2021-02-26 00:00:23,16.65,3.13,5.10,99.90,1008583,29,20029,-58
2021-02-26 00:00:54,19.83,2.92,5.20,99.90,1008743,29,20558,-58
2021-02-26 00:01:26,14.65,3.33,5.20,99.90,1004614,29,20054,-58
2021-02-26 00:01:57,16.85,3.83,5.20,99.90,1008565,29,20049,-57
2021-02-26 00:02:28,13.32,4.00,5.20,99.90,1004762,29,20041,-55
2021-02-26 00:02:59,23.88,4.55,5.20,99.90,1000847,29,20032,-60
2021-02-26 00:03:33,24.95,4.88,5.20,99.90,1008370,29,20701,-57
2021-02-26 00:04:06,19.77,3.63,5.20,99.90,1004671,29,20452,-56
2021-02-26 00:04:37,17.00,3.25,5.20,99.90,1008696,29,20068,-56
2021-02-26 00:05:13,26.65,4.18,5.20,99.90,1000886,29,20184,-56
2021-02-26 00:05:47,18.52,2.40,5.20,99.90,1012314,29,20025,-57
2021-02-26 00:06:18,11.13,2.58,5.20,99.90,1012429,29,20218,-59
2021-02-26 00:06:49,16.80,3.30,5.20,99.90,1004664,29,20074,-58
2021-02-26 00:07:20,13.60,2.88,5.20,99.90,1008524,29,20029,-59
2021-02-26 00:07:52,15.68,2.95,5.20,99.90,1000694,29,20508,-59
2021-02-26 00:08:27,16.23,3.42,5.20,99.90,1008486,29,20025,-58
2021-02-26 00:08:58,9.70,2.53,5.20,99.90,1012388,29,20024,-59
2021-02-26 00:09:29,11.43,3.58,5.20,99.90,1008516,29,20123,-59
2021-02-26 00:10:03,17.55,4.35,5.20,99.90,1000764,29,20030,-59
2021-02-26 00:10:34,8.95,2.65,5.20,99.90,1012337,29,20111,-59
2021-02-26 00:11:07,17.17,3.22,5.20,99.90,1012360,29,20033,-57
2021-02-26 00:11:38,16.98,3.53,5.20,99.90,1012421,29,20468,-59
2021-02-26 00:12:09,11.15,3.08,5.20,99.90,1012387,29,20052,-59
2021-02-26 00:12:41,31.10,3.50,5.20,99.90,1012391,29,20165,-59
2021-02-26 00:13:14,26.45,3.05,5.20,99.90,1012412,29,20040,-59
2021-02-26 00:13:45,9.68,3.20,5.20,99.90,1012112,29,20080,-57
2021-02-26 00:14:16,22.05,3.25,5.20,99.90,1012229,29,20036,-57
2021-02-26 00:14:47,11.52,2.97,5.20,99.90,1012358,29,20069,-58
2021-02-26 00:15:23,12.13,3.03,5.20,99.90,1008609,29,20052,-58
2021-02-26 00:15:56,17.70,3.58,5.20,99.90,1012485,29,20087,-59
2021-02-26 00:16:27,27.77,4.00,5.20,99.90,1004571,29,20098,-56
2021-02-26 00:16:58,12.98,2.55,5.20,99.90,1012466,29,20069,-60
2021-02-26 00:17:29,17.58,3.85,5.20,99.90,1016465,29,20540,-58
2021-02-26 00:18:02,10.80,3.33,5.20,99.90,1012471,29,20091,-57
2021-02-26 00:18:33,17.52,2.83,5.20,99.90,1012308,29,20025,-55
2021-02-26 00:19:04,16.40,3.47,5.20,99.90,1012287,29,20028,-57
2021-02-26 00:19:35,16.00,2.90,5.20,99.90,1008531,29,20029,-56
2021-02-26 00:20:09,8.15,3.03,5.20,99.90,1012389,29,20446,-57
2021-02-26 00:20:43,16.80,3.47,5.20,99.90,1016337,29,20056,-59
2021-02-26 00:21:14,13.15,3.92,5.20,99.90,996959,29,20454,-58
2021-02-26 00:21:45,18.23,3.08,5.20,99.90,1008549,29,20045,-57
2021-02-26 00:22:16,11.23,2.90,5.20,99.90,1008411,29,20475,-59
2021-02-26 00:22:48,15.88,3.63,5.20,99.90,1004590,29,20040,-57
2021-02-26 00:23:19,14.75,3.45,5.20,99.90,1008505,29,20036,-59
2021-02-26 00:23:51,7.97,2.78,5.10,99.90,1004535,29,20081,-58
2021-02-26 00:24:22,13.38,2.38,5.20,99.90,1008447,29,20025,-57
2021-02-26 00:24:53,16.20,3.00,5.20,99.90,1012356,29,20048,-57
2021-02-26 00:25:30,14.65,2.72,5.10,99.90,1008495,29,20025,-56
2021-02-26 00:26:01,23.38,3.35,5.10,99.90,1008562,29,20569,-57
2021-02-26 00:26:32,9.15,2.70,5.10,99.90,1008313,29,20108,-57
