.70,12.70,12.70,99.90,1028611,28,19946,-68
2021-02-26 17:01:58,12.70,12.70,12.70,99.90,1028355,28,19906,-67
2021-02-26 17:02:29,12.70,12.70,12.70,99.90,1024602,28,19906,-67
2021-02-26 17:02:59,12.70,12.70,12.70,99.90,1023534,29,20220,-67
2021-02-26 17:03:30,12.70,12.70,12.70,99.90,1016246,29,19950,-68
2021-02-26 17:04:01,12.70,12.70,12.70,99.90,1016902,29,19908,-68
2021-02-26 17:04:32,12.60,12.60,12.60,99.90,1024399,29,19913,-68
2021-02-26 17:05:03,12.60,12.60,12.60,99.90,1020525,29,19907,-67
2021-02-26 17:05:33,12.60,12.60,12.60,99.90,1020596,29,19911,-68
2021-02-26 17:06:04,12.50,12.50,12.50,99.90,1020546,29,19907,-68
2021-02-26 17:06:35,12.50,12.50,12.50,99.90,1020275,29,19918,-68
2021-02-26 17:07:06,12.50,12.50,12.50,99.90,1020563,29,19974,-67
2021-02-26 17:07:37,12.50,12.50,12.50,99.90,1016829,29,19980,-67
2021-02-26 17:08:08,12.50,12.50,12.50,99.90,1020918,28,20052,-67
2021-02-26 17:08:38,12.50,12.50,12.50,99.90,1032219,28,19910,-68
2021-02-26 17:09:09,12.50,12.50,12.50,99.90,1028448,28,20313,-68
2021-02-26 17:09:40,12.50,12.50,12.50,99.90,1028440,28,20291,-68
2021-02-26 17:10:11,12.50,12.50,12.50,99.90,1024490,28,19962,-68
2021-02-26 17:10:42,12.50,12.50,12.50,99.90,1024564,28,19948,-68
2021-02-26 17:11:12,12.40,12.40,12.40,99.90,1024352,29,19911,-68
2021-02-26 17:11:43,12.40,12.40,12.40,99.90,1024409,28,19910,-68
2021-02-26 17:12:14,12.40,12.40,12.40,99.90,1020333,29,19914,-67
2021-02-26 17:12:45,12.40,12.40,12.40,99.90,1042580,23,19931,-71
2021-02-26 17:13:16,12.30,12.30,12.30,99.90,1027874,28,20009,-70
2021-02-26 17:13:46,12.30,12.30,12.30,99.90,1032630,28,19910,-70
2021-02-26 17:14:17,12.30,12.30,12.30,99.90,1032746,28,19969,-70
2021-02-26 17:14:48,12.30,12.30,12.30,99.90,1028742,28,20432,-71
2021-02-26 17:15:19,12.30,12.30,12.30,99.90,1032666,28,20468,-71
2021-02-26 17:15:49,12.20,12.20,12.20,99.90,1028702,28,19935,-70
2021-02-26 17:16:21,12.20,12.20,12.20,99.90,1028750,28,19942,-70
2021-02-26 17:16:51,12.20,12.20,12.20,99.90,1032585,28,19980,-70
2021-02-26 17:17:22,12.20,12.20,12.20,99.90,1032981,28,19909,-70
2021-02-26 17:17:53,12.20,12.20,12.20,99.90,1036714,28,19919,-71
2021-02-26 17:18:24,12.20,12.20,12.20,99.90,1036562,28,19910,-70
2021-02-26 17:18:54,12.10,12.10,12.10,99.90,1032589,28,19914,-70
2021-02-26 17:19:25,12.10,12.10,12.10,99.90,1032697,28,19910,-70
2021-02-26 17:19:56,12.10,12.10,12.10,99.90,1032718,28,19992,-70
2021-02-26 17:20:27,12.10,12.10,12.10,99.90,1036614,28,20001,-70
2021-02-26 17:20:58,12.10,12.10,12.10,99.90,1032709,28,19909,-70
2021-02-26 17:21:28,12.00,12.00,12.00,99.90,1032848,28,19952,-70
2021-02-26 17:21:59,12.00,12.00,12.00,99.90,1032710,28,19944,-70
2021-02-26 17:22:30,12.00,12.00,12.00,99.90,1032893,28,19916,-70
2021-02-26 17:23:01,12.00,12.00,12.00,99.90,1031892,28,19916,-71
2021-02-26 17:23:32,12.00,12.00,12.00,99.90,1028598,28,20309,-71
2021-02-26 17:24:02,12.00,12.00,12.00,99.90,1028799,28,19939,-71
2021-02-26 17:24:33,11.90,11.90,11.90,99.90,1028977,28,20386,-72
2021-02-26 17:25:05,11.90,11.90,11.90,99.90,1028796,28,19922,-72
2021-02-26 17:25:35,12.00,12.00,12.00,99.90,1028776,28,19912,-69
2021-02-26 17:26:07,11.90,11.90,11.90,99.90,1028813,28,19929,-70
2021-02-26 17:26:38,11.90,11.90,11.90,99.90,1024919,28,19994,-70
2021-02-26 17:27:08,11.90,11.90,11.90,99.90,1028879,28,20277,-69
2021-02-26 17:27:39,11.90,11.90,11.90,99.90,1032708,28,19906,-69
2021-02-26 17:28:11,11.90,11.90,11.90,99.90,1024382,28,20037,-70
2021-02-26 17:28:42,11.90,11.90,11.90,99.90,1024607,29,19911,-69
2021-02-26 17:29:12,11.90,11.90,11.90,99.90,1028629,28,19953,-71
2021-02-26 17:29:43,11.90,11.90,11.90,99.90,1025009,28,20302,-70
2021-02-26 17:30:14,11.90,11.90,11.90,99.90,1028919,28,19918,-70
2021-02-26 17:30:45,11.90,11.90,11.90,99.90,1032584,28,20391,-69
2021-02-26 17:31:16,11.90,11.90,11.90,99.90,1032727,28,19985,-70
2021-02-26 17:31:47,11.90,11.90,11.90,99.90,1032887,28,19960,-70
2021-02-26 17:32:18,11.90,11.90,11.90,99.90,1032665,28,19906,-70
2021-02-26 17:32:49,11.90,11.90,11.90,99.90,1031686,28,19914,-70
2021-02-26 17:33:19,11.80,11.80,11.80,99.90,1032311,28,19913,-70
2021-02-26 17:33:50,11.80,11.80,11.80,99.90,1028591,28,19906,-70
2021-02-26 17:34:21,11.80,11.80,11.80,99.90,1032377,28,19906,-70
2021-02-26 17:34:52,11.80,11.80,11.80,99.90,1028697,28,19915,-70
2021-02-26 17:35:22,11.80,11.80,11.80,99.90,1032636,28,19913,-69
2021-02-26 17:35:53,11.80,11.80,11.80,99.90,1032407,28,19917,-71
2021-02-26 17:36:24,11.80,11.80,11.80,99.90,1032410,28,19953,-69
2021-02-26 17:36:55,11.80,11.80,11.80,99.90,1032351,28,19914,-70
2021-02-26 17:37:26,11.80,11.80,11.80,99.90,1032434,28,19910,-70
2021-02-26 17:37:57,11.80,11.80,11.80,99.90,1032453,28,19916,-70
2021-02-26 17:38:28,11.80,11.80,11.80,99.90,1028449,28,19918,-70
2021-02-26 17:38:58,11.80,11.80,11.80,99.90,1024266,28,20395,-70
2021-02-26 17:39:29,11.80,11.80,11.80,99.90,1024733,28,19911,-70
2021-02-26 17:40:00,11.80,11.80,11.80,99.90,1028522,28,19913,-70
2021-02-26 17:40:31,11.80,11.80,11.80,99.90,1028414,28,19941,-70
2021-02-26 17:41:02,11.80,11.80,11.80,99.90,1028457,28,19917,-71
2021-02-26 17:41:32,11.80,11.80,11.80,99.90,1028456,28,19914,-70
2021-02-26 17:42:03,11.80,11.80,11.80,99.90,1024539,28,19910,-71
2021-02-26 17:42:34,11.80,11.80,11.80,99.90,1032342,28,20361,-70
2021-02-26 17:43:05,11.80,11.80,11.80,99.90,1031747,28,19906,-70
2021-02-26 17:43:36,11.80,11.80,11.80,99.90,1028564,28,19910,-70
2021-02-26 17:44:06,11.80,11.80,11.80,99.90,1032508,28,20020,-70
2021-02-26 17:44:37,11.80,11.80,11.80,99.90,1032390,28,20020,-71
2021-02-26 17:45:08,11.70,11.70,11.70,99.90,1032450,28,19976,-70
2021-02-26 17:45:39,11.70,11.70,11.70,99.90,1036579,28,19909,-71
2021-02-26 17:46:10,11.70,11.70,11.70,99.90,1036453,28,20489,-69
2021-02-26 17:46:40,11.80,11.80,11.80,99.90,1036265,28,19917,-70
2021-02-26 17:47:11,11.70,11.70,11.70,99.90,1032394,28,19913,-69
2021-02-26 17:47:42,11.70,11.70,11.70,99.90,1032434,28,20289,-69
2021-02-26 17:48:13,11.70,11.70,11.70,99.90,1032429,28,19910,-70
2021-02-26 17:48:44,11.70,11.70,11.70,99.90,1032447,28,19910,-71
2021-02-26 17:49:14,11.70,11.70,11.70,99.90,1032840,28,20381,-70
2021-02-26 17:49:45,11.70,11.70,11.70,99.90,1032752,28,19949,-71
2021-02-26 17:50:16,11.70,11.70,11.70,99.90,1032681,28,20173,-70
2021-02-26 17:50:47,11.70,11.70,11.70,99.90,1032668,28,19960,-71
