2021-02-26 00:00:22,67.38,13.05,7.40,99.90,1055582,28,20487,-46 2021-02-26 00:00:53,52.60,12.00,7.40,99.90,1060062,27,20010,-47 2021-02-26 00:01:23,65.00,12.63,7.40,99.90,1060095,27,20010,-46 2021-02-26 00:01:54,67.03,12.50,7.40,99.90,1060145,27,20068,-46 2021-02-26 00:02:24,62.88,11.15,7.40,99.90,1060038,27,20011,-46 2021-02-26 00:02:55,71.63,11.65,7.40,99.90,1060001,27,19999,-45 2021-02-26 00:03:26,62.22,12.52,7.40,99.90,1059977,27,20011,-45 2021-02-26 00:03:56,58.63,12.13,7.40,99.90,1059952,27,20008,-48 2021-02-26 00:04:27,61.83,12.10,7.40,99.90,1059957,27,20091,-45 2021-02-26 00:04:58,57.20,12.27,7.30,99.90,1055424,28,20045,-45 2021-02-26 00:05:38,59.22,11.70,7.40,99.90,1055451,28,20012,-45 2021-02-26 00:06:08,50.85,11.10,7.40,99.90,1055531,28,20020,-44 2021-02-26 00:06:39,62.20,12.40,7.40,99.90,1056887,27,20434,-44 2021-02-26 00:07:10,64.07,11.93,7.40,99.90,1055359,28,20214,-45 2021-02-26 00:07:40,70.03,12.40,7.40,99.90,1055347,28,20012,-45 2021-02-26 00:08:21,61.53,12.30,7.40,99.90,1055439,28,20011,-46 2021-02-26 00:08:51,7.30,7.30,7.30,99.90,1057634,27,20012,-46 2021-02-26 00:09:22,73.90,11.93,7.40,99.90,1060079,27,19946,-45 2021-02-26 00:09:53,58.20,11.57,7.30,99.90,1060055,27,20280,-46 2021-02-26 00:10:25,69.57,12.90,7.40,99.90,1059964,27,20011,-45 2021-02-26 00:10:59,63.78,11.95,7.40,99.90,1059993,27,20515,-47 2021-02-26 00:11:29,55.35,10.88,7.40,99.90,1059930,27,20022,-46 2021-02-26 00:12:00,50.72,10.80,7.40,99.90,1059988,27,20022,-46 2021-02-26 00:12:31,59.30,11.07,7.40,99.90,1059931,27,20374,-45 2021-02-26 00:13:02,54.17,11.93,7.40,99.90,1055327,28,20018,-48 2021-02-26 00:13:34,59.50,11.77,7.30,99.90,1055393,28,20012,-49 2021-02-26 00:14:05,56.03,12.18,7.30,99.90,1055335,28,20062,-45 2021-02-26 00:14:36,60.70,12.68,7.40,99.90,1055845,27,20082,-46 2021-02-26 00:15:11,68.10,12.48,7.30,99.90,1059982,27,20095,-47 2021-02-26 00:15:41,65.18,11.52,7.40,99.90,1059814,27,20019,-46 2021-02-26 00:16:14,69.60,13.18,7.30,99.90,1059970,27,20373,-45 2021-02-26 00:16:44,67.07,12.40,7.30,99.90,1059848,27,20463,-46 2021-02-26 00:17:15,67.30,12.63,7.30,99.90,1060022,27,20015,-46 2021-02-26 00:17:45,51.17,11.77,7.30,99.90,1059814,27,20019,-47 2021-02-26 00:18:16,57.83,11.80,7.30,99.90,1059960,27,20485,-46 2021-02-26 00:18:47,51.45,11.27,7.30,99.90,1059917,27,20022,-45 2021-02-26 00:19:18,67.20,11.73,7.30,99.90,1059897,27,20426,-48 2021-02-26 00:19:48,54.55,12.13,7.30,99.90,1059968,27,20012,-45 2021-02-26 00:20:28,57.47,11.73,7.40,99.90,1060110,27,20462,-46 2021-02-26 00:20:58,57.30,11.52,7.40,99.90,1059922,27,20026,-47 2021-02-26 00:21:29,58.20,11.60,7.30,99.90,1059909,27,20478,-46 2021-02-26 00:21:59,59.30,11.77,7.30,99.90,1059906,27,20492,-46 2021-02-26 00:22:30,65.35,12.48,7.40,99.90,1059846,27,20307,-46 2021-02-26 00:23:03,51.35,10.38,7.30,99.90,1059946,27,20089,-46 2021-02-26 00:23:34,67.40,11.80,7.30,99.90,1059931,27,20075,-45 2021-02-26 00:24:05,57.95,11.05,7.30,99.90,1059884,27,20123,-46 2021-02-26 00:24:35,45.05,11.02,7.40,99.90,1060129,27,20415,-47 2021-02-26 00:25:10,63.65,12.73,7.40,99.90,1060119,27,20023,-48 2021-02-26 00:25:45,55.70,11.50,7.30,99.90,1059809,27,20007,-46 2021-02-26 00:26:16,66.28,11.48,7.40,99.90,1059856,27,20033,-47 2021-02-26 00:26:46,62.60,11.25,7.40,99.90,1059907,27,20297,-45 2021-02-26 00:27:17,62.35,12.45,7.30,99.90,1055261,28,20034,-45 2021-02-26 00:27:47,57.45,11.70,7.40,99.90,1055629,28,20103,-45 2021-02-26 00:28:28,69.65,12.20,7.30,99.90,1055609,28,20483,-47 2021-02-26 00:28:59,62.83,11.07,7.30,99.90,1056940,27,20019,-46 2021-02-26 00:29:29,58.55,11.93,7.30,99.90,1059793,27,20034,-46 2021-02-26 00:30:00,61.38,11.93,7.40,99.90,1059878,27,20039,-45 2021-02-26 00:30:31,63.25,11.75,7.30,99.90,1059882,27,20068,-46 2021-02-26 00:31:04,68.57,12.32,7.30,99.90,1059915,27,20049,-45 2021-02-26 00:31:35,54.85,11.57,7.30,99.90,1059722,27,20094,-45 2021-02-26 00:32:06,63.17,12.38,7.30,99.90,1059828,27,20015,-47 2021-02-26 00:32:37,51.22,10.55,7.30,99.90,1059928,27,20023,-48 2021-02-26 00:33:08,58.42,11.90,7.30,99.90,1060060,27,20019,-47 2021-02-26 00:33:39,53.17,11.02,7.30,99.90,1060139,27,20019,-47 2021-02-26 00:34:10,61.72,11.98,7.30,99.90,1060168,27,20011,-46 2021-02-26 00:34:40,63.08,11.73,7.30,99.90,1059860,27,20026,-47 2021-02-26 00:35:12,50.58,11.18,7.40,99.90,1059807,27,20024,-45 2021-02-26 00:35:42,58.72,11.95,7.30,99.90,1059908,27,20383,-45 2021-02-26 00:36:14,60.85,13.05,7.30,99.90,1055056,28,20087,-46 2021-02-26 00:36:45,51.30,10.95,7.30,99.90,1055315,28,20047,-46 2021-02-26 00:37:15,54.67,12.30,7.30,99.90,1055329,28,20016,-45 2021-02-26 00:37:52,58.58,11.48,7.30,99.90,1055513,28,20384,-46 2021-02-26 00:38:23,59.28,11.90,7.30,99.90,1059813,27,20027,-46 2021-02-26 00:38:53,48.72,11.38,7.30,99.90,1059775,27,20102,-45 2021-02-26 00:39:26,57.22,11.85,7.30,99.90,1059832,27,20011,-47 2021-02-26 00:39:59,53.90,11.80,7.30,99.90,1059808,27,20499,-46 2021-02-26 00:40:36,58.33,12.45,7.30,99.90,1059829,27,20072,-46 2021-02-26 00:41:07,58.15,11.13,7.30,99.90,1060000,27,20023,-48 2021-02-26 00:41:38,56.35,10.85,7.30,99.90,1059960,27,20109,-46 2021-02-26 00:42:09,50.67,10.68,7.20,99.90,1059927,27,20535,-47 2021-02-26 00:42:40,57.08,12.10,7.30,99.90,1059797,27,20020,-46 2021-02-26 00:43:10,49.97,11.43,7.20,99.90,1059748,27,20016,-46 2021-02-26 00:43:41,59.33,11.85,7.20,99.90,1059817,27,20020,-49 2021-02-26 00:44:12,49.72,11.25,7.20,99.90,1059830,28,20022,-46 2021-02-26 00:44:43,51.40,12.25,7.30,99.90,1059753,27,20088,-46 2021-02-26 00:45:19,61.80,12.35,7.30,99.90,1059805,27,20026,-47 2021-02-26 00:45:51,60.53,11.10,7.30,99.90,1059839,27,20011,-46 2021-02-26 00:46:22,58.03,11.25,7.20,99.90,1059695,27,20048,-45 2021-02-26 00:46:53,54.47,10.75,7.20,99.90,1059751,27,20144,-46 2021-02-26 00:47:23,49.53,10.77,7.20,99.90,1059740,27,20018,-45 2021-02-26 00:47:54,48.88,10.85,7.20,99.90,1055140,28,20023,-45 2021-02-26 00:48:28,60.13,11.13,7.20,99.90,1055189,28,20078,-46 2021-02-26 00:48:59,63.58,11.32,7.20,99.90,1050927,28,20028,-46 2021-02-26 00:49:29,62.03,11.05,7.20,99.90,1051533,28,20066,-47 2021-02-26 00:50:00,54.38,11.75,7.20,99.90,1055196,28,20459,-46 2021-02-26 00:50:40,53.67,10.88,7.20,99.90,1055450,28,20030,-46 2021-02-26 00:51:12,57.28,11.10,7.20,99.90,1059831,27,20480,-46 2021-02-26 00:51:42,60.05,10.90,7.20,99.90,1059807,27,20019,-46 2021-02-26 00:52:13,52.22,11.23,7.20,99.90,1059834,27,20011,-45 2021-02-26 00:52:44,52.13,10.85,7.20,99.90,1059773,27,20015,-46 2021-02-26 00:53:15,64.90,11.77,7.20,99.90,1059765,27,20019,-46 2021-02-26 00:53:46,58.22,11.05,7.20,99.90,1059782,27,20018,-46 2021-02-26 00:54:16,63.85,10.98,7.20,99.90,1059793,27,20037,-45 2021-02-26 00:54:47,55.97,11.63,7.20,99.90,1059777,27,20459,-46 2021-02-26 00:55:18,59.80,11.00,7.20,99.90,1059799,27,20011,-45 2021-02-26 00:55:48,53.08,10.38,7.20,99.90,1059843,27,20160,-46 2021-02-26 00:56:19,52.25,11.18,7.20,99.90,1060072,27,20401,-45 2021-02-26 00:56:51,47.85,11.25,7.20,99.90,1059942,27,20003,-45 2021-02-26 00:57:21,57.78,11.35,7.20,99.90,1059914,27,20012,-45 2021-02-26 00:57:52,55.63,11.25,7.20,99.90,1059754,27,20008,-45 2021-02-26 00:58:24,56.92,10.57,7.20,99.90,1059782,27,20019,-45 2021-02-26 00:58:55,57.92,10.60,7.20,99.90,1059713,27,20019,-45 2021-02-26 00:59:25,52.80,11.10,7.20,99.90,1059800,27,20050,-46 2021-02-26 00:59:56,49.42,10.63,7.10,99.90,1059829,27,20468,-45 2021-02-26 01:00:29,56.55,10.82,7.10,99.90,1059749,27,20004,-46 2021-02-26 01:00:59,53.70,9.40,7.10,99.90,1059807,28,20094,-46 2021-02-26 01:01:30,56.33,11.18,7.20,99.90,1055084,28,20008,-47 2021-02-26 01:02:00,46.50,10.18,7.20,99.90,1055322,28,20034,-45 2021-02-26 01:02:31,51.45,10.43,7.20,99.90,1055219,28,20304,-45 2021-02-26 01:03:02,49.67,9.95,7.20,99.90,1055369,28,20090,-45 2021-02-26 01:03:33,51.15,10.75,7.20,99.90,1059805,27,20366,-46 2021-02-26 01:04:04,63.90,11.13,7.20,99.90,1059998,27,20099,-45 2021-02-26 01:04:34,56.42,10.90,7.20,99.90,1059979,28,20017,-45 2021-02-26 01:05:07,53.00,10.18,7.20,99.90,1059901,28,20034,-46 2021-02-26 01:05:38,52.83,10.48,7.20,99.90,1059819,27,20006,-46 2021-02-26 01:06:08,54.08,10.25,7.20,99.90,1059785,28,20026,-46 2021-02-26 01:06:39,68.13,10.40,7.20,99.90,1059759,27,20099,-45 2021-02-26 01:07:09,49.72,10.52,7.30,99.90,1059736,27,20037,-46 2021-02-26 01:07:41,57.70,10.40,7.30,99.90,1059749,27,20003,-47 2021-02-26 01:08:11,52.60,9.95,7.30,99.90,1059722,27,20098,-46 2021-02-26 01:08:42,48.70,10.13,7.30,99.90,1059764,27,20014,-46 2021-02-26 01:09:13,53.78,10.70,7.30,99.90,1059674,27,20088,-46 2021-02-26 01:09:43,55.97,10.90,7.30,99.90,1059786,27,20003,-49 2021-02-26 01:10:18,60.15,11.88,7.30,99.90,1059754,27,20555,-47 2021-02-26 01:10:51,51.13,11.27,7.30,99.90,1059775,27,20072,-47 2021-02-26 01:11:22,61.33,10.63,7.30,99.90,1059728,27,20046,-46 2021-02-26 01:11:52,45.95,10.23,7.30,99.90,1059736,28,20015,-45 2021-02-26 01:12:23,63.00,10.98,7.30,99.90,1055082,28,20043,-46 2021-02-26 01:12:54,44.88,10.20,7.30,99.90,1055221,28,20019,-46 2021-02-26 01:13:26,52.80,9.68,7.30,99.90,1055212,28,20491,-47 2021-02-26 01:13:56,50.10,10.82,7.20,99.90,1055734,28,20016,-45 2021-02-26 01:14:27,45.80,9.05,7.30,99.90,1059909,28,20008,-46 2021-02-26 01:14:57,56.40,9.77,7.20,99.90,1059921,28,20029,-45 2021-02-26 01:15:29,63.50,10.85,7.20,99.90,1059738,28,20024,-45 2021-02-26 01:16:00,54.10,10.25,7.30,99.90,1059716,28,20619,-44 2021-02-26 01:16:30,47.03,9.48,7.20,99.90,1059680,28,20011,-44 2021-02-26 01:17:01,48.50,9.80,7.20,99.90,1059737,28,20523,-50 2021-02-26 01:17:32,42.28,9.55,7.20,99.90,1059699,28,20019,-45 2021-02-26 01:18:05,48.60,9.93,7.20,99.90,1059778,27,20081,-44 2021-02-26 01:18:36,49.92,10.00,7.20,99.90,1059665,28,20007,-45 2021-02-26 01:19:06,53.40,10.45,7.20,99.90,1055143,28,20366,-45 2021-02-26 01:19:37,48.33,10.32,7.30,99.90,1055161,28,20019,-46 2021-02-26 01:20:13,55.30,9.90,7.20,99.90,1055238,28,20102,-45 2021-02-26 01:20:44,49.90,10.13,7.20,99.90,1056186,28,20102,-45 2021-02-26 01:21:15,45.97,10.35,7.20,99.90,1059697,28,20037,-44 2021-02-26 01:21:45,47.22,10.40,7.30,99.90,1059727,28,20042,-44 2021-02-26 01:22:16,50.67,10.52,7.20,99.90,1059742,28,20023,-45 2021-02-26 01:22:47,55.80,9.93,7.20,99.90,1059726,28,20012,-45 2021-02-26 01:23:17,52.83,9.73,7.20,99.90,1059722,28,20087,-46 2021-02-26 01:23:49,50.92,10.00,7.20,99.90,1059835,28,20011,-45 2021-02-26 01:24:19,52.00,10.18,7.20,99.90,1059892,28,20019,-47 2021-02-26 01:24:50,52.28,10.00,7.20,99.90,1055412,28,20004,-45 2021-02-26 01:25:24,47.17,10.65,7.20,99.90,1055303,28,20019,-45 2021-02-26 01:25:55,56.70,10.52,7.20,99.90,1055412,28,20034,-46 2021-02-26 01:26:26,48.50,9.80,7.10,99.90,1051748,28,20039,-45 2021-02-26 01:26:56,56.47,11.52,7.10,99.90,1055285,28,20007,-46 2021-02-26 01:27:27,44.97,10.07,7.10,99.90,1055159,28,20014,-45 2021-02-26 01:27:58,58.00,10.93,7.10,99.90,1055463,28,20008,-46 2021-02-26 01:28:29,48.13,11.27,7.10,99.90,1059665,28,20019,-45 2021-02-26 01:28:59,47.83,10.93,7.10,99.90,1059830,28,20038,-44 2021-02-26 01:29:30,61.13,10.57,7.10,99.90,1059590,28,20031,-47 2021-02-26 01:30:01,49.75,10.45,7.10,99.90,1059755,28,20038,-45 2021-02-26 01:30:32,53.78,11.38,7.10,99.90,1059674,28,20505,-49 2021-02-26 01:31:03,51.08,13.13,7.00,99.90,1059655,28,20019,-44 2021-02-26 01:31:34,45.78,9.95,7.10,99.90,1059575,28,20034,-45 2021-02-26 01:32:05,59.15,11.15,7.00,99.90,1059850,28,20029,-45 2021-02-26 01:32:36,58.78,10.68,7.00,99.90,1059807,28,20026,-46 2021-02-26 01:33:08,54.92,10.98,7.00,99.90,1059962,28,20053,-47 2021-02-26 01:33:39,49.28,10.23,7.00,99.90,1059875,28,20016,-46 2021-02-26 01:34:10,44.42,10.10,7.00,99.90,1059905,28,20470,-46 2021-02-26 01:34:40,58.45,10.35,7.00,99.90,1059779,28,20043,-46 2021-02-26 01:35:14,51.08,10.10,7.00,99.90,1059708,28,20018,-46 2021-02-26 01:35:45,53.90,10.15,7.00,99.90,1059810,28,20026,-46 2021-02-26 01:36:16,49.42,10.20,7.00,99.90,1059490,28,20058,-47 2021-02-26 01:36:48,48.92,10.07,7.00,99.90,1059733,28,20023,-47 2021-02-26 01:37:19,48.42,10.00,6.90,99.90,1059730,28,20077,-47 2021-02-26 01:37:50,40.88,9.32,6.90,99.90,1059707,28,20019,-47 2021-02-26 01:38:21,53.70,10.27,6.90,99.90,1059760,28,20360,-47 2021-02-26 01:38:52,47.50,10.00,6.90,99.90,1059660,28,20019,-48 2021-02-26 01:39:22,42.25,9.65,6.90,99.90,1059692,28,20051,-47 2021-02-26 01:39:53,50.95,10.25,6.90,99.90,1059640,28,20026,-47 2021-02-26 01:40:26,42.45,9.98,6.90,99.90,1059719,28,20064,-46 2021-02-26 01:40:57,44.85,8.98,6.90,99.90,1059712,28,20022,-48 2021-02-26 01:41:27,45.40,9.52,6.90,99.90,1059675,28,20069,-46 2021-02-26 01:41:58,51.35,9.07,6.90,99.90,1059745,28,20560,-45 2021-02-26 01:42:29,49.03,9.23,6.90,99.90,1059610,28,20077,-47 2021-02-26 01:42:59,61.90,9.55,6.90,99.90,1059928,28,20027,-46 2021-02-26 01:43:30,56.38,9.60,6.90,99.90,1059870,28,20378,-45 2021-02-26 01:44:01,43.15,9.27,6.90,99.90,1059723,28,20019,-46 2021-02-26 01:44:32,52.50,9.45,6.90,99.90,1059660,28,20101,-46 2021-02-26 01:45:04,47.85,9.15,7.00,99.90,1059698,28,20019,-45 2021-02-26 01:45:35,41.17,9.18,7.00,99.90,1059580,28,20028,-44 2021-02-26 01:46:06,43.53,9.18,6.90,99.90,1059648,28,20043,-45 2021-02-26 01:46:37,53.50,9.57,7.00,99.90,1059635,28,20018,-45 2021-02-26 01:47:09,42.85,9.57,7.00,99.90,1059766,28,20019,-45 2021-02-26 01:47:46,45.17,8.73,7.00,99.90,1059755,28,20410,-45 2021-02-26 01:48:17,46.50,9.52,7.00,99.90,1059866,28,20098,-45 2021-02-26 01:48:47,54.30,9.60,7.00,99.90,1059637,28,20481,-45 2021-02-26 01:49:18,43.88,9.02,7.00,99.90,1059591,28,20025,-45 2021-02-26 01:49:49,58.10,9.48,7.00,99.90,1059659,28,20011,-46 2021-02-26 01:50:34,48.97,9.05,7.00,99.90,1059672,28,20054,-47 2021-02-26 01:51:05,44.92,8.57,7.00,99.90,1059731,28,20011,-45 2021-02-26 01:51:36,49.42,8.50,7.00,99.90,1059648,28,20073,-47 2021-02-26 01:52:07,59.50,10.43,7.00,99.90,1059673,28,20565,-45 2021-02-26 01:52:38,49.95,10.00,7.00,99.90,1059640,28,20007,-48 2021-02-26 01:53:10,44.33,10.20,7.00,99.90,1059764,28,20015,-46 2021-02-26 01:53:41,43.03,9.57,7.00,99.90,1059621,28,20042,-45 2021-02-26 01:54:11,44.08,9.32,7.10,99.90,1055312,28,20020,-47 2021-02-26 01:54:42,43.22,9.65,7.10,99.90,1055354,28,20012,-45 2021-02-26 01:55:15,39.28,9.52,7.10,99.90,1055236,28,20038,-45 2021-02-26 01:55:45,44.55,8.82,7.00,99.90,1055695,28,20386,-45 2021-02-26 01:56:16,42.30,10.00,7.00,99.90,1059726,28,20003,-45 2021-02-26 01:56:47,36.63,9.27,7.10,99.90,1059602,28,20011,-45 2021-02-26 01:57:18,45.70,9.95,7.00,99.90,1059648,28,20519,-45 2021-02-26 01:57:48,47.38,9.82,7.00,99.90,1059627,28,20018,-45 2021-02-26 01:58:19,44.92,9.60,7.00,99.90,1059622,28,20026,-45 2021-02-26 01:58:50,45.03,9.82,7.10,99.90,1059624,28,20040,-46 2021-02-26 01:59:21,38.60,9.52,7.10,99.90,1059691,28,20455,-46 2021-02-26 01:59:52,43.92,8.57,7.10,99.90,1059600,28,20029,-45 2021-02-26 02:00:23,42.10,10.02,7.10,99.90,1059628,27,20516,-46 2021-02-26 02:00:54,46.72,9.55,7.10,99.90,1060028,27,20286,-45 2021-02-26 02:01:24,49.45,9.82,7.10,99.90,1060474,27,20475,-47 2021-02-26 02:01:55,51.63,9.82,7.10,99.90,1060569,27,20524,-46 2021-02-26 02:02:26,42.10,8.93,7.10,99.90,1060749,27,20023,-45 2021-02-26 02:02:58,47.78,9.07,7.10,99.90,1060435,27,20104,-45 2021-02-26 02:03:29,52.20,9.43,7.10,99.90,1060557,27,20003,-45 2021-02-26 02:03:59,59.90,10.63,7.10,99.90,1060402,27,20380,-46 2021-02-26 02:04:30,48.38,9.80,7.10,99.90,1060514,27,20011,-45 2021-02-26 02:05:01,37.33,8.43,7.10,99.90,1060459,27,20449,-45 2021-02-26 02:05:33,49.83,9.95,7.10,99.90,1060407,27,20022,-45 2021-02-26 02:06:04,43.50,10.05,7.10,99.90,1060415,27,20470,-45 2021-02-26 02:06:35,39.13,9.18,7.10,99.90,1060408,27,20094,-45 2021-02-26 02:07:05,52.58,9.13,7.10,99.90,1060467,27,20023,-45 2021-02-26 02:07:37,38.65,9.48,7.10,99.90,1060474,27,20015,-46 2021-02-26 02:08:09,44.33,9.30,7.10,99.90,1060419,27,20496,-45 2021-02-26 02:08:40,45.65,8.60,7.00,99.90,1060452,27,20382,-45 2021-02-26 02:09:11,53.88,9.82,7.00,99.90,1060329,27,20011,-45 2021-02-26 02:09:41,47.47,9.43,7.10,99.90,1060376,27,20019,-46 2021-02-26 02:10:15,49.13,10.07,7.10,99.90,1060465,27,20030,-45 2021-02-26 02:10:46,45.40,9.32,7.00,99.90,1060386,27,20034,-46 2021-02-26 02:11:17,44.45,9.30,7.10,99.90,1060515,27,20043,-46 2021-02-26 02:11:48,45.58,10.00,7.00,99.90,1060574,27,20011,-46 2021-02-26 02:12:18,51.17,9.57,7.00,99.90,1060682,27,20011,-45 2021-02-26 02:12:50,41.28,9.32,7.00,99.90,1060584,27,20023,-45 2021-02-26 02:13:21,45.90,8.88,7.10,99.90,1060542,27,20100,-45 2021-02-26 02:13:51,48.72,8.55,7.00,99.90,1060460,27,20071,-47 2021-02-26 02:14:22,46.40,10.05,7.00,99.90,1055792,28,20058,-48 2021-02-26 02:14:53,42.88,9.27,7.00,99.90,1055902,28,20364,-48 2021-02-26 02:15:26,47.20,9.55,7.00,99.90,1055894,28,20487,-46 2021-02-26 02:15:56,53.30,9.75,7.00,99.90,1056368,27,20028,-46 2021-02-26 02:16:27,50.70,9.10,7.00,99.90,1055682,28,20024,-47 2021-02-26 02:16:58,44.33,9.02,7.00,99.90,1055885,28,20012,-48 2021-02-26 02:17:29,50.00,9.77,7.00,99.90,1055851,28,20019,-46 2021-02-26 02:18:01,52.88,9.65,7.00,99.90,1055967,27,20016,-48 2021-02-26 02:18:32,47.33,9.88,7.10,99.90,1060415,27,20012,-46 2021-02-26 02:19:03,45.63,9.13,7.10,99.90,1060369,27,20041,-48 2021-02-26 02:19:35,52.97,9.73,7.10,99.90,1060391,27,20114,-46 2021-02-26 02:20:13,49.17,9.63,7.10,99.90,1060450,27,20470,-46 2021-02-26 02:20:43,43.65,8.45,7.10,99.90,1060321,27,20478,-45 2021-02-26 02:21:17,43.15,8.48,7.10,99.90,1060400,27,20023,-45 2021-02-26 02:21:48,47.55,9.45,7.10,99.90,1060381,27,20076,-45 2021-02-26 02:22:22,49.78,9.27,7.10,99.90,1060393,27,20034,-45 2021-02-26 02:22:58,43.42,9.00,7.10,99.90,1060363,27,20501,-45 2021-02-26 02:23:29,45.85,9.98,7.10,99.90,1060523,27,20023,-44 2021-02-26 02:24:00,38.75,8.82,7.10,99.90,1060441,27,20459,-46 2021-02-26 02:24:31,50.17,8.90,7.10,99.90,1060422,27,20057,-46 2021-02-26 02:25:06,44.95,10.05,7.10,99.90,1060389,27,20093,-45 2021-02-26 02:25:38,51.20,10.13,7.10,99.90,1060442,27,20105,-45 2021-02-26 02:26:08,47.08,8.77,7.10,99.90,1060522,27,20043,-46 2021-02-26 02:26:39,44.97,8.73,7.10,99.90,1060391,27,20379,-46 2021-02-26 02:27:39,43.70,9.15,7.10,99.90,1060351,27,20069,-50 2021-02-26 02:28:11,40.88,8.95,7.10,99.90,1060468,27,20494,-46 2021-02-26 02:28:42,40.10,8.82,7.20,99.90,1060266,27,20027,-48 2021-02-26 02:29:13,50.55,9.82,7.20,99.90,1060309,27,20034,-49 2021-02-26 02:29:43,45.10,9.05,7.20,99.90,1060405,27,20050,-48 2021-02-26 02:30:23,54.70,9.73,7.20,99.90,1060335,27,20293,-46 2021-02-26 02:30:56,48.35,9.73,7.20,99.90,1060469,27,20039,-47 2021-02-26 02:31:27,50.03,9.57,7.20,99.90,1060328,27,20024,-47 2021-02-26 02:31:57,48.67,8.82,7.20,99.90,1060322,27,20015,-48 2021-02-26 02:32:28,38.15,8.93,7.20,99.90,1060419,27,20019,-47 2021-02-26 02:32:59,51.05,9.30,7.20,99.90,1060351,27,20003,-45 2021-02-26 02:33:29,43.22,9.70,7.10,99.90,1060382,27,20052,-48 2021-02-26 02:34:00,46.50,9.57,7.20,99.90,1060324,27,20025,-48 2021-02-26 02:34:30,47.28,9.55,7.20,99.90,1060366,27,20496,-47 2021-02-26 02:35:01,40.72,9.32,7.20,99.90,1060275,27,20136,-46 2021-02-26 02:35:35,42.63,9.70,7.20,99.90,1060532,27,20015,-46 2021-02-26 02:36:05,40.65,8.80,7.20,99.90,1060122,27,20015,-47 2021-02-26 02:36:36,48.05,9.57,7.20,99.90,1060488,27,20066,-48 2021-02-26 02:37:07,48.38,10.05,7.20,99.90,1060580,27,20027,-47 2021-02-26 02:37:38,44.83,10.77,7.20,99.90,1060574,27,20008,-50 2021-02-26 02:38:09,42.83,10.15,7.20,99.90,1060352,27,20543,-48 2021-02-26 02:38:39,47.88,9.75,7.20,99.90,1060409,27,20007,-49 2021-02-26 02:39:12,44.45,9.82,7.20,99.90,1060300,27,20102,-48 2021-02-26 02:39:43,46.88,10.10,7.20,99.90,1055687,28,20467,-46 2021-02-26 02:40:17,37.22,9.15,7.20,99.90,1055840,28,20491,-46 2021-02-26 02:40:47,48.30,9.52,7.20,99.90,1055866,28,20012,-47 2021-02-26 02:41:18,52.83,11.30,7.20,99.90,1056450,27,20022,-49 2021-02-26 02:41:51,49.78,12.18,7.20,99.90,1060298,27,20012,-47 2021-02-26 02:42:22,50.05,10.48,7.20,99.90,1060258,27,20111,-45 2021-02-26 02:43:04,47.97,10.65,7.30,99.90,1060283,27,20015,-46 2021-02-26 02:43:35,38.58,10.55,7.20,99.90,1060213,27,20026,-49 2021-02-26 02:44:06,42.92,10.52,7.20,99.90,1060301,27,20441,-46 2021-02-26 02:44:36,49.60,12.27,7.20,99.90,1060368,27,20023,-47 2021-02-26 02:45:08,51.72,13.63,7.20,99.90,1060509,27,20040,-46 2021-02-26 02:45:47,54.47,11.82,7.20,99.90,1060527,27,20022,-49 2021-02-26 02:46:18,45.70,11.82,7.20,99.90,1060276,27,20015,-47 2021-02-26 02:46:48,49.63,12.20,7.20,99.90,1060337,27,20258,-49 2021-02-26 02:47:19,53.58,11.77,7.20,99.90,1060253,27,20517,-47 2021-02-26 02:47:52,45.63,11.32,7.20,99.90,1060346,27,20015,-45 2021-02-26 02:48:25,42.15,11.32,7.20,99.90,1060296,27,20223,-45 2021-02-26 02:48:56,49.67,14.80,7.20,99.90,1060300,27,20007,-46 2021-02-26 02:49:26,54.33,16.45,7.20,99.90,1060206,27,20254,-48 2021-02-26 02:49:57,56.28,11.07,7.20,99.90,1060335,27,20016,-46 2021-02-26 02:50:30,57.63,10.95,7.20,99.90,1060540,27,20526,-46 2021-02-26 02:51:04,41.03,9.60,7.20,99.90,1060218,27,20015,-47 2021-02-26 02:51:35,60.13,9.70,7.20,99.90,1060188,27,20098,-49 2021-02-26 02:52:07,44.33,9.55,7.20,99.90,1060229,27,20019,-48 2021-02-26 02:52:37,42.17,9.77,7.10,99.90,1060224,27,20098,-46 2021-02-26 02:53:08,54.95,12.18,7.20,99.90,1060448,27,20019,-47 2021-02-26 02:53:39,37.42,9.68,7.20,99.90,1060527,27,20049,-46 2021-02-26 02:54:10,45.63,9.43,7.20,99.90,1060409,27,20046,-49 2021-02-26 02:54:40,42.42,9.57,7.20,99.90,1060217,27,20019,-45 2021-02-26 02:55:25,46.17,9.18,7.20,99.90,1060275,27,20099,-49 2021-02-26 02:55:58,48.20,11.18,7.20,99.90,1060296,27,20391,-47 2021-02-26 02:56:29,42.10,9.95,7.20,99.90,1060280,27,20049,-48 2021-02-26 02:57:00,46.08,11.50,7.20,99.90,1060288,27,20149,-45 2021-02-26 02:57:31,51.50,10.80,7.20,99.90,1060244,27,20016,-47 2021-02-26 02:58:03,41.72,9.68,7.20,99.90,1060315,27,20043,-44 2021-02-26 