2021-02-26 17:51:18,11.60,11.60,11.60,99.90,1032448,28,19961,-71
2021-02-26 17:51:48,11.60,11.60,11.60,99.90,1032517,28,19913,-71
2021-02-26 17:52:19,11.60,11.60,11.60,99.90,1032433,28,20317,-71
2021-02-26 17:52:50,11.60,11.60,11.60,99.90,1027499,28,20351,-71
2021-02-26 17:53:21,11.60,11.60,11.60,99.90,1032381,28,19957,-71
2021-02-26 17:53:51,11.60,11.60,11.60,99.90,1032496,28,20401,-71
2021-02-26 17:54:26,11.60,11.60,11.60,99.90,1028596,28,20512,-70
2021-02-26 17:54:57,11.60,11.60,11.60,99.90,1032310,28,20313,-70
2021-02-26 17:55:28,11.60,11.60,11.60,99.90,1032465,28,19910,-70
2021-02-26 17:55:58,11.50,11.50,11.50,99.90,1032414,28,20004,-70
2021-02-26 17:56:29,11.60,11.60,11.60,99.90,1028517,28,20413,-69
2021-02-26 17:57:00,11.50,11.50,11.50,99.90,1032386,28,20404,-70
2021-02-26 17:57:31,11.50,11.50,11.50,99.90,1032524,28,19910,-70
2021-02-26 17:58:02,11.50,11.50,11.50,99.90,1032630,28,20352,-70
2021-02-26 17:58:33,11.50,11.50,11.50,99.90,1032263,28,19960,-70
2021-02-26 17:59:04,11.40,11.40,11.40,99.90,1032395,28,19996,-70
2021-02-26 17:59:34,11.40,11.40,11.40,99.90,1032303,28,20016,-70
2021-02-26 18:00:06,11.40,11.40,11.40,99.90,1028623,28,19993,-70
2021-02-26 18:00:38,11.40,11.40,11.40,99.90,1032219,28,19906,-70
2021-02-26 18:01:09,11.40,11.40,11.40,99.90,1032364,28,19993,-70
2021-02-26 18:01:39,11.40,11.40,11.40,99.90,1032440,28,19913,-70
2021-02-26 18:02:10,11.40,11.40,11.40,99.90,1036530,28,19909,-70
2021-02-26 18:02:41,11.40,11.40,11.40,99.90,1031972,28,19914,-69
2021-02-26 18:03:12,11.30,11.30,11.30,99.90,1031831,28,20000,-70
2021-02-26 18:03:42,11.30,11.30,11.30,99.90,1031824,28,20314,-70
2021-02-26 18:04:13,11.30,11.30,11.30,99.90,1032355,28,19921,-71
2021-02-26 18:04:44,11.30,11.30,11.30,99.90,1032378,28,19910,-69
2021-02-26 18:05:16,11.30,11.30,11.30,99.90,1032013,28,20031,-71
2021-02-26 18:05:47,11.30,11.30,11.30,99.90,1032403,28,19906,-69
2021-02-26 18:06:17,11.30,11.30,11.30,99.90,1028372,28,19910,-69
2021-02-26 18:06:48,11.30,11.30,11.30,99.90,1024608,28,20005,-71
2021-02-26 18:07:19,11.20,11.20,11.20,99.90,1028207,28,19957,-69
2021-02-26 18:07:51,11.20,11.20,11.20,99.90,1028120,28,21335,-70
2021-02-26 18:08:22,11.20,11.20,11.20,99.90,1028860,28,19914,-70
2021-02-26 18:08:53,11.20,11.20,11.20,99.90,1032416,28,19918,-71
2021-02-26 18:09:23,11.20,11.20,11.20,99.90,1032027,28,19910,-69
2021-02-26 18:09:54,11.20,11.20,11.20,99.90,1024596,28,19910,-69
2021-02-26 18:10:25,11.10,11.10,11.10,99.90,1032277,28,19965,-70
2021-02-26 18:10:56,11.20,11.20,11.20,99.90,1032142,28,19910,-70
2021-02-26 18:11:26,11.10,11.10,11.10,99.90,1032620,28,19910,-70
2021-02-26 18:11:57,11.10,11.10,11.10,99.90,1036202,28,19913,-70
2021-02-26 18:12:31,11.10,11.10,11.10,99.90,1036166,28,19940,-70
2021-02-26 18:13:01,11.10,11.10,11.10,99.90,1031453,28,20001,-69
2021-02-26 18:13:32,11.00,11.00,11.00,99.90,1032306,28,19913,-70
2021-02-26 18:14:03,11.00,11.00,11.00,99.90,1032393,28,19960,-70
2021-02-26 18:14:34,11.00,11.00,11.00,99.90,1032354,28,19921,-69
2021-02-26 18:15:06,11.00,11.00,11.00,99.90,1032222,28,20369,-70
2021-02-26 18:15:37,11.00,11.00,11.00,99.90,1028009,28,20297,-71
2021-02-26 18:16:08,11.00,11.00,11.00,99.90,1028393,28,19910,-70
2021-02-26 18:16:39,11.00,11.00,11.00,99.90,1028645,28,20362,-70
2021-02-26 18:17:09,10.90,10.90,10.90,99.90,1032312,28,19993,-70
2021-02-26 18:17:40,10.90,10.90,10.90,99.90,1032418,28,20354,-71
2021-02-26 18:18:11,10.90,10.90,10.90,99.90,1032323,28,19996,-70
2021-02-26 18:18:43,10.90,10.90,10.90,99.90,1032512,28,20436,-70
2021-02-26 18:19:14,10.90,10.90,10.90,99.90,1035922,28,19952,-70
2021-02-26 18:19:45,10.90,10.90,10.90,99.90,1036437,28,19902,-70
2021-02-26 18:20:16,10.90,10.90,10.90,99.90,1032330,28,19906,-70
2021-02-26 18:20:46,10.90,10.90,10.90,99.90,1032513,28,19902,-69
2021-02-26 18:21:17,10.90,10.90,10.90,99.90,1032440,28,19929,-69
2021-02-26 18:21:48,10.90,10.90,10.90,99.90,1032619,28,19910,-70
2021-02-26 18:22:19,10.90,10.90,10.90,99.90,1036504,28,19912,-69
2021-02-26 18:22:49,10.80,10.80,10.80,99.90,1035566,28,19913,-71
2021-02-26 18:23:20,10.80,10.80,10.80,99.90,1036406,28,19941,-70
2021-02-26 18:23:51,10.80,10.80,10.80,99.90,1036399,28,20000,-70
2021-02-26 18:24:24,10.80,10.80,10.80,99.90,1036421,28,19905,-70
2021-02-26 18:24:55,10.80,10.80,10.80,99.90,1035600,28,19917,-70
2021-02-26 18:25:26,10.80,10.80,10.80,99.90,1032265,28,19989,-70
2021-02-26 18:25:56,10.70,10.70,10.70,99.90,1036082,28,19956,-70
2021-02-26 18:26:27,10.80,10.80,10.80,99.90,1032579,28,19941,-70
2021-02-26 18:26:58,10.80,10.80,10.80,99.90,1036403,28,19905,-70
2021-02-26 18:27:31,10.70,10.70,10.70,99.90,1036579,28,19906,-70
2021-02-26 18:28:02,10.70,10.70,10.70,99.90,1036253,28,20423,-71
2021-02-26 18:28:33,10.70,10.70,10.70,99.90,1032801,28,19902,-70
2021-02-26 18:29:05,10.70,10.70,10.70,99.90,1032809,28,19902,-72
2021-02-26 18:29:36,10.70,10.70,10.70,99.90,1032664,28,19962,-71
2021-02-26 18:30:07,10.70,10.70,10.70,99.90,1032735,28,20366,-71
2021-02-26 18:30:38,10.70,10.70,10.70,99.90,1028244,28,19936,-71
2021-02-26 18:31:08,10.70,10.70,10.70,99.90,1028295,28,19961,-71
2021-02-26 18:31:39,10.70,10.70,10.70,99.90,1028513,28,19989,-71
2021-02-26 18:32:10,10.70,10.70,10.70,99.90,1028787,28,19937,-71
2021-02-26 18:32:41,10.70,10.70,10.70,99.90,1036332,28,19910,-70
2021-02-26 18:33:11,10.60,10.60,10.60,99.90,1035839,28,19912,-71
2021-02-26 18:33:42,10.70,10.70,10.70,99.90,1036436,28,19912,-71
2021-02-26 18:34:13,10.60,10.60,10.60,99.90,1036393,28,19924,-71
2021-02-26 18:34:44,10.60,10.60,10.60,99.90,1032419,28,19909,-71
2021-02-26 18:35:16,10.50,10.50,10.50,99.90,1032464,28,19996,-71
2021-02-26 18:35:48,10.50,10.50,10.50,99.90,1032562,28,19996,-71
2021-02-26 18:36:19,10.50,10.50,10.50,99.90,1032587,28,19909,-71
2021-02-26 18:36:50,10.40,10.40,10.40,99.90,1032313,28,20293,-71
2021-02-26 18:37:21,10.50,10.50,10.50,99.90,1028715,28,19953,-71
2021-02-26 18:37:51,10.40,10.40,10.40,99.90,1032424,28,20048,-71
2021-02-26 18:38:23,10.40,10.40,10.40,99.90,1032264,28,19993,-71
2021-02-26 18:38:53,10.40,10.40,10.40,99.90,1028592,28,20398,-71
2021-02-26 18:39:24,10.40,10.40,10.40,99.90,1028468,28,19912,-70
2021-02-26 18:39:55,10.30,10.30,10.30,99.90,1028184,28,20417,-71
2021-02-26 18:40:26,10.30,10.30,10.30,99.90,1028348,28,19906,-70
2021-02-26 18:40:56,10.20,10.20,10.20,99.90,1028334,28,19953,-71
2021-02-26 18:41:27,10.20,10.20,10.20,99.90,1036420,28,19902,-70
2021-02-26 18:41:58,10.20,10.20,10.20,99.90,1036098,28,19975,-70
2021-02-26 18:42:31,10.20,10.20,10.20,99.90,1032746,28,19906,-70
2021-02-26 18:43:02,10.10,10.10,10.10,99.90,1031462,28,19996,-70
2021-02-26 18:43:33,10.10,10.10,10.10,99.90,1028162,28,19938,-71
2021-02-26 18:44:04,10.10,10.10,10.10,99.90,1028330,28,19913,-70
2021-02-26 18:44:35,10.00,10.00,10.00,99.90,1028938,28,19933,-70
2021-02-26 18:45:06,10.00,10.00,10.00,99.90,1032445,28,19988,-70
2021-02-26 18:45:37,10.00,10.00,10.00,99.90,1036465,28,19910,-70
2021-02-26 18:46:08,10.00,10.00,10.00,99.90,1036303,28,20416,-69
2021-02-26 18:46:38,10.00,10.00,10.00,99.90,1024175,28,19910,-70
2021-02-26 18:47:10,9.90,9.90,9.90,99.90,1020317,29,19911,-70
2021-02-26 18:47:40,9.90,9.90,9.90,99.90,1020371,29,20391,-71
2021-02-26 18:48:11,9.90,9.90,9.90,99.90,1021188,28,19962,-71
2021-02-26 18:48:42,9.80,9.80,9.80,99.90,1032061,28,19945,-71
2021-02-26 18:49:14,9.80,9.80,9.80,99.90,1032566,28,20336,-70
2021-02-26 18:49:45,9.70,9.70,9.70,99.90,1036260,28,19906,-70
2021-02-26 18:50:15,9.70,9.70,9.70,99.90,1036394,28,19941,-70
2021-02-26 18:50:46,9.70,9.70,9.70,99.90,1036221,28,20004,-70
2021-02-26 18:51:17,9.60,9.60,9.60,99.90,1032089,28,20000,-70
2021-02-26 18:51:48,9.60,9.60,9.60,99.90,1032242,28,19914,-69
2021-02-26 18:52:19,9.60,9.60,9.60,99.90,1028240,28,20206,-70
2021-02-26 18:52:49,9.60,9.60,9.60,99.90,1027542,28,19996,-71
2021-02-26 18:53:20,9.60,9.60,9.60,99.90,1032080,28,19906,-71
2021-02-26 18:53:51,9.60,9.60,9.60,99.90,1028405,28,19907,-70
2021-02-26 18:54:21,9.50,9.50,9.50,99.90,1032149,28,19992,-69
2021-02-26 18:54:52,9.50,9.50,9.50,99.90,1028300,28,20404,-70
2021-02-26 18:55:23,9.50,9.50,9.50,99.90,1032328,28,19913,-69
2021-02-26 18:55:54,9.50,9.50,9.50,99.90,1032570,28,19956,-71
2021-02-26 18:56:25,9.40,9.40,9.40,99.90,1036222,28,19956,-71
2021-02-26 18:56:55,9.40,9.40,9.40,99.90,1036247,28,19910,-71
2021-02-26 18:57:26,9.40,9.40,9.40,99.90,1032195,28,20389,-71
2021-02-26 18:57:57,9.40,9.40,9.40,99.90,1027878,28,19964,-71
2021-02-26 18:58:28,9.40,9.40,9.40,99.90,1027849,28,20009,-71
2021-02-26 18:58:58,9.40,9.40,9.40,99.90,1027983,28,19910,-71
2021-02-26 18:59:29,9.40,9.40,9.40,99.90,1024452,28,19911,-69
2021-02-26 19:00:00,9.30,9.30,9.30,99.90,1028279,28,19937,-69
2021-02-26 19:00:31,9.40,9.40,9.40,99.90,1024330,29,20429,-69
2021-02-26 19:01:02,9.30,9.30,9.30,99.90,1024308,28,20358,-69
2021-02-26 19:01:32,9.30,9.30,9.30,99.90,1027841,28,20362,-70
2021-02-26 19:02:03,9.30,9.30,9.30,99.90,1028420,28,20417,-69
2021-02-26 19:02:34,9.30,9.30,9.30,99.90,1028429,28,19916,-70
2021-02-26 19:03:05,9.30,9.30,9.30,99.90,1030956,28,20317,-69
2021-02-26 19:03:36,9.20,9.20,9.20,99.90,1028313,28,19910,-69
2021-02-26 19:04:07,9.20,9.20,9.20,99.90,1032504,28,19941,-70
2021-02-26 19:04:37,9.10,9.10,9.10,99.90,1036254,28,19910,-71
2021-02-26 19:05:08,9.10,9.10,9.10,99.90,1031936,28,19923,-70
2021-02-26 19:05:40,9.10,9.10,9.10,99.90,1032020,28,19910,-70
2021-02-26 19:06:11,9.10,9.10,9.10,99.90,1024636,28,19917,-71
2021-02-26 19:06:42,9.10,9.10,9.10,99.90,1024573,28,20017,-71
2021-02-26 19:07:12,9.10,9.10,9.10,99.90,1023946,28,20398,-71
2021-02-26 19:07:43,9.10,9.10,9.10,99.90,1020634,29,20062,-69
2021-02-26 19:08:14,9.10,9.10,9.10,99.90,1024467,28,19949,-69
2021-02-26 19:08:45,9.10,9.10,9.10,99.90,1028386,28,19961,-70
2021-02-26 19:09:16,9.00,9.00,9.00,99.90,1031988,28,19957,-70
2021-02-26 19:09:47,9.00,9.00,9.00,99.90,1032553,28,19906,-70
2021-02-26 19:10:17,9.00,9.00,9.00,99.90,1032548,28,19910,-70
2021-02-26 19:10:48,9.00,9.00,9.00,99.90,1028059,28,20389,-70
2021-02-26 19:11:19,9.00,9.00,9.00,99.90,1027969,28,19969,-70
2021-02-26 19:11:50,9.00,9.00,9.00,99.90,1028168,28,20453,-70
2021-02-26 19:12:20,9.00,9.00,9.00,99.90,1024323,28,20444,-70
2021-02-26 19:12:51,9.00,9.00,9.00,99.90,1027268,28,19945,-70
2021-02-26 19:13:22,9.00,9.00,9.00,99.90,1027939,28,19953,-70
2021-02-26 19:13:53,9.00,9.00,9.00,99.90,1028335,28,19976,-70
2021-02-26 19:14:23,9.00,9.00,9.00,99.90,1028331,28,19919,-70
2021-02-26 19:14:54,9.00,9.00,9.00,99.90,1031940,28,20401,-70
2021-02-26 19:15:25,8.90,8.90,8.90,99.90,1027791,28,19914,-70
2021-02-26 19:15:56,8.90,8.90,8.90,99.90,1028316,28,19910,-70
2021-02-26 19:16:27,8.90,8.90,8.90,99.90,1032189,28,20390,-70
2021-02-26 19:16:58,8.90,8.90,8.90,99.90,1032494,28,19916,-72
2021-02-26 19:17:29,8.90,8.90,8.90,99.90,1036151,28,19945,-70
2021-02-26 19:18:01,8.90,8.90,8.90,99.90,1036076,28,19960,-71
2021-02-26 19:18:32,8.90,8.90,8.90,99.90,1036213,28,19906,-71
2021-02-26 19:19:03,8.90,8.90,8.90,99.90,1031633,28,19910,-70
2021-02-26 19:19:34,8.90,8.90,8.90,99.90,1028597,28,19929,-70
2021-02-26 19:20:05,8.80,8.80,8.80,99.90,1032243,28,19910,-71
2021-02-26 19:20:35,8.80,8.80,8.80,99.90,1032631,28,19910,-70
2021-02-26 19:21:06,8.80,8.80,8.80,99.90,1036119,28,19992,-70
2021-02-26 19:21:37,8.80,8.80,8.80,99.90,1032066,28,20340,-70
2021-02-26 19:22:08,8.80,8.80,8.80,99.90,1032121,28,19910,-70
2021-02-26 19:22:39,8.80,8.80,8.80,99.90,1027972,28,19965,-71
2021-02-26 19:23:09,8.80,8.80,8.80,99.90,1027765,28,19962,-70
2021-02-26 19:23:40,8.90,8.90,8.90,99.90,1031890,28,19914,-69
2021-02-26 19:24:11,8.80,8.80,8.80,99.90,1028282,28,19997,-71
2021-02-26 19:24:42,8.80,8.80,8.80,99.90,1028331,28,19914,-69
2021-02-26 19:25:13,8.80,8.80,8.80,99.90,1032089,28,19914,-69
2021-02-26 19:25:43,8.80,8.80,8.80,99.90,1032140,28,19910,-69
2021-02-26 19:26:14,8.80,8.80,8.80,99.90,1032343,28,19910,-69
2021-02-26 19:26:45,8.80,8.80,8.80,99.90,1036050,28,19955,-70
2021-02-26 19:27:16,8.80,8.80,8.80,99.90,1032016,28,20373,-71
2021-02-26 19:27:47,8.80,8.80,8.80,99.90,1028129,28,19911,-73
2021-02-26 19:28:18,8.80,8.80,8.80,99.90,1028041,28,19906,-70
2021-02-26 19:28:52,8.80,8.80,8.80,99.90,1028544,28,20366,-71
2021-02-26 19:29:23,8.80,8.80,8.80,99.90,1032041,28,19914,-69
2021-02-26 19:29:53,8.70,8.70,8.70,99.90,1031121,28,19918,-69
2021-02-26 19:30:24,8.80,8.80,8.80,99.90,1028061,28,19913,-69
2021-02-26 19:30:55,8.70,8.70,8.70,99.90,1028713,28,19910,-69
2021-02-26 19:31:28,8.70,8.70,8.70,99.90,1032166,28,19917,-70
2021-02-26 19:31:59,8.70,8.70,8.70,99.90,1032191,28,19961,-70
2021-02-26 19:32:30,8.70,8.70,8.70,99.90,1032066,28,20345,-70
2021-02-26 19:33:00,8.70,8.70,8.70,99.90,1028055,28,19907,-70