02:58:34,39.55,10.38,7.20,99.90,1060274,27,20020,-45 2021-02-26 02:59:04,41.47,11.90,7.20,99.90,1055732,28,20334,-44 2021-02-26 02:59:38,51.08,13.10,7.20,99.90,1055703,28,20019,-45 2021-02-26 03:00:11,48.13,10.90,7.20,99.90,1055695,28,20453,-44 2021-02-26 03:00:48,51.55,11.32,7.20,99.90,1056746,27,20379,-43 2021-02-26 03:01:18,48.58,11.80,7.20,99.90,1060187,27,20277,-45 2021-02-26 03:01:49,45.05,10.18,7.30,99.90,1060244,27,20463,-45 2021-02-26 03:02:20,58.40,13.52,7.20,99.90,1060202,27,20055,-46 2021-02-26 03:02:52,60.55,12.57,7.30,99.90,1060187,27,20030,-46 2021-02-26 03:03:25,52.95,13.63,7.30,99.90,1060254,27,20054,-46 2021-02-26 03:03:56,49.85,12.60,7.30,99.90,1060223,27,20471,-45 2021-02-26 03:04:26,46.60,11.57,7.20,99.90,1060283,27,20098,-48 2021-02-26 03:04:57,42.75,10.52,7.30,99.90,1060184,27,20057,-46 2021-02-26 03:05:29,50.38,9.85,7.30,99.90,1060261,27,20044,-47 2021-02-26 03:06:01,36.92,9.00,7.30,99.90,1060158,27,20102,-48 2021-02-26 03:06:32,47.47,10.30,7.30,99.90,1060190,27,20068,-45 2021-02-26 03:07:02,50.40,10.27,7.20,99.90,1060202,27,20102,-46 2021-02-26 03:07:33,44.13,9.82,7.20,99.90,1060210,27,20054,-47 2021-02-26 03:08:06,51.78,11.13,7.30,99.90,1060278,27,20480,-45 2021-02-26 03:08:38,49.15,10.75,7.20,99.90,1060263,27,20469,-48 2021-02-26 03:09:10,47.22,11.10,7.30,99.90,1060188,27,20019,-47 2021-02-26 03:09:42,53.22,10.38,7.20,99.90,1060115,27,20019,-46 2021-02-26 03:10:14,53.38,11.65,7.30,99.90,1060168,27,20057,-46 2021-02-26 03:10:47,43.45,9.32,7.20,99.90,1060264,27,20073,-49 2021-02-26 03:11:18,50.28,12.05,7.30,99.90,1060245,27,20015,-48 2021-02-26 03:11:48,59.30,12.40,7.30,99.90,1060248,27,20470,-45 2021-02-26 03:12:19,55.42,11.50,7.20,99.90,1059768,28,20129,-46 2021-02-26 03:13:16,46.15,9.80,7.30,99.90,1059873,27,20019,-47 2021-02-26 03:13:47,52.38,10.05,7.30,99.90,1060213,27,20484,-46 2021-02-26 03:14:18,45.63,10.18,7.30,99.90,1060226,27,20047,-46 2021-02-26 03:14:49,50.88,9.80,7.30,99.90,1060267,27,20023,-48 2021-02-26 03:15:44,49.90,10.38,7.30,99.90,1060149,27,20518,-45 2021-02-26 03:16:15,55.20,11.05,7.30,99.90,1059455,27,20032,-44 2021-02-26 03:16:46,46.30,10.07,7.30,99.90,1060185,27,20569,-49 2021-02-26 03:17:17,50.78,10.25,7.30,99.90,1060294,27,20018,-49 2021-02-26 03:17:47,40.88,9.43,7.30,99.90,1060027,27,20014,-45 2021-02-26 03:18:20,45.38,9.77,7.30,99.90,1060132,27,20543,-44 2021-02-26 03:18:51,46.30,10.45,7.30,99.90,1060139,27,20367,-46 2021-02-26 03:19:21,42.95,10.15,7.20,99.90,1060218,27,20038,-45 2021-02-26 03:19:52,45.78,10.02,7.30,99.90,1060075,27,20676,-45 2021-02-26 03:20:23,47.42,9.73,7.20,99.90,1060117,27,20022,-45 2021-02-26 03:20:56,57.10,10.88,7.30,99.90,1055434,28,20098,-45 2021-02-26 03:21:26,45.40,10.10,7.30,99.90,1055604,28,20030,-45 2021-02-26 03:21:57,46.47,9.65,7.30,99.90,1055584,28,20073,-45 2021-02-26 03:22:27,58.67,10.73,7.20,99.90,1056170,27,20045,-44 2021-02-26 03:23:00,49.22,11.13,7.20,99.90,1060353,27,20022,-45 2021-02-26 03:23:33,67.55,13.95,7.20,99.90,1060428,27,20015,-46 2021-02-26 03:24:04,48.92,10.93,7.30,99.90,1060216,27,20039,-44 2021-02-26 03:24:35,47.08,13.23,7.30,99.90,1060423,27,20019,-45 2021-02-26 03:25:06,59.58,12.20,7.30,99.90,1060196,27,20042,-45 2021-02-26 03:25:38,55.03,15.30,7.30,99.90,1060060,27,20012,-45 2021-02-26 03:26:08,50.47,11.77,7.30,99.90,1060267,27,20106,-45 2021-02-26 03:26:39,43.42,10.63,7.30,99.90,1060132,27,20010,-45 2021-02-26 03:27:10,48.05,9.90,7.30,99.90,1060095,27,20011,-45 2021-02-26 03:27:42,52.08,11.05,7.30,99.90,1060144,27,20034,-46 2021-02-26 03:28:13,57.88,11.95,7.30,99.90,1060139,27,20019,-45 2021-02-26 03:28:43,58.47,11.88,7.30,99.90,1060224,27,20015,-45 2021-02-26 03:29:14,49.67,11.30,7.30,99.90,1060160,27,20063,-45 2021-02-26 03:29:44,58.85,10.73,7.30,99.90,1060108,27,20064,-45 2021-02-26 03:30:16,54.60,12.07,7.30,99.90,1060139,27,20023,-45 2021-02-26 03:30:48,47.70,10.57,7.30,99.90,1060051,27,20026,-46 2021-02-26 03:31:19,47.65,10.90,7.30,99.90,1060055,27,20024,-45 2021-02-26 03:31:50,51.80,11.93,7.30,99.90,1060077,27,20061,-45 2021-02-26 03:32:21,48.13,11.23,7.30,99.90,1060197,27,20096,-46 2021-02-26 03:32:53,49.35,10.13,7.20,99.90,1060336,27,20372,-45 2021-02-26 03:33:24,53.75,11.02,7.30,99.90,1060277,27,20037,-44 2021-02-26 03:33:54,43.58,10.45,7.30,99.90,1060302,27,20060,-45 2021-02-26 03:34:25,53.70,10.63,7.30,99.90,1060253,27,20015,-46 2021-02-26 03:34:55,46.83,9.98,7.30,99.90,1060095,27,20113,-49 2021-02-26 03:35:27,50.03,10.52,7.30,99.90,1060110,27,20015,-48 2021-02-26 03:35:58,47.60,9.93,7.30,99.90,1059928,27,20518,-47 2021-02-26 03:36:28,48.20,10.23,7.30,99.90,1060073,27,20045,-46 2021-02-26 03:36:59,59.08,12.05,7.30,99.90,1060087,27,20056,-47 2021-02-26 03:37:29,44.20,12.20,7.30,99.90,1060094,27,20034,-46 2021-02-26 03:38:00,59.97,15.48,7.30,99.90,1060133,27,20485,-48 2021-02-26 03:38:31,52.05,10.63,7.30,99.90,1060066,27,20019,-46 2021-02-26 03:39:02,71.05,12.90,7.30,99.90,1060075,27,20035,-46 2021-02-26 03:39:32,49.03,11.90,7.30,99.90,1060127,27,20064,-45 2021-02-26 03:40:07,63.35,13.60,7.30,99.90,1060308,27,20053,-45 2021-02-26 03:40:40,52.95,12.68,7.30,99.90,1060054,27,20111,-46 2021-02-26 03:41:11,58.03,14.05,7.30,99.90,1060093,27,20022,-45 2021-02-26 03:41:42,55.22,11.07,7.30,99.90,1059995,27,20026,-44 2021-02-26 03:42:12,55.15,12.18,7.30,99.90,1060216,27,20034,-45 2021-02-26 03:42:43,44.38,11.52,7.30,99.90,1060376,27,20060,-46 2021-02-26 03:43:16,56.40,11.60,7.30,99.90,1060263,27,20012,-46 2021-02-26 03:43:46,57.35,10.93,7.30,99.90,1060225,27,20368,-46 2021-02-26 03:44:17,45.35,11.10,7.30,99.90,1060143,27,20030,-46 2021-02-26 03:44:48,55.70,11.75,7.30,99.90,1060080,27,20023,-45 2021-02-26 03:45:21,58.85,14.07,7.30,99.90,1060117,27,20064,-46 2021-02-26 03:45:53,62.30,11.02,7.30,99.90,1060006,27,20071,-47 2021-02-26 03:46:24,52.53,11.43,7.40,99.90,1060064,27,20454,-46 2021-02-26 03:46:55,57.05,11.38,7.30,99.90,1060096,27,20114,-47 2021-02-26 03:47:25,54.25,13.63,7.40,99.90,1060053,27,20027,-47 2021-02-26 03:47:56,54.35,12.63,7.40,99.90,1060069,27,20027,-45 2021-02-26 03:48:27,59.72,11.90,7.40,99.90,1060089,27,20097,-46 2021-02-26 03:48:58,51.25,11.65,7.40,99.90,1060015,27,20031,-45 2021-02-26 03:49:28,61.05,12.65,7.40,99.90,1060026,27,20520,-45 2021-02-26 03:49:59,53.55,11.23,7.30,99.90,1060021,27,20124,-45 2021-02-26 03:50:30,55.67,11.70,7.30,99.90,1059977,27,20030,-44 2021-02-26 03:51:01,45.92,11.20,7.40,99.90,1060064,27,20015,-47 2021-02-26 03:51:32,55.88,11.90,7.30,99.90,1060184,27,20011,-45 2021-02-26 03:52:02,48.05,11.25,7.40,99.90,1060298,27,20000,-48 2021-02-26 03:52:34,65.25,11.95,7.40,99.90,1060315,27,20023,-46 2021-02-26 03:53:04,56.15,11.25,7.40,99.90,1060159,27,20021,-46 2021-02-26 03:53:35,57.15,11.90,7.40,99.90,1060127,27,20019,-46 2021-02-26 03:54:06,54.35,10.48,7.40,99.90,1060113,27,20482,-47 2021-02-26 03:54:36,46.20,10.82,7.40,99.90,1060046,27,20008,-44 2021-02-26 03:55:08,61.22,12.30,7.40,99.90,1060083,27,20049,-46 2021-02-26 03:55:38,52.40,11.02,7.40,99.90,1059987,27,20478,-48 2021-02-26 03:56:09,58.88,11.65,7.40,99.90,1060020,27,20016,-47 2021-02-26 03:56:39,56.50,13.02,7.40,99.90,1060026,27,20026,-49 2021-02-26 03:57:10,56.45,12.18,7.40,99.90,1059992,27,20468,-47 2021-02-26 03:57:41,61.83,12.20,7.40,99.90,1060111,27,20012,-45 2021-02-26 03:58:12,44.75,11.80,7.30,99.90,1060080,27,20011,-45 2021-02-26 03:58:43,44.80,11.48,7.40,99.90,1060211,27,20170,-48 2021-02-26 03:59:13,57.83,11.57,7.30,99.90,1060161,27,20042,-46 2021-02-26 03:59:44,48.17,11.27,7.30,99.90,1059337,27,20482,-45 2021-02-26 04:00:17,47.95,11.13,7.30,99.90,1060049,27,20014,-45 2021-02-26 04:00:47,51.65,11.35,7.30,99.90,1059789,27,20014,-45 2021-02-26 04:01:18,53.85,12.07,7.30,99.90,1059971,27,20011,-45 2021-02-26 04:01:49,51.75,11.07,7.30,99.90,1059975,27,20015,-46 2021-02-26 04:02:19,57.40,11.15,7.40,99.90,1059980,27,20108,-47 2021-02-26 04:02:50,55.40,12.00,7.30,99.90,1059984,27,20022,-46 2021-02-26 04:03:20,58.33,12.27,7.40,99.90,1059981,27,20419,-46 2021-02-26 04:03:51,66.20,14.57,7.40,99.90,1060020,27,20080,-47 2021-02-26 04:04:21,53.78,12.98,7.40,99.90,1059940,27,20008,-45 2021-02-26 04:04:52,61.50,13.95,7.40,99.90,1060123,27,20015,-46 2021-02-26 04:05:24,59.80,12.98,7.40,99.90,1060151,27,20011,-47 2021-02-26 04:05:54,46.63,12.15,7.40,99.90,1060184,27,20460,-45 2021-02-26 04:06:25,57.67,12.48,7.40,99.90,1060025,27,20007,-46 2021-02-26 04:06:56,59.88,12.10,7.40,99.90,1059963,27,20463,-50 2021-02-26 04:07:26,63.78,12.60,7.40,99.90,1059974,27,20034,-44 2021-02-26 04:07:58,62.00,12.45,7.40,99.90,1059999,27,20014,-47 2021-02-26 04:08:28,63.10,14.15,7.40,99.90,1059966,27,20442,-47 2021-02-26 04:08:59,57.60,13.52,7.40,99.90,1060032,27,20013,-47 2021-02-26 04:09:30,57.60,12.55,7.40,99.90,1059875,27,20007,-45 2021-02-26 04:10:00,55.85,13.02,7.40,99.90,1059964,27,20498,-48 2021-02-26 04:10:31,64.30,13.30,7.40,99.90,1059932,27,20054,-46 2021-02-26 04:11:02,50.75,12.23,7.40,99.90,1059958,27,20045,-45 2021-02-26 04:11:33,52.45,13.50,7.40,99.90,1059914,27,20019,-47 2021-02-26 04:12:04,60.88,14.25,7.40,99.90,1060108,27,20068,-47 2021-02-26 04:12:35,63.88,14.23,7.40,99.90,1060123,27,20043,-45 2021-02-26 04:13:06,61.58,14.10,7.40,99.90,1060147,27,20022,-46 2021-02-26 04:13:36,71.97,13.05,7.40,99.90,1059946,27,20415,-45 2021-02-26 04:14:08,56.35,13.93,7.40,99.90,1060105,27,20051,-45 2021-02-26 04:14:38,62.75,13.20,7.40,99.90,1059917,27,20023,-46 2021-02-26 04:15:12,54.45,13.52,7.40,99.90,1059934,27,20062,-45 2021-02-26 04:15:42,63.58,13.80,7.40,99.90,1059853,27,20540,-48 2021-02-26 04:16:13,47.45,12.85,7.40,99.90,1059873,27,20019,-48 2021-02-26 04:16:44,65.50,15.30,7.50,99.90,1059945,27,20019,-49 2021-02-26 04:17:15,63.33,15.02,7.40,99.90,1059926,27,20517,-45 2021-02-26 04:17:47,63.55,14.00,7.50,99.90,1059900,27,20015,-47 2021-02-26 04:18:18,59.67,13.98,7.50,99.90,1059988,27,20019,-47 2021-02-26 04:18:49,53.97,14.02,7.50,99.90,1059880,27,20110,-49 2021-02-26 04:19:19,62.40,13.75,7.50,99.90,1059913,27,20037,-47 2021-02-26 04:19:50,65.65,14.27,7.50,99.90,1059956,27,20561,-46 2021-02-26 04:20:22,55.15,13.65,7.50,99.90,1059973,27,20527,-46 2021-02-26 04:20:53,62.58,14.40,7.50,99.90,1059855,27,20022,-45 2021-02-26 04:21:23,56.70,13.98,7.50,99.90,1060080,27,20055,-45 2021-02-26 04:21:54,64.65,13.57,7.50,99.90,1060123,27,20051,-45 2021-02-26 04:22:25,57.72,12.80,7.50,99.90,1060064,27,20023,-46 2021-02-26 04:22:56,71.72,14.25,7.50,99.90,1059862,27,20031,-46 2021-02-26 04:23:26,60.97,14.25,7.50,99.90,1059809,27,20497,-46 2021-02-26 04:23:57,65.13,14.27,7.50,99.90,1059634,27,20020,-46 2021-02-26 04:24:28,58.53,13.88,7.50,99.90,1059918,27,20019,-47 2021-02-26 04:24:58,63.22,14.23,7.50,99.90,1059924,27,20007,-46 2021-02-26 04:25:29,59.08,13.73,7.50,99.90,1059920,27,20027,-46 2021-02-26 04:25:59,68.97,13.65,7.50,99.90,1059836,27,20061,-46 2021-02-26 04:26:30,68.32,12.50,7.50,99.90,1055328,28,20227,-44 2021-02-26 04:27:01,65.45,13.48,7.50,99.90,1055415,28,20113,-46 2021-02-26 04:27:32,62.13,13.93,7.50,99.90,1055486,28,20032,-48 2021-02-26 04:28:03,64.93,13.25,7.50,99.90,1055747,28,20431,-48 2021-02-26 04:28:33,56.70,13.15,7.50,99.90,1055477,28,20049,-47 2021-02-26 04:29:05,57.33,13.00,7.50,99.90,1055383,28,20049,-47 2021-02-26 04:29:35,42.08,12.43,7.60,99.90,1055216,28,20019,-45 2021-02-26 04:30:22,60.72,13.35,7.60,99.90,1055608,28,20019,-45 2021-02-26 04:30:53,56.30,13.32,7.60,99.90,1055173,28,20024,-46 2021-02-26 04:31:24,53.15,12.32,7.60,99.90,1055335,28,20431,-46 2021-02-26 04:31:55,67.38,13.80,7.60,99.90,1055348,28,20000,-45 2021-02-26 04:32:26,52.88,13.23,7.60,99.90,1055239,28,20484,-47 2021-02-26 04:32:57,62.50,13.93,7.60,99.90,1055369,28,20003,-48 2021-02-26 04:33:27,57.70,12.23,7.60,99.90,1055293,28,20192,-47 2021-02-26 04:33:58,63.65,12.88,7.60,99.90,1055264,28,20035,-45 2021-02-26 04:34:28,61.05,13.43,7.60,99.90,1055421,28,20008,-45 2021-02-26 04:34:59,52.58,12.57,7.60,99.90,1055638,28,20033,-46 2021-02-26 04:35:30,60.97,13.05,7.60,99.90,1060146,27,20421,-46 2021-02-26 04:36:00,56.70,13.25,7.60,99.90,1059785,27,20060,-46 2021-02-26 04:36:31,69.32,13.38,7.60,99.90,1059820,27,20031,-45 2021-02-26 04:37:01,68.25,13.70,7.60,99.90,1059855,27,20022,-45 2021-02-26 04:37:32,56.85,13.65,7.60,99.90,1059871,27,20486,-45 2021-02-26 04:38:03,69.32,13.20,7.60,99.90,1059769,27,20027,-45 2021-02-26 04:38:34,53.60,13.32,7.60,99.90,1059867,27,20007,-45 2021-02-26 04:39:04,67.05,12.98,7.60,99.90,1055285,28,20012,-46 2021-02-26 04:39:35,55.50,12.90,7.60,99.90,1055237,28,20022,-46 2021-02-26 04:40:09,55.08,12.85,7.60,99.90,1055316,28,20031,-45 2021-02-26 04:40:39,57.25,12.63,7.60,99.90,1055935,27,20075,-46 2021-02-26 04:41:10,58.95,13.40,7.60,99.90,1059865,27,20061,-47 2021-02-26 04:41:40,54.30,13.25,7.60,99.90,1059983,27,20033,-45 2021-02-26 04:42:11,53.72,13.35,7.60,99.90,1060004,27,20374,-46 2021-02-26 04:42:44,58.13,12.52,7.60,99.90,1059933,27,20150,-49 2021-02-26 04:43:14,60.85,13.68,7.60,99.90,1060029,27,20027,-47 2021-02-26 04:43:45,56.95,13.15,7.60,99.90,1059905,27,20486,-48 2021-02-26 04:44:16,60.38,12.80,7.60,99.90,1055203,28,20051,-46 2021-02-26 04:44:47,60.35,13.05,7.60,99.90,1055327,28,20016,-45 2021-02-26 04:45:19,56.13,14.02,7.60,99.90,1055310,28,20011,-44 2021-02-26 04:45:49,57.70,13.25,7.60,99.90,1055579,27,20020,-46 2021-02-26 04:46:20,45.20,12.77,7.60,99.90,1059928,27,20042,-47 2021-02-26 04:46:50,59.00,14.98,7.60,99.90,1059832,27,20011,-46 2021-02-26 04:47:21,56.53,14.02,7.60,99.90,1059806,28,20050,-47 2021-02-26 04:47:52,55.15,12.75,7.60,99.90,1055215,28,20092,-46 2021-02-26 04:48:22,57.78,12.68,7.60,99.90,1055253,28,20180,-47 2021-02-26 04:48:53,65.97,13.13,7.60,99.90,1055291,28,20089,-47 2021-02-26 04:49:23,58.40,12.90,7.60,99.90,1055487,27,20019,-46 2021-02-26 04:49:54,71.45,13.35,7.60,99.90,1055493,28,20078,-45 2021-02-26 04:50:25,61.08,13.85,7.60,99.90,1055408,28,20011,-45 2021-02-26 04:50:55,52.45,13.02,7.60,99.90,1055240,28,20069,-45 2021-02-26 04:51:26,50.92,12.32,7.60,99.90,1055400,28,20015,-49 2021-02-26 04:51:57,62.95,12.88,7.60,99.90,1059726,27,20050,-46 2021-02-26 04:52:27,57.90,13.52,7.60,99.90,1059803,27,20019,-46 2021-02-26 04:52:58,65.68,13.40,7.60,99.90,1059803,27,20486,-44 2021-02-26 04:53:30,64.70,13.57,7.60,99.90,1059810,27,20539,-48 2021-02-26 04:54:01,55.03,13.10,7.60,99.90,1059739,27,20033,-49 2021-02-26 04:54:31,54.33,13.45,7.60,99.90,1059762,27,20042,-48 2021-02-26 04:55:04,59.88,13.88,7.60,99.90,1059832,27,20122,-45 2021-02-26 04:55:35,55.65,12.73,7.60,99.90,1059761,27,20548,-46 2021-02-26 04:56:06,55.33,13.32,7.60,99.90,1059755,27,20015,-45 2021-02-26 04:56:37,62.67,13.95,7.60,99.90,1059753,27,20494,-46 2021-02-26 04:57:07,61.22,13.35,7.60,99.90,1059890,27,20107,-47 2021-02-26 04:57:38,54.97,13.25,7.60,99.90,1059994,27,20035,-48 2021-02-26 04:58:08,68.07,13.25,7.70,99.90,1059852,27,20482,-47 2021-02-26 04:58:39,60.92,13.60,7.70,99.90,1059728,27,20094,-47 2021-02-26 04:59:10,60.25,12.65,7.70,99.90,1059786,27,20016,-45 2021-02-26 04:59:40,61.72,12.40,7.70,99.90,1059620,27,20106,-46 2021-02-26 05:00:16,68.07,13.13,7.70,99.90,1059770,27,20089,-49 2021-02-26 05:00:47,64.60,12.73,7.70,99.90,1059674,27,20046,-45 2021-02-26 05:01:17,61.58,14.10,7.70,99.90,1059779,27,20458,-45 2021-02-26 05:01:48,49.80,13.20,7.70,99.90,1059721,27,20098,-50 2021-02-26 05:02:18,65.90,13.43,7.80,99.90,1059763,27,20503,-45 2021-02-26 05:02:49,54.33,13.20,7.80,99.90,1059789,27,20011,-45 2021-02-26 05:03:20,62.28,13.82,7.70,99.90,1059772,27,20019,-47 2021-02-26 05:03:50,52.33,13.77,7.70,99.90,1059816,27,20524,-48 2021-02-26 05:04:21,61.47,12.90,7.70,99.90,1059788,27,20023,-45 2021-02-26 05:04:51,61.40,13.45,7.70,99.90,1059935,27,20086,-46 2021-02-26 05:05:22,48.72,12.63,7.70,99.90,1059969,27,20027,-47 2021-02-26 05:05:53,50.97,13.60,7.80,99.90,1059839,27,20010,-46 2021-02-26 05:06:23,55.17,13.32,7.70,99.90,1059667,27,20065,-46 2021-02-26 05:06:55,57.65,12.90,7.80,99.90,1059830,27,20019,-46 2021-02-26 05:07:25,52.58,13.15,7.80,99.90,1059651,27,20015,-47 2021-02-26 05:07:56,45.38,11.90,7.70,99.90,1059757,27,20459,-46 2021-02-26 05:08:26,59.78,12.90,7.80,99.90,1059696,27,20019,-48 2021-02-26 05:08:57,71.00,13.05,7.80,99.90,1059670,27,20098,-46 2021-02-26 05:09:27,62.05,12.93,7.80,99.90,1059646,28,20061,-46 2021-02-26 05:09:58,60.47,13.75,7.80,99.90,1059706,27,20370,-49 2021-02-26 05:10:29,52.13,13.45,7.80,99.90,1059741,28,20060,-45 2021-02-26 05:10:59,55.97,13.40,7.80,99.90,1059954,27,20015,-45 2021-02-26 05:11:30,65.32,13.18,7.80,99.90,1059927,28,20012,-45 2021-02-26 05:12:01,56.13,12.75,7.80,99.90,1059766,28,20048,-47 2021-02-26 05:12:31,61.38,13.20,7.80,99.90,1059729,27,20517,-47 2021-02-26 05:13:03,50.47,12.48,7.80,99.90,1059709,28,20080,-48 2021-02-26 05:13:34,57.70,13.38,7.80,99.90,1059752,28,20026,-48 2021-02-26 05:14:05,57.25,12.80,7.80,99.90,1059690,28,20492,-46 2021-02-26 05:14:36,52.00,12.50,7.80,99.90,1059719,28,20015,-46 2021-02-26 05:15:09,70.53,12.90,7.80,99.90,1059784,28,20021,-49 2021-02-26 05:15:39,63.53,13.57,7.80,99.90,1059729,28,20068,-46 2021-02-26 05:16:10,60.45,12.60,7.80,99.90,1059740,28,20058,-46 2021-02-26 05:16:40,61.70,13.30,7.80,99.90,1059714,28,20007,-47 2021-02-26 05:17:11,56.33,13.48,7.80,99.90,1059697,28,20355,-45 2021-02-26 05:17:42,62.33,12.57,7.80,99.90,1059621,27,20037,-49 2021-02-26 05:18:14,65.22,12.88,7.80,99.90,1059768,28,20051,-46 2021-02-26 05:18:45,58.00,13.07,7.80,99.90,1059679,28,20041,-45 2021-02-26 05:19:16,58.72,12.82,7.80,99.90,1059927,28,20091,-45 2021-02-26 05:19:47,56.75,12.30,7.80,99.90,1059969,28,20031,-46 2021-02-26 05:20:18,57.88,12.48,7.80,99.90,1059898,28,20062,-45 2021-02-26 05:20:49,62.88,12.75,7.80,99.90,1058841,28,20011,-44 2021-02-26 05:21:20,66.57,13.15,7.80,99.90,1057279,28,20028,-44 2021-02-26 05:21:50,65.15,13.35,7.80,99.90,1059796,28,20026,-45 2021-02-26 05:22:21,55.70,13.18,7.70,99.90,1059687,28,20101,-44 2021-02-26 05:22:52,55.90,12.73,7.70,99.90,1056054,28,20020,-44 2021-02-26 05:23:22,53.35,12.93,7.80,99.90,1050925,28,20085,-44 2021-02-26 05:23:53,59.28,13.30,7.70,99.90,1051000,28,20027,-45 2021-02-26 05:24:24,54.58,13.10,7.70,99.90,1052057,28,20020,-44 2021-02-26 05:24:54,61.22,12.68,7.80,99.90,1051283,28,20176,-44 2021-02-26 05:25:25,61.70,12.23,7.70,99.90,1055460,28,20114,-44 2021-02-26 05:25:55,58.88,12.70,7.80,99.90,1058372,28,20023,-45 2021-02-26 05:26:26,58.80,12.40,7.80,99.90,1059943,28,20177,-45 2021-02-26 05:26:57,56.50,13.00,7.80,99.90,1056367,28,20459,-45 2021-02-26 05:27:28,56.10,13.57,7.80,99.90,1055424,28,20051,-44 2021-02-26 05:27:59,57.10,12.63,7.80,99.90,1055497,28,20012,-45 2021-02-26 05:28:30,60.50,12.75,7.80,99.90,1055533,28,20464,-43 2021-02-26 05:29:00,66.72,12.63,7.80,99.90,1055506,28,20026,-43 2021-02-26 05:29:31,68.50,13.57,7.80,99.90,1056457,28,20541,-44 2021-02-26 05:30:04,57.42,13.52,7.80,99.90,1054879,28,20023,-44 2021-02-26 05:30:35,57.00,11.90,7.80,99.90,1055419,28,20400,-44 2021-02-26 05:31:06,62.35,12.85,7.70,99.90,1055444,28,20015,-44 2021-02-26 05:31:36,67.93,12.77,7.70,99.90,1055481,28,20550,-44 2021-02-26 05:32:07,52.80,12.93,7.70,99.90,1055458,28,20020,-44 2021-02-26 05:32:38,62.05,12.27,7.70,99.90,1055437,28,20019,-45 2021-02-26 05:33:08,65.10,13.10,7.70,99.90,1055546,28,20088,-44 2021-02-26 05:33:39,64.53,12.85,7.70,99.90,1055753,28,20035,-45 2021-02-26 05:34:09,53.50,12.25,7.70,99.90,1055595,28,20005,-45 2021-02-26 05:34:40,53.45,12.45,7.60,99.90,1057816,28,20482,-44 2021-02-26 05:35:12,59.35,12.90,7.60,99.90,1059631,27,20023,-45 2021-02-26 05:35:43,50.10,12.13,7.60,99.90,1059413,27,20007,-45 2021-02-26 05:36:13,50.33,12.60,7.60,99.90,1060400,27,20023,-45 2021-02-26 05:36:44,62.90,13.10,7.60,99.90,1060521,27,20434,-47 2021-02-26 05:37:14,52.00,13.80,7.60,99.90,1060652,27,20156,-44 2021-02-26 05:37:45,56.28,12.55,7.60,99.90,1060520,27,20092,-44 2021-02-26 05:38:15,52.08,11.80,7.60,99.90,1060568,27,20011,-44 2021-02-26 05:38:46,57.22,12.75,7.50,99.90,1060512,27,20015,-45 2021-02-26 05:39:18,62.28,12.27,7.60,99.90,1060623,27,20106,-46 2021-02-26 05:39:48,58.78,12.77,7.60,99.90,1057158,27,20103,-46 2021-02-26 05:40:20,60.30,12.90,7.60,99.90,1056501,28,20038,-45 2021-02-26 05:40:50,52.03,12.38,7.50,99.90,1056572,28,20042,-44 2021-02-26 05:41:21,56.35,13.00,7.50,99.90,1056393,28,20487,-44 2021-02-26 05:41:54,47.38,11.98,7.50,99.90,1056340,28,20054,-45 2021-02-26 05:42:24,48.60,12.25,7.50,99.90,1056293,28,20034,-46 2021-02-26 05:42:58,65.18,12.90,7.50,99.90,1056276,28,20027,-44 2021-02-26 05:43:31,57.28,12.18,7.50,99.90,1047623,28,20032,-47 2021-02-26 05:44:02,48.50,11.48,7.40,99.90,1043521,28,20032,-46 2021-02-26 05:44:36,53.08,12.65,7.40,99.90,1043625,28,20075,-46 2021-02-26 05:45:09,67.13,13.73,7.40,99.90,1049605,28,20028,-47 2021-02-26 05:45:39,69.32,12.88,7.40,99.90,1057184,27,20020,-45 2021-02-26 05:46:10,51.13,12.35,7.40,99.90,1060783,27,20043,-45 2021-02-26 05:46:41,58.33,12.75,7.40,99.90,1060610,27,20019,-45 2021-02-26 05:47:11,61.05,13.35,7.30,99.90,1058820,27,20102,-45 2021-02-26 05:47:43,55.17,12.25,7.30,99.90,1060451,27,20045,-46 2021-02-26 05:48:14,49.58,12.25,7.20,99.90,1060563,27,20355,-45 2021-02-26 05:48:46,50.10,11.77,7.20,99.90,1060489,27,20027,-46 2021-02-26 05:49:17,63.42,12.70,7.20,99.90,1060460,27,20071,-45 2021-02-26 05:49:48,44.78,11.85,7.20,99.90,1060428,27,20110,-48 2021-02-26 05:50:18,55.20,12.55,7.10,99.90,1060530,27,20034,-45 2021-02-26 05:50:49,55.28,12.40,7.10,99.90,1060558,27,20497,-46 2021-02-26 05:51:20,54.47,13.23,7.10,99.90,1060479,27,20023,-45 2021-02-26 05:51:50,60.78,13.63,7.10,99.90,1060448,27,20038,-45 2021-02-26 05:52:21,56.50,12.73,7.10,99.90,1060570,27,20015,-44 2021-02-26 05:52:53,54.88,12.88,7.10,99.90,1060705,27,20034,-44 2021-02-26 05:53:24,51.88,12.57,7.00,99.90,1060535,27,20409,-44 