2021-02-26 19:33:31,8.70,8.70,8.70,99.90,1032174,28,19909,-71
2021-02-26 19:34:02,8.70,8.70,8.70,99.90,1028267,28,19917,-70
2021-02-26 19:34:33,8.70,8.70,8.70,99.90,1028529,28,19917,-70
2021-02-26 19:35:04,8.70,8.70,8.70,99.90,1032337,28,19964,-70
2021-02-26 19:35:35,8.70,8.70,8.70,99.90,1029004,28,20385,-70
2021-02-26 19:36:05,8.60,8.60,8.60,99.90,1033466,28,20045,-70
2021-02-26 19:36:36,8.60,8.60,8.60,99.90,1033877,28,19909,-71
2021-02-26 19:37:07,8.60,8.60,8.60,99.90,1034198,28,19944,-69
2021-02-26 19:37:38,8.60,8.60,8.60,99.90,1034846,28,19945,-69
2021-02-26 19:38:09,8.60,8.60,8.60,99.90,1034550,28,19962,-70
2021-02-26 19:38:39,8.70,8.70,8.70,99.90,1034209,28,20124,-69
2021-02-26 19:39:11,8.60,8.60,8.60,99.90,1025892,28,19911,-70
2021-02-26 19:39:42,8.60,8.60,8.60,99.90,1026074,29,20410,-69
2021-02-26 19:40:13,8.60,8.60,8.60,99.90,1022670,28,19911,-70
2021-02-26 19:40:44,8.60,8.60,8.60,99.90,1030655,28,20433,-70
2021-02-26 19:41:15,8.60,8.60,8.60,99.90,1033570,28,20454,-69
2021-02-26 19:41:46,8.70,8.70,8.70,99.90,1032848,28,20449,-69
2021-02-26 19:42:16,8.60,8.60,8.60,99.90,1028660,28,19914,-69
2021-02-26 19:42:47,8.60,8.60,8.60,99.90,1027894,28,19910,-67
2021-02-26 19:43:18,8.60,8.60,8.60,99.90,1024930,28,19911,-71
2021-02-26 19:43:49,8.60,8.60,8.60,99.90,1029047,28,20419,-71
2021-02-26 19:44:19,8.60,8.60,8.60,99.90,1032757,28,20392,-70
2021-02-26 19:44:50,8.60,8.60,8.60,99.90,1033138,28,19968,-71
2021-02-26 19:45:21,8.60,8.60,8.60,99.90,1036911,28,19908,-70
2021-02-26 19:45:52,8.60,8.60,8.60,99.90,1033300,28,19906,-69
2021-02-26 19:46:23,8.60,8.60,8.60,99.90,1032774,28,19944,-70
2021-02-26 19:46:53,8.50,8.50,8.50,99.90,1032796,28,20575,-70
2021-02-26 19:47:24,8.50,8.50,8.50,99.90,1033439,28,19927,-69
2021-02-26 19:47:55,8.50,8.50,8.50,99.90,1033501,28,20342,-71
2021-02-26 19:48:26,8.50,8.50,8.50,99.90,1037141,28,20325,-69
2021-02-26 19:48:57,8.50,8.50,8.50,99.90,1037078,28,20011,-70
2021-02-26 19:49:28,8.50,8.50,8.50,99.90,1032908,28,19906,-70
2021-02-26 19:49:59,8.50,8.50,8.50,99.90,1032897,28,19913,-69
2021-02-26 19:50:29,8.50,8.50,8.50,99.90,1033188,28,19906,-70
2021-02-26 19:51:00,8.50,8.50,8.50,99.90,1028990,28,19910,-70
2021-02-26 19:51:31,8.50,8.50,8.50,99.90,1036362,28,20220,-71
2021-02-26 19:52:02,8.50,8.50,8.50,99.90,1032339,28,20429,-71
2021-02-26 19:52:33,8.50,8.50,8.50,99.90,1032176,28,20395,-72
2021-02-26 19:53:03,8.40,8.40,8.40,99.90,1031418,28,19906,-69
2021-02-26 19:53:34,8.40,8.40,8.40,99.90,1032073,28,19906,-71
2021-02-26 19:54:05,8.40,8.40,8.40,99.90,1032109,28,19944,-72
2021-02-26 19:54:36,8.40,8.40,8.40,99.90,1024140,28,20026,-71
2021-02-26 19:55:07,8.40,8.40,8.40,99.90,1024301,28,19903,-69
2021-02-26 19:55:37,8.30,8.30,8.30,99.90,1027984,28,19902,-69
2021-02-26 19:56:08,8.30,8.30,8.30,99.90,1028613,28,19907,-71
2021-02-26 19:56:39,8.30,8.30,8.30,99.90,1036172,28,19952,-71
2021-02-26 19:57:10,8.30,8.30,8.30,99.90,1036093,28,19906,-72
2021-02-26 19:57:40,8.30,8.30,8.30,99.90,1032491,28,19915,-72
2021-02-26 19:58:13,8.30,8.30,8.30,99.90,1032403,28,19906,-71
2021-02-26 19:58:44,8.30,8.30,8.30,99.90,1032379,28,19906,-70
2021-02-26 19:59:15,8.20,8.20,8.20,99.90,1032698,28,19902,-71
2021-02-26 19:59:46,8.20,8.20,8.20,99.90,1036479,28,19902,-71
2021-02-26 20:00:17,8.30,8.30,8.30,99.90,1036428,28,19972,-71
2021-02-26 20:00:48,8.20,8.20,8.20,99.90,1032505,28,19972,-70
2021-02-26 20:01:18,8.20,8.20,8.20,99.90,1032007,28,19948,-71
2021-02-26 20:01:50,8.20,8.20,8.20,99.90,1032693,28,19913,-70
2021-02-26 20:02:21,8.20,8.20,8.20,99.90,1028779,28,20005,-70
2021-02-26 20:02:52,8.20,8.20,8.20,99.90,1031543,28,19906,-70
2021-02-26 20:03:22,8.20,8.20,8.20,99.90,1027794,28,19910,-70
2021-02-26 20:03:53,8.10,8.10,8.10,99.90,1028243,28,20321,-71
2021-02-26 20:04:24,8.10,8.10,8.10,99.90,1032144,28,19955,-70
2021-02-26 20:04:55,8.20,8.20,8.20,99.90,1032395,28,19958,-71
2021-02-26 20:05:25,8.10,8.10,8.10,99.90,1032059,28,19910,-70
2021-02-26 20:05:56,8.10,8.10,8.10,99.90,1028049,28,20337,-71
2021-02-26 20:06:27,8.10,8.10,8.10,99.90,1028116,28,19942,-71
2021-02-26 20:06:58,8.10,8.10,8.10,99.90,1028360,28,19949,-70
2021-02-26 20:07:28,8.10,8.10,8.10,99.90,1031911,28,19906,-71
2021-02-26 20:07:59,8.10,8.10,8.10,99.90,1032477,28,20000,-71
2021-02-26 20:08:30,8.10,8.10,8.10,99.90,1027972,28,19993,-71
2021-02-26 20:09:01,8.10,8.10,8.10,99.90,1028125,28,19953,-70
2021-02-26 20:09:32,8.10,8.10,8.10,99.90,1027761,28,20453,-69
2021-02-26 20:10:03,8.00,8.00,8.00,99.90,1024426,28,19907,-70
2021-02-26 20:10:34,8.00,8.00,8.00,99.90,1032154,28,19912,-71
2021-02-26 20:11:05,8.00,8.00,8.00,99.90,1032975,28,19925,-71
2021-02-26 20:11:35,8.00,8.00,8.00,99.90,1032999,28,19902,-71
2021-02-26 20:12:06,8.00,8.00,8.00,99.90,1024804,28,19906,-72
2021-02-26 20:12:37,8.00,8.00,8.00,99.90,1024607,28,19909,-71
2021-02-26 20:13:09,8.00,8.00,8.00,99.90,1024043,29,19907,-72
2021-02-26 20:13:40,8.00,8.00,8.00,99.90,1021817,28,20083,-72
2021-02-26 20:14:11,8.00,8.00,8.00,99.90,1036808,28,20447,-71
2021-02-26 20:14:42,8.00,8.00,8.00,99.90,1036905,28,19906,-71
2021-02-26 20:15:13,8.00,8.00,8.00,99.90,1032775,28,19906,-72
2021-02-26 20:15:44,7.90,7.90,7.90,99.90,1032383,28,19912,-70
2021-02-26 20:16:15,8.00,8.00,8.00,99.90,1028766,28,19914,-72
2021-02-26 20:16:46,8.00,8.00,8.00,99.90,1029181,28,19913,-69
2021-02-26 20:17:16,8.00,8.00,8.00,99.90,1032855,28,19912,-69
2021-02-26 20:17:47,8.00,8.00,8.00,99.90,1028536,28,20433,-69
2021-02-26 20:18:19,7.90,7.90,7.90,99.90,1028716,28,19906,-71
2021-02-26 20:18:50,7.90,7.90,7.90,99.90,1028798,28,19906,-69
2021-02-26 20:19:21,8.00,8.00,8.00,99.90,1029060,28,19957,-69
2021-02-26 20:19:51,7.90,7.90,7.90,99.90,1028703,28,20366,-70
2021-02-26 20:20:22,7.90,7.90,7.90,99.90,1029018,28,19989,-70
2021-02-26 20:20:54,7.90,7.90,7.90,99.90,1028815,28,19985,-70
2021-02-26 20:21:25,7.90,7.90,7.90,99.90,1025124,28,19938,-70
2021-02-26 20:21:56,7.90,7.90,7.90,99.90,1028780,28,19913,-70
2021-02-26 20:22:27,7.90,7.90,7.90,99.90,1029098,28,19906,-70
2021-02-26 20:22:57,8.00,8.00,8.00,99.90,1035934,28,19959,-70
2021-02-26 20:23:28,7.90,7.90,7.90,99.90,1036695,28,19901,-70
2021-02-26 20:23:59,7.90,7.90,7.90,99.90,1036875,28,19906,-70
2021-02-26 20:24:30,7.90,7.90,7.90,99.90,1036287,28,19913,-70
2021-02-26 20:25:01,7.90,7.90,7.90,99.90,1036555,28,19936,-73