2021-02-26 05:53:55,60.08,13.43,7.00,99.90,1060722,27,20008,-43 2021-02-26 05:54:26,52.53,13.30,7.00,99.90,1060599,27,20023,-45 2021-02-26 05:54:56,64.35,12.23,6.90,99.90,1055877,28,20372,-43 2021-02-26 05:55:27,60.20,13.15,7.00,99.90,1055903,28,20027,-45 2021-02-26 05:55:58,56.05,12.63,6.90,99.90,1055893,28,20019,-45 2021-02-26 05:56:32,46.60,11.50,6.90,99.90,1056048,28,20433,-43 2021-02-26 05:57:16,68.25,13.15,6.90,99.90,1060431,27,20035,-44 2021-02-26 05:57:47,51.97,12.13,6.90,99.90,1060470,27,20072,-45 2021-02-26 05:58:17,51.65,12.75,6.80,99.90,1060496,27,20027,-44 2021-02-26 05:58:48,56.88,12.93,6.90,99.90,1060487,27,20019,-45 2021-02-26 05:59:19,67.63,12.82,6.80,99.90,1060389,27,20111,-46 2021-02-26 05:59:50,56.60,13.23,6.90,99.90,1060406,27,20019,-42 2021-02-26 06:00:22,44.92,11.73,6.80,99.90,1060321,27,20377,-42 2021-02-26 06:00:52,65.15,12.95,6.70,99.90,1060592,27,20027,-45 2021-02-26 06:01:25,63.80,13.27,6.80,99.90,1060667,27,20019,-45 2021-02-26 06:02:14,57.03,12.57,6.70,99.90,1060523,27,20027,-46 2021-02-26 06:02:53,50.28,12.27,6.70,99.90,1060431,27,20072,-44 2021-02-26 06:03:42,52.20,12.15,6.70,99.90,1055841,28,20061,-45 2021-02-26 06:04:23,56.75,12.05,6.60,99.90,1055855,28,20035,-45 2021-02-26 06:05:14,50.20,11.63,6.60,99.90,1055842,28,20024,-46 2021-02-26 06:05:58,45.50,10.93,6.60,99.90,1060428,27,20057,-45 2021-02-26 06:06:55,56.38,11.55,6.50,99.90,1060443,27,20030,-45 2021-02-26 06:07:28,49.65,11.93,6.50,99.90,1056644,27,20037,-44 2021-02-26 06:08:13,47.03,12.20,6.50,99.90,1060362,27,20030,-46 2021-02-26 06:09:10,47.00,11.73,6.50,99.90,1060377,27,20490,-44 2021-02-26 06:09:40,57.95,12.15,6.40,99.90,1060388,27,20023,-43 2021-02-26 06:10:20,41.53,10.90,6.40,99.90,1060612,27,20019,-45 2021-02-26 06:10:53,45.92,10.98,6.40,99.90,1060448,27,20098,-47 2021-02-26 06:11:37,52.80,11.60,6.40,99.90,1060410,27,20459,-44 2021-02-26 06:12:07,43.08,11.77,6.40,99.90,1060415,27,20042,-44 2021-02-26 06:12:38,45.08,11.15,6.40,99.90,1060406,27,20019,-44 2021-02-26 06:13:19,45.20,11.70,6.40,99.90,1060449,27,20491,-45 2021-02-26 06:13:57,49.20,11.23,6.30,99.90,1060396,27,20007,-46 2021-02-26 06:14:29,50.88,11.43,6.30,99.90,1060666,27,20023,-45 2021-02-26 06:15:10,49.40,10.65,6.40,99.90,1060440,27,20057,-45 2021-02-26 06:15:41,58.47,11.57,6.30,99.90,1060438,27,20488,-45 2021-02-26 06:16:27,51.97,11.07,6.30,99.90,1060394,27,20007,-44 2021-02-26 06:17:13,48.85,11.02,6.40,99.90,1060442,27,20012,-46 2021-02-26 06:17:44,44.22,11.27,6.40,99.90,1060353,27,20084,-47 2021-02-26 06:18:17,46.55,10.63,6.30,99.90,1060331,27,20022,-46 2021-02-26 06:18:47,61.50,11.95,6.30,99.90,1060331,27,20050,-45 2021-02-26 06:19:36,51.22,11.05,6.40,99.90,1060336,27,20011,-47 2021-02-26 06:20:08,53.90,11.98,6.30,99.90,1060333,27,20765,-47 2021-02-26 06:20:41,52.30,11.73,6.30,99.90,1060385,27,20088,-45 2021-02-26 06:21:22,57.58,12.20,6.40,99.90,1060335,27,20025,-46 2021-02-26 06:22:22,49.92,12.10,6.40,99.90,1060298,27,20012,-47 2021-02-26 06:23:00,47.55,10.85,6.40,99.90,1060237,27,20467,-46 2021-02-26 06:23:46,47.20,11.23,6.40,99.90,1060559,27,20012,-46 2021-02-26 06:24:33,45.40,12.10,6.40,99.90,1060415,27,20524,-45 2021-02-26 06:25:17,49.20,11.80,6.50,99.90,1060355,27,20011,-46 2021-02-26 06:25:59,45.38,10.98,6.50,99.90,1060335,27,20515,-46 2021-02-26 06:26:30,48.10,10.60,6.50,99.90,1060306,27,20035,-48 2021-02-26 06:27:00,45.55,11.43,6.50,99.90,1060377,27,20016,-45 2021-02-26 06:27:34,42.22,10.32,6.50,99.90,1060494,27,20040,-44 2021-02-26 06:28:21,58.13,11.50,6.60,99.90,1060347,27,20015,-45 2021-02-26 06:28:51,62.80,11.35,6.60,99.90,1060494,27,20412,-45 2021-02-26 06:29:39,48.15,11.52,6.60,99.90,1060518,27,20011,-45 2021-02-26 06:30:12,50.28,11.15,6.60,99.90,1060430,27,20076,-46 2021-02-26 06:30:42,47.55,11.43,6.60,99.90,1060496,27,20027,-45 2021-02-26 06:31:21,51.63,10.82,6.60,99.90,1060381,27,20022,-47 2021-02-26 06:31:51,39.17,10.77,6.60,99.90,1060302,27,20437,-45 2021-02-26 06:32:29,49.45,11.02,6.60,99.90,1060312,27,20319,-45 2021-02-26 06:33:26,53.13,11.18,6.70,99.90,1060293,27,20519,-44 2021-02-26 06:33:58,48.92,10.90,6.70,99.90,1060303,27,20144,-44 2021-02-26 06:34:46,54.70,10.68,6.70,99.90,1060410,27,20007,-45 2021-02-26 06:35:16,49.75,11.82,6.70,99.90,1060369,27,20022,-44 2021-02-26 06:36:10,48.50,10.07,6.70,99.90,1060370,27,20041,-51 2021-02-26 06:36:40,53.90,11.23,6.80,99.90,1060284,27,20011,-45 2021-02-26 06:37:39,57.33,12.00,6.80,99.90,1060204,27,20440,-44 2021-02-26 06:38:09,49.78,12.88,6.70,99.90,1060429,27,20116,-45 2021-02-26 06:38:45,46.88,12.40,6.70,99.90,1060255,27,20451,-44 2021-02-26 06:39:22,45.25,11.00,6.70,99.90,1060458,27,20094,-44 2021-02-26 06:39:53,43.22,11.13,6.80,99.90,1060305,27,20027,-45 2021-02-26 06:40:30,54.67,12.05,6.80,99.90,1060236,27,20378,-49 2021-02-26 06:41:01,44.22,11.23,6.80,99.90,1060205,27,20019,-45 2021-02-26 06:41:37,53.00,11.95,6.80,99.90,1060274,27,20102,-45 2021-02-26 06:42:11,47.15,11.38,6.80,99.90,1060212,27,20027,-44 2021-02-26 06:42:56,54.92,11.05,6.80,99.90,1060408,27,20031,-46 2021-02-26 06:43:27,50.45,10.55,6.80,99.90,1060215,27,20019,-45 2021-02-26 06:44:17,53.17,11.60,6.90,99.90,1060307,27,20023,-45 2021-02-26 06:44:48,43.90,10.65,6.90,99.90,1060246,27,20027,-45 2021-02-26 06:45:34,49.85,10.88,6.90,99.90,1060213,27,20343,-45 2021-02-26 06:46:05,56.78,11.02,6.90,99.90,1060256,27,20038,-45 2021-02-26 06:46:57,47.85,10.82,6.90,99.90,1060217,27,20090,-46 2021-02-26 06:47:28,45.30,10.70,7.00,99.90,1060200,27,20011,-44 2021-02-26 06:48:24,52.42,11.50,7.00,99.90,1060143,27,20140,-45 2021-02-26 06:48:55,40.03,10.70,7.00,99.90,1060293,27,20023,-47 2021-02-26 06:49:34,54.63,11.02,7.00,99.90,1055527,28,20016,-45 2021-02-26 06:50:07,51.22,11.00,7.00,99.90,1055640,28,20016,-49 2021-02-26 06:50:39,51.90,10.23,7.10,99.90,1055674,28,20078,-44 2021-02-26 06:51:10,40.42,10.40,7.10,99.90,1057563,27,20016,-45 2021-02-26 06:51:40,44.38,10.77,7.10,99.90,1060203,27,20004,-45 2021-02-26 06:52:18,42.65,10.25,7.10,99.90,1060169,27,20446,-49 2021-02-26 06:52:49,43.33,10.02,7.10,99.90,1060357,27,20053,-47 2021-02-26 06:53:19,55.38,10.77,7.10,99.90,1055602,28,20022,-49 2021-02-26 06:53:55,45.33,10.48,7.10,99.90,1055709,28,20024,-46 2021-02-26 06:54:27,44.88,10.40,7.10,99.90,1055801,28,20037,-47 2021-02-26 06:54:58,53.42,10.35,7.10,99.90,1056777,27,20030,-47 2021-02-26 06:55:28,48.72,10.65,7.20,99.90,1060146,27,20034,-45 2021-02-26 06:56:01,48.55,9.75,7.20,99.90,1060102,27,20007,-44 2021-02-26 06:56:32,46.65,10.75,7.20,99.90,1060209,27,20031,-47 2021-02-26 06:57:05,52.42,12.02,7.20,99.90,1060237,27,20004,-48 2021-02-26 06:57:36,48.58,10.75,7.30,99.90,1060076,27,20369,-48 2021-02-26 06:58:11,41.25,10.10,7.30,99.90,1060143,27,20011,-45 2021-02-26 06:58:43,47.10,10.02,7.40,99.90,1055695,28,20008,-45 2021-02-26 06:59:15,56.20,10.77,7.40,99.90,1055852,28,20015,-48 2021-02-26 06:59:48,48.78,10.93,7.40,99.90,1055765,28,20015,-48 2021-02-26 07:00:19,53.40,11.93,7.50,99.90,1056771,27,20533,-45 2021-02-26 07:00:51,42.40,9.90,7.50,99.90,1060352,27,20011,-45 2021-02-26 07:01:23,55.92,10.88,7.50,99.90,1060426,27,20122,-49 2021-02-26 07:01:55,62.28,11.75,7.60,99.90,1060337,27,20522,-46 2021-02-26 07:02:28,45.38,10.73,7.60,99.90,1060487,27,20025,-45 2021-02-26 07:03:00,49.92,11.18,7.70,99.90,1060350,27,20061,-45 2021-02-26 07:03:31,46.38,10.82,7.70,99.90,1060390,27,20015,-46 2021-02-26 07:04:02,50.03,9.68,7.80,99.90,1060322,27,20008,-46 2021-02-26 07:04:34,49.72,10.32,7.80,99.90,1060263,27,20509,-45 2021-02-26 07:05:06,46.67,10.10,7.80,99.90,1055677,28,20038,-47 2021-02-26 07:05:36,47.08,10.38,7.90,99.90,1055607,28,20387,-45 2021-02-26 07:06:08,45.22,10.00,7.90,99.90,1055595,28,20016,-45 2021-02-26 07:06:39,51.38,10.23,8.00,99.90,1056047,27,20034,-47 2021-02-26 07:07:12,47.38,9.57,8.00,99.90,1060113,27,20007,-44 2021-02-26 07:07:44,40.97,9.93,8.00,99.90,1060117,27,20030,-48 2021-02-26 07:08:15,44.92,10.00,8.10,99.90,1060083,27,20023,-45 2021-02-26 07:08:47,45.60,9.85,8.10,99.90,1060202,27,20026,-45 2021-02-26 07:09:18,38.38,9.93,8.10,99.90,1060108,27,20496,-49 2021-02-26 07:09:49,52.72,9.77,8.20,99.90,1060024,27,20080,-46 2021-02-26 07:10:20,57.38,11.30,8.20,99.90,1060152,27,20020,-45 2021-02-26 07:10:53,47.67,10.38,8.20,99.90,1060127,27,20344,-45 2021-02-26 07:11:24,61.42,9.85,8.20,99.90,1060138,27,20046,-45 2021-02-26 07:11:56,33.92,9.88,8.30,99.90,1060091,27,20462,-47 2021-02-26 07:12:26,40.22,9.88,8.30,99.90,1060116,27,20026,-46 2021-02-26 07:12:59,38.63,9.23,8.30,99.90,1060098,27,20027,-45 2021-02-26 07:13:31,48.78,11.35,8.30,99.90,1060202,27,20094,-48 2021-02-26 07:14:02,53.15,10.75,8.40,99.90,1060139,27,20023,-44 2021-02-26 07:14:32,51.60,11.00,8.40,99.90,1060046,27,20015,-44 2021-02-26 07:15:04,47.72,10.60,8.40,99.90,1059986,27,20116,-46 2021-02-26 07:15:36,54.85,11.10,8.40,99.90,1060021,27,20478,-44 2021-02-26 07:16:11,59.63,10.13,8.50,99.90,1060141,27,20098,-45 2021-02-26 07:16:43,48.40,9.68,8.50,99.90,1060130,27,20061,-46 2021-02-26 07:17:30,52.00,10.07,8.50,99.90,1060095,27,20027,-46 2021-02-26 07:18:13,42.58,9.43,8.50,99.90,1060003,27,20066,-48 2021-02-26 07:19:03,61.05,9.80,8.60,99.90,1055542,28,20020,-49 2021-02-26 07:19:49,50.20,9.95,8.60,99.90,1055496,28,20011,-46 2021-02-26 07:20:26,43.92,9.85,8.60,99.90,1056311,27,20470,-46 2021-02-26 07:21:05,43.17,9.20,8.70,99.90,1060048,27,20090,-46 2021-02-26 07:21:45,42.22,9.35,8.70,99.90,1060078,27,20023,-46 2021-02-26 07:22:22,40.17,9.52,8.70,99.90,1060079,27,20102,-46 2021-02-26 07:23:07,50.03,9.93,8.70,99.90,1060063,27,20079,-47 2021-02-26 07:23:38,37.63,8.65,8.80,99.90,1059915,27,20011,-46 2021-02-26 07:24:10,47.13,10.30,8.80,99.90,1059994,27,20022,-46 2021-02-26 07:24:51,44.42,8.93,8.90,99.90,1060082,27,20449,-47 2021-02-26 07:25:48,35.20,9.07,8.90,99.90,1055660,28,20058,-45 2021-02-26 07:26:32,49.65,9.20,8.90,99.90,1055498,28,20028,-45 2021-02-26 07:27:03,46.75,9.80,9.00,99.90,1056771,27,20554,-47 2021-02-26 07:27:53,47.33,9.15,9.00,99.90,1060039,27,20019,-45 2021-02-26 07:28:43,9.00,9.00,9.00,99.90,1060463,27,20048,-46 2021-02-26 07:29:38,39.83,8.32,9.10,99.90,1059980,27,19979,-44 2021-02-26 07:30:10,37.50,9.38,9.10,99.90,1047505,27,20060,-44 2021-02-26 07:30:41,45.40,9.10,9.10,99.90,1060153,27,20539,-49 2021-02-26 07:31:19,37.88,8.95,9.20,99.90,1059966,27,20019,-45 2021-02-26 07:31:54,49.45,9.65,9.20,99.90,1060001,27,20019,-45 2021-02-26 07:32:57,46.40,8.82,9.20,99.90,1059971,27,20505,-44 2021-02-26 07:33:28,46.60,10.48,9.30,99.90,1060033,27,20034,-44 2021-02-26 07:34:01,44.42,9.82,9.30,99.90,1059964,27,20148,-47 2021-02-26 07:34:47,40.10,9.45,9.40,99.90,1059943,27,20053,-47 2021-02-26 07:35:42,39.33,10.15,9.50,99.90,1059977,27,20015,-44 2021-02-26 07:36:13,48.13,11.25,9.60,99.90,1059882,27,20512,-45 2021-02-26 07:36:43,54.20,9.73,9.60,99.90,1059990,27,20031,-48 2021-02-26 07:37:29,37.25,9.85,9.60,99.90,1059932,27,20579,-45 2021-02-26 07:37:59,45.13,9.45,9.70,99.90,1059991,27,20092,-44 2021-02-26 07:38:30,57.78,9.63,9.70,99.90,1060104,27,20534,-44 2021-02-26 07:39:01,46.28,9.68,9.70,99.90,1059924,27,20031,-46 2021-02-26 07:39:35,44.83,9.10,9.70,99.90,1060022,27,20463,-45 2021-02-26 07:40:07,46.00,9.57,9.80,99.90,1059940,27,20490,-46 2021-02-26 07:40:37,45.00,9.88,9.70,99.90,1059945,27,20027,-43 2021-02-26 07:41:29,55.90,10.93,9.80,99.90,1060098,27,20503,-46 2021-02-26 07:42:01,49.53,9.27,9.80,99.90,1059990,27,20007,-46 2021-02-26 07:42:40,47.13,10.38,9.90,99.90,1059927,27,20065,-44 2021-02-26 07:43:42,52.75,9.88,9.80,99.90,1059921,27,20026,-44 2021-02-26 07:44:42,48.50,9.57,9.80,99.90,1059885,27,20076,-45 2021-02-26 07:45:46,96.05,15.63,9.80,99.90,1059860,27,20498,-45 2021-02-26 07:46:36,51.20,10.18,9.80,99.90,1059941,27,20019,-44 2021-02-26 07:47:15,81.83,14.67,9.80,99.90,1059891,27,20095,-46 2021-02-26 07:47:46,53.65,11.68,9.80,99.90,1059991,27,20260,-45 2021-02-26 07:48:40,60.13,11.07,9.90,99.90,1060029,27,20038,-45 2021-02-26 07:49:26,63.40,10.55,9.90,99.90,1059915,27,20098,-44 2021-02-26 07:49:57,74.65,12.35,10.00,99.90,1059931,27,20035,-44 2021-02-26 07:50:30,61.75,11.82,10.10,99.90,1060102,27,20026,-45 2021-02-26 07:51:01,153.18,26.63,10.10,99.90,1059978,27,20475,-44 2021-02-26 07:51:40,111.82,19.55,10.10,99.90,1060098,27,20011,-44 2021-02-26 07:52:31,59.92,11.63,10.20,99.90,1059873,27,20015,-44 2021-02-26 07:53:02,58.05,10.65,10.20,99.90,1059715,27,20015,-44 2021-02-26 07:53:51,48.03,11.40,10.30,99.90,1059800,27,20504,-45 2021-02-26 07:54:29,75.85,13.00,10.30,99.90,1059742,27,20019,-50 2021-02-26 07:55:00,61.15,12.00,10.30,99.90,1060104,27,20011,-45 2021-02-26 07:55:46,44.33,10.85,10.30,99.90,1060180,27,20478,-45 2021-02-26 07:56:17,51.58,10.10,10.30,99.90,1059960,27,20443,-45 2021-02-26 07:56:47,56.70,11.32,10.30,99.90,1059787,27,20098,-44 2021-02-26 07:57:18,65.57,11.57,10.30,99.90,1059897,27,20098,-45 2021-02-26 07:58:06,76.40,14.27,10.40,99.90,1059994,27,20011,-43 2021-02-26 07:58:37,67.38,12.30,10.40,99.90,1059375,28,20378,-44 2021-02-26 07:59:08,53.33,11.30,10.50,99.90,1059885,27,20026,-44 2021-02-26 07:59:38,60.83,10.23,10.50,99.90,1059937,27,20015,-44 2021-02-26 08:00:11,49.28,10.43,10.50,99.90,1059823,27,20023,-44 2021-02-26 08:00:46,53.83,9.93,10.50,99.90,1059885,27,20019,-45 2021-02-26 08:01:49,48.92,8.82,10.50,99.90,1059998,27,20568,-45 2021-02-26 08:02:58,51.78,9.70,10.60,99.90,1040325,28,20029,-46 2021-02-26 08:03:39,57.67,9.98,10.70,99.90,1038687,28,20093,-49 2021-02-26 08:04:25,39.10,8.73,10.70,99.90,1038566,28,20037,-46 2021-02-26 08:04:55,55.15,9.30,10.80,99.90,1038487,28,20318,-46 2021-02-26 08:05:40,53.05,9.68,10.80,99.90,1038618,28,20322,-45 2021-02-26 08:06:11,53.75,9.18,10.90,99.90,1038676,28,20022,-45 2021-02-26 08:06:42,50.85,9.73,10.90,99.90,1038630,28,20035,-46 2021-02-26 08:07:13,45.13,9.45,10.90,99.90,1038608,28,20045,-49 2021-02-26 08:07:53,56.05,10.00,10.90,99.90,1038507,28,20485,-46 2021-02-26 08:08:42,48.03,8.65,10.90,99.90,1038660,28,20713,-46 2021-02-26 08:09:40,41.42,8.55,11.00,99.90,1041409,27,20021,-45 2021-02-26 08:10:11,43.35,8.95,11.00,99.90,1060040,27,20019,-46 2021-02-26 08:10:48,44.72,8.68,11.10,99.90,1060137,27,20072,-45 2021-02-26 08:11:19,40.50,8.88,11.10,99.90,1059794,27,20400,-45 2021-02-26 08:12:23,34.20,8.90,11.10,99.90,1059926,27,20015,-45 2021-02-26 08:12:54,48.60,8.70,11.00,99.90,1059902,27,20370,-49 2021-02-26 08:13:37,44.30,8.70,11.10,99.90,1059887,27,20132,-45 2021-02-26 08:14:07,48.47,8.68,11.20,99.90,1059885,27,20023,-44 2021-02-26 08:14:41,48.00,8.05,11.20,99.90,1059873,27,20412,-45 2021-02-26 08:15:12,38.45,7.65,11.20,99.90,1059728,27,20118,-46 2021-02-26 08:15:43,45.13,8.35,11.20,99.90,1059832,27,20471,-49 2021-02-26 08:16:49,35.45,8.50,11.20,99.90,1059838,27,20095,-44 2021-02-26 08:17:46,45.28,8.32,11.30,99.90,1059836,27,20015,-47 2021-02-26 08:18:46,39.63,8.68,11.30,99.90,1046614,27,20067,-45 2021-02-26 08:19:22,35.88,7.68,11.40,99.90,1059808,27,20018,-45 2021-02-26 08:19:57,41.72,7.43,11.40,99.90,1059806,27,20502,-45 2021-02-26 08:20:28,38.15,7.72,11.40,99.90,1059824,27,20026,-45 2021-02-26 08:20:59,54.15,8.85,11.40,99.90,1059888,27,20023,-44 2021-02-26 08:21:40,41.25,8.77,11.50,99.90,1059791,27,20391,-47 2021-02-26 08:22:12,35.92,9.15,11.50,99.90,1060039,27,20019,-46 2021-02-26 08:22:43,50.17,8.70,11.50,99.90,1060046,27,20031,-47 2021-02-26 08:23:14,39.15,8.50,11.60,99.90,1060018,27,20023,-47 2021-02-26 08:23:45,36.20,7.90,11.60,99.90,1059966,27,20557,-45 2021-02-26 08:24:23,46.17,8.57,11.70,99.90,1059792,27,20102,-44 2021-02-26 08:24:55,43.17,8.90,11.70,99.90,1059768,27,20547,-46 2021-02-26 08:25:26,36.30,8.82,11.70,99.90,1059785,27,20036,-47 2021-02-26 08:25:57,40.33,8.80,11.80,99.90,1059914,27,20068,-45 2021-02-26 08:26:27,35.22,8.07,11.80,99.90,1060015,27,20027,-46 2021-02-26 08:26:58,38.50,7.78,11.90,99.90,1060030,27,20023,-45 2021-02-26 08:27:33,53.00,8.73,11.90,99.90,1055262,28,20145,-47 2021-02-26 08:28:04,48.88,8.60,11.90,99.90,1055345,28,20028,-46 2021-02-26 08:28:38,42.20,8.57,12.00,99.90,1055381,28,20093,-45 2021-02-26 08:29:17,35.47,7.85,12.00,99.90,1056472,28,20112,-46 2021-02-26 08:29:48,42.13,9.20,12.00,99.90,1059610,27,20171,-45 2021-02-26 08:30:20,39.55,9.05,12.10,99.90,1059645,27,20015,-46 2021-02-26 08:31:18,34.17,8.25,12.00,99.90,1059738,27,20101,-46 2021-02-26 08:31:49,36.75,8.25,12.10,99.90,1059662,27,20405,-43 2021-02-26 08:32:20,41.63,8.40,12.10,99.90,1055269,28,20011,-44 2021-02-26 08:32:51,52.05,8.98,12.10,99.90,1055396,28,20008,-45 2021-02-26 08:33:22,45.00,8.57,12.10,99.90,1055175,28,20055,-46 2021-02-26 08:33:55,40.95,8.02,12.20,99.90,1055609,28,20015,-45 2021-02-26 08:34:26,39.00,9.23,12.20,99.90,1059888,27,20413,-45 2021-02-26 08:35:18,43.55,8.68,12.30,99.90,1059920,27,20004,-49 2021-02-26 08:35:50,38.83,8.20,12.30,99.90,1059614,27,20019,-44 2021-02-26 08:36:21,35.47,8.25,12.40,99.90,1059811,27,20024,-47 2021-02-26 08:36:58,49.40,8.43,12.40,99.90,1059801,27,20489,-44 2021-02-26 08:37:44,50.30,8.18,12.40,99.90,1059738,27,20003,-47 2021-02-26 08:38:25,45.35,8.52,12.50,99.90,1059744,27,20363,-45 2021-02-26 08:38:56,43.03,8.30,12.50,99.90,1059740,27,20011,-46 2021-02-26 08:39:36,43.40,7.82,12.60,99.90,1059745,27,20011,-46 2021-02-26 08:40:13,37.25,7.63,12.60,99.90,1059691,27,20095,-46 2021-02-26 08:40:44,52.35,8.15,12.60,99.90,1059724,27,20493,-45 2021-02-26 08:41:23,46.42,8.25,12.60,99.90,1059714,27,20026,-44 2021-02-26 08:41:53,31.05,7.47,12.60,99.90,1059859,27,20098,-45 2021-02-26 08:42:30,46.75,8.13,12.60,99.90,1059702,27,20029,-45 2021-02-26 08:43:01,37.83,7.55,12.60,99.90,1059858,27,20501,-46 2021-02-26 08:43:37,46.20,7.75,12.60,99.90,1059913,27,20011,-45 2021-02-26 08:44:25,49.53,7.15,12.50,99.90,1059677,27,20019,-45 2021-02-26 08:44:56,44.60,7.70,12.50,99.90,1059618,27,20395,-46 2021-02-26 08:45:32,49.08,7.88,12.50,99.90,1055071,28,20008,-44 2021-02-26 08:46:12,56.30,7.95,12.50,99.90,1055120,28,20019,-46 2021-02-26 08:46:43,34.22,7.95,12.50,99.90,1055437,28,20374,-45 2021-02-26 08:47:21,44.08,7.80,12.50,99.90,1057772,27,20015,-44 2021-02-26 08:47:51,42.05,7.38,12.60,99.90,1059800,27,20435,-45 2021-02-26 08:48:22,49.45,7.75,12.60,99.90,1059819,27,20100,-45 2021-02-26 08:48:53,42.80,7.80,12.60,99.90,1059737,27,20040,-44 2021-02-26 08:49:31,34.42,6.93,12.50,99.90,1059913,27,20015,-46 2021-02-26 08:50:06,34.00,7.22,12.50,99.90,1059674,27,20045,-44 2021-02-26 08:50:37,43.33,8.30,12.60,99.90,1059659,27,20109,-45 2021-02-26 08:51:34,42.53,7.82,12.60,99.90,1059658,27,20023,-45 2021-02-26 08:52:17,47.83,8.13,12.50,99.90,1055029,27,20479,-46 2021-02-26 08:52:48,40.72,6.80,12.50,99.90,1059710,27,20044,-45 2021-02-26 08:53:19,38.70,7.68,12.40,99.90,1059611,27,20023,-46 2021-02-26 08:53:51,34.90,6.90,12.50,99.90,1059729,27,20355,-47 2021-02-26 08:54:22,42.70,7.65,12.50,99.90,1059679,27,20059,-46 2021-02-26 08:54:57,42.85,7.95,12.50,99.90,1059725,27,20371,-45 2021-02-26 08:55:29,43.65,7.32,12.50,99.90,1059686,27,20034,-44 2021-02-26 08:56:02,40.42,7.68,12.50,99.90,1059764,27,20415,-45 2021-02-26 08:56:33,38.38,7.53,12.50,99.90,1059851,27,20649,-45 2021-02-26 08:57:03,38.78,7.70,12.60,99.90,1059713,27,20039,-48 2021-02-26 08:57:37,41.95,7.10,12.60,99.90,1059716,27,20019,-48 2021-02-26 08:58:07,47.25,7.22,12.60,99.90,1059736,27,20168,-44 2021-02-26 08:58:55,52.33,7.05,12.60,99.90,1059739,27,20467,-48 2021-02-26 08:59:46,48.20,7.78,12.60,99.70,1059730,27,20098,-47 2021-02-26 09:00:29,45.85,7.07,12.60,99.70,1059794,27,20053,-46 2021-02-26 09:01:00,26.05,6.40,12.60,99.80,1059626,27,20031,-46 2021-02-26 09:01:30,42.60,7.50,12.60,99.60,1059661,27,20126,-45 2021-02-26 09:02:14,49.70,8.30,12.60,99.60,1059576,28,20027,-44 2021-02-26 09:02:46,35.58,7.80,12.60,99.40,1059584,27,20019,-45 2021-02-26 09:03:16,39.63,7.85,12.60,99.30,1059799,27,20382,-46 2021-02-26 09:03:48,46.83,7.97,12.60,99.20,1059878,27,20022,-44 2021-02-26 09:04:19,38.63,7.72,12.60,99.20,1059810,27,20018,-44 2021-02-26 09:04:51,37.92,7.25,12.60,99.30,1059816,27,20534,-45 2021-02-26 09:05:23,36.92,7.03,12.50,99.10,1059796,27,20019,-47 2021-02-26 09:05:54,52.92,8.85,12.60,99.10,1059941,27,20058,-44 2021-02-26 09:06:25,34.50,8.18,12.60,99.10,1059762,27,20029,-44 2021-02-26 09:06:56,28.70,6.82,12.60,99.10,1059682,27,20098,-45 2021-02-26 09:07:27,47.65,7.82,12.60,99.20,1059604,27,20092,-47 2021-02-26 09:07:59,41.60,7.50,12.70,99.20,1059719,27,20379,-45 2021-02-26 09:08:31,43.08,8.68,12.70,99.00,1055108,28,20012,-45 2021-02-26 09:09:01,54.33,8.02,12.80,99.00,1050960,28,20562,-46 2021-02-26 09:09:33,43.55,7.80,12.80,98.90,1050855,28,20012,-47 2021-02-26 09:10:09,39.15,7.15,12.90,98.80,1051442,28,20111,-46 2021-02-26 09:10:42,40.17,6.75,13.00,98.70,1056247,28,20020,-45 2021-02-26 09:11:18,43.53,7.28,13.00,98.60,1059624,27,20054,-44 2021-02-26 09:11:49,35.05,7.00,13.00,98.50,1059708,27,20019,-45 2021-02-26 09:12:37,40.95,7.97,13.00,98.50,1059805,27,20007,-45 2021-02-26 09:13:08,44.65,8.38,13.10,98.40,1059904,27,20016,-44 2021-02-26 09:13:42,43.92,8.27,13.10,98.30,1059894,27,20023,-46 2021-02-26 09:14:30,37.92,7.97,13.20,98.30,1059671,28,20098,-46 2021-02-26 09:15:29,49.85,7.78,13.20,98.30,1059658,28,20029,-47 2021-02-26 09:15:59,43.60,7.78,13.40,98.20,1050018,28,20017,-46 2021-02-26 09:16:39,31.85,7.65,13.50,98.00,1059666,28,20491,-46 2021-02-26 09:17:24,49.83,9.17,13.50,97.90,1059710,28,20031,-45 2021-02-26 09:17:59,46.35,7.32,13.50,97.70,1059799,27,20275,-46 2021-02-26 09:18:30,47.88,7.85,13.60,97.50,1059510,28,20015,-47 2021-02-26 09:19:00,43.78,7.30,13.60,97.40,1059678,28,20019,-45 2021-02-26 09:19:31,41.97,8.25,13.50,97.00,1059766,28,20466,-47 2021-02-26 09:20:12,47.88,7.75,13.50,97.10,1059854,28,20098,-45 2021-02-26 09:20:45,48.58,8.50,13.50,97.00,1059705,28,20467,-45 2021-02-26 09:21:17,45.83,7.53,13.40,97.10,1059623,28,20076,-46 2021-02-26 09:21:48,50.55,7.30,13.40,97.10,1059649,28,20028,-45 2021-02-26 09:22:19,54.08,7.90,13.30,97.10,1059672,28,20027,-45 2021-02-26 09:22:53,41.83,7.70,13.20,97.20,1059666,28,20034,-45 2021-02-26 09:23:28,44.90,8.07,13.20,97.20,1059643,28,20016,-45 2021-02-26 09:23:59,32.22,6.95,13.10,97.30,1059628,28,20506,-46 2021-02-26 09:24:38,37.30,8.00,13.10,97.30,1059654,28,20088,-45 2021-02-26 09:25:42,55.55,7.60,13.10,97.50,1059677,28,20483,-44 2021-02-26 09:26:15,44.00,8.05,13.10,97.70,1040369,28,20409,-45 2021-02-26 09:26:50,45.97,7.75,13.10,97.60,1059572,28,20072,-45 2021-02-26 09:27:34,36.30,7.13,13.20,97.70,1059660,28,20855,-45 2021-02-26 09:28:35,38.03,8.35,13.20,97.60,1059702,28,20039,-45 2021-02-26 09:29:05,33.08,7.78,13.20,97.60,1059824,28,20106,-49 2021-02-26 09:30:21,47.35,8.05,13.30,97.60,1059568,28,20067,-45 2021-02-26 09:31:17,45.83,7.47,13.40,97.30,1038334,28,20009,-46 2021-02-26 09:31:58,40.50,7.80,13.50,97.10,1038454,28,20018,-45 2021-02-26 09:32:55,46.60,7.68,13.50,97.00,1038285,28,20044,-45 2021-02-26 09:33:25,37.95,7.13,13.50,97.00,1038240,28,20016,-45 2021-02-26 09:34:03,43.03,8.02,13.50,96.90,1038377,28,20605,-45 2021-02-26 09:34:45,36.25,8.52,13.50,96.90,1038279,28,20021,-45 2021-02-26 09:35:38,48.63,8.30,13.60,96.90,1038464,28,20021,-47 2021-02-26 09:36:24,43.10,9.10,13.60,97.00,1038100,28,20037,-45 2021-02-26 09:36:59,41.58,8.15,13.70,97.00,1059538,28,20011,-46 2021-02-26 09:37:50,39.95,7.15,13.70,96.90,1059596,28,20011,-44 2021-02-26 09:38:36,43.50,7.78,13.80,96.90,1059642,28,20011,-45 2021-02-26 09:39:20,46.60,8.32,13.80,96.60,1059613,28,20416,-47 2021-02-26 09:40:07,48.63,7.82,13.90,96.50,1059620,28,20220,-45 2021-02-26 09:41:06,45.80,8.23,14.00,96.40,1059629,28,20013,-45 2021-02-26 09:41:36,53.35,7.63,14.00,96.40,1059643,28,20045,-45 2021-02-26 09:42:19,49.13,8.27,14.10,96.40,1059592,28,20007,-47 2021-02-26 09:42:50,46.47,8.98,14.10,96.30,1059576,28,20068,-49 2021-02-26 09:43:37,44.38,8.02,14.10,96.10,1059597,28,20011,-49 2021-02-26 09:44:11,48.33,8.15,14.20,96.00,1059579,28,20011,-48 2021-02-26 09:44:42,35.08,7.82,14.10,95.80,1059475,28,20020,-46 2021-02-26 09:45:27,48.15,7.75,14.10,96.00,1059547,28,20495,-45 2021-02-26 09:46:23,39.22,7.47,14.10,96.10,1059534,28,20013,-45 2021-02-26 09:46:56,42.35,7.28,14.10,96.30,1059572,28,20030,-48 2021-02-26 09:47:30,39.17,8.15,14.10,96.10,1059634,28,20007,-45 2021-02-26 09:48:07,46.53,7.97,14.10,96.00,1059573,28,20011,-46 2021-02-26 09:48:38,37.90,7.15,14.10,96.00,1059568,28,20098,-44 2021-02-26 09:49:46,48.55,8.48,14.10,95.90,1059644,28,20993,-44 2021-02-26 09:50:19,45.92,7.88,14.10,96.00,1054528,28,20118,-45 2021-02-26 09:51:07,40.38,7.95,14.20,96.10,1059597,28,20108,-43 2021-02-26 09:51:38,42.42,7.60,14.10,96.10,1059650,28,20023,-44 2021-02-26 09:52:17,43.08,7.32,14.20,96.00,1059611,28,20445,-44 2021-02-26 09:52:51,39.10,7.18,14.20,96.00,1059647,28,20023,-45 2021-02-26 09:53:42,52.10,8.20,14.30,95.80,1059873,28,20015,-48 2021-02-26 09:54:14,44.85,7.45,14.30,95.80,1059541,28,20015,-49 2021-02-26 09:54:50,36.67,7.15,14.30,95.60,1059676,28,20101,-44 2021-02-26 09:55:20,44.17,7.72,14.20,95.40,1059607,28,20483,-46 2021-02-26 09:55:57,40.38,7.78,14.20,95.60,1059592,28,20066,-46 2021-02-26 09:56:28,43.53,7.60,14.10,95.60,1059632,28,20019,-45 2021-02-26 09:56:59,42.78,7.82,14.10,95.60,1059572,28,20110,-45 2021-02-26 09:57:30,50.33,8.07,14.10,95.70,1059612,28,20107,-46 2021-02-26 09:58:02,41.40,7.57,14.00,95.80,1059574,28,20054,-46 2021-02-26 09:58:32,49.03,8.90,14.00,95.90,1059525,28,20106,-46 2021-02-26 09:59:03,39.08,7.43,14.00,95.90,1059534,28,20228,-49 2021-02-26 09:59:39,45.15,8.45,13.90,96.10,1054912,28,20099,-45 2021-02-26 10:00:15,48.88,7.68,13.90,96.00,1055020,28,20024,-46 2021-02-26 10:00:46,46.75,8.38,13.90,96.10,1055071,28,20027,-46 2021-02-26 10:01:26,45.70,7.82,13.90,96.20,1056991,28,20035,-46 2021-02-26 10:02:43,50.60,9.02,13.90,96.00,1059701,28,20023,-47 2021-02-26 10:03:14,58.88,7.78,13.90,96.30,1050302,28,20077,-46 2021-02-26 10:03:44,39.13,7.85,14.00,96.20,1059570,28,20463,-47 2021-02-26 10:04:15,45.60,8.18,14.00,96.20,1059538,28,20022,-45 2021-02-26 10:04:55,51.50,9.32,14.10,96.30,1059526,28,20023,-46 2021-02-26 10:05:25,46.55,7.38,14.10,96.20,1059575,28,20382,-46 2021-02-26 10:05:56,58.22,8.98,14.10,96.10,1059681,28,20023,-45 2021-02-26 10:06:29,58.90,9.30,14.20,96.20,1059791,28,20049,-46 2021-02-26 10:07:00,36.50,7.10,14.20,96.20,1059624,28,20106,-45 2021-02-26 10:07:33,42.88,7.70,14.20,95.90,1059811,28,20034,-44 2021-02-26 10:08:04,48.47,8.15,14.20,95.90,1059669,28,20062,-46 2021-02-26 10:08:35,48.97,7.93,14.30,95.90,1059771,28,20496,-45 2021-02-26 10:09:06,37.70,7.90,14.30,95.90,1059715,28,20027,-46 2021-02-26 10:09:44,39.20,7.93,14.40,95.80,1059342,28,20111,-44 2021-02-26 10:10:18,37.97,7.50,14.40,95.60,1059485,28,20463,-48 2021-02-26 10:10:49,49.95,7.43,14.40,95.30,1059447,28,20471,-45 2021-02-26 10:11:20,33.45,7.85,14.40,95.20,1059469,28,20110,-45 2021-02-26 10:11:50,43.47,7.97,14.40,95.30,1059527,28,20433,-45 2021-02-26 10:12:23,47.50,8.00,14.40,95.40,1059564,28,20037,-46 2021-02-26 10:12:53,48.97,8.18,14.40,95.10,1059469,28,20376,-44 2021-02-26 10:13:24,51.83,8.68,14.40,95.30,1059664,28,20014,-45 2021-02-26 10:13:55,39.55,7.13,14.30,95.20,1059713,28,20008,-46 2021-02-26 10:14:26,48.22,8.20,14.30,95.40,1059700,28,20475,-46 2021-02-26 10:14:57,39.05,7.75,14.40,95.50,1059392,28,20007,-46 2021-02-26 10:15:27,39.25,8.13,14.40,95.40,1059530,28,20103,-44 2021-02-26 10:15:58,49.28,8.13,14.40,95.30,1059466,28,20018,-45 2021-02-26 10:16:28,47.75,7.05,14.30,95.40,1059532,28,20036,-44 2021-02-26 10:17:00,37.92,8.65,14.30,95.40,1059452,28,20493,-44 2021-02-26 10:17:30,43.45,7.30,14.20,95.20,1059618,28,20008,-44 2021-02-26 10:18:01,46.95,7.50,14.10,95.50,1059501,27,20119,-44 2021-02-26 10:18:31,35.83,7.20,14.00,95.80,1059547,28,20019,-44 2021-02-26 10:19:02,42.67,7.85,14.00,95.80,1059490,28,20532,-44 2021-02-26 10:19:33,42.72,7.72,13.90,95.70,1059507,28,20010,-44 2021-02-26 10:20:04,46.38,8.30,13.90,95.80,1059653,28,20515,-44 2021-02-26 10:20:35,44.08,7.78,13.90,96.00,1059663,28,20018,-44 2021-02-26 10:21:05,43.63,8.80,13.90,96.20,1059613,28,20015,-44 2021-02-26 10:21:36,41.15,8.20,13.90,96.20,1059535,27,20099,-44 2021-02-26 10:22:08,43.85,7.90,14.00,96.30,1060179,27,20025,-45 2021-02-26 10:22:39,39.42,8.10,14.00,96.40,1060300,27,20003,-44 2021-02-26 10:23:10,44.15,7.78,14.10,96.30,1060347,27,20027,-45 2021-02-26 10:23:41,46.00,7.95,14.20,96.30,1060268,27,20042,-46 2021-02-26 10:24:12,47.33,8.05,14.20,96.20,1060334,27,20019,-44 2021-02-26 10:24:44,42.30,7.78,14.30,96.20,1060290,27,20072,-44 2021-02-26 10:25:15,39.25,7.82,14.40,96.20,1060170,27,20023,-45 2021-02-26 10:25:46,41.70,7.78,14.40,96.10,1060326,27,20018,-45 2021-02-26 10:26:16,44.75,8.90,14.50,96.10,1060227,27,20092,-47 2021-02-26 10:26:47,40.50,7.85,14.50,96.10,1060329,27,20083,-48 2021-02-26 10:27:20,47.38,8.05,14.60,96.10,1060369,27,20011,-46 2021-02-26 10:27:51,42.05,7.72,14.70,95.90,1060326,27,20450,-44 2021-02-26 10:28:22,45.55,8.10,14.80,95.80,1060232,27,20003,-45 2021-02-26 10:28:52,36.17,7.00,14.80,95.80,1060266,27,20007,-46 2021-02-26 10:29:23,41.88,7.63,14.90,95.60,1060412,27,20009,-45 2021-02-26 10:29:54,43.17,7.43,14.90,95.60,1060402,27,20140,-47 2021-02-26 10:30:25,36.60,7.32,14.90,95.40,1060361,27,20020,-45 2021-02-26 10:30:55,39.92,7.90,14.90,95.30,1060320,27,20079,-47 2021-02-26 10:31:26,50.80,7.82,15.00,95.30,1060236,27,20093,-48 2021-02-26 10:31:57,43.40,8.30,15.00,95.30,1060232,27,20019,-46 2021-02-26 10:32:27,56.33,8.23,15.00,95.30,1055699,28,20019,-46 2021-02-26 10:32:58,40.65,7.35,15.10,95.40,1055775,28,20024,-46 2021-02-26 10:33:28,40.63,7.70,15.10,95.20,1055753,28,20464,-47 2021-02-26 10:33:59,45.53,7.65,15.10,95.10,1055890,27,20731,-47 2021-02-26 10:34:30,38.58,7.88,15.20,95.10,1060273,27,20015,-45 2021-02-26 10:35:01,41.38,7.22,15.30,95.10,1060350,27,20094,-45 2021-02-26 10:35:32,50.00,7.95,15.30,95.10,1060270,27,20019,-46 2021-02-26 10:36:03,46.92,8.20,15.30,94.90,1055765,28,20067,-45 2021-02-26 10:36:34,48.72,8.75,15.30,94.60,1055891,28,20492,-46 2021-02-26 10:37:06,40.25,7.63,15.30,94.80,1055663,28,20069,-46 2021-02-26 10:37:36,37.15,7.93,15.30,94.70,1056176,27,20047,-47 2021-02-26 10:38:07,45.22,7.47,15.20,94.60,1060261,27,20019,-48 2021-02-26 10:38:38,35.72,8.15,15.10,94.70,1060200,27,20007,-45 2021-02-26 10:39:09,45.55,7.85,15.00,94.90,1060142,27,20011,-44 2021-02-26 10:39:40,42.97,7.45,15.00,95.20,1060143,27,20018,-45 2021-02-26 10:40:11,39.92,8.45,15.00,95.20,1060250,27,20011,-44 2021-02-26 10:40:41,43.05,7.95,15.00,95.10,1060139,27,20015,-43 2021-02-26 10:41:12,45.95,8.40,15.10,95.30,1060285,27,20416,-43 2021-02-26 10:41:43,37.85,7.72,15.10,95.30,1060149,27,20021,-44 2021-02-26 10:42:13,44.53,8.35,15.20,95.20,1060169,27,20050,-45 2021-02-26 10:42:44,41.83,8.07,15.30,95.10,1060320,27,20064,-44 2021-02-26 10:43:14,45.33,8.32,15.30,94.90,1060438,27,20094,-45 2021-02-26 10:43:45,42.83,7.68,15.30,94.80,1060403,27,20049,-44 2021-02-26 10:44:16,48.10,7.43,15.30,94.90,1060259,27,20455,-43 2021-02-26 10:44:46,40.00,7.07,15.30,94.80,1060184,27,20015,-44 2021-02-26 10:45:17,45.42,7.97,15.30,94.90,1060202,27,20037,-44 2021-02-26 10:45:48,45.03,7.38,15.30,94.80,1060293,27,20015,-43 2021-02-26 10:46:20,40.42,7.38,15.30,94.70,1060209,27,20051,-44 2021-02-26 10:46:51,42.70,7.55,15.30,94.80,1060256,27,20463,-44 2021-02-26 10:47:21,41.60,7.43,15.30,94.70,1060180,27,20015,-44 2021-02-26 10:47:53,51.58,7.20,15.30,94.70,1060174,27,20011,-43 2021-02-26 10:48:23,40.50,7.72,15.30,94.80,1060114,27,20019,-44 2021-02-26 10:48:54,45.50,7.97,15.30,94.80,1060069,27,20385,-47 2021-02-26 10:49:25,36.30,7.00,15.40,94.70,1060261,27,20455,-44 2021-02-26 10:49:55,43.67,6.95,15.40,94.60,1060355,27,20106,-44 2021-02-26 10:50:26,41.33,7.70,15.50,94.60,1060277,27,20023,-43 2021-02-26 10:50:56,45.45,7.60,15.50,94.70,1060119,27,20094,-43 2021-02-26 10:51:27,43.50,7.50,15.50,94.70,1060135,27,20099,-44 2021-02-26 10:51:57,49.33,7.18,15.60,94.70,1060272,27,20011,-46 2021-02-26 10:52:28,38.15,7.47,15.60,94.60,1060092,27,20416,-45 2021-02-26 10:52:58,49.58,7.60,15.70,94.50,1060170,27,20025,-43 2021-02-26 10:53:29,44.97,6.97,15.70,94.60,1060096,27,20011,-44 2021-02-26 10:54:00,45.55,7.30,15.70,94.50,1060178,27,20023,-43 2021-02-26 10:54:30,41.63,6.97,15.70,94.50,1060175,27,20657,-44 2021-02-26 10:55:01,36.55,7.65,15.80,94.50,1060185,27,20011,-44 2021-02-26 10:55:31,46.80,7.13,15.70,94.40,1060344,27,20478,-45 2021-02-26 10:56:02,52.08,7.45,15.80,94.40,1060424,27,20019,-46 2021-02-26 10:56:32,48.92,7.90,15.80,94.50,1060240,27,20489,-44 2021-02-26 10:57:03,45.58,7.18,15.80,94.40,1060190,27,20451,-47 2021-02-26 10:57:34,47.90,7.65,15.80,94.30,1060148,27,20055,-44 2021-02-26 10:58:04,34.53,6.47,15.90,94.20,1060176,27,20054,-44 2021-02-26 10:58:35,36.58,7.47,16.00,94.20,1060156,27,20022,-44 2021-02-26 10:59:05,45.55,7.10,16.00,94.10,1060156,27,20106,-44 2021-02-26 10:59:36,54.13,7.78,16.10,94.10,1060050,27,20061,-44 2021-02-26 11:00:07,41.90,7.50,16.30,94.10,1060136,27,20024,-44 2021-02-26 11:00:38,37.83,6.80,16.50,93.90,1060172,27,20456,-44 2021-02-26 11:01:09,32.95,7.07,16.60,93.70,1060265,27,20098,-45 2021-02-26 11:01:39,45.40,6.70,16.80,93.50,1060363,27,20026,-45 2021-02-26 11:02:10,38.22,6.85,16.90,93.40,1060418,27,20026,-44 2021-02-26 11:02:40,41.80,6.32,17.00,93.10,1060174,27,20486,-47 2021-02-26 11:03:11,50.03,7.57,17.10,93.00,1060138,27,20011,-45 2021-02-26 11:03:42,39.58,6.78,17.20,92.90,1060104,27,20022,-45 2021-02-26 11:04:13,47.00,7.38,17.30,92.70,1060154,27,20022,-47 2021-02-26 11:04:43,41.70,6.00,17.50,92.40,1060120,27,20023,-44 2021-02-26 11:05:14,58.53,6.95,17.50,92.40,1060047,27,20459,-44 2021-02-26 11:05:45,37.13,6.57,17.60,92.20,1060090,27,20046,-45 2021-02-26 11:06:15,46.03,7.10,17.60,92.20,1060216,27,20011,-44 2021-02-26 11:06:46,43.80,6.88,17.70,91.90,1060116,27,20102,-45 2021-02-26 11:07:16,41.95,6.57,17.70,91.80,1060193,27,20492,-45 2021-02-26 11:07:47,33.40,5.95,17.90,91.60,1060260,27,20463,-45 2021-02-26 11:08:18,37.30,5.95,17.70,91.40,1055732,28,20065,-44 2021-02-26 11:08:48,41.83,6.75,17.70,91.40,1055609,28,20015,-47 2021-02-26 11:09:19,40.05,6.32,17.70,91.90,1055545,28,20019,-46 2021-02-26 11:09:49,42.60,7.00,17.60,91.70,1055541,28,20481,-48 2021-02-26 11:10:20,46.05,7.38,17.60,91.40,1060134,27,20007,-45 2021-02-26 11:10:50,41.15,7.05,17.50,91.60,1060132,27,20384,-47 2021-02-26 11:11:21,35.42,6.22,17.50,91.50,1060135,27,20063,-48 2021-02-26 11:11:52,45.05,7.38,17.30,91.30,1060055,27,20442,-44 2021-02-26 11:12:22,42.30,6.97,17.30,91.60,1060080,27,20008,-47 2021-02-26 11:12:53,48.35,7.22,17.20,91.60,1060032,27,20015,-46 2021-02-26 11:13:24,49.13,6.38,17.20,91.80,1060350,27,20104,-45 2021-02-26 11:13:55,45.40,7.75,17.20,91.80,1060308,27,20456,-45 2021-02-26 11:14:25,41.30,6.35,17.30,92.00,1060202,27,20156,-45 2021-02-26 11:14:56,39.88,6.10,17.40,91.70,1060133,27,20029,-48 2021-02-26 11:15:27,50.10,6.75,17.40,91.50,1060082,27,20496,-48 2021-02-26 11:15:58,45.75,6.47,17.50,91.60,1060165,27,20095,-46 2021-02-26 11:16:28,38.40,6.22,17.60,91.50,1060049,27,20015,-48 2021-02-26 11:16:59,52.63,7.55,17.80,91.20,1060095,27,20003,-45 2021-02-26 11:17:29,40.33,6.88,18.00,91.00,1060103,27,20027,-49 2021-02-26 11:18:00,42.70,6.93,18.20,90.80,1060094,27,20463,-44 2021-02-26 11:18:31,45.28,7.55,18.40,90.50,1060093,27,20054,-44 2021-02-26 11:19:01,38.63,6.75,18.50,90.40,1060036,27,20547,-45 2021-02-26 11:19:32,46.67,6.93,18.60,90.00,1060208,27,20008,-45 2021-02-26 11:20:03,45.15,7.68,18.70,89.70,1060273,27,20052,-46 2021-02-26 11:20:34,50.67,6.82,18.90,89.30,1060078,27,20451,-45 2021-02-26 11:21:04,42.85,6.85,19.00,88.80,1060050,27,20023,-45 2021-02-26 11:21:35,45.13,6.85,19.10,88.50,1060078,27,20043,-45 2021-02-26 11:22:06,40.88,6.50,19.00,88.20,1060085,27,20016,-47 2021-02-26 11:22:36,42.33,7.75,19.10,87.50,1060117,27,20075,-45 2021-02-26 11:23:07,38.90,6.32,19.00,87.20,1060094,27,20015,-46 2021-02-26 11:23:38,35.90,5.85,19.00,87.20,1060049,27,20026,-48 2021-02-26 11:24:09,40.38,6.50,18.80,87.50,1060104,27,20090,-48 2021-02-26 11:24:39,44.90,6.63,18.80,87.40,1060067,27,20011,-46 2021-02-26 11:25:11,35.80,6.18,18.60,88.00,1060085,27,20040,-46 2021-02-26 11:25:42,46.90,6.55,18.60,88.10,1060072,27,20490,-45 2021-02-26 11:26:13,45.03,6.70,18.60,88.10,1060047,27,20037,-45 2021-02-26 11:26:44,47.38,7.45,18.60,88.10,1060110,27,20030,-46 2021-02-26 11:27:14,45.55,6.22,18.50,88.20,1060293,27,20057,-45 2021-02-26 11:27:45,44.15,6.32,18.50,87.90,1060118,27,20083,-47 2021-02-26 11:28:16,37.38,6.18,18.50,87.90,1060034,27,20102,-46 2021-02-26 11:28:47,49.38,7.05,18.60,87.90,1060097,27,20467,-45 2021-02-26 11:29:18,43.80,6.60,18.60,87.60,1059966,27,20106,-44 2021-02-26 11:29:48,37.35,6.72,18.70,87.40,1060017,27,20073,-46 2021-02-26 11:30:19,47.92,7.25,18.80,87.30,1060148,27,20019,-45 2021-02-26 11:30:51,47.83,6.47,18.90,87.50,1060010,27,20019,-47 2021-02-26 11:31:22,41.35,6.45,18.90,86.80,1060031,27,20103,-46 2021-02-26 11:31:52,43.72,6.35,18.90,86.40,1059967,27,20026,-45 2021-02-26 11:32:23,44.97,6.30,18.90,86.10,1060025,27,20555,-44 2021-02-26 11:32:53,55.15,7.18,18.90,86.40,1059908,27,20022,-46 2021-02-26 11:33:24,43.72,6.50,19.00,86.50,1059450,28,20023,-44 2021-02-26 11:33:55,42.17,6.47,19.00,86.10,1059869,27,20019,-46 2021-02-26 11:34:25,46.72,7.70,19.10,86.00,1060194,27,20011,-45 2021-02-26 11:34:56,47.67,7.88,19.10,85.90,1059981,27,20025,-45 2021-02-26 11:35:26,37.33,6.70,19.40,86.30,1060003,27,20023,-46 2021-02-26 11:35:59,44.35,6.95,19.50,85.40,1059855,27,20040,-45 2021-02-26 11:36:29,38.78,6.95,19.50,84.60,1060026,27,20375,-45 2021-02-26 11:37:00,37.70,6.70,19.40,84.60,1060023,27,20043,-47 2021-02-26 11:37:30,46.88,7.32,19.50,84.80,1060012,27,20029,-46 2021-02-26 11:38:02,51.75,7.35,19.60,84.50,1059966,27,20490,-45 2021-02-26 11:38:33,36.67,7.53,19.60,84.00,1060015,27,20393,-45 2021-02-26 11:39:03,43.95,7.57,19.60,84.00,1059939,27,20103,-46 2021-02-26 11:39:34,38.55,6.18,19.70,83.90,1059961,27,20015,-44 2021-02-26 11:40:06,38.95,6.05,19.60,83.30,1059960,27,20106,-45 2021-02-26 11:40:37,40.92,7.15,19.70,83.30,1059965,27,20023,-45 2021-02-26 11:41:08,119.88,13.43,19.80,83.40,1059994,27,20547,-45 2021-02-26 11:41:40,76.05,9.25,19.80,83.30,1060136,27,20047,-44 2021-02-26 11:42:10,103.78,12.18,20.00,82.90,1060203,27,20156,-46 2021-02-26 11:42:41,68.93,9.63,20.00,82.60,1060043,27,20077,-44 2021-02-26 11:43:12,72.05,9.60,20.20,82.20,1060023,27,20030,-43 2021-02-26 11:43:42,37.78,6.47,20.20,81.70,1059969,27,20037,-45 2021-02-26 11:44:13,40.35,6.90,20.30,81.50,1059876,27,20048,-43 2021-02-26 11:44:43,38.20,6.25,20.50,81.20,1059955,27,20023,-43 2021-02-26 11:45:14,39.65,6.13,20.60,80.50,1059928,27,20023,-44 2021-02-26 11:45:45,40.75,6.43,20.60,80.20,1059876,27,20458,-44 2021-02-26 11:46:16,41.47,6.28,20.70,79.70,1056619,27,20023,-45 2021-02-26 11:46:48,46.92,5.75,20.80,79.20,1059958,27,20046,-44 2021-02-26 11:47:19,44.85,7.13,21.00,78.60,1059941,27,20034,-47 2021-02-26 11:47:50,41.20,6.13,21.10,78.10,1059844,27,20129,-45 2021-02-26 11:48:20,48.78,6.80,21.20,77.60,1060074,27,20034,-45 2021-02-26 11:48:51,45.78,6.95,21.40,76.80,1060118,27,20023,-45 2021-02-26 11:49:22,40.90,5.78,21.60,76.40,1060079,27,20015,-45 2021-02-26 11:49:52,41.85,6.13,21.70,76.10,1059893,27,20474,-45 2021-02-26 11:50:23,42.28,6.65,21.80,75.40,1059953,27,20027,-49 2021-02-26 11:50:54,43.35,6.78,21.90,74.80,1059926,27,20040,-47 2021-02-26 11:51:24,39.13,6.57,22.10,73.90,1059962,27,20433,-46 2021-02-26 11:51:55,41.67,6.20,22.30,73.50,1059889,27,20007,-47 2021-02-26 11:52:26,40.92,6.63,22.40,72.80,1059930,27,20040,-46 2021-02-26 11:52:56,42.92,6.72,22.40,72.80,1059896,27,20272,-45 2021-02-26 11:53:27,45.70,6.55,22.30,72.10,1059919,27,20090,-45 2021-02-26 11:53:57,38.13,5.85,22.30,72.20,1059871,27,20014,-45 2021-02-26 11:54:28,40.60,6.97,22.10,72.00,1055408,28,20384,-47 2021-02-26 11:54:58,48.70,6.90,22.00,72.70,1055556,28,20049,-46 2021-02-26 11:55:29,40.28,6.43,22.00,72.50,1055455,28,20149,-46 2021-02-26 11:56:00,44.58,6.57,22.00,71.10,1055462,27,20391,-45 2021-02-26 11:56:30,38.97,6.90,21.90,71.40,1059935,27,20081,-46 2021-02-26 11:57:01,40.40,7.18,22.00,70.80,1059840,27,20055,-47 2021-02-26 11:57:32,43.50,5.75,22.00,70.90,1059942,27,20007,-45 2021-02-26 11:58:03,46.60,7.80,22.00,70.50,1059880,27,20043,-46 2021-02-26 11:58:34,48.70,6.65,21.90,70.40,1059882,27,20023,-47 2021-02-26 11:59:05,45.55,6.25,21.90,70.20,1059931,27,20007,-45 2021-02-26 11:59:36,32.42,5.40,22.00,70.50,1059822,27,20027,-47 2021-02-26 12:00:10,48.58,6.70,22.10,70.80,1059925,27,20113,-46 2021-02-26 12:00:40,48.55,6.40,22.20,70.10,1059910,27,20068,-45 2021-02-26 12:01:11,46.08,5.50,22.30,69.60,1059819,27,20068,-46 2021-02-26 12:01:42,49.67,6.68,22.40,69.40,1059838,27,20060,-44 2021-02-26 12:02:12,34.85,6.47,22.50,69.10,1059905,27,20601,-46 2021-02-26 12:02:43,36.65,6.03,22.60,68.50,1060126,27,20042,-46 2021-02-26 12:03:13,42.15,6.32,22.60,68.20,1060065,27,20023,-47 2021-02-26 12:03:44,39.50,5.75,22.60,68.10,1059904,27,20029,-45 2021-02-26 12:04:15,44.20,6.13,22.60,68.00,1059817,27,20509,-47 2021-02-26 12:04:45,49.03,6.80,22.40,67.40,1059992,27,20032,-47 2021-02-26 12:05:16,47.65,6.13,22.30,67.10,1059808,27,20010,-47 2021-02-26 12:05:46,37.70,5.57,22.10,66.90,1059829,27,20486,-47 2021-02-26 12:06:17,42.30,5.80,22.10,67.00,1059760,27,20011,-47 2021-02-26 12:06:48,31.48,5.32,22.10,67.10,1059806,27,20003,-45 2021-02-26 12:07:19,36.70,5.25,22.00,66.70,1059808,27,20107,-46 2021-02-26 12:07:49,34.35,5.63,22.10,67.00,1059861,27,20078,-46 2021-02-26 12:08:20,37.88,6.13,22.00,66.90,1060044,27,20015,-45 2021-02-26 12:08:50,51.92,7.18,22.20,66.90,1060070,27,20482,-45 2021-02-26 12:09:21,38.67,5.82,22.40,66.70,1055329,28,20012,-44 2021-02-26 12:09:52,36.08,5.97,22.50,65.60,1055216,28,20011,-44 2021-02-26 12:10:22,37.78,6.20,22.50,65.00,1055138,28,20019,-46 2021-02-26 12:10:53,42.75,6.10,22.80,65.10,1055433,28,20011,-45 2021-02-26 12:11:24,41.85,6.68,22.90,64.90,1059862,27,20031,-46 2021-02-26 12:11:54,40.15,5.85,23.00,64.50,1059793,27,20031,-46 2021-02-26 12:12:25,50.67,6.45,23.10,64.20,1059811,27,20023,-46 2021-02-26 12:12:57,43.13,6.38,23.10,64.10,1059836,27,20020,-45 2021-02-26 12:13:29,47.80,7.30,23.10,63.90,1059803,27,20023,-47 2021-02-26 12:13:59,46.22,6.43,23.10,63.30,1059883,27,20079,-46 2021-02-26 12:14:30,37.78,5.57,23.20,63.60,1059643,27,20072,-45 2021-02-26 12:15:01,43.75,6.32,23.20,63.30,1059872,27,20028,-47 2021-02-26 12:15:31,39.13,6.07,23.30,62.80,1059972,27,20004,-46 2021-02-26 12:16:02,42.92,6.88,23.40,62.50,1060001,27,20022,-46 2021-02-26 12:16:35,46.40,7.05,23.40,62.40,1059912,27,20023,-48 2021-02-26 12:17:06,41.13,6.18,23.30,62.30,1059874,27,20371,-45 2021-02-26 12:17:36,50.88,7.18,23.50,62.30,1059831,27,20024,-45 2021-02-26 12:18:07,31.42,5.28,23.60,62.10,1059688,27,20055,-45 2021-02-26 12:18:37,46.00,6.38,23.60,61.10,1059844,27,20092,-47 2021-02-26 12:19:08,45.38,5.95,23.60,61.00,1059688,27,20042,-48 2021-02-26 12:19:39,37.28,6.90,23.60,60.80,1059778,27,20106,-45 2021-02-26 12:20:10,33.50,6.15,23.60,60.10,1059874,27,20170,-47 2021-02-26 12:20:41,42.17,6.43,23.50,59.70,1059778,27,20437,-45 2021-02-26 12:21:12,40.88,6.47,23.30,59.90,1059792,27,20152,-46 2021-02-26 12:21:43,44.25,6.50,23.10,60.00,1059759,27,20461,-46 2021-02-26 12:22:15,46.55,6.05,22.70,60.40,1059801,27,20015,-46 2021-02-26 12:22:45,43.15,6.07,22.20,61.00,1059789,27,20050,-45 2021-02-26 12:23:16,42.45,5.75,21.90,62.00,1059862,27,20377,-47 2021-02-26 12:23:46,39.97,6.53,21.80,63.30,1060029,27,20417,-46 2021-02-26 12:24:17,33.95,5.97,21.80,62.80,1059824,27,20459,-46 