2021-02-26 20:25:31,7.90,7.90,7.90,99.90,1032572,28,20294,-71
2021-02-26 20:26:02,7.90,7.90,7.90,99.90,1028854,28,20378,-71
2021-02-26 20:26:33,7.90,7.90,7.90,99.90,1032489,28,20353,-71
2021-02-26 20:27:04,7.90,7.90,7.90,99.90,1028942,28,19910,-71
2021-02-26 20:27:35,7.90,7.90,7.90,99.90,1036623,28,19910,-71
2021-02-26 20:28:05,7.90,7.90,7.90,99.90,1032861,28,20428,-71
2021-02-26 20:28:36,7.90,7.90,7.90,99.90,1032780,28,19928,-70
2021-02-26 20:29:07,7.90,7.90,7.90,99.90,1032723,28,20354,-71
2021-02-26 20:29:38,7.90,7.90,7.90,99.90,1028834,28,19949,-73
2021-02-26 20:30:09,7.80,7.80,7.80,99.90,1032551,28,19910,-71
2021-02-26 20:30:40,7.90,7.90,7.90,99.90,1032241,28,19921,-72
2021-02-26 20:31:11,7.90,7.90,7.90,99.90,1024715,28,19907,-71
2021-02-26 20:31:42,7.80,7.80,7.80,99.90,1024638,28,20013,-71
2021-02-26 20:32:13,7.80,7.80,7.80,99.90,1028863,28,19973,-71
2021-02-26 20:32:43,7.80,7.80,7.80,99.90,1028758,28,20289,-71
2021-02-26 20:33:14,7.80,7.80,7.80,99.90,1028390,28,19913,-72
2021-02-26 20:33:45,7.70,7.70,7.70,99.90,1028354,28,19916,-71
2021-02-26 20:34:16,7.70,7.70,7.70,99.90,1028807,28,19906,-71
2021-02-26 20:34:47,7.70,7.70,7.70,99.90,1028969,28,20001,-71
2021-02-26 20:35:17,7.70,7.70,7.70,99.90,1028749,28,20353,-71
2021-02-26 20:35:48,7.70,7.70,7.70,99.90,1024792,29,19934,-71
2021-02-26 20:36:19,7.70,7.70,7.70,99.90,1024806,29,19910,-70
2021-02-26 20:36:50,7.70,7.70,7.70,99.90,1028897,28,19997,-70
2021-02-26 20:37:21,7.70,7.70,7.70,99.90,1028888,28,20417,-70
2021-02-26 20:37:51,7.70,7.70,7.70,99.90,1032634,28,19976,-70
2021-02-26 20:38:22,7.70,7.70,7.70,99.90,1032782,28,19932,-70
2021-02-26 20:38:53,7.70,7.70,7.70,99.90,1032707,28,20006,-70
2021-02-26 20:39:24,7.60,7.60,7.60,99.90,1028720,28,19969,-70
2021-02-26 20:39:55,7.60,7.60,7.60,99.90,1028669,28,19962,-70
2021-02-26 20:40:26,7.60,7.60,7.60,99.90,1028783,28,19988,-70
2021-02-26 20:40:57,7.60,7.60,7.60,99.90,1025293,28,19910,-70
2021-02-26 20:41:28,7.70,7.70,7.70,99.90,1027985,28,20286,-70
2021-02-26 20:41:59,7.60,7.60,7.60,99.90,1028551,28,19910,-71
2021-02-26 20:42:29,7.60,7.60,7.60,99.90,1028871,28,19910,-70
2021-02-26 20:43:00,7.60,7.60,7.60,99.90,1028196,28,20381,-70
2021-02-26 20:43:31,7.60,7.60,7.60,99.90,1032626,28,19932,-71
2021-02-26 20:44:02,7.60,7.60,7.60,99.90,1032851,28,19916,-69
2021-02-26 20:44:33,7.60,7.60,7.60,99.90,1028900,28,19960,-73
2021-02-26 20:45:04,7.60,7.60,7.60,99.90,1032449,28,19928,-70
2021-02-26 20:45:35,7.60,7.60,7.60,99.90,1032589,28,19906,-70
2021-02-26 20:46:11,7.50,7.50,7.50,99.90,1028857,28,19910,-70
2021-02-26 20:46:43,7.50,7.50,7.50,99.90,1031612,28,20505,-70
2021-02-26 20:47:13,7.50,7.50,7.50,99.90,1033841,28,19957,-70
2021-02-26 20:47:44,7.50,7.50,7.50,99.90,1028647,28,19910,-69
2021-02-26 20:48:15,7.50,7.50,7.50,99.90,1027955,28,19929,-70
2021-02-26 20:48:46,7.50,7.50,7.50,99.90,1029289,28,19906,-70
2021-02-26 20:49:17,7.50,7.50,7.50,99.90,1029471,28,19903,-70
2021-02-26 20:49:47,7.50,7.50,7.50,99.90,1036982,28,19909,-71
2021-02-26 20:50:18,7.50,7.50,7.50,99.90,1032935,28,19965,-70
2021-02-26 20:50:49,7.50,7.50,7.50,99.90,1032514,28,19996,-69
2021-02-26 20:51:20,7.50,7.50,7.50,99.90,1032677,28,19953,-70
2021-02-26 20:51:50,7.50,7.50,7.50,99.90,1032885,28,19906,-69
2021-02-26 20:52:21,7.50,7.50,7.50,99.90,1036489,28,19905,-70
2021-02-26 20:52:52,7.50,7.50,7.50,99.90,1031853,28,19906,-70
2021-02-26 20:53:23,7.50,7.50,7.50,99.90,1028455,28,19981,-70
2021-02-26 20:53:54,7.40,7.40,7.40,99.90,1028607,28,19914,-70
2021-02-26 20:54:25,7.40,7.40,7.40,99.90,1028908,28,19929,-70
2021-02-26 20:54:57,7.40,7.40,7.40,99.90,1032847,28,19913,-70
2021-02-26 20:55:27,7.30,7.30,7.30,99.90,1032650,28,19989,-70
2021-02-26 20:55:58,7.30,7.30,7.30,99.90,1032859,28,19928,-70
2021-02-26 20:56:29,7.30,7.30,7.30,99.90,1029503,28,19972,-70
2021-02-26 20:57:00,7.30,7.30,7.30,99.90,1033062,28,19953,-70
2021-02-26 20:57:34,7.30,7.30,7.30,99.90,1033435,28,19906,-71
2021-02-26 20:58:04,7.30,7.30,7.30,99.90,1033777,28,19906,-71
2021-02-26 20:58:35,7.30,7.30,7.30,99.90,1032375,28,19940,-71
2021-02-26 20:59:06,7.30,7.30,7.30,99.90,1025305,28,20084,-71
2021-02-26 20:59:37,7.30,7.30,7.30,99.90,1028767,28,20001,-70
2021-02-26 21:00:11,7.30,7.30,7.30,99.90,1029672,28,19993,-72
2021-02-26 21:00:45,7.20,7.20,7.20,99.90,1033807,28,19913,-70
2021-02-26 21:01:18,7.20,7.20,7.20,99.90,1036413,28,19910,-72
2021-02-26 21:01:52,7.20,7.20,7.20,99.90,1033282,28,19960,-71
2021-02-26 21:02:23,7.20,7.20,7.20,99.90,1033656,28,19913,-73
2021-02-26 21:02:54,7.20,7.20,7.20,99.90,1036596,28,19921,-72
2021-02-26 21:03:27,7.20,7.20,7.20,99.90,1033031,28,20460,-70
2021-02-26 21:04:05,7.20,7.20,7.20,99.90,1033055,28,19910,-70
2021-02-26 21:04:39,7.10,7.10,7.10,99.90,1033418,28,19964,-70
2021-02-26 21:05:10,7.20,7.20,7.20,99.90,1033234,28,19913,-70
2021-02-26 21:05:41,7.20,7.20,7.20,99.90,1033053,28,19916,-70
2021-02-26 21:06:12,7.10,7.10,7.10,99.90,1033154,28,19917,-70
2021-02-26 21:06:43,7.10,7.10,7.10,99.90,1033197,28,19956,-70
2021-02-26 21:07:13,7.10,7.10,7.10,99.90,1033083,28,19905,-70
2021-02-26 21:07:44,7.00,7.00,7.00,99.90,1033196,28,20001,-71
2021-02-26 21:08:16,7.00,7.00,7.00,99.90,1032967,28,20433,-71
2021-02-26 21:08:47,7.00,7.00,7.00,99.90,1033202,28,20362,-69
2021-02-26 21:09:18,7.00,7.00,7.00,99.90,1033031,28,19997,-70
2021-02-26 21:09:51,7.00,7.00,7.00,99.90,1033393,28,20001,-72
2021-02-26 21:10:21,7.10,7.10,7.10,99.90,1036473,28,19914,-70
2021-02-26 21:10:52,7.00,7.00,7.00,99.90,1032650,28,19993,-71
2021-02-26 21:11:23,7.00,7.00,7.00,99.90,1033028,28,19996,-71
2021-02-26 21:11:54,7.00,7.00,7.00,99.90,1032751,28,19913,-70
2021-02-26 21:12:24,7.00,7.00,7.00,99.90,1032714,28,19914,-71
2021-02-26 21:12:55,7.00,7.00,7.00,99.90,1032445,28,19906,-70
2021-02-26 21:13:26,7.00,7.00,7.00,99.90,1032731,28,20014,-71
2021-02-26 21:13:57,6.90,6.90,6.90,99.90,1028593,28,19910,-70
2021-02-26 21:14:28,6.90,6.90,6.90,99.90,1024735,28,20405,-70
2021-02-26 21:14:58,6.90,6.90,6.90,99.90,1024945,28,19954,-73
2021-02-26 21:15:44,6.90,6.90,6.90,99.90,1032784,28,19942,-72
2021-02-26 21:16:27,6.90,6.90,6.90,99.90,1032849,28,19965,-71
2021-02-26 21:17:18,6.90,6.90,6.90,99.90,1033212,28,19913,-74
2021-02-26 21:17:49,6.80,6.80,6.80,99.90,1036407,28,19913,-70
2021-02-26 21:18:20,6.80,6.80,6.80,99.90,1036567,28,20008,-70
2021-02-26 21:18:50,6.70,6.70,6.70,99.90,1036649,28,19996,-70
2021-02-26 21:19:21,6.80,6.80,6.80,99.90,1037000,28,19933,-70
2021-02-26 21:19:52,6.80,6.80,6.80,99.90,1036363,28,20021,-71
2021-02-26 21:20:23,6.80,6.80,6.80,99.90,1032521,28,19992,-70
2021-02-26 21:20:53,6.80,6.80,6.80,99.90,1032566,28,19918,-70
2021-02-26 21:21:24,6.70,6.70,6.70,99.90,1032596,28,19976,-70
2021-02-26 21:21:55,6.70,6.70,6.70,99.90,1032702,28,20446,-70
2021-02-26 21:22:26,6.70,6.70,6.70,99.90,1032604,28,20381,-70
2021-02-26 21:23:00,6.70,6.70,6.70,99.90,1031515,28,19906,-70
2021-02-26 21:23:30,6.70,6.70,6.70,99.90,1028509,28,19989,-70
2021-02-26 21:24:01,6.70,6.70,6.70,99.90,1029198,28,19993,-70
2021-02-26 21:24:32,6.70,6.70,6.70,99.90,1028595,28,19910,-70
2021-02-26 21:25:03,6.70,6.70,6.70,99.90,1024672,29,20001,-69
2021-02-26 21:25:34,6.70,6.70,6.70,99.90,1024990,28,20034,-70
2021-02-26 21:26:04,6.70,6.70,6.70,99.90,1028810,28,19910,-70
2021-02-26 21:26:35,6.70,6.70,6.70,99.90,1028736,28,19910,-71
2021-02-26 21:27:06,6.60,6.60,6.60,99.90,1028715,28,20369,-70
2021-02-26 21:27:37,6.60,6.60,6.60,99.90,1021482,28,19997,-71
2021-02-26 21:28:08,6.60,6.60,6.60,99.90,1021227,28,19911,-71
2021-02-26 21:28:42,6.70,6.70,6.70,99.90,1024600,28,19993,-71
2021-02-26 21:29:12,6.70,6.70,6.70,99.90,1025955,28,19918,-70
2021-02-26 21:29:43,6.60,6.60,6.60,99.90,1032641,28,19906,-70
2021-02-26 21:30:40,6.70,6.70,6.70,99.90,1033385,28,19913,-71
2021-02-26 21:31:14,6.70,6.70,6.70,99.90,1033112,28,19977,-72
2021-02-26 21:31:47,6.60,6.60,6.60,99.90,1032724,28,19906,-71
2021-02-26 21:32:18,6.60,6.60,6.60,99.90,1033091,28,19940,-71
2021-02-26 21:32:52,6.60,6.60,6.60,99.90,1036202,28,20048,-73
2021-02-26 21:33:30,6.60,6.60,6.60,99.90,1036490,28,20247,-72
2021-02-26 21:34:04,6.60,6.60,6.60,99.90,1036840,28,20389,-72
2021-02-26 21:34:35,6.50,6.50,6.50,99.90,1037242,28,19916,-71
2021-02-26 21:35:06,6.50,6.50,6.50,99.90,1036625,28,19913,-70
2021-02-26 21:35:40,6.50,6.50,6.50,99.90,1036880,28,20068,-72
2021-02-26 21:36:26,6.50,6.50,6.50,99.90,1036897,28,20392,-72
2021-02-26 21:36:56,6.50,6.50,6.50,99.90,1034801,28,20008,-71
2021-02-26 21:37:27,6.50,6.50,6.50,99.90,1034475,28,20320,-70
2021-02-26 21:38:01,6.50,6.50,6.50,99.90,1032836,28,20325,-71
2021-02-26 21:38:31,6.50,6.50,6.50,99.90,1034493,28,19913,-71
2021-02-26 21:39:11,6.50,6.50,6.50,99.90,1036216,28,19909,-73
2021-02-26 21:39:42,6.50,6.50,6.50,99.90,1036824,28,19937,-72
2021-02-26 21:40:13,6.50,6.50,6.50,99.90,1035165,28,19909,-70
2021-02-26 21:40:44,6.40,6.40,6.40,99.90,1034190,28,19955,-71
2021-02-26 21:41:15,6.50,6.50,6.50,99.90,1036631,28,20285,-70
2021-02-26 21:41:51,6.50,6.50,6.50,99.90,1036503,28,19913,-73
2021-02-26 21:42:27,6.50,6.50,6.50,99.90,1029029,28,19910,-72
2021-02-26 21:43:04,6.40,6.40,6.40,99.90,1028312,28,19922,-72
2021-02-26 21:43:35,6.40,6.40,6.40,99.90,1028474,28,19910,-69
2021-02-26 21:44:06,6.50,6.50,6.50,99.90,1032864,28,19910,-70
2021-02-26 21:44:36,6.40,6.40,6.40,99.90,1032418,28,19910,-70
2021-02-26 21:45:10,6.40,6.40,6.40,99.90,1025439,28,20057,-72
2021-02-26 21:45:41,6.40,6.40,6.40,99.90,1032617,28,19909,-70
2021-02-26 21:46:12,6.40,6.40,6.40,99.90,1032783,28,19909,-72
2021-02-26 21:46:43,6.40,6.40,6.40,99.90,1033222,28,19909,-72
2021-02-26 21:47:16,6.40,6.40,6.40,99.90,1036490,28,20512,-70
2021-02-26 21:47:47,6.40,6.40,6.40,99.90,1036693,28,20035,-72
2021-02-26 21:48:18,6.40,6.40,6.40,99.90,1036759,28,20442,-70
2021-02-26 21:48:48,6.40,6.40,6.40,99.90,1036952,28,19917,-69
2021-02-26 21:49:25,6.40,6.40,6.40,99.90,1031993,28,19914,-69
2021-02-26 21:49:56,6.40,6.40,6.40,99.90,1031493,28,19917,-70
2021-02-26 21:50:27,6.40,6.40,6.40,99.90,1028553,28,20378,-70
2021-02-26 21:50:57,6.40,6.40,6.40,99.90,1033366,28,20020,-70
2021-02-26 21:51:28,6.40,6.40,6.40,99.90,1036293,28,19960,-71
2021-02-26 21:52:02,6.40,6.40,6.40,99.90,1036993,28,19909,-70
2021-02-26 21:52:33,6.40,6.40,6.40,99.90,1036072,28,19949,-70
2021-02-26 21:53:04,6.40,6.40,6.40,99.90,1031976,28,20265,-70
2021-02-26 21:53:35,6.40,6.40,6.40,99.90,1032673,28,19968,-71
2021-02-26 21:54:06,6.40,6.40,6.40,99.90,1031636,28,19932,-70
2021-02-26 21:54:37,6.40,6.40,6.40,99.90,1032018,28,19917,-70
2021-02-26 21:55:08,6.40,6.40,6.40,99.90,1028837,28,19984,-71
2021-02-26 21:55:41,6.40,6.40,6.40,99.90,1032464,28,19953,-69
2021-02-26 21:56:12,6.40,6.40,6.40,99.90,1032284,28,19910,-70
2021-02-26 21:56:43,6.40,6.40,6.40,99.90,1032315,28,19928,-71
2021-02-26 21:57:14,6.40,6.40,6.40,99.90,1028884,28,19952,-70
2021-02-26 21:57:44,6.40,6.40,6.40,99.90,1031774,28,19917,-70
2021-02-26 21:58:15,6.40,6.40,6.40,99.90,1024543,28,19926,-70
2021-02-26 21:58:46,6.40,6.40,6.40,99.90,1024575,28,20451,-71
2021-02-26 21:59:17,6.40,6.40,6.40,99.90,1024194,28,19938,-70
2021-02-26 21:59:48,6.40,6.40,6.40,99.90,1020685,29,19918,-70
2021-02-26 22:00:19,6.40,6.40,6.40,99.90,1020512,28,19918,-70
2021-02-26 22:00:49,6.40,6.40,6.40,99.90,1028785,28,19942,-71
2021-02-26 22:01:20,6.40,6.40,6.40,99.90,1032481,28,19917,-70
2021-02-26 22:01:54,6.40,6.40,6.40,99.90,1032576,28,19910,-72
2021-02-26 22:02:25,6.40,6.40,6.40,99.90,1028627,28,19910,-69
2021-02-26 22:02:55,6.40,6.40,6.40,99.90,1027047,28,19910,-70
2021-02-26 22:03:27,6.40,6.40,6.40,99.90,1028184,28,19964,-70
2021-02-26 22:03:57,6.40,6.40,6.40,99.90,1024696,28,19911,-70
2021-02-26 22:04:31,6.40,6.40,6.40,99.90,1028186,28,20386,-70
2021-02-26 22:05:02,6.40,6.40,6.40,99.90,1020437,29,19911,-69
2021-02-26 22:05:33,6.40,6.40,6.40,99.90,1021743,28,20158,-70
2021-02-26 22:06:04,6.40,6.40,6.40,99.90,1029240,28,19917,-72
2021-02-26 22:06:35,6.40,6.40,6.40,99.90,1032819,28,19997,-70
2021-02-26 22:07:05,6.40,6.40,6.40,99.90,1032422,28,19916,-70
2021-02-26 22:07:36,6.40,6.40,6.40,99.90,1028464,28,20417,-70
2021-02-26 22:08:13,6.40,6.40,6.40,99.90,1024237,29,19934,-72
2021-02-26 22:08:44,6.30,6.30,6.30,99.90,1013473,29,20265,-71
2021-02-26 22:09:14,6.30,6.30,6.30,99.90,1013536,29,19907,-71
2021-02-26 22:09:45,6.30,6.30,6.30,99.90,1017470,29,19919,-71
2021-02-26 22:10:19,6.30,6.30,6.30,99.90,1020720,28,19903,-71
2021-02-26 22:10:50,6.20,6.20,6.20,99.90,1028283,28,19906,-72
2021-02-26 22:11:20,6.30,6.30,6.30,99.90,1024072,28,20375,-70
2021-02-26 22:11:51,6.20,6.20,6.20,99.90,1020754,28,19907,-70
2021-02-26 22:12:22,6.20,6.20,6.20,99.90,1024526,28,19939,-71
2021-02-26 22:12:53,6.20,6.20,6.20,99.90,1031670,28,19921,-68