2021-02-26 12:24:48,37.50,5.80,21.60,62.90,1059789,27,20106,-46 2021-02-26 12:25:19,35.30,5.55,21.40,63.40,1059796,27,20090,-46 2021-02-26 12:25:50,39.58,6.43,21.50,63.80,1059799,27,20109,-45 2021-02-26 12:26:20,48.72,6.35,21.50,63.80,1059827,27,20016,-46 2021-02-26 12:26:51,37.53,5.78,21.60,63.90,1059690,27,20076,-44 2021-02-26 12:27:22,39.10,5.88,21.70,64.20,1059748,27,20120,-45 2021-02-26 12:27:52,28.92,5.72,21.90,63.90,1059758,27,20584,-46 2021-02-26 12:28:23,41.20,6.57,22.00,63.70,1059814,27,20018,-44 2021-02-26 12:28:54,47.08,5.82,22.10,63.40,1059763,27,20360,-45 2021-02-26 12:29:24,41.65,6.07,22.20,63.00,1059797,27,20015,-44 2021-02-26 12:29:55,39.45,6.25,22.40,62.50,1059972,27,20374,-45 2021-02-26 12:30:29,36.33,5.70,22.50,62.50,1059933,27,20031,-45 2021-02-26 12:30:59,36.00,7.15,22.50,62.30,1059947,27,20022,-44 2021-02-26 12:31:30,44.72,6.75,22.40,62.10,1059954,27,20012,-45 2021-02-26 12:32:00,36.63,5.82,22.50,62.00,1059839,27,20008,-45 2021-02-26 12:32:31,32.75,5.47,22.60,61.80,1059750,27,20454,-47 2021-02-26 12:33:02,35.78,5.95,22.70,62.00,1059796,27,20041,-46 2021-02-26 12:33:32,38.60,5.82,22.60,61.50,1059781,27,20046,-47 2021-02-26 12:34:07,38.55,6.25,22.60,61.80,1059833,27,20019,-46 2021-02-26 12:34:38,40.92,6.32,22.50,61.80,1059794,27,19999,-45 2021-02-26 12:35:11,43.00,6.38,22.50,62.00,1059720,27,20092,-46 2021-02-26 12:35:41,39.92,6.07,22.60,62.00,1059782,27,20080,-46 2021-02-26 12:36:12,31.63,6.10,22.60,61.90,1059549,27,20043,-48 2021-02-26 12:36:43,33.63,6.13,22.60,62.30,1059684,27,20023,-47 2021-02-26 12:37:13,37.25,5.88,22.70,61.70,1059730,27,20028,-46 2021-02-26 12:37:44,42.97,6.15,22.80,61.50,1059712,27,20232,-45 2021-02-26 12:38:15,38.33,5.70,22.70,61.10,1059686,27,20101,-48 2021-02-26 12:38:45,37.33,6.20,22.70,61.20,1059809,27,20019,-45 2021-02-26 12:39:16,39.45,6.20,22.70,61.10,1059787,27,20412,-45 2021-02-26 12:39:46,41.22,6.95,22.50,61.70,1060099,27,20042,-46 2021-02-26 12:40:17,34.90,5.75,22.60,61.90,1055196,28,20045,-44 2021-02-26 12:40:48,40.92,6.10,22.80,61.30,1055241,28,20035,-45 2021-02-26 12:41:18,39.47,6.75,22.80,61.50,1055175,28,20011,-45 2021-02-26 12:41:49,44.42,5.70,22.90,61.40,1055336,28,20011,-46 2021-02-26 12:42:20,41.45,6.00,22.90,60.90,1059725,27,20118,-45 2021-02-26 12:42:50,47.95,6.47,23.00,60.70,1059733,27,20007,-45 2021-02-26 12:43:21,44.13,7.43,23.10,60.30,1059785,27,20037,-45 2021-02-26 12:43:52,40.35,7.22,23.00,60.20,1059710,27,20011,-45 2021-02-26 12:44:23,44.25,6.57,23.00,59.90,1059613,27,20015,-45 2021-02-26 12:44:53,37.40,6.57,22.90,60.00,1059475,27,20032,-46 2021-02-26 12:45:24,33.88,5.80,22.90,60.00,1059822,27,20011,-45 2021-02-26 12:45:55,40.95,6.28,22.60,60.20,1059957,27,20048,-46 2021-02-26 12:46:25,45.25,6.53,22.80,60.40,1059799,27,20038,-46 2021-02-26 12:46:56,45.03,6.43,22.70,60.10,1059754,27,20022,-45 2021-02-26 12:47:26,40.00,5.85,22.80,60.10,1059700,27,20011,-45 2021-02-26 12:47:57,56.15,7.53,22.70,60.10,1059777,27,20003,-47 2021-02-26 12:48:28,46.10,5.75,22.70,60.20,1059701,27,20007,-46 2021-02-26 12:48:58,34.67,5.72,22.80,59.90,1059714,27,20554,-47 2021-02-26 12:49:29,39.13,5.55,22.70,59.70,1059755,27,20496,-45 2021-02-26 12:50:00,44.63,6.57,22.60,59.20,1059609,27,20048,-46 2021-02-26 12:50:31,37.08,5.95,22.50,59.40,1059734,27,20034,-46 2021-02-26 12:51:02,41.92,6.82,22.40,59.60,1059834,27,20042,-46 2021-02-26 12:51:32,40.42,5.47,22.30,59.60,1059900,27,20430,-46 2021-02-26 12:52:03,38.45,5.72,22.20,59.60,1059930,27,20129,-45 2021-02-26 12:52:34,32.67,5.57,22.10,59.80,1059945,27,20023,-46 2021-02-26 12:53:05,51.20,6.35,21.90,59.90,1059689,27,20020,-45 2021-02-26 12:53:35,41.72,6.15,21.80,60.20,1059725,27,20022,-45 2021-02-26 12:54:06,47.92,6.28,21.70,60.40,1059742,27,20076,-45 2021-02-26 12:54:37,43.13,6.15,21.60,60.70,1059747,27,20039,-47 2021-02-26 12:55:09,40.92,5.75,21.40,60.90,1059791,27,20040,-44 2021-02-26 12:55:39,31.77,6.07,21.30,61.00,1059719,27,20489,-45 2021-02-26 12:56:10,41.35,5.68,21.10,61.20,1059729,27,20023,-45 2021-02-26 12:56:40,35.80,5.47,21.00,61.50,1059693,27,20540,-45 2021-02-26 12:57:11,39.92,5.72,20.90,61.40,1059646,27,20257,-46 2021-02-26 12:57:42,38.08,6.00,20.80,61.70,1059641,27,20107,-46 2021-02-26 12:58:12,40.80,6.13,20.60,62.00,1059745,27,20023,-45 2021-02-26 12:58:43,38.83,6.00,20.60,62.10,1059842,27,20459,-45 2021-02-26 12:59:13,47.78,6.38,20.40,62.50,1059693,27,20029,-45 2021-02-26 12:59:44,40.03,5.55,20.30,62.80,1059678,27,20151,-45 2021-02-26 13:00:15,34.50,5.95,20.20,63.00,1059598,27,20064,-46 2021-02-26 13:00:47,42.25,6.32,20.10,63.20,1059697,27,20038,-45 2021-02-26 13:01:18,37.17,6.18,19.90,63.00,1059728,27,20106,-46 2021-02-26 13:01:48,40.13,6.03,19.80,63.10,1059704,27,20040,-45 2021-02-26 13:02:19,39.97,5.78,19.80,63.50,1059703,27,20483,-45 2021-02-26 13:02:50,46.83,6.05,19.60,63.70,1059668,27,20026,-46 2021-02-26 13:03:20,46.63,5.70,19.50,63.70,1059701,27,20652,-46 2021-02-26 13:03:51,42.95,6.18,19.30,63.60,1059621,27,20016,-45 2021-02-26 13:04:22,41.25,5.78,18.90,64.20,1059710,27,20023,-44 2021-02-26 13:04:53,42.53,6.38,18.70,65.00,1059733,27,20023,-45 2021-02-26 13:05:23,38.03,5.57,18.50,65.50,1059936,27,20423,-46 2021-02-26 13:05:54,35.17,6.10,18.30,65.80,1059835,27,20015,-47 2021-02-26 13:06:24,44.40,5.88,18.30,66.40,1059670,27,20037,-44 2021-02-26 13:06:55,44.30,6.55,18.20,66.50,1059588,27,20431,-44 2021-02-26 13:07:25,42.03,5.85,18.20,66.70,1059685,27,20019,-45 2021-02-26 13:07:56,39.88,6.13,18.10,66.70,1059614,27,20015,-46 2021-02-26 13:08:27,42.17,6.13,18.10,67.00,1059687,27,20015,-44 2021-02-26 13:08:58,41.45,5.65,18.10,66.90,1059705,27,20103,-44 2021-02-26 13:09:32,44.47,5.93,18.10,66.80,1059620,27,20503,-46 2021-02-26 13:10:03,45.30,6.05,18.00,66.90,1059563,27,20024,-45 2021-02-26 13:10:33,37.05,6.05,18.00,66.50,1059521,27,20485,-45 2021-02-26 13:11:04,39.72,5.68,18.00,66.10,1059547,28,20321,-44 2021-02-26 13:11:35,44.60,6.10,17.90,66.50,1059583,27,20367,-44 2021-02-26 13:12:06,51.58,6.63,17.90,66.70,1059566,28,20047,-44 2021-02-26 13:12:36,40.60,6.50,17.90,67.10,1055129,28,20510,-45 2021-02-26 13:13:07,41.63,5.85,17.90,66.90,1055319,28,20070,-46 2021-02-26 13:13:39,40.53,6.15,17.90,66.90,1055337,28,20464,-45 2021-02-26 13:14:10,42.20,5.57,17.90,67.00,1055634,27,20028,-46 2021-02-26 13:14:41,51.75,6.55,17.90,66.80,1058062,27,20467,-47 2021-02-26 13:15:12,36.72,6.15,17.90,66.80,1059557,27,20015,-45 2021-02-26 13:15:42,34.47,5.78,17.90,66.60,1059528,27,20024,-45 2021-02-26 13:16:13,32.40,5.05,17.80,66.60,1059620,27,20058,-47 2021-02-26 13:16:44,37.80,5.63,17.70,66.80,1059653,28,20011,-44 2021-02-26 13:17:14,36.78,5.28,17.70,67.20,1059630,27,20371,-45 2021-02-26 13:17:45,35.35,5.72,17.60,67.40,1059562,27,20029,-44 2021-02-26 13:18:15,40.15,5.50,17.60,67.50,1059678,27,20015,-45 2021-02-26 13:18:46,38.90,5.55,17.60,67.80,1059640,27,20223,-45 2021-02-26 13:19:17,29.83,5.70,17.60,67.90,1059660,28,20023,-46 2021-02-26 13:19:47,45.35,6.10,17.50,68.00,1059889,28,20015,-45 2021-02-26 13:20:18,34.53,5.55,17.50,68.20,1059870,28,20400,-45 2021-02-26 13:20:48,34.70,5.95,17.40,68.10,1059883,27,20007,-45 2021-02-26 13:21:19,41.63,6.32,17.40,68.30,1059704,28,20103,-46 2021-02-26 13:21:50,44.67,5.97,17.40,68.50,1059672,28,20023,-45 2021-02-26 13:22:21,43.47,6.80,17.40,68.50,1059701,27,20052,-45 2021-02-26 13:22:51,36.90,5.47,17.50,68.40,1059604,28,20026,-45 2021-02-26 13:23:22,44.53,5.95,17.50,68.60,1059647,28,20464,-45 2021-02-26 13:23:52,36.63,5.93,17.50,67.70,1059581,28,20023,-45 2021-02-26 13:24:23,39.20,6.13,17.50,67.30,1059568,28,20128,-45 2021-02-26 13:24:54,37.28,5.43,17.40,67.70,1059607,28,20045,-45 2021-02-26 13:25:25,43.95,5.40,17.50,67.90,1059722,28,20062,-47 2021-02-26 13:25:55,26.02,5.55,17.50,68.10,1059792,28,20027,-45 2021-02-26 13:26:26,39.03,6.03,17.50,68.40,1059889,28,20405,-45 2021-02-26 13:26:56,35.40,6.32,17.50,68.50,1059621,28,20028,-45 2021-02-26 13:27:27,33.45,5.82,17.50,68.00,1059620,28,20023,-45 2021-02-26 13:27:57,36.90,5.25,17.50,67.50,1059711,28,20467,-45 2021-02-26 13:28:28,44.15,5.65,17.50,67.80,1059645,28,20003,-44 2021-02-26 13:28:59,44.97,6.93,17.50,67.90,1059536,28,20518,-45 2021-02-26 13:29:29,38.50,5.63,17.50,67.70,1059639,28,20059,-45 2021-02-26 13:30:00,33.03,5.40,17.60,67.90,1059439,28,20030,-44 2021-02-26 13:30:30,43.42,6.07,17.60,68.20,1059656,28,20015,-45 2021-02-26 13:31:02,45.33,6.53,17.60,67.90,1059605,28,20004,-47 2021-02-26 13:31:32,42.83,5.95,17.60,67.80,1059682,28,20140,-45 2021-02-26 13:32:03,47.22,6.03,17.60,67.90,1059818,28,20056,-46 2021-02-26 13:32:34,48.83,6.10,17.70,68.00,1059864,28,20092,-45 2021-02-26 13:33:05,40.17,6.30,17.70,68.10,1059897,28,20504,-45 2021-02-26 13:33:36,38.58,5.43,17.70,68.00,1059628,28,20375,-45 2021-02-26 13:34:06,30.80,5.93,17.70,67.90,1059637,28,20043,-45 2021-02-26 13:34:37,47.83,6.18,17.70,67.80,1059624,28,20022,-45 2021-02-26 13:35:08,36.35,5.97,17.70,68.00,1059700,28,20016,-45 2021-02-26 13:35:41,42.05,6.07,17.70,68.20,1059594,28,20094,-46 2021-02-26 13:36:11,46.50,5.50,17.70,68.40,1054861,28,20035,-47 2021-02-26 13:36:42,36.55,6.40,17.70,68.90,1054958,28,20027,-47 2021-02-26 13:37:13,38.80,5.70,17.70,69.40,1055024,28,20099,-46 2021-02-26 13:37:44,39.00,5.55,17.70,69.40,1055047,28,20049,-46 2021-02-26 13:38:14,55.65,6.53,17.70,69.10,1059621,28,20264,-49 2021-02-26 13:38:45,36.15,6.40,17.70,69.50,1059608,28,20026,-45 2021-02-26 13:39:15,37.10,6.85,17.60,69.60,1059745,28,20022,-46 2021-02-26 13:39:46,44.38,6.28,17.60,69.70,1059819,28,20038,-46 2021-02-26 13:40:17,35.45,6.00,17.70,70.30,1059650,28,20152,-45 2021-02-26 13:40:48,41.47,6.40,17.70,69.20,1059562,28,20489,-47 2021-02-26 13:41:18,42.00,5.57,17.70,69.50,1059633,28,20379,-46 2021-02-26 13:41:49,41.67,5.82,17.60,69.50,1059522,28,20024,-48 2021-02-26 13:42:20,44.47,6.28,17.60,69.70,1059670,28,20014,-46 2021-02-26 13:42:50,46.47,6.13,17.60,69.60,1059708,28,20020,-45 2021-02-26 13:43:21,35.25,5.60,17.60,69.70,1059619,28,20015,-47 2021-02-26 13:43:52,44.05,6.75,17.60,69.80,1059543,28,20090,-47 2021-02-26 13:44:22,34.00,6.40,17.50,69.90,1059549,28,20026,-48 2021-02-26 13:44:53,38.60,5.90,17.50,70.20,1059547,28,20013,-47 2021-02-26 13:45:24,46.30,6.72,17.60,70.10,1059645,28,20015,-49 2021-02-26 13:45:56,42.83,6.65,17.60,70.00,1059848,28,20019,-46 2021-02-26 13:46:27,39.95,5.70,17.60,70.30,1059848,28,20019,-44 2021-02-26 13:46:57,36.90,5.38,17.70,70.20,1059811,28,20011,-49 2021-02-26 13:47:28,41.55,5.75,17.70,69.90,1054921,28,20046,-46 2021-02-26 13:47:58,37.65,5.50,17.70,69.80,1055068,28,20015,-46 2021-02-26 13:48:29,41.30,6.10,17.60,69.90,1054997,28,20012,-46 2021-02-26 13:49:00,50.53,6.28,17.70,70.00,1055236,28,20118,-47 2021-02-26 13:49:30,38.63,5.57,17.70,70.20,1059514,28,20475,-48 2021-02-26 13:50:01,43.53,6.28,17.60,70.60,1059545,28,20030,-47 2021-02-26 13:50:32,52.40,6.45,17.70,70.30,1059527,28,20446,-46 2021-02-26 13:51:03,43.30,6.07,17.60,70.00,1059541,28,20018,-46 2021-02-26 13:51:33,35.00,5.78,17.60,70.00,1059559,28,20060,-48 2021-02-26 13:52:04,38.70,5.75,17.60,69.90,1059703,28,20094,-48 2021-02-26 13:52:35,33.70,5.95,17.50,70.10,1059759,28,20060,-46 2021-02-26 13:53:05,37.50,6.32,17.50,70.40,1059733,28,20011,-46 2021-02-26 13:53:38,48.40,7.38,17.50,70.50,1059569,28,20086,-46 2021-02-26 13:54:09,44.20,6.35,17.50,70.50,1059598,28,20087,-47 2021-02-26 13:54:40,40.03,6.45,17.50,70.40,1059543,28,20072,-46 2021-02-26 13:55:11,34.78,6.10,17.50,70.20,1059597,28,20019,-45 2021-02-26 13:55:43,43.10,6.43,17.50,70.10,1059499,28,20014,-48 2021-02-26 13:56:14,37.38,5.85,17.50,70.50,1059539,27,20015,-45 2021-02-26 13:56:44,50.83,6.30,17.50,70.40,1059574,28,20371,-47 2021-02-26 13:57:15,39.92,5.88,17.50,70.30,1060323,27,20015,-47 2021-02-26 13:57:46,44.40,6.53,17.40,70.20,1060395,27,20023,-46 2021-02-26 13:58:16,40.72,6.38,17.40,70.40,1060370,27,20502,-47 2021-02-26 13:58:48,41.50,6.00,17.40,70.60,1060329,27,20203,-47 2021-02-26 13:59:19,45.13,6.53,17.40,70.80,1060432,27,20015,-47 2021-02-26 13:59:50,35.00,5.88,17.40,70.80,1060397,27,20416,-50 2021-02-26 14:00:21,39.42,6.60,17.30,70.60,1055798,28,20023,-47 2021-02-26 14:00:52,41.92,6.10,17.20,70.90,1051598,28,20499,-45 2021-02-26 14:01:22,40.47,6.07,17.10,71.10,1051802,28,20005,-47 2021-02-26 14:01:53,39.95,5.43,17.00,71.30,1051906,28,20109,-46 2021-02-26 14:02:24,34.45,5.60,17.00,71.60,1055894,28,20483,-45 2021-02-26 14:02:54,38.83,6.22,17.00,71.80,1060323,27,20014,-46 2021-02-26 14:03:25,43.30,5.50,16.90,71.90,1060389,27,20015,-47 2021-02-26 14:03:56,41.17,6.55,16.90,72.20,1060331,27,20188,-46 2021-02-26 14:04:26,41.90,5.88,16.90,72.30,1060402,27,20033,-46 2021-02-26 14:04:57,39.30,5.60,16.90,72.30,1060410,27,20024,-47 2021-02-26 14:05:27,36.03,5.88,16.90,72.40,1060389,27,20012,-46 2021-02-26 14:05:58,41.50,6.03,16.90,72.40,1060344,27,20242,-48 2021-02-26 14:06:29,46.13,6.78,17.00,72.40,1060440,27,20018,-45 2021-02-26 14:06:59,43.85,5.70,17.00,72.20,1060527,27,20056,-46 2021-02-26 14:07:30,43.28,6.13,17.00,72.10,1060520,27,20016,-46 2021-02-26 14:08:00,50.58,6.43,17.00,72.10,1060459,27,20015,-46 2021-02-26 14:08:31,33.58,5.40,17.10,72.10,1060419,27,20043,-47 2021-02-26 14:09:02,39.63,6.05,17.10,71.60,1060341,27,20344,-47 2021-02-26 14:09:32,38.03,5.47,17.10,71.10,1060330,27,20043,-47 2021-02-26 14:10:04,36.20,6.00,17.00,71.10,1060252,27,20442,-46 2021-02-26 14:10:34,35.65,5.90,17.00,71.30,1060334,27,20046,-48 2021-02-26 14:11:05,39.20,5.65,17.00,71.30,1060312,27,20329,-47 2021-02-26 14:11:35,38.45,5.78,17.00,71.30,1060228,27,20049,-49 2021-02-26 14:12:06,40.85,5.65,17.00,71.10,1060301,27,20240,-46 2021-02-26 14:12:37,42.40,5.47,16.90,71.00,1060423,27,20096,-46 2021-02-26 14:13:07,36.17,5.97,16.90,71.00,1060483,27,20019,-47 2021-02-26 14:13:38,36.65,5.20,16.90,71.10,1060498,27,20011,-50 2021-02-26 14:14:09,40.55,6.28,16.90,71.20,1060402,27,20027,-47 2021-02-26 14:14:39,41.88,6.05,16.90,71.50,1060374,27,20026,-47 2021-02-26 14:15:11,47.08,5.63,16.90,71.50,1060390,27,20020,-47 2021-02-26 14:15:43,40.53,5.20,16.90,71.30,1060328,27,20098,-46 2021-02-26 14:16:13,38.45,6.03,17.00,71.10,1055811,28,20011,-47 2021-02-26 14:16:44,41.70,6.20,17.00,71.10,1055669,28,20023,-48 2021-02-26 14:17:14,38.72,5.50,17.00,70.90,1055825,28,20012,-47 2021-02-26 14:17:45,43.47,6.28,17.00,71.00,1055762,28,20110,-47 2021-02-26 14:18:16,33.65,5.68,17.00,70.90,1055686,28,20132,-47 2021-02-26 14:18:46,37.08,6.32,17.00,70.90,1055752,28,20053,-47 2021-02-26 14:19:17,35.35,5.50,16.90,70.90,1055784,28,20028,-47 2021-02-26 14:19:48,39.05,6.40,17.00,71.00,1056075,27,20491,-46 2021-02-26 14:20:18,39.22,5.55,17.00,71.10,1060567,27,20027,-46 2021-02-26 14:20:49,44.67,5.53,16.90,71.10,1060459,27,20519,-47 2021-02-26 14:21:20,38.30,5.85,17.00,71.30,1060462,27,20479,-46 2021-02-26 14:21:50,38.35,6.22,17.00,71.60,1060333,27,20033,-47 2021-02-26 14:22:21,42.47,5.85,17.00,71.50,1060382,27,20110,-47 2021-02-26 14:22:51,47.83,5.50,16.90,71.40,1060358,27,20011,-47 2021-02-26 14:23:22,37.17,5.30,16.80,71.60,1060280,27,20019,-47 2021-02-26 14:23:53,48.45,5.88,16.80,71.70,1060303,27,20427,-49 2021-02-26 14:24:23,36.28,5.82,16.80,71.80,1060364,27,20230,-45 2021-02-26 14:24:54,38.95,5.40,16.70,71.40,1060304,27,20073,-48 2021-02-26 14:25:24,33.92,5.70,16.60,71.60,1060381,27,20110,-45 2021-02-26 14:25:55,44.10,5.70,16.60,72.00,1060528,27,20034,-47 2021-02-26 14:26:26,48.13,5.45,16.50,71.70,1060531,27,20018,-45 2021-02-26 14:26:56,40.33,6.53,16.50,72.10,1060473,27,20004,-46 2021-02-26 14:27:28,42.75,6.22,16.50,72.40,1060322,27,20407,-47 2021-02-26 14:27:59,43.92,6.43,16.40,72.50,1060286,27,20423,-48 2021-02-26 14:28:29,39.30,5.50,16.50,72.70,1060364,27,20015,-49 2021-02-26 14:29:00,40.15,6.10,16.40,72.70,1060240,27,20572,-46 2021-02-26 14:29:30,40.67,5.70,16.40,72.50,1060329,27,20030,-47 2021-02-26 14:30:03,42.05,5.60,16.40,72.20,1060108,27,20023,-47 2021-02-26 14:30:35,35.55,5.45,16.40,72.40,1060315,27,20015,-47 2021-02-26 14:31:05,36.42,5.95,16.40,72.10,1060313,27,20095,-46 2021-02-26 14:31:36,44.88,5.78,16.40,72.20,1060262,27,20052,-45 2021-02-26 14:32:07,37.33,5.78,16.50,72.20,1060296,27,20094,-46 2021-02-26 14:32:38,34.78,4.97,16.50,71.90,1060327,27,20107,-47 2021-02-26 14:33:11,40.85,6.13,16.40,71.70,1060373,27,20011,-48 2021-02-26 14:33:42,48.50,6.18,16.40,71.90,1060326,27,20015,-48 2021-02-26 14:34:13,33.95,5.60,16.40,71.90,1060309,27,20015,-47 2021-02-26 14:34:43,29.98,5.75,16.30,71.80,1060516,27,20015,-46 2021-02-26 14:35:14,46.55,5.50,16.30,72.00,1060414,27,20022,-48 2021-02-26 14:35:45,41.50,6.07,16.30,72.10,1060344,27,20011,-47 2021-02-26 14:36:16,39.95,6.30,16.20,72.30,1060015,27,20027,-47 2021-02-26 14:36:47,35.47,5.20,16.30,72.30,1060267,27,20023,-46 2021-02-26 14:37:17,38.42,5.50,16.20,71.80,1060283,27,20027,-45 2021-02-26 14:37:48,34.72,5.75,16.20,71.90,1060269,27,20019,-46 2021-02-26 14:38:19,41.42,5.78,16.30,72.00,1060264,27,20024,-46 2021-02-26 14:38:49,37.50,5.78,16.20,71.90,1060246,27,20050,-47 2021-02-26 14:39:20,38.00,5.03,16.20,72.00,1060236,27,20466,-46 2021-02-26 14:39:50,44.38,5.68,16.30,72.30,1060311,27,20011,-46 2021-02-26 14:40:22,40.63,5.28,16.30,72.50,1060261,27,20039,-45 2021-02-26 14:40:53,44.38,5.85,16.20,72.30,1060194,27,20011,-48 2021-02-26 14:41:24,30.15,5.15,16.30,72.50,1060331,27,20015,-46 2021-02-26 14:41:54,38.55,6.15,16.30,72.30,1060529,27,20362,-46 2021-02-26 14:42:25,41.42,5.95,16.30,72.30,1060289,27,20083,-45 2021-02-26 14:42:56,44.50,5.82,16.30,72.30,1060288,27,20019,-46 2021-02-26 14:43:27,38.08,6.50,16.30,72.30,1060241,27,20079,-46 2021-02-26 14:43:57,46.97,6.30,16.30,72.50,1060188,27,20377,-46 2021-02-26 14:44:28,40.17,4.97,16.30,72.50,1060205,27,20011,-46 2021-02-26 14:44:59,35.80,5.30,16.30,72.50,1060217,27,20383,-47 2021-02-26 14:45:30,33.72,5.13,16.30,72.70,1060222,27,20008,-46 2021-02-26 14:46:01,36.13,5.05,16.30,72.70,1060196,27,20322,-46 2021-02-26 14:46:31,41.45,5.95,16.30,72.70,1060265,27,20098,-47 2021-02-26 14:47:02,43.92,6.10,16.40,72.70,1060138,27,20299,-45 2021-02-26 14:47:32,45.92,6.30,16.40,72.60,1060143,27,20019,-47 2021-02-26 14:48:03,35.85,5.22,16.40,72.50,1060329,27,20019,-46 2021-02-26 14:48:34,36.58,5.88,16.40,72.60,1060421,27,20053,-46 2021-02-26 14:49:05,39.45,6.38,16.50,72.70,1060271,27,20007,-49 2021-02-26 14:49:36,43.38,6.22,16.50,72.60,1060200,27,20098,-48 2021-02-26 14:50:08,34.83,5.82,16.50,72.70,1060164,27,20027,-46 2021-02-26 14:50:39,47.17,5.70,16.50,72.40,1060259,27,20447,-46 2021-02-26 14:51:11,29.85,4.82,16.60,72.60,1055555,28,20032,-46 2021-02-26 14:51:41,41.53,6.28,16.60,72.60,1055773,28,20007,-46 2021-02-26 14:52:12,52.72,6.65,16.60,72.60,1055647,28,20031,-46 2021-02-26 14:52:43,32.88,5.03,16.60,72.30,1055978,27,20023,-46 2021-02-26 14:53:13,32.22,5.63,16.60,72.30,1060240,27,20080,-46 2021-02-26 14:53:44,33.05,5.80,16.60,72.40,1060220,27,20016,-47 2021-02-26 14:54:15,38.63,6.28,16.70,72.50,1060196,27,20036,-50 2021-02-26 14:54:46,36.60,5.85,16.70,72.40,1060212,27,20016,-46 2021-02-26 14:55:17,44.78,6.53,16.70,72.30,1060272,27,20023,-46 2021-02-26 14:55:47,34.72,5.55,16.70,72.40,1060364,27,20427,-46 2021-02-26 14:56:18,35.63,5.75,16.70,72.30,1060368,27,20032,-45 2021-02-26 14:56:48,37.58,6.00,16.70,72.40,1060208,27,20124,-47 2021-02-26 14:57:19,49.65,6.10,16.70,72.40,1060196,27,20042,-49 2021-02-26 14:57:49,32.20,6.13,16.70,72.40,1060207,27,20012,-46 2021-02-26 14:58:20,38.53,6.07,16.70,72.40,1060159,27,20481,-47 2021-02-26 14:58:51,38.63,5.97,16.70,72.50,1060216,27,20106,-45 2021-02-26 14:59:21,34.92,5.47,16.70,72.30,1060174,27,20090,-46 2021-02-26 14:59:52,40.35,5.80,16.70,72.30,1060165,27,20483,-45 2021-02-26 15:00:23,41.42,6.55,16.70,72.30,1060113,27,20022,-45 2021-02-26 15:00:54,43.45,5.95,16.70,72.70,1060146,27,20133,-45 2021-02-26 15:01:25,50.20,7.63,16.70,72.50,1060207,27,20049,-47 2021-02-26 15:01:55,38.30,6.30,16.60,72.60,1060415,27,20023,-46 2021-02-26 15:02:26,38.15,5.88,16.60,72.30,1060437,27,20023,-46 2021-02-26 15:02:56,38.05,5.55,16.60,72.10,1060272,27,20099,-46 2021-02-26 15:03:27,39.25,5.57,16.60,72.00,1060102,27,20046,-45 2021-02-26 15:03:57,40.92,6.03,16.60,71.80,1060181,27,20015,-46 2021-02-26 15:04:28,47.67,6.30,16.60,71.90,1060130,27,20055,-46 2021-02-26 15:04:59,37.38,5.57,16.70,71.90,1060074,27,20036,-47 2021-02-26 15:05:29,43.47,5.90,16.70,71.80,1060090,27,20047,-46 2021-02-26 15:06:00,41.20,5.85,16.60,71.80,1060120,27,20428,-45 2021-02-26 15:06:30,38.80,5.95,16.60,72.00,1060127,27,20112,-45 2021-02-26 15:07:01,35.95,6.18,16.60,72.30,1060157,27,20467,-46 2021-02-26 15:07:32,43.10,5.35,16.60,72.90,1060196,27,20102,-46 2021-02-26 15:08:03,36.38,5.65,16.60,73.10,1060187,27,20377,-47 2021-02-26 15:08:34,36.53,5.97,16.60,73.10,1060285,27,20023,-46 2021-02-26 15:09:04,47.63,6.03,16.60,73.50,1060188,27,20341,-46 2021-02-26 15:09:35,34.42,6.03,16.60,73.60,1060032,27,20469,-47 2021-02-26 15:10:11,32.88,5.78,16.60,73.80,1060025,27,20160,-45 2021-02-26 15:10:41,39.78,6.10,16.50,73.90,1060236,27,20019,-46 2021-02-26 15:11:13,42.45,6.15,16.50,74.00,1060126,27,20027,-46 2021-02-26 15:11:43,42.78,5.70,16.50,74.10,1060126,27,20019,-46 2021-02-26 15:12:14,34.20,5.88,16.40,74.30,1060237,27,20102,-47 2021-02-26 15:12:45,44.03,6.00,16.40,74.40,1060206,27,20027,-46 2021-02-26 15:13:16,35.15,5.88,16.40,74.60,1060102,27,20061,-46 2021-02-26 15:13:47,38.05,5.80,16.30,74.60,1060071,27,20107,-45 2021-02-26 15:14:17,41.03,5.93,16.30,74.70,1060133,27,20015,-47 2021-02-26 15:14:49,40.00,5.53,16.30,74.90,1060120,27,20696,-46 2021-02-26 15:15:21,35.08,6.00,16.30,75.00,1060074,27,20082,-47 2021-02-26 15:15:52,40.83,5.72,16.30,75.10,1060065,27,20042,-45 2021-02-26 15:16:22,52.80,6.43,16.30,75.00,1060124,27,20030,-45 2021-02-26 15:16:53,44.63,6.22,16.30,75.00,1060105,27,20367,-45 2021-02-26 