2021-02-26 22:13:27,6.20,6.20,6.20,99.90,1032369,28,19914,-68
2021-02-26 22:13:57,6.10,6.10,6.10,99.90,1031742,28,20384,-70
2021-02-26 22:14:28,6.10,6.10,6.10,99.90,1028310,28,19913,-70
2021-02-26 22:14:59,6.10,6.10,6.10,99.90,1028889,28,20353,-69
2021-02-26 22:15:30,6.10,6.10,6.10,99.90,1032734,28,20313,-72
2021-02-26 22:16:01,6.10,6.10,6.10,99.90,1036483,28,19910,-70
2021-02-26 22:16:35,6.00,6.00,6.00,99.90,1032290,28,19917,-70
2021-02-26 22:17:05,6.00,6.00,6.00,99.90,1032441,28,19910,-69
2021-02-26 22:17:36,6.00,6.00,6.00,99.90,1032516,28,19972,-70
2021-02-26 22:18:10,6.00,6.00,6.00,99.90,1028695,28,19910,-69
2021-02-26 22:18:41,6.00,6.00,6.00,99.90,1032601,28,19910,-70
2021-02-26 22:19:12,6.00,6.00,6.00,99.90,1024498,28,20006,-70
2021-02-26 22:19:43,6.00,6.00,6.00,99.90,1032582,28,19946,-69
2021-02-26 22:20:14,6.00,6.00,6.00,99.90,1024298,28,19942,-69
2021-02-26 22:20:57,6.00,6.00,6.00,99.90,1024475,28,20012,-71
2021-02-26 22:21:28,6.00,6.00,6.00,99.90,1028289,28,20387,-69
2021-02-26 22:21:58,6.00,6.00,6.00,99.90,1033998,28,19909,-69
2021-02-26 22:22:29,6.00,6.00,6.00,99.90,1036438,28,20445,-67
2021-02-26 22:23:00,6.00,6.00,6.00,99.90,1033970,28,19910,-68
2021-02-26 22:23:31,6.00,6.00,6.00,99.90,1032482,28,19960,-69
2021-02-26 22:24:02,6.00,6.00,6.00,99.90,1032395,28,20501,-69
2021-02-26 22:24:34,5.90,5.90,5.90,99.90,1028875,28,20409,-69
2021-02-26 22:25:05,5.90,5.90,5.90,99.90,1032954,28,19993,-69
2021-02-26 22:25:36,5.90,5.90,5.90,99.90,1024466,29,19903,-69
2021-02-26 22:26:07,5.90,5.90,5.90,99.90,1028221,28,19989,-69
2021-02-26 22:26:41,5.90,5.90,5.90,99.90,1024458,28,20001,-69
2021-02-26 22:27:12,5.90,5.90,5.90,99.90,1032391,28,19913,-68
2021-02-26 22:27:43,5.90,5.90,5.90,99.90,1027975,28,20298,-68
2021-02-26 22:28:14,5.90,5.90,5.90,99.90,1024989,28,20283,-69
2021-02-26 22:28:44,5.90,5.90,5.90,99.90,1028888,28,20358,-70
2021-02-26 22:29:15,5.90,5.90,5.90,99.90,1036421,28,20025,-69
2021-02-26 22:29:46,5.90,5.90,5.90,99.90,1032527,28,19921,-69
2021-02-26 22:30:20,5.90,5.90,5.90,99.90,1032361,28,19996,-68
2021-02-26 22:30:50,5.90,5.90,5.90,99.90,1028463,28,19903,-68
2021-02-26 22:31:21,5.80,5.80,5.80,99.90,1028534,28,19906,-69
2021-02-26 22:31:52,5.80,5.80,5.80,99.90,1028580,28,19929,-69
2021-02-26 22:32:23,5.80,5.80,5.80,99.90,1025184,28,19910,-68
2021-02-26 22:32:54,5.80,5.80,5.80,99.90,1028589,28,19920,-68
2021-02-26 22:33:25,5.80,5.80,5.80,99.90,1027923,28,19929,-68
2021-02-26 22:33:56,5.80,5.80,5.80,99.90,1024558,28,19958,-70
2021-02-26 22:34:27,5.80,5.80,5.80,99.90,1020692,29,19907,-70
2021-02-26 22:35:00,5.80,5.80,5.80,99.90,1021058,29,19914,-68
2021-02-26 22:35:31,5.80,5.80,5.80,99.90,1021768,28,19903,-68
2021-02-26 22:36:07,5.80,5.80,5.80,99.90,1029724,28,19997,-69
2021-02-26 22:36:38,5.80,5.80,5.80,99.90,1024806,29,20021,-68
2021-02-26 22:37:09,5.70,5.70,5.70,99.90,1024970,28,19903,-69
2021-02-26 22:37:40,5.70,5.70,5.70,99.90,1025437,28,20418,-68
2021-02-26 22:38:10,5.70,5.70,5.70,99.90,1029953,28,19906,-69
2021-02-26 22:38:42,5.70,5.70,5.70,99.90,1036421,28,19906,-68
2021-02-26 22:39:12,5.70,5.70,5.70,99.90,1036561,28,19941,-68
2021-02-26 22:39:45,5.70,5.70,5.70,99.90,1036542,28,20369,-69
2021-02-26 22:40:16,5.70,5.70,5.70,99.90,1036453,28,19905,-68
2021-02-26 22:40:47,5.80,5.80,5.80,99.90,1032057,28,20004,-70
2021-02-26 22:41:17,5.70,5.70,5.70,99.90,1032267,28,19906,-69
2021-02-26 22:41:48,5.70,5.70,5.70,99.90,1032279,28,19944,-69
2021-02-26 22:42:19,5.70,5.70,5.70,99.90,1028219,28,19906,-67
2021-02-26 22:42:59,5.80,5.80,5.80,99.90,1027232,28,19929,-68
2021-02-26 22:43:33,5.70,5.70,5.70,99.90,1024224,28,19906,-69
2021-02-26 22:44:04,5.70,5.70,5.70,99.90,1026047,28,19907,-69
2021-02-26 22:44:34,5.70,5.70,5.70,99.90,1032026,28,20037,-70
2021-02-26 22:45:05,5.80,5.80,5.80,99.90,1028379,28,20386,-68
2021-02-26 22:45:36,5.80,5.80,5.80,99.90,1023720,28,20446,-69
2021-02-26 22:46:10,5.80,5.80,5.80,99.90,1020613,29,19903,-68
2021-02-26 22:46:41,5.80,5.80,5.80,99.90,1024942,28,20283,-69
2021-02-26 22:47:12,5.80,5.80,5.80,99.90,1028966,28,19909,-69
2021-02-26 22:47:42,5.70,5.70,5.70,99.90,1032448,28,19994,-69
2021-02-26 22:48:13,5.70,5.70,5.70,99.90,1032050,28,19926,-68
2021-02-26 22:48:44,5.70,5.70,5.70,99.90,1028263,28,19968,-68
2021-02-26 22:49:15,5.70,5.70,5.70,99.90,1024729,28,19907,-69
2021-02-26 22:49:46,5.70,5.70,5.70,99.90,1032401,28,19909,-68
2021-02-26 22:50:20,5.70,5.70,5.70,99.90,1032400,28,20008,-69
2021-02-26 22:50:51,5.70,5.70,5.70,99.90,1032646,28,19906,-68
2021-02-26 22:51:22,5.70,5.70,5.70,99.90,1032395,28,19902,-68
2021-02-26 22:51:52,5.70,5.70,5.70,99.90,1032256,28,19952,-69
2021-02-26 22:52:23,5.70,5.70,5.70,99.90,1028043,28,19982,-70
2021-02-26 22:52:57,5.70,5.70,5.70,99.90,1027917,28,19952,-69
2021-02-26 22:53:30,5.60,5.60,5.60,99.90,1032533,28,19906,-68
2021-02-26 22:54:03,5.60,5.60,5.60,99.90,1029265,28,19930,-68
2021-02-26 22:54:34,5.60,5.60,5.60,99.90,1032551,28,19945,-68
2021-02-26 22:55:05,5.60,5.60,5.60,99.90,1032827,28,19902,-68
2021-02-26 22:55:36,5.60,5.60,5.60,99.90,1032757,28,20432,-69
2021-02-26 22:56:17,5.60,5.60,5.60,99.90,1033306,28,19980,-69
2021-02-26 22:57:25,5.60,5.60,5.60,99.90,1029492,28,19907,-72
2021-02-26 22:57:56,5.60,5.60,5.60,99.90,1028545,28,20346,-68
2021-02-26 22:58:26,5.60,5.60,5.60,99.90,1027197,28,19950,-68
2021-02-26 22:58:57,5.60,5.60,5.60,99.90,1028264,28,19906,-68
2021-02-26 22:59:31,5.60,5.60,5.60,99.90,1024456,28,19989,-68
2021-02-26 23:00:03,5.60,5.60,5.60,99.90,1024464,29,19907,-70
2021-02-26 23:00:34,5.60,5.60,5.60,99.90,1029825,28,19907,-68
2021-02-26 23:01:04,5.60,5.60,5.60,99.90,1032288,28,19902,-69
2021-02-26 23:01:35,5.60,5.60,5.60,99.90,1028466,28,19902,-68
2021-02-26 23:02:06,5.60,5.60,5.60,99.90,1028380,28,19907,-69
2021-02-26 23:02:37,5.60,5.60,5.60,99.90,1024358,28,19993,-69
2021-02-26 23:03:08,5.60,5.60,5.60,99.90,1027818,28,20001,-70
2021-02-26 23:03:38,5.60,5.60,5.60,99.90,1032367,28,19910,-69
2021-02-26 23:04:09,5.60,5.60,5.60,99.90,1032330,28,19925,-70
2021-02-26 23:04:40,5.60,5.60,5.60,99.90,1032472,28,19917,-69
2021-02-26 23:05:11,5.60,5.60,5.60,99.90,1032370,28,20404,-68
2021-02-26 23:05:42,5.60,5.60,5.60,99.90,1032550,28,19913,-68
2021-02-26 23:06:13,5.60,5.60,5.60,99.90,1032547,28,19910,-68
2021-02-26 23:06:44,5.60,5.60,5.60,99.90,1032879,28,19968,-67
2021-02-26 23:07:15,5.60,5.60,5.60,99.90,1033447,28,19933,-69