15:17:24,42.10,6.78,16.30,75.00,1060293,27,20038,-46 2021-02-26 15:17:54,41.80,6.28,16.20,75.10,1060213,27,20015,-46 2021-02-26 15:18:25,47.22,5.88,16.20,75.10,1060191,27,20027,-45 2021-02-26 15:18:56,35.60,5.43,16.20,74.80,1060025,27,20470,-46 2021-02-26 15:19:26,41.20,5.85,16.20,74.80,1060116,27,20055,-46 2021-02-26 15:19:57,34.97,5.80,16.20,75.00,1060194,27,20409,-45 2021-02-26 15:20:28,43.33,6.03,16.20,75.00,1060155,27,20011,-47 2021-02-26 15:20:58,45.85,5.57,16.20,75.10,1060101,27,20016,-46 2021-02-26 15:21:29,39.08,5.53,16.20,75.10,1060160,27,20495,-46 2021-02-26 15:22:00,41.10,6.43,16.20,75.00,1060021,27,20022,-45 2021-02-26 15:22:31,44.75,6.35,16.20,75.10,1060122,27,21295,-45 2021-02-26 15:23:02,44.42,6.88,16.20,75.40,1060141,27,20118,-45 2021-02-26 15:23:34,46.00,6.25,16.20,75.90,1060142,27,20370,-45 2021-02-26 15:24:06,35.88,6.65,16.20,76.90,1060012,27,20412,-46 2021-02-26 15:24:37,33.95,5.90,16.20,76.20,1060183,27,20374,-45 2021-02-26 15:25:09,47.22,6.47,16.20,76.30,1060211,27,20096,-46 2021-02-26 15:25:40,37.45,5.90,16.20,76.30,1060241,27,20019,-45 2021-02-26 15:26:11,45.67,6.22,16.20,76.40,1060271,27,20197,-46 2021-02-26 15:26:42,39.53,5.88,16.20,76.40,1060173,27,20019,-46 2021-02-26 15:27:12,49.75,5.65,16.20,76.40,1060116,27,20535,-48 2021-02-26 15:27:43,48.78,7.22,16.30,76.60,1060147,27,20125,-46 2021-02-26 15:28:14,43.30,6.88,16.30,77.10,1060042,27,20030,-46 2021-02-26 15:28:45,42.08,6.53,16.30,77.70,1060028,27,20489,-46 2021-02-26 15:29:15,51.40,6.63,16.30,77.90,1055405,28,20019,-47 2021-02-26 15:29:46,59.78,6.90,16.30,78.20,1055546,28,20016,-45 2021-02-26 15:30:18,50.17,6.63,16.30,78.50,1055367,28,20031,-46 2021-02-26 15:30:49,49.33,6.55,16.30,78.70,1055902,27,20418,-45 2021-02-26 15:31:20,36.83,6.45,16.30,78.60,1060000,27,20035,-46 2021-02-26 15:31:51,44.25,6.03,16.30,78.70,1060083,27,20383,-45 2021-02-26 15:32:21,43.80,6.53,16.30,77.70,1060075,27,20065,-46 2021-02-26 15:32:52,40.40,5.97,16.30,76.90,1060221,27,20012,-46 2021-02-26 15:33:25,42.10,6.30,16.30,76.60,1060265,27,20496,-47 2021-02-26 15:33:55,42.28,6.40,16.20,76.30,1060341,27,20040,-49 2021-02-26 15:34:26,47.92,5.85,16.20,75.70,1060289,27,20494,-45 2021-02-26 15:34:56,45.55,6.45,16.10,76.00,1060090,27,20015,-45 2021-02-26 15:35:27,57.28,6.07,16.10,77.30,1060082,27,20413,-48 2021-02-26 15:35:58,44.85,6.35,16.10,78.00,1059793,27,20103,-45 2021-02-26 15:36:28,40.28,6.00,16.10,78.30,1060016,27,20463,-47 2021-02-26 15:36:59,37.00,6.60,16.10,78.80,1060082,27,20019,-49 2021-02-26 15:37:30,58.00,7.68,16.10,79.10,1060075,27,20055,-46 2021-02-26 15:38:01,49.15,6.88,16.10,79.30,1060035,27,20007,-47 2021-02-26 15:38:32,47.80,6.03,16.00,79.50,1059965,27,20093,-46 2021-02-26 15:39:03,50.30,6.45,16.00,80.10,1060018,27,20023,-50 2021-02-26 15:39:34,36.55,6.70,16.00,80.40,1059990,27,20023,-44 2021-02-26 15:40:07,37.63,6.68,15.90,80.60,1060087,27,20030,-44 2021-02-26 15:40:38,47.75,6.30,15.90,80.90,1059980,27,20031,-45 2021-02-26 15:41:09,49.55,7.03,15.90,81.20,1060025,27,20015,-45 2021-02-26 15:41:39,46.80,6.78,15.90,81.50,1060154,27,20015,-46 2021-02-26 15:42:10,37.85,6.60,15.80,81.80,1060252,27,20028,-46 2021-02-26 15:42:40,36.88,6.53,15.80,81.90,1060018,27,20060,-47 2021-02-26 15:43:11,45.85,6.38,15.80,82.20,1060014,27,20076,-49 2021-02-26 15:43:42,41.72,7.30,15.80,82.40,1059973,27,20521,-46 2021-02-26 15:44:12,44.60,6.82,15.80,82.80,1059977,27,20031,-50 2021-02-26 15:44:43,42.47,6.55,15.80,84.50,1059961,27,20027,-47 2021-02-26 15:45:14,39.33,6.65,15.80,84.10,1059983,27,20023,-46 2021-02-26 15:45:44,49.53,7.07,15.80,84.60,1060011,27,20306,-47 2021-02-26 15:46:16,48.63,6.97,15.70,85.20,1059933,27,20018,-49 2021-02-26 15:46:47,66.30,8.20,15.70,85.50,1060006,27,20471,-47 2021-02-26 15:47:18,51.90,8.23,15.60,86.00,1059950,27,20019,-48 2021-02-26 15:47:49,45.63,6.25,15.60,86.30,1059892,27,20031,-45 2021-02-26 15:48:20,40.17,6.90,15.60,86.50,1060127,27,20015,-47 2021-02-26 15:48:50,47.80,6.65,15.60,86.80,1060136,27,20036,-44 2021-02-26 15:49:21,44.25,6.78,15.50,87.00,1060005,27,20548,-45 2021-02-26 15:49:52,46.65,6.90,15.50,87.30,1059840,27,20474,-45 2021-02-26 15:50:23,44.22,6.90,15.40,87.50,1060003,27,20152,-46 2021-02-26 15:50:54,49.88,7.68,15.40,87.80,1059967,27,20103,-44 2021-02-26 15:51:24,58.28,7.22,15.40,88.00,1059975,27,20011,-46 2021-02-26 15:51:55,35.40,6.53,15.40,88.10,1060026,27,20415,-45 2021-02-26 15:52:26,47.65,6.75,15.40,88.40,1059971,27,20047,-45 2021-02-26 15:52:57,49.83,7.25,15.40,88.60,1059975,27,20080,-45 2021-02-26 15:53:27,62.53,7.65,15.40,88.80,1059947,27,20134,-45 2021-02-26 15:53:58,46.72,6.80,15.40,89.00,1059897,27,20039,-46 2021-02-26 15:54:28,38.03,7.35,15.30,89.10,1060037,27,20481,-45 2021-02-26 15:54:59,45.28,6.45,15.30,89.30,1060152,27,20012,-46 2021-02-26 15:55:30,51.65,7.82,15.30,89.50,1060170,27,20455,-44 2021-02-26 15:56:00,43.05,6.25,15.30,89.70,1060033,27,20011,-45 2021-02-26 15:56:31,50.60,7.03,15.30,89.90,1059909,27,20015,-45 2021-02-26 15:57:02,48.65,6.72,15.30,90.00,1059924,27,20523,-44 2021-02-26 15:57:33,45.88,7.20,15.30,90.10,1059986,27,20019,-44 2021-02-26 15:58:03,49.25,7.10,15.30,90.20,1059951,27,20019,-46 2021-02-26 15:58:34,48.08,7.07,15.30,90.30,1059897,27,20451,-44 2021-02-26 15:59:05,49.63,6.70,15.20,90.40,1059934,27,20516,-45 2021-02-26 15:59:36,42.63,6.35,15.20,90.40,1059906,27,20125,-44 2021-02-26 16:00:10,55.40,7.65,15.10,90.60,1059834,27,20299,-45 2021-02-26 16:00:40,48.50,7.10,15.10,90.70,1059892,27,20023,-44 2021-02-26 16:01:11,53.30,7.70,15.10,90.80,1059897,27,20043,-45 2021-02-26 16:01:41,54.85,7.65,15.10,90.90,1059830,27,20011,-45 2021-02-26 16:02:12,55.55,6.85,15.10,91.00,1059994,27,20015,-46 2021-02-26 16:02:43,53.58,7.28,15.10,91.10,1060199,27,20044,-46 2021-02-26 16:03:13,59.30,7.60,15.00,91.10,1060089,27,20094,-45 2021-02-26 16:03:44,50.67,7.32,15.00,91.30,1059917,27,20483,-46 2021-02-26 16:04:14,44.63,6.68,14.90,91.30,1059890,27,20064,-45 2021-02-26 16:04:45,47.92,7.45,14.90,91.50,1059987,27,20053,-46 2021-02-26 16:05:16,46.97,6.80,14.90,91.60,1059946,27,20019,-46 2021-02-26 16:05:46,77.97,7.90,14.90,91.70,1059889,27,20021,-46 2021-02-26 16:06:17,43.17,7.40,14.80,91.80,1059871,27,20016,-46 2021-02-26 16:06:47,50.58,7.53,14.90,92.20,1059870,27,20379,-46 2021-02-26 16:07:18,47.00,7.13,14.80,91.90,1059817,27,20078,-46 2021-02-26 16:07:48,38.55,6.55,14.80,92.00,1059963,27,20337,-44 2021-02-26 16:08:19,40.10,6.80,14.80,92.10,1059991,27,20089,-46 2021-02-26 16:08:50,57.22,7.43,14.80,92.20,1060076,27,20023,-45 2021-02-26 16:09:21,43.72,7.35,14.80,92.30,1060064,27,20008,-46 2021-02-26 16:09:51,41.88,6.38,14.70,92.40,1059829,27,20011,-45 2021-02-26 16:10:22,46.75,7.00,14.70,92.60,1059887,27,20031,-45 2021-02-26 16:10:52,46.75,7.57,14.70,92.70,1059858,27,20091,-45 2021-02-26 16:11:23,50.47,7.43,14.60,92.80,1059908,27,20030,-45 2021-02-26 16:11:54,43.45,6.65,14.60,92.90,1059870,27,20018,-48 2021-02-26 16:12:24,40.05,6.35,14.60,93.00,1059850,27,20362,-46 2021-02-26 16:12:55,41.40,6.85,14.60,93.10,1059843,27,20036,-45 2021-02-26 16:13:26,52.28,6.60,14.60,93.10,1059798,27,20015,-46 2021-02-26 16:13:56,44.33,7.75,14.50,93.10,1059871,27,20015,-45 2021-02-26 16:14:27,46.63,7.82,14.50,93.30,1060062,27,20043,-48 2021-02-26 16:14:58,41.65,7.45,14.50,93.30,1060021,27,20022,-48 2021-02-26 16:15:29,39.47,6.43,14.50,93.40,1059924,27,20044,-48 2021-02-26 16:15:59,43.33,7.30,14.50,93.40,1059810,27,20011,-46 2021-02-26 16:16:30,45.67,7.05,14.50,93.50,1059881,27,20011,-46 2021-02-26 16:17:01,51.33,8.13,14.50,93.50,1059958,27,20019,-46 2021-02-26 16:17:31,47.10,7.22,14.40,93.50,1059975,27,20476,-45 2021-02-26 16:18:02,36.72,6.60,14.40,93.50,1059824,27,20023,-49 2021-02-26 16:18:33,42.38,6.88,14.50,93.60,1059843,27,20577,-46 2021-02-26 16:19:04,45.25,6.82,14.40,93.60,1059838,27,20087,-46 2021-02-26 16:19:35,39.03,7.10,14.40,93.70,1059437,27,20038,-47 2021-02-26 16:20:06,46.45,7.28,14.40,93.70,1059774,27,20549,-48 2021-02-26 16:20:36,39.38,7.63,14.40,93.70,1059839,27,20012,-45 2021-02-26 16:21:08,40.97,7.20,14.30,93.80,1060094,27,20478,-47 2021-02-26 16:21:39,44.75,7.18,14.30,93.90,1060133,27,20075,-44 2021-02-26 16:22:10,41.67,7.40,14.30,93.90,1059976,27,20482,-46 2021-02-26 16:22:40,36.60,7.55,14.30,94.00,1059850,27,20017,-48 2021-02-26 16:23:11,47.65,7.45,14.30,93.90,1059902,27,20019,-46 2021-02-26 16:23:41,37.10,6.72,14.30,93.90,1059850,27,20003,-46 2021-02-26 16:24:12,45.13,7.10,14.30,93.90,1059782,27,20007,-46 2021-02-26 16:24:43,42.55,6.82,14.20,94.00,1059837,27,20083,-48 2021-02-26 16:25:13,43.55,6.57,14.20,94.00,1059833,27,20022,-46 2021-02-26 16:25:45,43.50,7.30,14.20,94.10,1059850,27,20218,-46 2021-02-26 16:26:16,44.95,6.93,14.20,94.10,1059827,27,20013,-47 2021-02-26 16:26:46,44.55,6.95,14.20,94.20,1059825,27,20215,-46 2021-02-26 16:27:17,39.95,7.30,14.20,94.20,1059901,27,20430,-44 2021-02-26 16:27:47,51.65,7.88,14.10,94.20,1060025,27,20039,-46 2021-02-26 16:28:18,43.30,7.07,14.10,94.20,1055337,28,20007,-45 2021-02-26 16:28:49,51.08,7.63,14.10,94.40,1055256,28,20012,-46 2021-02-26 16:29:19,37.83,7.15,14.00,94.40,1055292,28,20103,-47 2021-02-26 16:29:50,79.93,9.68,14.00,94.50,1055351,28,20085,-44 2021-02-26 16:30:22,64.90,8.80,14.00,94.50,1059847,27,20038,-45 2021-02-26 16:30:53,47.92,7.97,14.00,94.60,1059603,27,20022,-47 2021-02-26 16:31:23,47.08,8.10,14.00,94.70,1055262,28,20024,-47 2021-02-26 16:31:54,48.30,9.02,13.90,94.70,1055287,28,20498,-46 2021-02-26 16:32:25,33.85,7.25,13.90,94.70,1055193,28,20016,-46 2021-02-26 16:32:55,37.33,7.30,13.90,94.80,1055400,28,20066,-47 2021-02-26 16:33:26,39.42,7.13,13.90,94.90,1059822,27,20350,-44 2021-02-26 16:33:57,43.75,7.60,13.90,94.90,1059789,27,20421,-44 2021-02-26 16:34:27,45.15,7.15,13.80,94.90,1059942,27,20019,-45 2021-02-26 16:34:58,44.38,7.45,13.80,95.20,1059946,27,20041,-46 2021-02-26 16:35:29,49.33,8.10,13.80,95.00,1059729,27,20380,-44 2021-02-26 16:35:59,50.47,8.52,13.80,95.00,1057876,27,20071,-45 2021-02-26 16:36:30,41.05,8.57,13.80,95.20,1059304,27,20030,-44 2021-02-26 16:37:00,41.50,7.18,13.80,95.20,1056191,27,20027,-49 2021-02-26 16:37:32,51.67,8.50,13.80,95.30,1058104,27,20406,-48 2021-02-26 16:38:05,43.22,7.80,13.80,95.30,1059828,27,20495,-46 2021-02-26 16:38:35,43.28,7.03,13.70,95.40,1058514,27,20018,-52 2021-02-26 16:39:06,39.13,7.95,13.70,95.40,1054900,27,20369,-45 2021-02-26 16:39:37,44.30,7.35,13.70,95.50,1056061,27,20016,-44 2021-02-26 16:40:08,57.28,8.18,13.70,95.90,1055842,28,20464,-43 2021-02-26 16:40:39,49.75,7.95,13.70,95.70,1051339,28,20040,-47 2021-02-26 16:41:10,45.03,7.93,13.70,95.70,1051380,28,20368,-46 2021-02-26 16:41:40,31.00,6.82,13.70,95.80,1052988,28,20468,-46 2021-02-26 16:42:11,31.48,7.13,13.70,95.90,1055832,28,20028,-45 2021-02-26 16:42:42,43.97,8.02,13.70,96.00,1055810,28,20459,-44 2021-02-26 16:43:12,44.95,8.63,13.70,96.00,1055621,28,20011,-44 2021-02-26 16:43:43,38.50,6.90,13.60,96.10,1055626,28,20416,-44 2021-02-26 16:44:14,41.47,8.13,13.60,96.10,1053979,27,20094,-48 2021-02-26 16:44:45,39.45,7.88,13.70,96.20,1056549,27,20384,-45 2021-02-26 16:45:31,47.63,7.68,13.60,96.30,1053803,28,20011,-45 2021-02-26 16:46:02,39.42,8.20,13.60,96.30,1054279,28,20020,-44 2021-02-26 16:46:32,50.17,8.38,13.60,96.40,1053948,28,20016,-46 2021-02-26 16:47:03,40.53,7.65,13.60,96.50,1053153,28,20044,-45 2021-02-26 16:47:34,51.28,8.55,13.60,96.60,1052927,28,20061,-49 2021-02-26 16:48:05,47.88,8.55,13.60,96.60,1055599,28,20020,-45 2021-02-26 16:48:36,51.17,8.40,13.60,96.70,1055580,28,20016,-45 2021-02-26 16:49:06,61.25,8.68,13.60,97.00,1055712,28,20023,-47 2021-02-26 16:49:37,41.83,6.85,13.60,96.90,1055671,28,20429,-46 2021-02-26 16:50:08,44.53,8.07,13.50,96.90,1055334,28,20016,-45 2021-02-26 16:50:39,47.72,8.40,13.60,97.00,1055416,28,20014,-46 2021-02-26 16:51:09,37.40,8.18,13.60,97.10,1055513,28,20030,-48 2021-02-26 16:51:40,41.63,7.75,13.50,97.20,1055446,28,20029,-46 2021-02-26 16:52:11,45.35,8.43,13.50,97.30,1055495,28,20015,-44 2021-02-26 16:52:42,44.20,7.65,13.50,97.30,1055606,28,20015,-47 2021-02-26 16:53:13,46.53,7.75,13.50,97.40,1055554,28,20461,-45 2021-02-26 16:53:43,41.28,8.02,13.50,97.40,1055569,28,20144,-46 2021-02-26 16:54:14,47.92,8.10,13.50,97.60,1050899,28,20229,-48 2021-02-26 16:54:45,45.75,8.60,13.50,97.60,1050628,28,20015,-43 2021-02-26 16:55:16,43.58,8.48,13.50,97.70,1048049,28,20059,-46 2021-02-26 16:55:46,47.50,8.88,13.50,97.80,1049324,28,20023,-45 2021-02-26 16:56:17,42.72,8.13,13.50,97.90,1049595,28,20433,-45 2021-02-26 16:56:48,47.00,8.30,13.50,97.90,1048933,28,20021,-45 2021-02-26 16:57:18,39.28,7.95,13.40,98.00,1046865,28,20514,-46 2021-02-26 16:57:49,47.25,8.25,13.40,98.00,1047046,28,20013,-44 2021-02-26 16:58:20,48.75,9.70,13.40,98.10,1054604,28,20375,-45 2021-02-26 16:58:51,45.88,8.25,13.40,98.20,1055493,28,20023,-46 2021-02-26 16:59:21,43.50,8.45,13.40,98.20,1055427,28,20014,-48 2021-02-26 16:59:52,54.25,8.43,13.40,98.30,1055481,28,20148,-44 2021-02-26 17:00:23,49.55,8.27,13.40,98.40,1055470,28,20024,-44 2021-02-26 17:00:55,55.38,8.38,13.40,98.40,1055520,28,20068,-45 2021-02-26 17:01:25,58.15,9.30,13.40,98.50,1055597,28,20527,-48 2021-02-26 17:01:56,39.17,8.13,13.30,98.50,1055602,28,20072,-44 2021-02-26 17:02:26,54.10,11.88,13.30,98.60,1055696,28,20428,-46 2021-02-26 17:02:57,47.22,8.75,13.30,98.70,1055580,28,20026,-46 2021-02-26 17:03:27,39.65,8.25,13.30,98.80,1055485,28,20012,-45 2021-02-26 17:03:58,48.63,7.93,13.30,98.80,1055372,28,20095,-45 2021-02-26 17:04:29,44.60,7.95,13.30,98.90,1055497,28,20011,-47 2021-02-26 17:05:00,50.67,8.38,13.30,99.00,1055451,28,20132,-46 2021-02-26 17:05:30,40.95,7.78,13.30,99.00,1055476,28,20147,-44 2021-02-26 17:06:01,41.47,7.43,13.20,99.10,1055536,28,20133,-47 2021-02-26 17:06:31,41.58,7.85,13.20,99.20,1055536,28,20008,-45 2021-02-26 17:07:02,45.28,7.85,13.20,99.30,1055437,28,20460,-47 2021-02-26 17:07:33,51.17,8.00,13.20,99.40,1055514,28,20107,-44 2021-02-26 17:08:04,49.53,7.82,13.10,99.40,1055672,28,20019,-44 2021-02-26 17:08:35,60.53,8.00,13.10,99.50,1055688,28,20008,-44 2021-02-26 17:09:06,53.15,8.27,13.10,99.50,1055603,28,20116,-46 2021-02-26 17:09:36,41.35,8.27,13.10,99.60,1055461,28,20023,-47 2021-02-26 17:10:08,55.42,8.13,13.10,99.70,1055455,28,20022,-47 2021-02-26 17:10:39,45.05,8.25,13.10,99.90,1051092,28,20012,-47 2021-02-26 17:11:10,40.83,7.88,13.10,99.90,1050863,28,20023,-47 2021-02-26 17:11:41,43.83,8.57,13.10,99.90,1050966,28,20491,-48 2021-02-26 17:12:11,39.22,7.30,13.10,99.90,1051264,28,20153,-46 2021-02-26 17:12:42,46.90,8.10,13.00,99.90,1050901,28,20008,-45 2021-02-26 17:13:13,45.55,8.32,13.00,99.90,1043703,28,20017,-46 2021-02-26 17:13:43,48.30,7.60,13.00,99.90,1043763,28,20020,-45 2021-02-26 17:14:14,51.17,9.13,12.90,99.90,1044778,28,20017,-48 2021-02-26 17:14:44,51.40,8.88,13.00,99.90,1051243,28,20042,-46 2021-02-26 17:15:15,49.40,8.68,12.90,99.90,1055631,28,20015,-45 2021-02-26 17:15:47,44.42,7.70,12.90,99.90,1051991,28,20008,-46 2021-02-26 17:16:18,44.13,8.05,12.90,99.90,1051610,28,20096,-45 2021-02-26 17:16:49,45.95,7.75,12.80,99.90,1051273,28,20008,-48 2021-02-26 17:17:19,46.28,8.32,12.80,99.90,1051257,28,20345,-45 2021-02-26 17:17:50,32.70,7.53,12.80,99.90,1050303,28,20016,-45 2021-02-26 17:18:20,43.45,8.90,12.80,99.90,1049809,28,20023,-48 2021-02-26 17:18:51,40.83,6.93,12.80,99.90,1049765,28,20415,-48 2021-02-26 17:19:22,42.58,7.90,12.70,99.90,1049253,28,20085,-50 2021-02-26 17:19:52,39.38,7.97,12.70,99.90,1050844,28,20171,-45 2021-02-26 17:20:23,52.78,8.50,12.70,99.90,1046555,28,20308,-46 2021-02-26 17:20:54,42.67,7.93,12.70,99.90,1053587,28,20020,-45 2021-02-26 17:21:25,40.15,7.85,12.70,99.90,1049150,28,20011,-45 2021-02-26 17:21:55,38.55,7.75,12.70,99.90,1054887,28,20007,-45 2021-02-26 17:22:26,40.50,7.45,12.60,99.90,1054908,28,20019,-45 2021-02-26 17:22:56,40.00,8.27,12.60,99.90,1050646,28,20008,-45 2021-02-26 17:23:27,46.40,7.60,12.60,99.90,1050628,28,20023,-44 2021-02-26 17:23:58,48.08,8.75,12.60,99.90,1050856,28,20012,-45 2021-02-26 17:24:28,41.45,7.32,12.60,99.90,1050786,28,20038,-44 2021-02-26 17:24:59,48.67,8.50,12.60,99.90,1055332,28,20079,-47 2021-02-26 17:25:29,43.33,7.38,12.60,99.90,1051940,28,20008,-46 2021-02-26 17:26:01,45.85,8.07,12.50,99.90,1049968,28,20373,-45 2021-02-26 17:26:31,53.22,8.65,12.50,99.90,1053408,28,20063,-49 2021-02-26 17:27:04,39.95,7.85,12.50,99.90,1053975,28,20232,-47 2021-02-26 17:27:35,43.83,7.78,12.50,99.90,1051486,28,20572,-48 2021-02-26 17:28:06,42.35,8.35,12.50,99.90,1054801,28,20020,-45 2021-02-26 17:28:36,51.63,9.23,12.50,99.90,1048932,28,22029,-45 2021-02-26 17:29:07,41.20,8.05,12.50,99.90,1050957,28,20024,-47 2021-02-26 17:29:37,44.65,7.80,12.40,99.90,1050973,28,20066,-44 2021-02-26 17:30:09,54.13,8.18,12.50,99.90,1050860,28,20406,-46 2021-02-26 17:30:39,42.85,8.52,12.40,99.90,1055073,28,20028,-48 2021-02-26 17:31:10,44.78,8.25,12.40,99.90,1054808,28,20016,-48 2021-02-26 17:31:40,52.90,8.18,12.40,99.90,1055240,28,20098,-48 2021-02-26 17:32:11,41.15,8.07,12.40,99.90,1056221,28,20024,-46 2021-02-26 17:32:42,46.78,9.20,12.40,99.90,1056402,28,20091,-45 2021-02-26 17:33:13,40.03,7.45,12.40,99.90,1056109,28,20030,-48 2021-02-26 17:33:43,41.15,8.30,12.40,99.90,1056271,28,20061,-48 2021-02-26 17:34:14,49.83,8.90,12.40,99.90,1056209,28,20080,-44 2021-02-26 17:34:44,48.85,8.15,12.40,99.90,1056452,28,20028,-49 2021-02-26 17:35:15,44.90,7.63,12.40,99.90,1056425,28,20371,-50 2021-02-26 17:35:46,45.33,8.50,12.40,99.90,1056376,28,20098,-45 2021-02-26 17:36:16,48.13,7.97,12.30,99.90,1056214,28,20035,-49 2021-02-26 17:36:47,47.03,9.55,12.30,99.90,1055744,28,20511,-48 2021-02-26 17:37:18,48.88,8.38,12.30,99.90,1056041,28,20443,-46 2021-02-26 17:37:48,48.65,8.32,12.30,99.90,1056258,28,20477,-45 2021-02-26 17:38:19,43.50,7.72,12.30,99.90,1056253,28,20023,-45 2021-02-26 17:38:50,37.38,8.50,12.30,99.90,1056116,28,20459,-48 2021-02-26 17:39:21,53.28,8.73,12.30,99.90,1056212,28,20028,-49 2021-02-26 17:39:52,45.95,9.80,12.30,99.90,1056335,28,20053,-49 2021-02-26 17:40:23,52.50,9.25,12.30,99.90,1056280,28,20319,-47 2021-02-26 17:40:53,44.75,8.43,12.30,99.90,1051570,28,20055,-44 2021-02-26 17:41:26,52.22,8.60,12.30,99.90,1051704,28,20111,-48 2021-02-26 17:41:56,47.17,8.40,12.30,99.90,1051111,28,20028,-46 2021-02-26 17:42:27,47.15,9.32,12.20,99.90,1052255,28,20032,-49 2021-02-26 17:42:58,44.95,8.40,12.30,99.90,1053715,28,20012,-45 2021-02-26 17:43:28,48.47,9.00,12.20,99.90,1056180,28,20034,-48 2021-02-26 17:43:59,44.45,7.95,12.20,99.90,1056240,28,20024,-46 2021-02-26 17:44:30,44.65,8.15,12.20,99.90,1056246,28,20086,-45 2021-02-26 17:45:00,44.85,9.18,12.20,99.90,1055888,28,20098,-46 2021-02-26 17:45:31,44.47,8.45,12.20,99.90,1056153,28,20038,-45 2021-02-26 17:46:02,45.13,9.40,12.20,99.90,1056178,28,20421,-47 2021-02-26 17:46:32,55.05,9.38,12.20,99.90,1056230,28,20051,-46 2021-02-26 17:47:03,45.10,9.48,12.20,99.90,1055680,28,20736,-47 2021-02-26 17:47:34,45.03,7.82,12.20,99.90,1056176,28,20034,-45 2021-02-26 17:48:05,50.33,8.60,12.20,99.90,1056218,28,20058,-51 2021-02-26 17:48:35,52.65,8.35,12.20,99.90,1056445,28,20021,-48 2021-02-26 17:49:06,37.97,9.38,12.20,99.90,1056288,28,20400,-49 2021-02-26 17:49:36,46.40,9.52,12.20,99.90,1056111,28,20157,-49 2021-02-26 17:50:07,57.97,9.32,12.20,99.90,1056198,28,20059,-46 2021-02-26 17:50:39,44.42,9.25,12.20,99.90,1056188,28,20008,-50 2021-02-26 17:51:09,36.72,8.80,12.20,99.90,1056150,28,20409,-48 2021-02-26 17:51:40,41.92,8.77,12.20,99.90,1056035,28,20045,-46 2021-02-26 17:52:12,51.88,9.35,12.20,99.90,1056150,28,20110,-49 2021-02-26 17:52:43,54.22,9.77,12.10,99.90,1056145,28,20015,-47 2021-02-26 17:53:14,39.28,8.85,12.10,99.90,1056159,28,20050,-49 2021-02-26 17:53:44,44.72,9.02,12.10,99.90,1056023,28,20224,-47 2021-02-26 17:54:15,55.83,9.02,12.10,99.90,1056129,28,20083,-44 2021-02-26 17:54:46,44.33,8.25,12.10,99.90,1056195,28,20455,-46 2021-02-26 17:55:18,43.47,9.20,12.20,99.90,1056111,28,20008,-45 2021-02-26 17:55:49,42.88,8.68,12.10,99.90,1055912,28,20514,-47 2021-02-26 17:56:19,41.70,8.65,12.10,99.90,1056340,28,20018,-45 2021-02-26 17:56:50,50.55,9.90,12.10,99.90,1055833,28,20547,-46 2021-02-26 17:57:21,40.70,9.35,12.10,99.90,1056156,28,20000,-44 2021-02-26 17:57:51,54.55,9.52,12.10,99.90,1056176,28,20479,-46 2021-02-26 17:58:22,44.25,8.93,12.10,99.90,1056036,28,20030,-45 2021-02-26 17:58:52,47.92,8.90,12.10,99.90,1056114,28,20127,-45 2021-02-26 17:59:23,49.67,9.55,12.10,99.90,1056111,28,20054,-45 2021-02-26 17:59:54,35.47,9.13,12.10,99.90,1056172,28,20008,-45 2021-02-26 18:00:24,41.97,9.30,12.10,99.90,1056118,28,20039,-50 2021-02-26 18:00:55,37.17,9.13,12.10,99.90,1056081,28,20286,-48 2021-02-26 18:01:26,47.13,9.75,12.10,99.90,1056073,28,20390,-49 2021-02-26 18:01:57,45.47,9.23,12.10,99.90,1056171,28,20031,-50 2021-02-26 18:02:29,50.13,8.77,12.10,99.90,1056265,28,20026,-46 2021-02-26 18:02:59,53.58,10.68,12.10,99.90,1051689,28,20016,-47 2021-02-26 18:03:30,44.70,9.13,12.00,99.90,1051715,28,20099,-48 2021-02-26 18:04:01,59.33,10.93,12.00,99.90,1051767,28,20047,-46 2021-02-26 18:04:31,51.28,9.38,12.00,99.90,1051819,28,20411,-49 2021-02-26 18:05:06,46.78,10.25,12.00,99.90,1056169,28,20015,-46 2021-02-26 18:05:38,46.97,9.90,12.00,99.90,1056203,28,20019,-48 2021-02-26 18:06:09,58.15,11.95,12.00,99.90,1056384,28,20343,-47 2021-02-26 18:06:39,54.80,10.48,12.00,99.90,1056193,28,20043,-47 2021-02-26 18:07:10,45.67,10.85,11.90,99.90,1055509,28,20019,-48 2021-02-26 18:07:40,47.58,11.00,11.90,99.90,1056065,28,20060,-47 2021-02-26 18:08:11,45.92,11.85,11.90,99.90,1056179,28,20016,-49 2021-02-26 18:08:42,49.92,11.75,11.90,99.90,1056130,28,20007,-49 2021-02-26 18:09:12,55.03,11.85,11.90,99.90,1056151,28,20024,-50 2021-02-26 18:09:43,59.42,12.57,11.90,99.90,1056067,28,20477,-49 2021-02-26 18:10:14,58.70,12.43,11.80,99.90,1056156,28,20012,-50 2021-02-26 18:10:45,62.00,13.13,11.80,99.90,1056118,28,20437,-47 2021-02-26 18:11:15,49.95,13.65,11.80,99.90,1056118,28,20019,-48 2021-02-26 18:11:46,56.92,13.52,11.70,99.90,1056270,28,20098,-49 2021-02-26 18:12:17,48.03,13.07,11.70,99.90,1056280,28,20045,-47 2021-02-26 18:12:47,54.75,14.15,11.70,99.90,1056102,28,20031,-48 2021-02-26 18:13:18,57.50,14.43,11.70,99.90,1055942,28,20011,-47 2021-02-26 18:13:48,59.80,14.57,11.70,99.90,1056140,28,20015,-49 2021-02-26 18:14:19,49.03,14.13,11.60,99.90,1055741,28,20164,-45 2021-02-26 18:14:50,57.08,14.75,11.60,99.90,1055380,28,20030,-48 2021-02-26 18:15:21,45.80,13.90,11.60,99.90,1051496,28,20489,-48 2021-02-26 18:15:51,54.08,14.50,11.60,99.90,1051886,28,20142,-49 2021-02-26 18:16:22,59.92,15.40,11.60,99.90,1051591,28,20266,-49 2021-02-26 18:16:53,62.03,16.17,11.60,99.90,1051130,28,20114,-46 2021-02-26 18:17:23,57.15,15.20,11.60,99.90,1051425,28,20020,-48 2021-02-26 18:17:54,55.78,15.82,11.60,99.90,1051944,28,20031,-49 2021-02-26 18:18:25,51.00,14.27,11.60,99.90,1056163,28,20417,-49 2021-02-26 18:18:55,55.47,14.77,11.60,99.90,1056065,28,20031,-46 2021-02-26 18:19:26,45.65,15.13,11.60,99.90,1055968,28,20024,-49 2021-02-26 18:19:56,50.33,14.43,11.60,99.90,1056175,28,20428,-48 2021-02-26 18:20:29,54.35,15.40,11.60,99.90,1056144,28,20022,-49 2021-02-26 18:20:59,57.03,15.45,11.50,99.90,1055816,28,20114,-47 2021-02-26 18:21:30,53.25,15.30,11.60,99.90,1055915,28,20019,-46 2021-02-26 18:22:00,54.70,14.43,11.60,99.90,1056188,28,20114,-45 2021-02-26 18:22:31,59.80,15.55,11.50,99.90,1056186,28,20471,-46 2021-02-26 18:23:04,54.90,16.10,11.50,99.90,1056094,28,20023,-46 2021-02-26 18:23:34,61.92,16.90,11.50,99.90,1055972,28,20023,-45 2021-02-26 18:24:05,63.13,17.10,11.50,99.90,1056071,28,20019,-46 2021-02-26 18:24:36,66.00,15.63,11.50,99.90,1056220,28,20016,-45 2021-02-26 18:25:08,55.50,16.25,11.50,99.90,1056230,28,20019,-46 2021-02-26 18:25:39,58.38,16.83,11.50,99.90,1055781,28,20007,-49 2021-02-26 18:26:10,65.32,16.58,11.50,99.90,1055993,28,20091,-48 2021-02-26 18:26:40,49.53,15.73,11.50,99.90,1056159,28,20440,-47 2021-02-26 18:27:11,59.95,17.13,11.50,99.90,1055898,27,20016,-47 2021-02-26 18:27:42,62.90,16.63,11.50,99.90,1059432,27,20405,-46 2021-02-26 18:28:12,58.08,16.45,11.40,99.90,1058024,27,20459,-46 2021-02-26 18:28:43,57.35,16.58,11.40,99.90,1058529,27,20536,-46 2021-02-26 18:29:13,53.08,16.25,11.40,99.90,1057533,27,20015,-46 2021-02-26 18:29:44,51.00,16.55,11.40,99.90,1059821,27,20023,-46 2021-02-26 18:30:15,59.22,16.20,11.40,99.90,1060286,27,20012,-45 2021-02-26 18:30:46,53.88,16.88,11.40,99.90,1058536,27,20343,-44 2021-02-26 18:31:16,55.78,16.75,11.40,99.90,1056155,28,20116,-45 2021-02-26 18:31:47,68.97,16.65,11.40,99.90,1056239,28,20003,-45 2021-02-26 18:32:18,57.72,16.70,11.40,99.90,1057016,27,20012,-45 2021-02-26 18:32:48,51.40,16.15,11.40,99.90,1055890,27,20090,-44 2021-02-26 18:33:20,48.85,16.02,11.40,99.90,1055299,27,20022,-46 2021-02-26 18:33:50,56.38,17.05,11.40,99.90,1054248,28,20019,-44 2021-02-26 18:34:21,61.78,17.73,11.30,99.90,1055174,28,20025,-45 2021-02-26 18:34:51,54.88,17.65,11.30,99.90,1050943,28,20012,-46 2021-02-26 18:35:22,66.03,18.58,11.30,99.90,1047398,28,20012,-47 2021-02-26 18:35:53,52.15,17.85,11.30,99.90,1053200,28,20057,-49 2021-02-26 18:36:24,65.57,18.15,11.30,99.90,1056126,28,20802,-45 2021-02-26 18:36:55,56.28,17.85,11.30,99.90,1055621,28,20027,-45 2021-02-26 18:37:25,54.97,17.45,11.30,99.90,1055965,28,20016,-47 2021-02-26 18:37:56,59.83,17.35,11.20,99.90,1055803,28,20014,-47 2021-02-26 18:38:27,58.45,17.55,11.20,99.90,1056286,28,20022,-48 2021-02-26 18:38:57,56.97,18.20,11.20,99.90,1056174,28,20016,-49 2021-02-26 18:39:28,63.20,18.60,11.10,99.90,1056058,28,20027,-49 2021-02-26 18:39:59,51.70,17.92,11.10,99.90,1055956,28,20012,-48 2021-02-26 18:40:29,71.30,17.77,11.10,99.90,1055717,28,20027,-45 2021-02-26 18:41:00,58.95,17.40,11.00,99.90,1055966,28,20051,-45 2021-02-26 18:41:30,64.65,18.65,11.00,99.90,1055838,28,20019,-46 2021-02-26 18:42:01,65.88,18.48,11.00,99.90,1055860,27,20130,-48 2021-02-26 18:42:32,65.18,17.42,11.00,99.90,1055756,28,20023,-46 2021-02-26 18:43:03,56.97,17.98,11.00,99.90,1053361,28,20104,-46 2021-02-26 18:43:34,56.55,17.67,10.90,99.90,1051754,28,20143,-46 2021-02-26 18:44:05,55.55,17.98,10.90,99.90,1051849,28,20103,-48 2021-02-26 18:44:35,68.47,17.63,10.90,99.90,1053868,28,20022,-47 2021-02-26 18:45:07,68.43,18.10,10.90,99.90,1053353,28,20032,-49 2021-02-26 18:45:37,65.13,18.10,10.80,99.90,1051880,28,20016,-46 2021-02-26 18:46:08,60.22,17.98,10.80,99.90,1051682,28,20375,-48 2021-02-26 18:46:39,59.35,16.73,10.70,99.90,1055764,27,20016,-46 2021-02-26 18:47:10,61.67,17.27,10.70,99.90,1056524,27,20360,-45 2021-02-26 18:47:40,65.68,16.60,10.70,99.90,1055781,28,20015,-44 2021-02-26 18:48:11,57.17,17.33,10.70,99.90,1055635,27,20360,-45 2021-02-26 18:48:42,49.38,16.70,10.70,99.90,1055701,28,20379,-46 2021-02-26 18:49:14,50.83,15.95,10.60,99.90,1052388,28,20026,-45 2021-02-26 18:49:44,56.85,16.38,10.60,99.90,1052428,28,20487,-46 2021-02-26 18:50:15,52.30,15.85,10.60,99.90,1055895,28,20027,-45 2021-02-26 18:50:46,50.78,16.75,10.60,99.90,1055946,28,20011,-44 2021-02-26 18:51:16,55.72,15.88,10.50,99.90,1055575,28,20421,-48 2021-02-26 18:51:47,50.10,15.88,10.50,99.90,1056045,28,20012,-48 2021-02-26 18:52:17,51.97,15.77,10.50,99.90,1056169,28,20069,-46 2021-02-26 18:52:48,52.28,14.93,10.50,99.90,1055941,28,20018,-49 2021-02-26 18:53:18,57.08,15.75,10.50,99.90,1051589,28,20016,-46 2021-02-26 18:53:49,46.67,15.65,10.40,99.90,1051797,28,20009,-49 2021-02-26 18:54:20,52.40,16.55,10.40,99.90,1054778,27,20057,-46 2021-02-26 18:54:51,61.08,16.83,10.40,99.90,1053969,27,20018,-48 2021-02-26 18:55:21,48.53,15.95,10.30,99.90,1055789,28,20099,-49 2021-02-26 18:55:52,55.17,15.65,10.30,99.90,1055331,28,20371,-46 2021-02-26 18:56:24,56.97,15.98,10.30,99.90,1057444,27,20110,-48 2021-02-26 18:56:55,56.17,15.70,10.30,99.90,1053970,28,20027,-47 2021-02-26 18:57:25,56.75,15.55,10.20,99.90,1053490,28,20009,-47 2021-02-26 18:57:56,45.88,15.27,10.20,99.90,1055950,28,20475,-47 2021-02-26 18:58:27,54.95,15.50,10.20,99.90,1056219,28,20022,-47 2021-02-26 18:58:57,49.50,15.70,10.20,99.90,1052595,28,20484,-46 2021-02-26 18:59:28,43.83,15.05,10.10,99.90,1051851,28,20031,-46 2021-02-26 18:59:59,49.33,15.32,10.10,99.90,1051721,28,20020,-46 2021-02-26 19:00:29,51.45,15.93,10.10,99.90,1056073,28,20550,-46 2021-02-26 19:01:00,46.33,15.48,10.10,99.90,1056068,28,20043,-45 2021-02-26 19:01:31,52.20,15.00,10.10,99.90,1056070,28,20033,-46 2021-02-26 19:02:02,51.70,15.85,10.00,99.90,1056028,28,20024,-46 2021-02-26 19:02:33,43.38,16.60,10.00,99.90,1056020,28,20047,-47 2021-02-26 19:03:05,55.80,15.75,10.00,99.90,1055869,28,20034,-45 2021-02-26 19:03:36,50.15,16.02,10.00,99.90,1056031,28,20018,-48 2021-02-26 19:04:07,56.42,15.95,9.90,99.90,1055898,28,20544,-47 2021-02-26 19:04:37,54.55,16.13,9.90,99.90,1055971,28,20014,-44 2021-02-26 19:05:09,52.50,15.57,9.90,99.90,1056024,28,20490,-45 2021-02-26 19:05:40,49.97,14.75,9.90,99.90,1056208,28,20025,-45 2021-02-26 19:06:11,55.65,15.55,9.90,99.90,1056204,28,20015,-46 2021-02-26 19:06:41,55.22,16.50,9.90,99.90,1056181,28,20031,-44 2021-02-26 19:07:13,43.90,14.48,9.80,99.90,1055882,28,20014,-45 2021-02-26 19:07:43,53.78,16.10,9.80,99.90,1056016,28,20018,-47 2021-02-26 19:08:14,44.22,15.23,9.80,99.90,1055879,28,20035,-49 2021-02-26 19:08:45,40.72,15.30,9.80,99.90,1055573,28,20026,-46 2021-02-26 19:09:16,56.20,16.27,9.80,99.90,1053265,28,20094,-45 2021-02-26 19:09:47,52.00,15.50,9.80,99.90,1055801,28,20027,-48 2021-02-26 19:10:17,44.92,14.98,9.80,99.90,1055006,28,20031,-48 2021-02-26 19:10:48,44.95,15.05,9.80,99.90,1055108,28,20049,-45 2021-02-26 19:11:19,48.85,15.80,9.80,99.90,1051960,28,20475,-49 2021-02-26 19:11:50,72.15,17.70,9.70,99.90,1051778,28,20476,-46 2021-02-26 19:12:20,57.50,15.93,9.70,99.90,1053264,28,20496,-45 2021-02-26 19:12:51,83.63,16.88,9.70,99.90,1056140,28,20008,-45 2021-02-26 19:13:22,46.90,15.52,9.60,99.90,1055875,28,20008,-46 2021-02-26 19:13:53,43.25,15.95,9.60,99.90,1053027,28,20472,-45 2021-02-26 19:14:23,46.60,16.23,9.60,99.90,1052896,28,20024,-45 2021-02-26 19:14:54,47.95,17.30,9.60,99.90,1052256,28,20474,-46 2021-02-26 19:15:25,44.50,16.25,9.60,99.90,1055496,28,20022,-47 2021-02-26 19:15:56,39.92,16.20,9.60,99.90,1054029,28,20028,-47 2021-02-26 19:16:27,42.05,15.35,9.60,99.90,1054454,28,20488,-46 2021-02-26 19:16:58,49.33,16.20,9.60,99.90,1055857,28,20011,-46 2021-02-26 19:17:28,59.67,16.02,9.60,99.90,1055926,28,20311,-46 2021-02-26 19:18:01,47.95,16.85,9.60,99.90,1054715,28,20031,-46 2021-02-26 19:18:31,45.58,15.88,9.60,99.90,1052541,28,20016,-46 2021-02-26 19:19:03,42.60,16.05,9.60,99.90,1055960,28,20671,-49 2021-02-26 19:19:33,43.88,15.88,9.50,99.90,1055924,28,20020,-45 2021-02-26 19:20:05,42.53,16.00,9.50,99.90,1056130,28,20044,-45 2021-02-26 19:20:35,44.80,15.93,9.50,99.90,1055825,28,20039,-48 2021-02-26 19:21:06,36.75,15.95,9.50,99.90,1056253,28,20482,-48 2021-02-26 19:21:37,32.33,14.73,9.50,99.90,1056040,28,20019,-45 2021-02-26 19:22:08,43.58,16.38,9.50,99.90,1055914,28,20028,-44 2021-02-26 19:22:38,41.28,15.23,9.50,99.90,1055829,28,20473,-47 2021-02-26 19:23:09,49.95,16.75,9.50,99.90,1055818,28,20020,-47 2021-02-26 19:23:40,45.50,15.68,9.50,99.90,1055800,28,20023,-48 2021-02-26 19:24:10,43.85,16.80,9.50,99.90,1055895,28,20019,-47 2021-02-26 19:24:41,41.15,15.05,9.50,99.90,1055771,28,20023,-45 2021-02-26 19:25:12,45.05,15.77,9.50,99.90,1055802,28,20370,-44 2021-02-26 19:25:43,42.60,16.40,9.50,99.90,1055838,28,20043,-47 2021-02-26 19:26:13,47.13,16.75,9.40,99.90,1055896,28,20016,-48 2021-02-26 19:26:44,39.35,15.45,9.40,99.90,1055936,28,20015,-46 2021-02-26 19:27:15,41.47,16.08,9.40,99.90,1056072,28,20106,-46 2021-02-26 19:27:45,42.22,16.45,9.40,99.90,1055930,28,20024,-45 2021-02-26 19:28:16,39.08,16.48,9.40,99.90,1055879,28,20020,-46 2021-02-26 19:28:48,36.72,16.30,9.40,99.90,1055709,28,20054,-47 2021-02-26 19:29:18,43.30,16.83,9.40,99.90,1055257,28,20016,-46 2021-02-26 19:29:49,38.13,16.55,9.40,99.90,1055587,28,20036,-48 2021-02-26 19:30:20,41.53,15.65,9.40,99.90,1055528,28,20031,-48 2021-02-26 19:30:52,50.15,16.45,9.40,99.90,1054728,28,20019,-45 2021-02-26 19:31:23,36.20,15.93,9.40,99.90,1055821,28,20090,-45 2021-02-26 19:31:54,44.97,16.60,9.40,99.90,1051600,28,20020,-44 2021-02-26 19:32:25,45.78,16.52,9.40,99.90,1051667,28,20035,-46 2021-02-26 19:32:55,42.15,16.10,9.40,99.90,1055583,28,20020,-45 2021-02-26 19:33:26,47.72,16.88,9.40,99.90,1055810,28,20016,-46 2021-02-26 19:33:57,42.35,16.98,9.40,99.90,1055879,28,20068,-47 2021-02-26 19:34:27,39.50,16.55,9.40,99.90,1055733,28,20020,-45 2021-02-26 19:34:58,48.53,16.75,9.40,99.90,1051968,28,20015,-46 2021-02-26 19:35:29,38.55,15.90,9.40,99.90,1051790,28,20024,-45 2021-02-26 19:36:00,40.35,16.95,9.40,99.90,1051468,28,20452,-46 2021-02-26 19:36:31,39.35,16.35,9.40,99.90,1052202,28,20070,-47 2021-02-26 19:37:02,46.10,15.75,9.40,99.90,1055733,28,20084,-45 2021-02-26 19:37:33,37.08,15.82,9.40,99.90,1055517,28,20042,-47 2021-02-26 19:38:04,42.70,16.70,9.40,99.90,1055572,28,20547,-46 2021-02-26 19:38:36,42.67,15.95,9.40,99.90,1054158,28,20046,-45 2021-02-26 19:39:06,47.35,17.27,9.40,99.90,1051507,28,20439,-45 2021-02-26 19:39:37,46.55,15.77,9.40,99.90,1055531,28,20034,-48 2021-02-26 19:40:09,42.08,16.77,9.40,99.90,1055756,28,20106,-45 2021-02-26 19:40:40,43.10,16.88,9.40,99.90,1053905,28,20275,-46 2021-02-26 19:41:10,46.78,16.63,9.40,99.90,1051606,28,20197,-48 2021-02-26 19:41:41,45.13,17.92,9.40,99.90,1053970,28,20012,-44 2021-02-26 19:42:12,36.63,15.93,9.40,99.90,1055929,28,20020,-47 2021-02-26 19:42:44,38.80,16.40,9.40,99.90,1055877,28,20102,-45 2021-02-26 19:43:15,44.58,17.30,9.40,99.90,1056088,28,20043,-45 2021-02-26 19:43:45,35.83,16.15,9.40,99.90,1056015,28,20016,-45 2021-02-26 19:44:16,37.92,16.08,9.30,99.90,1055870,28,20019,-44 2021-02-26 19:44:47,53.97,16.48,9.40,99.90,1055865,28,20054,-47 2021-02-26 19:45:18,44.85,17.48,9.30,99.90,1055779,28,20026,-46 2021-02-26 19:45:48,40.47,16.60,9.30,99.90,1055679,28,20030,-47 2021-02-26 19:46:19,46.00,16.17,9.30,99.90,1055314,28,20098,-47 2021-02-26 19:46:50,43.25,16.05,9.30,99.90,1055412,28,20015,-46 2021-02-26 19:47:22,38.95,16.90,9.30,99.90,1055559,28,20594,-48 2021-02-26 19:47:52,43.45,17.30,9.30,99.90,1055797,28,20015,-45 2021-02-26 19:48:24,39.92,16.38,9.30,99.90,1055901,28,20023,-47 2021-02-26 19:48:54,50.83,15.90,9.30,99.90,1055586,27,20012,-49 2021-02-26 19:49:25,38.65,16.85,9.30,99.90,1059978,27,20364,-47 2021-02-26 19:49:56,39.95,16.60,9.30,99.90,1060103,27,20030,-47 2021-02-26 19:50:27,36.28,15.73,9.30,99.90,1060020,27,20087,-46 2021-02-26 19:50:59,37.72,16.35,9.30,99.90,1055839,28,20026,-46 2021-02-26 19:51:29,32.50,14.85,9.30,99.90,1055883,28,20020,-45 2021-02-26 19:52:00,35.78,15.77,9.30,99.90,1055845,28,20019,-46 2021-02-26 19:52:31,43.03,16.05,9.20,99.90,1055707,28,20372,-46 2021-02-26 19:53:01,38.15,15.48,9.20,99.90,1055748,28,20357,-44 2021-02-26 19:53:32,35.22,16.35,9.20,99.90,1055821,28,20047,-46 2021-02-26 19:54:03,42.03,15.30,9.20,99.90,1055606,28,20376,-44 2021-02-26 19:54:34,38.70,15.15,9.20,99.90,1053886,28,20028,-44 2021-02-26 19:55:06,32.00,14.82,9.10,99.90,1051359,28,20025,-46 2021-02-26 19:55:36,40.35,16.40,9.10,99.90,1053792,28,20379,-48 2021-02-26 19:56:07,33.75,15.38,9.00,99.90,1051039,28,20346,-54 2021-02-26 19:56:38,36.15,15.10,9.00,99.90,1051007,28,20027,-46 2021-02-26 19:57:08,40.03,16.05,9.00,99.90,1051459,28,20058,-45 2021-02-26 19:57:39,38.30,15.73,8.90,99.90,1052286,28,20028,-47 2021-02-26 19:58:10,32.78,14.68,8.90,99.90,1056083,28,20024,-45 2021-02-26 19:58:42,45.35,16.05,8.90,99.90,1055774,28,20102,-45 2021-02-26 19:59:13,38.28,15.63,8.90,99.90,1055864,28,20110,-48 2021-02-26 19:59:44,37.40,14.93,8.90,99.90,1055773,28,20026,-50 2021-02-26 20:00:15,33.65,16.15,8.90,99.90,1055762,28,20024,-44 2021-02-26 20:00:46,38.38,15.68,8.90,99.90,1055710,28,20031,-46 2021-02-26 20:01:16,39.22,15.15,8.90,99.90,1055799,28,20020,-44 2021-02-26 20:01:48,36.13,15.27,8.90,99.90,1055671,28,20043,-45 2021-02-26 20:02:19,31.63,15.07,8.90,99.90,1058577,27,20037,-46 2021-02-26 20:03:02,34.97,15.38,8.90,99.90,1059944,27,20497,-46 2021-02-26 20:03:38,30.65,16.13,8.90,99.90,1059959,27,20098,-44 2021-02-26 20:04:09,29.45,14.65,8.90,99.90,1058326,27,20077,-47 2021-02-26 20:04:40,26.23,13.63,8.80,99.90,1059931,27,20354,-48 2021-02-26 20:05:12,35.50,15.32,8.80,99.90,1060010,27,20105,-45 2021-02-26 20:05:43,28.55,15.02,8.80,99.90,1059975,27,20022,-44 2021-02-26 20:06:14,30.58,15.15,8.80,99.90,1059902,27,20408,-46 2021-02-26 20:06:44,30.35,15.32,8.80,99.90,1060144,27,20020,-46 2021-02-26 20:07:15,38.38,15.75,8.70,99.90,1060211,27,20031,-46 2021-02-26 20:07:46,30.25,14.77,8.80,99.90,1060242,27,20534,-45 2021-02-26 20:08:16,34.30,15.95,8.80,99.90,1058656,27,20011,-43 2021-02-26 20:08:47,35.80,15.68,8.70,99.90,1054554,28,20020,-44 2021-02-26 20:09:18,32.80,15.07,8.70,99.90,1054930,28,20600,-43 2021-02-26 20:09:48,31.63,14.73,8.70,99.90,1055502,28,20031,-43 2021-02-26 20:10:27,33.42,16.00,8.80,99.90,1055675,28,20031,-42 2021-02-26 20:10:58,33.97,15.18,8.80,99.90,1054206,28,20046,-44 2021-02-26 20:11:28,37.17,14.07,8.80,99.90,1055808,28,20024,-43 2021-02-26 20:11:59,35.47,14.80,8.80,99.90,1055502,28,20083,-43 2021-02-26 20:12:30,33.53,14.70,8.80,99.90,1050775,28,20157,-43 2021-02-26 20:13:01,40.90,15.20,8.80,99.90,1050752,28,20020,-45 2021-02-26 20:13:32,34.30,14.15,8.80,99.90,1051151,28,20102,-44 2021-02-26 20:14:02,33.70,14.55,8.80,99.90,1046908,28,20021,-43 2021-02-26 20:14:33,36.90,14.55,8.70,99.90,1051204,28,20054,-42 2021-02-26 20:15:06,28.30,15.18,8.70,99.90,1051206,28,20395,-42 2021-02-26 20:15:37,44.95,14.98,8.70,99.90,1051840,28,20079,-46 2021-02-26 20:16:08,30.88,14.57,8.70,99.90,1055652,28,20018,-44 2021-02-26 20:16:38,33.83,14.20,8.70,99.90,1055715,28,20012,-44 2021-02-26 20:17:09,36.30,14.07,8.70,99.90,1055636,28,20065,-45 2021-02-26 20:17:40,28.77,13.90,8.70,99.90,1055789,28,20031,-43 2021-02-26 20:18:10,34.35,14.60,8.60,99.90,1055852,28,20016,-42 2021-02-26 20:18:41,32.55,14.15,8.60,99.90,1055844,28,20015,-43 2021-02-26 20:19:12,26.15,14.85,8.60,99.90,1055701,28,20028,-42 2021-02-26 20:19:42,35.28,14.98,8.60,99.90,1055705,28,20027,-47 2021-02-26 20:20:13,36.85,14.82,8.60,99.90,1055709,28,20459,-46 2021-02-26 20:20:44,32.30,14.73,8.60,99.90,1055675,28,20076,-43 2021-02-26 20:21:15,33.80,15.20,8.60,99.90,1055702,28,20157,-45 2021-02-26 20:21:47,32.80,14.85,8.60,99.90,1055600,28,20459,-44 2021-02-26 20:22:17,32.60,14.65,8.60,99.90,1055687,28,20565,-48 2021-02-26 20:22:48,32.42,15.38,8.60,99.90,1055691,28,20085,-45 2021-02-26 20:23:19,26.70,13.93,8.60,99.90,1055755,28,20102,-45 2021-02-26 20:23:50,32.63,14.25,8.60,99.90,1055723,28,20016,-48 2021-02-26 20:24:21,39.40,14.48,8.50,99.90,1051255,28,20499,-45 2021-02-26 20:24:51,24.58,14.02,8.50,99.90,1051356,28,20074,-44 2021-02-26 20:25:22,44.58,14.60,8.50,99.90,1051413,28,20014,-45 2021-02-26 20:25:53,31.20,14.40,8.50,99.90,1051476,28,20004,-46 2021-02-26 20:26:24,38.30,14.70,8.50,99.90,1055658,28,20012,-44 2021-02-26 20:26:54,31.92,13.90,8.50,99.90,1055776,28,20022,-46 2021-02-26 20:27:25,35.25,15.00,8.50,99.90,1055755,28,20051,-45 2021-02-26 20:27:56,29.45,13.85,8.50,99.90,1055724,28,20031,-48 2021-02-26 20:28:27,32.40,14.20,8.50,99.90,1055706,28,20028,-47 2021-02-26 20:28:57,31.25,13.38,8.50,99.90,1051162,28,20177,-44 2021-02-26 20:29:28,35.38,14.30,8.50,99.90,1051157,28,20437,-49 2021-02-26 20:29:58,27.67,14.00,8.50,99.90,1051175,28,20490,-45 2021-02-26 20:30:31,32.95,14.48,8.50,99.90,1051156,28,20032,-45 2021-02-26 20:31:02,31.35,14.27,8.50,99.90,1055690,28,20024,-48 2021-02-26 20:31:36,25.13,13.68,8.50,99.90,1055815,28,20083,-44 2021-02-26 20:32:07,27.95,13.55,8.50,99.90,1055667,28,20016,-45 2021-02-26 20:32:38,26.48,13.27,8.50,99.90,1055651,28,20016,-44 2021-02-26 20:33:08,30.08,13.65,8.50,99.90,1055744,28,20019,-43 2021-02-26 20:33:39,30.27,13.75,8.50,99.90,1055878,28,20102,-44 2021-02-26 20:34:10,31.02,13.80,8.50,99.90,1055871,28,20480,-42 2021-02-26 20:34:40,28.60,12.93,8.40,99.90,1055638,28,20016,-42 2021-02-26 20:35:13,31.85,14.50,8.40,99.90,1055686,28,20371,-48 2021-02-26 20:35:44,29.15,13.80,8.40,99.90,1055608,28,20011,-49 2021-02-26 20:36:14,25.33,13.63,8.40,99.90,1055525,28,20028,-45 2021-02-26 20:36:45,31.33,13.07,8.40,99.90,1055619,28,20020,-46 2021-02-26 20:37:16,36.97,14.13,8.40,99.90,1055721,28,20015,-44 2021-02-26 20:37:46,33.13,16.13,8.40,99.90,1055656,28,20535,-49 2021-02-26 20:38:17,35.65,14.25,8.40,99.90,1055689,28,20030,-45 2021-02-26 20:38:49,32.83,15.57,8.40,99.90,1055631,28,20019,-49 2021-02-26 20:39:19,29.75,13.60,8.40,99.90,1055726,28,20003,-46 2021-02-26 20:39:51,30.48,13.65,8.40,99.90,1055631,28,20351,-47 2021-02-26 20:40:21,35.22,14.02,8.40,99.90,1055541,28,20104,-46 2021-02-26 20:40:52,28.85,13.55,8.40,99.90,1055719,28,20072,-48 2021-02-26 20:41:23,27.20,13.15,8.40,99.90,1055824,28,20019,-45 2021-02-26 20:41:54,36.60,13.20,8.40,99.90,1055802,28,20028,-49 2021-02-26 20:42:25,26.85,11.90,8.40,99.90,1055688,28,20032,-46 2021-02-26 20:42:56,34.67,12.68,8.40,99.90,1055609,28,20392,-46 2021-02-26 20:43:26,32.47,12.40,8.40,99.90,1055628,28,20023,-46 2021-02-26 20:43:57,27.75,12.25,8.30,99.90,1055589,28,20436,-46 2021-02-26 20:44:28,32.28,12.65,8.30,99.90,1055541,28,20023,-48 2021-02-26 20:44:59,24.70,12.63,8.30,99.90,1055514,28,20023,-46 2021-02-26 20:45:30,25.50,12.30,8.30,99.90,1055650,28,20015,-46 2021-02-26 20:46:01,33.28,12.23,8.30,99.90,1055578,28,20054,-46 2021-02-26 20:46:31,26.17,12.48,8.30,99.90,1055545,28,20062,-48 2021-02-26 20:47:02,26.20,12.50,8.30,99.90,1055600,28,20031,-48 2021-02-26 20:47:36,32.22,11.68,8.30,99.90,1055619,28,20114,-45 2021-02-26 20:48:07,31.73,11.60,8.30,99.90,1055583,28,20050,-46 2021-02-26 20:48:38,25.92,11.63,8.30,99.90,1055553,28,20490,-46 2021-02-26 20:49:08,23.27,11.43,8.20,99.90,1055638,28,20019,-46 2021-02-26 20:49:39,31.58,12.10,8.20,99.90,1055854,28,20471,-46 2021-02-26 20:50:10,24.92,11.20,8.20,99.90,1055769,28,20110,-45 2021-02-26 20:50:41,24.20,10.90,8.20,99.90,1055736,28,20012,-46 2021-02-26 20:51:12,21.45,10.52,8.20,99.90,1055566,28,20012,-46 2021-02-26 20:51:42,20.77,11.15,8.20,99.90,1055560,28,20016,-45 2021-02-26 20:52:13,25.65,10.70,8.10,99.90,1055578,28,20432,-48 2021-02-26 20:52:44,22.58,11.02,8.10,99.90,1055599,28,20019,-46 2021-02-26 20:53:14,21.83,11.60,8.10,99.90,1055583,28,20021,-45 2021-02-26 20:53:46,25.50,10.98,8.10,99.90,1055588,28,20045,-46 2021-02-26 20:54:18,19.92,10.90,8.10,99.90,1055661,28,20006,-48 2021-02-26 20:54:49,21.85,11.43,8.00,99.90,1055607,28,20266,-47 2021-02-26 20:55:20,20.25,10.85,8.00,99.90,1051010,28,20020,-46 2021-02-26 20:55:50,23.73,10.52,8.10,99.90,1050990,28,20106,-48 2021-02-26 20:56:21,21.77,10.75,8.00,99.90,1051067,28,20499,-46 2021-02-26 20:56:53,20.77,10.68,8.00,99.90,1051415,28,20556,-44 2021-02-26 20:57:24,16.70,9.95,8.00,99.90,1055631,28,20012,-47 2021-02-26 20:57:55,22.75,10.50,8.00,99.90,1055812,28,20366,-45 2021-02-26 20:58:26,24.35,10.63,8.00,99.90,1055704,28,20385,-45 2021-02-26 20:58:57,20.85,10.05,8.00,99.90,1051074,28,20019,-47 2021-02-26 20:59:28,17.50,9.85,8.00,99.90,1051121,28,20125,-45 2021-02-26 20:59:59,19.15,9.77,8.00,99.90,1051010,28,20557,-46 2021-02-26 21:00:30,17.10,10.18,8.00,99.90,1051352,28,20431,-47 2021-02-26 21:01:00,27.00,10.07,8.00,99.90,1055540,28,20110,-45 2021-02-26 21:01:32,17.17,9.70,7.90,99.90,1055595,28,20420,-46 2021-02-26 21:02:03,15.60,9.50,7.90,99.90,1055543,28,20432,-46 2021-02-26 21:02:34,19.38,9.45,7.90,99.90,1055631,28,20116,-46 2021-02-26 