2021-02-26 23:07:48,5.60,5.60,5.60,99.90,1030215,28,20394,-67
2021-02-26 23:08:19,5.60,5.60,5.60,99.90,1029587,28,20364,-69
2021-02-26 23:08:50,5.60,5.60,5.60,99.90,1030771,28,19910,-69
2021-02-26 23:09:21,5.60,5.60,5.60,99.90,1033602,28,19977,-69
2021-02-26 23:09:54,5.60,5.60,5.60,99.90,1033769,28,19910,-69
2021-02-26 23:10:25,5.60,5.60,5.60,99.90,1033785,28,20010,-70
2021-02-26 23:10:57,5.60,5.60,5.60,99.90,1029889,28,19911,-67
2021-02-26 23:11:27,5.60,5.60,5.60,99.90,1033944,28,20409,-68
2021-02-26 23:11:58,5.60,5.60,5.60,99.90,1033905,28,19934,-68
2021-02-26 23:12:29,5.50,5.50,5.50,99.90,1029361,28,19906,-67
2021-02-26 23:13:00,5.50,5.50,5.50,99.90,1042962,23,19906,-66
2021-02-26 23:13:30,5.50,5.50,5.50,99.90,1031890,28,20008,-66
2021-02-26 23:14:01,5.50,5.50,5.50,99.90,1032318,28,19969,-66
2021-02-26 23:14:32,5.50,5.50,5.50,99.90,1032445,28,20000,-66
2021-02-26 23:15:03,5.50,5.50,5.50,99.90,1032292,28,19928,-66
2021-02-26 23:15:34,5.50,5.50,5.50,99.90,1032339,28,20340,-66
2021-02-26 23:16:05,5.50,5.50,5.50,99.90,1032176,28,19906,-66
2021-02-26 23:16:36,5.50,5.50,5.50,99.90,1028003,28,19950,-65
2021-02-26 23:17:07,5.50,5.50,5.50,99.90,1028154,28,20361,-67
2021-02-26 23:17:37,5.40,5.40,5.40,99.90,1028484,28,19930,-66
2021-02-26 23:18:08,5.40,5.40,5.40,99.90,1032322,28,19906,-66
2021-02-26 23:18:39,5.50,5.50,5.50,99.90,1035858,28,19917,-67
2021-02-26 23:19:10,5.40,5.40,5.40,99.90,1032061,28,20370,-68
2021-02-26 23:19:42,5.40,5.40,5.40,99.90,1032156,28,19902,-65
2021-02-26 23:20:17,5.50,5.50,5.50,99.90,1032434,28,19910,-65
2021-02-26 23:20:48,5.40,5.40,5.40,99.90,1032301,28,19964,-66
2021-02-26 23:21:18,5.40,5.40,5.40,99.90,1032245,28,19933,-65
2021-02-26 23:21:49,5.40,5.40,5.40,99.90,1032422,28,19912,-65
2021-02-26 23:22:22,5.50,5.50,5.50,99.90,1032373,28,19912,-65
2021-02-26 23:22:53,5.50,5.50,5.50,99.90,1031656,28,19912,-68
2021-02-26 23:23:23,5.50,5.50,5.50,99.90,1031919,28,20309,-64
2021-02-26 23:23:54,5.40,5.40,5.40,99.90,1032245,28,19913,-65
2021-02-26 23:24:27,5.40,5.40,5.40,99.90,1032068,28,19956,-67
2021-02-26 23:24:58,5.40,5.40,5.40,99.90,1028557,28,19931,-65
2021-02-26 23:25:30,5.40,5.40,5.40,99.90,1031945,28,19918,-67
2021-02-26 23:26:01,5.50,5.50,5.50,99.90,1032198,28,20009,-66
2021-02-26 23:26:31,5.40,5.40,5.40,99.90,1032586,28,20158,-66
2021-02-26 23:27:02,5.50,5.50,5.50,99.90,1036016,28,19936,-65
2021-02-26 23:27:33,5.40,5.40,5.40,99.90,1036316,28,19932,-66
2021-02-26 23:28:07,5.40,5.40,5.40,99.90,1036292,28,19909,-64
2021-02-26 23:28:38,5.40,5.40,5.40,99.90,1035573,28,20005,-65
2021-02-26 23:29:09,5.50,5.50,5.50,99.90,1032543,28,19910,-67
2021-02-26 23:29:39,5.40,5.40,5.40,99.90,1032051,28,19914,-64
2021-02-26 23:30:11,5.50,5.50,5.50,99.90,1032216,28,20516,-64
2021-02-26 23:30:43,5.40,5.40,5.40,99.90,1032169,28,19906,-67
2021-02-26 23:31:13,5.40,5.40,5.40,99.90,1032567,28,20000,-65
2021-02-26 23:31:44,5.40,5.40,5.40,99.90,1036033,28,19909,-64
2021-02-26 23:32:15,5.40,5.40,5.40,99.90,1031930,28,19918,-66
2021-02-26 23:32:46,5.40,5.40,5.40,99.90,1031557,28,20349,-64
2021-02-26 23:33:17,5.40,5.40,5.40,99.90,1031869,28,19917,-65
2021-02-26 23:33:48,5.40,5.40,5.40,99.90,1028225,28,19965,-64
2021-02-26 23:34:19,5.40,5.40,5.40,99.90,1032052,28,19910,-65
2021-02-26 23:34:53,5.40,5.40,5.40,99.90,1031831,28,19916,-64
2021-02-26 23:35:25,5.40,5.40,5.40,99.90,1032145,28,20045,-65
2021-02-26 23:35:55,5.40,5.40,5.40,99.90,1032289,28,19910,-65
2021-02-26 23:36:26,5.40,5.40,5.40,99.90,1032305,28,20285,-66
2021-02-26 23:36:57,5.50,5.50,5.50,99.90,1032379,28,19909,-66
2021-02-26 23:37:28,5.40,5.40,5.40,99.90,1032383,28,19960,-66
2021-02-26 23:37:58,5.40,5.40,5.40,99.90,1032337,28,19925,-66
2021-02-26 23:38:29,5.40,5.40,5.40,99.90,1031981,28,19948,-66
2021-02-26 23:39:00,5.40,5.40,5.40,99.90,1032116,28,19909,-66
2021-02-26 23:39:31,5.40,5.40,5.40,99.90,1032148,28,19914,-65
2021-02-26 23:40:02,5.40,5.40,5.40,99.90,1032031,28,20289,-65
2021-02-26 23:40:33,5.40,5.40,5.40,99.90,1032232,28,19949,-66
2021-02-26 23:41:04,5.40,5.40,5.40,99.90,1032317,28,19910,-65
2021-02-26 23:41:35,5.30,5.30,5.30,99.90,1032322,28,19949,-66
2021-02-26 23:42:05,5.30,5.30,5.30,99.90,1032343,28,19910,-65
2021-02-26 23:42:37,5.30,5.30,5.30,99.90,1032275,28,19952,-66
2021-02-26 23:43:07,5.30,5.30,5.30,99.90,1031687,28,20400,-65
2021-02-26 23:43:38,5.30,5.30,5.30,99.90,1032228,28,19953,-66
2021-02-26 23:44:09,5.30,5.30,5.30,99.90,1032252,28,19917,-65
2021-02-26 23:44:40,5.30,5.30,5.30,99.90,1032422,28,19945,-66
2021-02-26 23:45:11,5.30,5.30,5.30,99.90,1033087,28,19933,-66
2021-02-26 23:45:42,5.30,5.30,5.30,99.90,1033076,28,19960,-64
2021-02-26 23:46:13,5.30,5.30,5.30,99.90,1032706,28,20362,-65
2021-02-26 23:46:43,5.30,5.30,5.30,99.90,1032596,28,19910,-66
2021-02-26 23:47:17,5.30,5.30,5.30,99.90,1032711,28,19906,-65
2021-02-26 23:47:48,5.30,5.30,5.30,99.90,1032874,28,19960,-65
2021-02-26 23:48:19,5.30,5.30,5.30,99.90,1033008,28,20488,-65
2021-02-26 23:48:50,5.30,5.30,5.30,99.90,1033101,28,20341,-65
2021-02-26 23:49:23,5.30,5.30,5.30,99.90,1033116,28,19944,-65
2021-02-26 23:49:54,5.30,5.30,5.30,99.90,1033152,28,19921,-65
2021-02-26 23:50:26,5.30,5.30,5.30,99.90,1032919,28,19948,-65
2021-02-26 23:50:57,5.30,5.30,5.30,99.90,1033065,28,19910,-65
2021-02-26 23:51:28,5.30,5.30,5.30,99.90,1033009,28,19909,-64
2021-02-26 23:51:59,5.30,5.30,5.30,99.90,1033071,28,19956,-64
2021-02-26 23:52:30,5.30,5.30,5.30,99.90,1032919,28,20004,-65
2021-02-26 23:53:01,5.30,5.30,5.30,99.90,1032255,28,19961,-65
2021-02-26 23:53:32,5.30,5.30,5.30,99.90,1032969,28,19956,-66
2021-02-26 23:54:03,5.30,5.30,5.30,99.90,1033074,28,19910,-65
2021-02-26 23:54:33,5.30,5.30,5.30,99.90,1033007,28,19906,-65
2021-02-26 23:55:05,5.30,5.30,5.30,99.90,1032890,28,19909,-65
2021-02-26 23:55:35,5.30,5.30,5.30,99.90,1032780,28,20313,-65
2021-02-26 23:56:07,5.30,5.30,5.30,99.90,1032894,28,19906,-65
2021-02-26 23:56:38,5.30,5.30,5.30,99.90,1032524,28,19965,-64
2021-02-26 23:57:09,5.30,5.30,5.30,99.90,1032871,28,20362,-64
2021-02-26 23:57:39,5.30,5.30,5.30,99.90,1033055,28,20374,-64
2021-02-26 23:58:10,5.30,5.30,5.30,99.90,1033122,28,19917,-65
2021-02-26 23:58:41,5.30,5.30,5.30,99.90,1032841,28,19916,-66
2021-02-26 23:59:12,5.30,5.30,5.30,99.90,1033138,28,19910,-66
2021-02-26 23:59:42,5.30,5.30,5.30,99.90,1033061,28,19909,-66