21:03:05,27.83,10.15,7.90,99.90,1055571,28,20676,-45 2021-02-26 21:03:35,21.27,10.02,7.90,99.90,1055639,28,20020,-48 2021-02-26 21:04:06,21.48,9.60,7.90,99.90,1055525,28,20623,-46 2021-02-26 21:04:36,20.48,10.73,7.80,99.90,1055575,28,20079,-47 2021-02-26 21:05:09,20.05,10.27,7.80,99.90,1051032,28,20028,-46 2021-02-26 21:05:39,21.70,9.98,7.80,99.90,1046820,28,20025,-46 2021-02-26 21:06:10,13.80,9.77,7.80,99.90,1042850,28,20013,-46 2021-02-26 21:06:43,25.25,10.40,7.80,99.90,1043165,28,20059,-48 2021-02-26 21:07:14,22.17,10.23,7.80,99.90,1047597,28,20012,-47 2021-02-26 21:07:45,19.98,10.95,7.80,99.90,1051772,28,20423,-45 2021-02-26 21:08:16,19.92,10.50,7.80,99.90,1055589,28,20012,-45 2021-02-26 21:08:47,17.13,10.25,7.80,99.90,1055531,28,20016,-47 2021-02-26 21:09:18,19.80,10.85,7.70,99.90,1055528,28,20018,-47 2021-02-26 21:09:50,21.95,9.95,7.70,99.90,1055528,28,20308,-46 2021-02-26 21:10:23,24.83,10.73,7.70,99.90,1055502,28,20375,-45 2021-02-26 21:10:57,24.55,9.75,7.70,99.90,1055496,28,20110,-47 2021-02-26 21:11:27,20.67,9.18,7.70,99.90,1050940,28,20032,-46 2021-02-26 21:11:58,13.73,9.75,7.60,99.90,1050932,28,20395,-47 2021-02-26 21:12:29,23.08,11.13,7.60,99.90,1051003,28,20145,-46 2021-02-26 21:13:01,21.40,9.68,7.60,99.90,1051046,28,20016,-45 2021-02-26 21:13:31,21.02,10.30,7.60,99.90,1055554,28,20015,-47 2021-02-26 21:14:03,16.38,10.10,7.60,99.90,1055565,28,20522,-47 2021-02-26 21:14:34,26.48,10.50,7.60,99.90,1055528,28,20067,-45 2021-02-26 21:15:05,17.60,10.50,7.60,99.90,1055407,28,20014,-47 2021-02-26 21:15:38,17.15,10.10,7.60,99.90,1055578,28,20285,-46 2021-02-26 21:16:09,21.10,10.23,7.60,99.90,1055471,28,20016,-47 2021-02-26 21:16:40,19.02,10.18,7.60,99.90,1055520,28,20094,-44 2021-02-26 21:17:11,17.35,9.93,7.60,99.90,1055544,28,20157,-45 2021-02-26 21:17:42,14.45,9.98,7.50,99.90,1055528,28,20015,-46 2021-02-26 21:18:13,15.27,10.50,7.60,99.90,1055544,28,20007,-45 2021-02-26 21:18:44,16.95,10.65,7.50,99.90,1055653,28,20011,-45 2021-02-26 21:19:14,16.65,9.90,7.50,99.90,1055722,28,20448,-46 2021-02-26 21:19:45,14.93,10.57,7.50,99.90,1055610,28,20087,-46 2021-02-26 21:20:15,16.58,10.75,7.50,99.90,1055479,28,20012,-46 2021-02-26 21:20:46,13.65,10.98,7.40,99.90,1055604,28,20025,-46 2021-02-26 21:21:17,15.60,10.77,7.40,99.90,1055401,28,20015,-46 2021-02-26 21:21:48,14.70,10.13,7.40,99.90,1055425,28,20064,-48 2021-02-26 21:22:19,15.10,10.90,7.40,99.90,1055477,28,20062,-48 2021-02-26 21:22:49,15.00,10.93,7.40,99.90,1050910,28,20447,-47 2021-02-26 21:23:20,12.75,10.40,7.40,99.90,1050918,28,20457,-46 2021-02-26 21:23:50,16.17,10.80,7.40,99.90,1050894,28,20133,-47 2021-02-26 21:24:21,17.88,10.88,7.40,99.90,1051080,28,20057,-46 2021-02-26 21:24:52,17.33,10.95,7.40,99.90,1055524,28,20104,-45 2021-02-26 21:25:22,19.63,11.23,7.40,99.90,1055686,28,20000,-46 2021-02-26 21:25:53,17.40,10.85,7.40,99.90,1055631,28,20015,-49 2021-02-26 21:26:23,16.60,10.98,7.40,99.90,1055413,28,20011,-46 2021-02-26 21:26:55,18.05,11.55,7.40,99.90,1055394,28,20035,-47 2021-02-26 21:27:25,15.75,11.27,7.40,99.90,1055384,28,20011,-46 2021-02-26 21:27:56,16.10,12.45,7.40,99.90,1055416,28,20012,-48 2021-02-26 21:28:26,18.73,12.85,7.40,99.90,1055457,28,20004,-48 2021-02-26 21:28:57,17.73,13.00,7.30,99.90,1055455,28,20003,-48 2021-02-26 21:29:28,19.95,12.73,7.40,99.90,1055469,28,20094,-46 2021-02-26 21:29:58,15.85,13.27,7.30,99.90,1055462,28,20472,-48 2021-02-26 21:30:29,18.90,13.23,7.30,99.90,1055323,28,20035,-46 2021-02-26 21:30:59,22.33,12.82,7.40,99.90,1055649,28,20395,-49 2021-02-26 21:31:30,21.13,13.27,7.40,99.90,1055641,28,20028,-47 2021-02-26 21:32:00,22.90,13.73,7.30,99.90,1055522,28,20076,-44 2021-02-26 21:32:31,19.02,13.10,7.30,99.90,1055439,28,20019,-46 2021-02-26 21:33:02,19.52,13.40,7.30,99.90,1055452,28,20106,-49 2021-02-26 21:33:32,20.60,13.52,7.30,99.90,1055418,28,20479,-50 2021-02-26 21:34:03,17.75,13.10,7.30,99.90,1055509,28,20031,-50 2021-02-26 21:34:35,18.42,12.63,7.30,99.90,1055395,28,20022,-47 2021-02-26 21:35:06,21.55,13.27,7.30,99.90,1050896,28,20055,-49 2021-02-26 21:35:37,15.75,12.27,7.30,99.90,1050854,28,20028,-48 2021-02-26 21:36:08,20.58,13.23,7.30,99.90,1050718,28,20020,-46 2021-02-26 21:36:38,16.88,13.10,7.30,99.90,1051154,28,20024,-48 2021-02-26 21:37:09,19.13,13.38,7.30,99.90,1055422,28,20016,-46 2021-02-26 21:37:41,16.83,12.88,7.30,99.90,1055482,28,20107,-47 2021-02-26 21:38:12,18.25,13.70,7.20,99.90,1055485,28,20103,-45 2021-02-26 21:38:42,18.88,13.55,7.20,99.90,1055610,28,20024,-45 2021-02-26 21:39:14,17.70,13.80,7.20,99.90,1055589,28,20069,-45 2021-02-26 21:39:45,14.07,12.68,7.20,99.90,1055485,28,20016,-44 2021-02-26 21:40:15,16.75,12.65,7.10,99.90,1055376,28,20455,-44 2021-02-26 21:40:46,20.50,13.45,7.20,99.90,1055305,28,20012,-45 2021-02-26 21:41:17,16.98,12.25,7.20,99.90,1055362,28,20048,-44 2021-02-26 21:41:47,16.90,12.82,7.20,99.90,1055391,28,20016,-45 2021-02-26 21:42:18,17.10,12.50,7.20,99.90,1055345,28,20023,-45 2021-02-26 21:42:49,18.42,11.98,7.20,99.90,1055486,28,20413,-46 2021-02-26 21:43:19,19.17,12.57,7.20,99.90,1055450,28,20019,-45 2021-02-26 21:43:50,13.82,11.93,7.20,99.90,1055407,28,20660,-45 2021-02-26 21:44:20,16.70,12.30,7.20,99.90,1055448,28,20007,-46 2021-02-26 21:44:51,15.10,11.90,7.20,99.90,1055646,28,20015,-45 2021-02-26 21:45:22,12.85,11.57,7.20,99.90,1055608,28,20018,-47 2021-02-26 21:45:53,15.00,11.65,7.20,99.90,1055486,28,20027,-46 2021-02-26 21:46:23,15.60,12.05,7.20,99.90,1055355,28,20012,-45 2021-02-26 21:46:54,13.48,12.07,7.20,99.90,1055425,28,20068,-45 2021-02-26 21:47:25,16.80,11.82,7.20,99.90,1055375,28,20394,-45 2021-02-26 21:47:55,16.23,12.50,7.20,99.90,1055378,28,20015,-44 2021-02-26 21:48:26,14.30,11.57,7.20,99.90,1055368,28,20024,-44 2021-02-26 21:48:56,14.50,12.10,7.20,99.90,1055408,28,20327,-45 2021-02-26 21:49:27,17.70,12.27,7.20,99.90,1055431,28,20037,-44 2021-02-26 21:49:58,15.82,12.00,7.20,99.90,1055417,28,20018,-46 2021-02-26 21:50:28,13.32,11.82,7.20,99.90,1055415,28,20019,-45 2021-02-26 21:50:59,14.70,12.23,7.20,99.90,1055679,28,20011,-46 2021-02-26 21:51:31,13.57,10.93,7.20,99.90,1055655,28,20012,-45 2021-02-26 21:52:02,13.25,11.85,7.20,99.90,1055589,28,20012,-47 2021-02-26 21:52:32,14.75,12.30,7.30,99.90,1055378,28,20016,-44 2021-02-26 21:53:03,12.75,11.48,7.20,99.90,1055359,28,20026,-46 2021-02-26 21:53:34,13.80,11.13,7.20,99.90,1055413,28,20489,-44 2021-02-26 21:54:05,15.00,11.77,7.20,99.90,1055368,28,20011,-45 2021-02-26 21:54:36,14.68,11.45,7.20,99.90,1055337,28,20011,-44 2021-02-26 21:55:07,17.00,10.43,7.20,99.90,1055457,28,20085,-45 2021-02-26 21:55:38,13.90,10.18,7.30,99.90,1055385,28,20531,-44 2021-02-26 21:56:09,10.60,9.57,7.30,99.90,1055452,28,20050,-45 2021-02-26 21:56:40,11.27,9.02,7.30,99.90,1055423,28,20043,-45 2021-02-26 21:57:10,10.40,9.40,7.30,99.90,1055328,28,20023,-46 2021-02-26 21:57:41,12.60,9.13,7.20,99.90,1055409,28,20413,-45 2021-02-26 21:58:11,9.30,8.32,7.20,99.90,1055517,28,20090,-46 2021-02-26 21:58:42,9.38,8.43,7.20,99.90,1055595,28,20015,-46 2021-02-26 21:59:13,11.85,8.73,7.20,99.90,1055436,28,20016,-45 2021-02-26 21:59:43,9.70,8.70,7.20,99.90,1055426,28,20015,-46 2021-02-26 22:00:14,9.20,8.38,7.20,99.90,1055323,28,20016,-46 2021-02-26 22:00:45,10.77,7.97,7.20,99.90,1055395,28,20015,-46 2021-02-26 22:01:16,13.10,8.38,7.20,99.90,1055308,28,20024,-46 2021-02-26 22:01:47,10.00,8.18,7.20,99.90,1055415,28,20020,-45 2021-02-26 22:02:19,9.65,8.73,7.20,99.90,1055361,28,20065,-45 2021-02-26 22:02:50,8.25,7.57,7.20,99.90,1055320,28,20080,-45 2021-02-26 22:03:21,9.10,8.30,7.20,99.90,1055355,28,20157,-45 2021-02-26 22:03:51,9.95,8.15,7.10,99.90,1055371,28,20265,-46 2021-02-26 22:04:22,8.63,7.82,7.10,99.90,1055416,28,20022,-44 2021-02-26 22:04:52,8.93,7.93,7.20,99.90,1055371,28,20113,-45 2021-02-26 22:05:23,8.40,7.22,7.20,99.90,1055519,28,20065,-45 2021-02-26 22:05:54,8.05,7.22,7.10,99.90,1055551,28,20024,-45 2021-02-26 22:06:25,9.15,7.72,7.10,99.90,1055492,28,20016,-45 2021-02-26 22:06:55,8.30,7.00,7.10,99.90,1055334,28,20036,-44 2021-02-26 22:07:26,7.63,7.03,7.10,99.90,1055376,28,20012,-48 2021-02-26 22:07:57,8.05,7.20,7.10,99.90,1055353,28,20019,-46 2021-02-26 22:08:27,8.38,7.38,7.10,99.90,1055393,28,20539,-47 2021-02-26 22:08:58,9.95,7.93,7.10,99.90,1055432,28,20016,-46 2021-02-26 22:09:28,7.60,6.90,7.10,99.90,1055368,28,20039,-48 2021-02-26 22:09:59,8.40,7.50,7.10,99.90,1055335,28,20058,-47 2021-02-26 22:10:29,8.02,7.00,7.10,99.90,1055295,28,20034,-47 2021-02-26 22:11:00,7.45,6.43,7.10,99.90,1055486,28,20014,-47 2021-02-26 22:11:31,7.85,6.93,7.10,99.90,1055554,28,20072,-47 2021-02-26 22:12:02,7.80,6.82,7.10,99.90,1055590,28,20042,-45 2021-02-26 22:12:33,7.72,6.93,7.10,99.90,1055275,28,20103,-47 2021-02-26 22:13:03,7.90,7.10,7.10,99.90,1055484,28,20022,-46 2021-02-26 22:13:34,7.05,6.55,7.10,99.90,1055383,28,20344,-49 2021-02-26 22:14:04,6.97,6.47,7.10,99.90,1055460,28,20073,-47 2021-02-26 22:14:38,7.60,7.00,7.10,99.90,1055368,28,20060,-48 2021-02-26 22:15:09,7.80,7.20,7.10,99.90,1055327,28,20045,-46 2021-02-26 22:15:46,7.50,6.80,7.10,99.90,1055377,28,20542,-49 2021-02-26 22:16:18,7.75,7.05,7.10,99.90,1055499,28,20007,-47 2021-02-26 22:16:48,7.45,6.78,7.10,99.90,1055329,28,20000,-45 2021-02-26 22:17:19,7.32,6.72,7.10,99.90,1055391,28,20086,-50 2021-02-26 22:17:49,7.78,7.07,7.10,99.90,1055568,28,20020,-47 2021-02-26 22:18:20,10.15,8.07,7.00,99.90,1056238,28,20019,-46 2021-02-26 22:18:51,30.60,20.50,7.10,99.90,1056216,28,20020,-47 2021-02-26 22:19:21,8.00,7.30,7.00,99.90,1056204,28,20106,-46 2021-02-26 22:19:52,9.38,7.38,7.00,99.90,1056194,28,20086,-48 2021-02-26 22:20:23,8.52,7.75,7.00,99.90,1056129,28,20094,-47 2021-02-26 22:20:53,8.27,7.47,7.00,99.90,1056113,28,20083,-46 2021-02-26 22:21:24,9.23,7.38,7.00,99.90,1056222,28,20012,-49 2021-02-26 22:21:54,8.10,7.40,7.00,99.90,1056512,28,20008,-48 2021-02-26 22:22:25,10.32,8.23,7.00,99.90,1056211,28,20012,-45 2021-02-26 22:22:56,8.38,7.55,7.00,99.90,1056147,28,20033,-47 2021-02-26 22:23:26,10.27,7.35,6.90,99.90,1056157,28,20012,-48 2021-02-26 22:23:57,8.73,8.00,7.00,99.90,1056140,28,20004,-47 2021-02-26 22:24:28,8.32,7.55,6.90,99.90,1056139,28,20008,-46 2021-02-26 22:24:58,11.68,10.32,6.90,99.90,1056084,28,20039,-47 2021-02-26 22:25:29,9.15,7.85,7.00,99.90,1056110,28,20490,-45 2021-02-26 22:25:59,9.48,8.60,6.90,99.90,1056119,28,20033,-47 2021-02-26 22:26:30,10.10,8.07,6.90,99.90,1056180,28,20616,-46 2021-02-26 22:27:01,8.73,7.88,6.90,99.90,1056085,28,20035,-45 2021-02-26 22:27:32,9.23,8.32,7.00,99.90,1056171,28,20047,-46 2021-02-26 22:28:03,9.95,7.90,6.90,99.90,1056368,28,20371,-46 2021-02-26 22:28:34,12.20,10.27,6.90,99.90,1056391,28,20004,-49 2021-02-26 22:29:05,8.65,7.85,6.90,99.90,1051549,28,20095,-45 2021-02-26 22:29:35,8.95,8.15,6.90,99.90,1051590,28,20360,-46 2021-02-26 22:30:06,9.30,8.15,6.90,99.90,1051484,28,20341,-47 2021-02-26 22:30:37,8.40,7.60,6.90,99.90,1051896,28,20089,-47 2021-02-26 22:31:08,9.43,8.55,6.90,99.90,1056034,28,20532,-48 2021-02-26 22:31:38,9.88,8.32,6.90,99.90,1056031,28,20529,-49 2021-02-26 22:32:09,9.52,8.68,6.90,99.90,1056098,28,20078,-48 2021-02-26 22:32:39,9.63,8.63,6.90,99.90,1056110,28,20111,-48 2021-02-26 22:33:10,9.60,8.70,6.90,99.90,1056063,28,20716,-46 2021-02-26 22:33:42,12.23,9.15,6.90,99.90,1056015,28,20018,-46 2021-02-26 22:34:12,11.07,8.85,6.90,99.90,1056160,28,20020,-46 2021-02-26 22:34:43,9.27,8.35,6.80,99.90,1056363,28,20016,-47 2021-02-26 22:35:14,9.10,8.20,6.80,99.90,1056279,28,20024,-46 2021-02-26 22:35:44,13.20,8.52,6.80,99.90,1056122,28,20008,-46 2021-02-26 22:36:15,9.73,8.82,6.80,99.90,1055947,28,20044,-45 2021-02-26 22:36:46,10.48,8.90,6.80,99.90,1056028,28,20035,-49 2021-02-26 22:37:19,10.00,8.98,6.80,99.90,1056019,28,20031,-45 2021-02-26 22:37:53,11.05,10.05,6.80,99.90,1056073,28,20024,-46 2021-02-26 22:38:26,15.30,10.15,6.80,99.90,1056094,28,20020,-47 2021-02-26 22:38:56,10.05,9.00,6.80,99.90,1056169,28,20084,-45 2021-02-26 22:39:27,10.60,9.57,6.80,99.90,1056029,28,20409,-45 2021-02-26 22:39:57,8.88,8.07,6.80,99.90,1056110,28,20054,-47 2021-02-26 22:40:28,10.57,9.00,6.80,99.90,1056066,28,20460,-46 2021-02-26 22:40:59,9.73,8.80,6.80,99.90,1056007,28,20100,-50 2021-02-26 22:41:29,9.85,8.88,6.80,99.90,1056041,28,20490,-45 2021-02-26 22:42:00,9.80,8.80,6.80,99.90,1056017,28,20069,-46 2021-02-26 22:42:30,9.90,8.88,6.80,99.90,1056019,28,20023,-46 2021-02-26 22:43:01,10.23,9.13,6.80,99.90,1056046,28,20023,-47 2021-02-26 22:43:32,10.52,9.48,6.80,99.90,1056161,28,20020,-45 2021-02-26 22:44:03,10.48,9.45,6.80,99.90,1051678,28,20032,-46 2021-02-26 22:44:33,10.73,9.00,6.80,99.90,1051667,28,20047,-48 2021-02-26 22:45:05,10.93,9.25,6.80,99.90,1051524,28,20038,-46 2021-02-26 22:45:36,10.23,9.20,6.80,99.90,1051940,28,20357,-47 2021-02-26 22:46:06,11.35,9.02,6.80,99.90,1056086,28,20134,-47 2021-02-26 22:46:37,10.27,9.13,6.80,99.90,1056040,28,20023,-47 2021-02-26 22:47:08,10.30,9.30,6.90,99.90,1056036,28,20020,-50 2021-02-26 22:47:39,10.15,9.10,6.90,99.90,1056098,28,20132,-47 2021-02-26 22:48:10,11.02,9.85,6.90,99.90,1056040,28,20084,-46 2021-02-26 22:48:40,10.00,9.05,6.90,99.90,1056145,28,20073,-46 2021-02-26 22:49:11,10.48,9.48,6.90,99.90,1056077,28,20379,-47 2021-02-26 22:49:41,10.75,9.55,6.80,99.90,1056020,28,20020,-46 2021-02-26 22:50:15,10.68,9.32,6.80,99.90,1051476,28,20396,-46 2021-02-26 22:50:46,10.43,9.13,6.80,99.90,1051519,28,20023,-49 2021-02-26 22:51:17,10.48,9.38,6.90,99.90,1051550,28,20072,-44 2021-02-26 22:51:48,11.35,9.80,6.90,99.90,1052367,28,20012,-48 2021-02-26 22:52:18,10.52,9.52,6.80,99.90,1056291,28,20004,-47 2021-02-26 22:52:49,10.90,9.85,6.80,99.90,1056041,28,20408,-46 2021-02-26 22:53:20,10.02,9.02,6.80,99.90,1056135,28,20023,-47 2021-02-26 22:53:51,10.30,9.38,6.80,99.90,1056028,28,20016,-46 2021-02-26 22:54:21,10.38,9.38,6.80,99.90,1056000,28,20032,-47 2021-02-26 22:54:52,10.43,9.52,6.80,99.90,1056009,28,20375,-49 2021-02-26 22:55:23,10.63,9.30,6.80,99.90,1056009,28,20008,-46 2021-02-26 22:55:54,10.13,9.13,6.80,99.90,1055903,28,20020,-47 2021-02-26 22:56:24,9.75,8.95,6.80,99.90,1056035,28,20030,-46 2021-02-26 22:56:55,9.73,8.77,6.80,99.90,1056049,28,20012,-47 2021-02-26 22:57:26,8.88,8.07,6.80,99.90,1055999,28,20054,-46 2021-02-26 22:57:57,8.98,8.15,6.80,99.90,1056012,28,20023,-45 2021-02-26 22:58:27,9.27,8.27,6.80,99.90,1056192,28,20102,-48 2021-02-26 22:58:58,9.82,8.70,6.70,99.90,1056144,28,20050,-48 2021-02-26 22:59:28,9.73,8.82,6.70,99.90,1056147,28,20080,-49 2021-02-26 22:59:59,8.50,7.70,6.70,99.90,1055949,28,20491,-47 2021-02-26 23:00:30,8.63,7.93,6.70,99.90,1055957,28,20097,-46 2021-02-26 23:01:01,8.85,8.05,6.70,99.90,1056024,28,20028,-49 2021-02-26 23:01:31,8.68,7.93,6.70,99.90,1056051,28,20098,-46 2021-02-26 23:02:02,9.43,8.60,6.70,99.90,1056010,28,20028,-45 2021-02-26 23:02:32,8.57,7.78,6.70,99.90,1055975,28,20333,-45 2021-02-26 23:03:03,9.55,8.57,6.70,99.90,1055912,28,20054,-47 2021-02-26 23:03:34,8.90,8.10,6.60,99.90,1055973,28,20019,-46 2021-02-26 23:04:05,8.57,7.78,6.70,99.90,1056011,28,20035,-46 2021-02-26 23:04:36,11.02,8.60,6.60,99.90,1056104,28,20072,-45 2021-02-26 23:05:07,9.80,8.15,6.60,99.90,1056362,28,20015,-49 2021-02-26 23:05:37,8.77,7.97,6.60,99.90,1056041,28,20024,-47 2021-02-26 23:06:13,9.65,8.75,6.60,99.90,1056027,28,20035,-48 2021-02-26 23:06:44,10.27,9.27,6.60,99.90,1056092,28,20023,-46 2021-02-26 23:07:14,9.77,8.90,6.60,99.90,1056127,28,20011,-46 2021-02-26 23:07:46,10.45,9.30,6.60,99.90,1056039,28,20031,-46 2021-02-26 23:08:17,10.25,9.20,6.60,99.90,1056095,28,20123,-46 2021-02-26 23:08:47,11.45,9.27,6.60,99.90,1055917,28,20472,-49 2021-02-26 23:09:18,10.20,9.30,6.60,99.90,1055972,28,20015,-48 2021-02-26 23:09:49,9.68,8.77,6.60,99.90,1055964,28,20024,-47 2021-02-26 23:10:22,9.70,8.70,6.70,99.90,1051326,28,20028,-46 2021-02-26 23:10:52,9.40,8.52,6.60,99.90,1051444,28,20373,-46 2021-02-26 23:11:24,10.65,9.20,6.60,99.90,1051421,28,20015,-45 2021-02-26 23:11:54,10.07,8.55,6.60,99.90,1051962,28,20469,-47 2021-02-26 23:12:25,10.02,9.00,6.60,99.90,1055908,28,20007,-46 2021-02-26 23:12:56,9.70,8.80,6.60,99.90,1055945,28,20051,-46 2021-02-26 23:13:26,10.63,9.52,6.60,99.90,1055908,28,20004,-46 2021-02-26 23:13:57,9.57,8.57,6.60,99.90,1055932,28,20008,-46 2021-02-26 23:14:28,9.60,8.57,6.60,99.90,1056069,28,20013,-47 2021-02-26 23:14:58,14.85,8.68,6.60,99.90,1056282,28,20003,-45 2021-02-26 23:15:29,11.10,8.20,6.50,99.90,1056080,28,20019,-44 2021-02-26 23:16:00,8.32,7.57,6.50,99.90,1055893,28,20110,-44 2021-02-26 23:16:30,9.18,8.27,6.50,99.90,1055926,28,20348,-45 2021-02-26 23:17:03,9.20,7.97,6.50,99.90,1055874,28,20098,-44 2021-02-26 23:17:37,9.00,8.10,6.50,99.90,1055916,28,20094,-44 2021-02-26 23:18:08,9.43,8.63,6.50,99.90,1055897,28,20014,-45 2021-02-26 23:18:38,9.45,8.57,6.50,99.90,1055903,28,20410,-45 2021-02-26 23:19:10,8.93,8.02,6.50,99.90,1055906,28,20007,-44 2021-02-26 23:19:42,8.50,7.70,6.50,99.90,1055917,28,20008,-47 2021-02-26 23:20:15,8.40,7.60,6.50,99.90,1055894,28,20012,-47 2021-02-26 23:20:45,8.63,7.78,6.50,99.90,1055927,28,20011,-46 2021-02-26 23:21:16,8.40,7.70,6.50,99.90,1055847,28,20344,-48 2021-02-26 23:21:48,8.68,7.80,6.50,99.90,1055827,28,20092,-48 2021-02-26 23:22:26,9.15,7.65,6.50,99.90,1055822,28,20042,-47 2021-02-26 23:22:59,8.80,7.72,6.40,99.90,1056065,28,20532,-47 2021-02-26 23:23:30,9.27,8.48,6.40,99.90,1055992,28,20382,-47 2021-02-26 23:24:03,8.10,7.38,6.50,99.90,1056007,28,20102,-47 2021-02-26 23:24:45,9.23,7.75,6.50,99.90,1056147,28,20073,-48 2021-02-26 23:25:16,8.07,7.38,6.40,99.90,1055858,28,20004,-47 2021-02-26 23:25:47,9.10,8.30,6.50,99.90,1055856,28,20035,-46 2021-02-26 23:26:18,9.13,8.23,6.50,99.90,1055843,28,20061,-46 2021-02-26 23:26:48,8.82,7.93,6.50,99.90,1055862,28,20190,-48 2021-02-26 23:27:19,8.75,7.95,6.50,99.90,1055740,28,20057,-45 2021-02-26 23:27:50,8.55,7.85,6.40,99.90,1055820,28,20026,-49 2021-02-26 23:28:21,9.02,8.23,6.40,99.90,1055973,28,20016,-46 2021-02-26 23:28:52,9.13,8.32,6.40,99.90,1056093,28,20095,-45 2021-02-26 23:29:23,8.68,7.80,6.40,99.90,1056063,28,20004,-47 2021-02-26 23:29:54,9.43,8.55,6.40,99.90,1056025,28,20083,-48 2021-02-26 23:30:25,11.10,9.43,6.40,99.90,1055766,28,20016,-47 2021-02-26 23:30:55,9.07,8.27,6.40,99.90,1055847,28,20115,-45 2021-02-26 23:31:28,9.35,8.55,6.40,99.90,1055781,28,20080,-46 2021-02-26 23:31:58,9.30,8.02,6.40,99.90,1055830,28,20019,-45 2021-02-26 23:32:29,9.85,8.85,6.40,99.90,1055846,28,20028,-46 2021-02-26 23:33:01,8.48,7.68,6.40,99.90,1055906,28,20019,-46 2021-02-26 23:33:32,8.77,7.88,6.40,99.90,1055902,28,20019,-47 2021-02-26 23:34:03,8.73,7.93,6.40,99.90,1055876,28,20030,-46 2021-02-26 23:34:35,9.07,8.18,6.40,99.90,1055918,28,20102,-49 2021-02-26 23:35:06,8.43,7.63,6.40,99.90,1055903,28,20019,-47 2021-02-26 23:35:39,8.63,7.70,6.40,99.90,1055868,28,20039,-46 2021-02-26 23:36:10,7.65,7.05,6.40,99.90,1055712,28,20441,-46 2021-02-26 23:36:42,8.55,7.75,6.30,99.90,1055973,28,20556,-45 2021-02-26 23:37:14,7.97,7.28,6.30,99.90,1055928,28,20019,-46 2021-02-26 23:37:45,8.18,7.53,6.30,99.90,1056003,28,20305,-45 2021-02-26 23:38:19,7.95,7.25,6.30,99.90,1055950,28,20022,-45 2021-02-26 23:38:53,8.30,7.47,6.30,99.90,1055911,28,20016,-46 2021-02-26 23:39:23,7.22,6.63,6.30,99.90,1055875,28,20065,-44 2021-02-26 23:39:54,7.22,6.72,6.30,99.90,1055852,28,20069,-45 2021-02-26 23:40:25,7.60,6.90,6.30,99.90,1051330,28,20570,-46 2021-02-26 23:40:55,7.72,7.07,6.30,99.90,1051409,28,20028,-44 2021-02-26 23:41:26,8.38,7.57,6.30,99.90,1051377,28,20384,-46 2021-02-26 23:41:56,8.02,7.32,6.30,99.90,1051499,28,20016,-45 2021-02-26 23:42:27,9.05,7.07,6.30,99.90,1056019,28,20015,-46 2021-02-26 23:42:58,7.65,7.05,6.30,99.90,1056217,28,20118,-47 2021-02-26 23:43:29,7.45,6.80,6.30,99.90,1055854,28,20012,-46 2021-02-26 23:43:59,7.25,6.65,6.20,99.90,1055766,28,20421,-47 2021-02-26 23:44:30,7.55,6.93,6.20,99.90,1055833,28,20513,-48 2021-02-26 23:45:00,7.57,6.97,6.20,99.90,1055742,28,20023,-49 2021-02-26 23:45:31,7.88,7.20,6.20,99.90,1055820,28,20102,-46 2021-02-26 23:46:02,7.32,6.72,6.20,99.90,1055739,28,20045,-46 2021-02-26 23:46:33,7.97,7.18,6.20,99.90,1051239,28,20016,-46 2021-02-26 23:47:05,7.72,7.13,6.20,99.90,1051213,28,20111,-49 2021-02-26 23:47:36,7.30,6.60,6.20,99.90,1051270,28,20058,-46 2021-02-26 23:48:07,7.50,6.90,6.20,99.90,1051664,28,20020,-46 2021-02-26 23:48:39,7.40,6.80,6.20,99.90,1055786,28,20031,-46 2021-02-26 23:49:10,7.63,7.03,6.30,99.90,1055773,28,20493,-47 2021-02-26 23:49:40,7.28,6.68,6.30,99.90,1055859,28,20019,-47 2021-02-26 23:50:12,7.20,6.60,6.30,99.90,1055900,28,20012,-46 2021-02-26 23:50:48,6.63,6.13,6.30,99.90,1054777,28,20539,-46 2021-02-26 23:51:18,7.28,6.65,6.20,99.90,1055785,28,20295,-48 2021-02-26 23:51:49,6.80,6.30,6.30,99.90,1055702,28,20529,-48 2021-02-26 23:52:20,6.57,6.07,6.20,99.90,1055901,28,20020,-46 2021-02-26 23:52:50,7.68,7.05,6.30,99.90,1055981,28,20375,-46 2021-02-26 23:53:21,6.72,6.15,6.20,99.90,1055871,28,20015,-45 2021-02-26 23:53:51,7.15,6.65,6.20,99.90,1055786,28,20018,-46 2021-02-26 23:54:22,7.15,6.55,6.20,99.90,1055747,28,20035,-49 2021-02-26 23:54:53,7.57,6.93,6.20,99.90,1055763,28,20419,-47 2021-02-26 23:55:23,6.40,5.90,6.20,99.90,1055752,28,20033,-49 2021-02-26 23:55:54,7.20,6.70,6.20,99.90,1055756,28,20463,-48 2021-02-26 23:56:24,9.40,7.60,6.20,99.90,1055732,28,20140,-47 2021-02-26 23:56:55,32.50,20.80,6.20,99.90,1055655,28,20376,-46 2021-02-26 23:57:26,16.77,12.52,6.20,99.90,1051136,28,20055,-46 2021-02-26 23:57:56,7.57,6.88,6.30,99.90,1051317,28,20013,-45 2021-02-26 23:58:27,7.05,6.55,6.20,99.90,1051460,28,20016,-46 2021-02-26 23:58:57,6.80,6.25,6.20,99.90,1051444,28,20011,-47 2021-02-26 23:59:28,6.68,6.07,6.20,99.90,1055668,28,20027,-46 2021-02-26 23:59:58,7.05,6.45,6.30,99.90,1055798,28,20190,-47