2021-02-26 00:27:04,16.80,2.65,5.10,99.90,1000995,29,20534,-58
2021-02-26 00:27:35,17.13,3.22,5.10,99.90,1008578,29,20029,-58
2021-02-26 00:28:09,23.90,4.15,5.20,99.90,1016366,29,20028,-57
2021-02-26 00:28:41,33.03,3.13,5.10,99.90,1008275,29,20025,-59
2021-02-26 00:29:13,18.45,3.38,5.10,99.90,1008459,29,20032,-58
2021-02-26 00:29:44,10.63,3.03,5.20,99.90,1008441,29,20060,-56
2021-02-26 00:30:16,14.45,3.22,5.20,99.90,1008550,29,20025,-56
2021-02-26 00:30:47,13.05,3.80,5.10,99.90,1008383,29,20108,-58
2021-02-26 00:31:19,23.85,2.88,5.10,99.90,1008502,29,20502,-58
2021-02-26 00:31:50,13.88,3.83,5.10,99.90,1012440,29,20017,-60
2021-02-26 00:32:21,26.48,4.03,5.10,99.90,1004659,29,20504,-57
2021-02-26 00:32:53,23.30,4.10,5.10,99.90,1008372,29,20024,-59
2021-02-26 00:33:24,11.48,3.20,5.10,99.90,1007987,29,20138,-58
2021-02-26 00:34:01,20.45,2.53,5.10,99.90,1008198,29,20081,-58
2021-02-26 00:34:32,17.95,3.78,5.10,99.90,1012360,29,20024,-59
2021-02-26 00:35:05,17.67,3.25,5.10,99.90,1000611,29,20022,-57
2021-02-26 00:35:37,20.25,2.95,5.10,99.90,1008498,29,20392,-58
2021-02-26 00:36:12,14.25,2.95,5.10,99.90,997013,29,20090,-58
2021-02-26 00:36:43,19.85,3.45,5.10,99.90,1008453,29,20049,-56
2021-02-26 00:37:14,14.50,3.88,5.10,99.90,1004442,29,20021,-58
2021-02-26 00:37:48,14.10,3.38,5.10,99.90,1008411,29,20032,-58
2021-02-26 00:38:19,26.33,3.90,5.00,99.90,1004697,29,20049,-54
2021-02-26 00:38:50,19.65,3.20,5.00,99.90,1004662,29,20399,-56
2021-02-26 00:39:22,8.38,2.15,5.00,99.90,1008373,29,20021,-57
2021-02-26 00:39:56,13.55,2.88,5.00,99.90,1008587,29,20448,-58
2021-02-26 00:40:31,10.95,2.20,5.00,99.90,1012376,29,20025,-59
2021-02-26 00:41:04,20.45,4.85,5.00,99.90,1012298,29,20048,-59
2021-02-26 00:41:35,10.75,2.75,5.00,99.90,1012307,29,20430,-58
2021-02-26 00:42:06,10.00,3.20,5.00,99.90,1000848,29,20026,-57
2021-02-26 00:42:38,15.75,3.40,5.00,99.90,1012274,29,20025,-57
2021-02-26 00:43:10,14.68,3.15,5.00,99.90,1012294,29,20032,-57
2021-02-26 00:43:41,13.43,3.00,5.00,99.90,1008212,29,20029,-55
2021-02-26 00:44:13,12.20,2.50,5.00,99.90,1000737,29,20155,-58
2021-02-26 00:44:44,12.15,2.50,4.90,99.90,1000840,29,20037,-58
2021-02-26 00:45:18,12.65,2.75,4.90,99.90,1008373,29,20577,-58
2021-02-26 00:45:51,10.98,3.20,4.90,99.90,1004673,29,20037,-57
2021-02-26 00:46:22,13.65,3.03,4.90,99.90,1001046,29,20548,-58
2021-02-26 00:46:53,10.77,3.58,4.90,99.90,1004553,29,20021,-59
2021-02-26 00:47:25,21.40,3.03,4.90,99.90,1008232,29,20130,-57
2021-02-26 00:47:56,12.35,3.15,4.90,99.90,1000876,29,20532,-57
2021-02-26 00:48:33,17.67,3.05,4.90,99.90,1004617,29,20520,-58
2021-02-26 00:49:06,13.52,3.78,4.90,99.90,1012291,29,20099,-56
2021-02-26 00:49:37,9.90,3.78,4.90,99.90,1008318,29,20031,-57
2021-02-26 00:50:23,10.02,2.58,4.80,99.90,1000764,29,20022,-58
2021-02-26 00:51:03,10.10,2.55,4.80,99.90,1016106,29,20020,-57
2021-02-26 00:51:35,4.80,4.80,4.80,99.90,1012533,29,20024,-58
2021-02-26 00:52:07,22.00,2.83,4.80,99.90,1012336,29,20432,-57
2021-02-26 00:52:38,11.38,3.10,4.80,99.90,1008397,29,20096,-58
2021-02-26 00:53:11,9.15,3.10,4.80,99.90,1012237,29,20060,-57
2021-02-26 00:53:49,9.50,3.50,4.70,99.90,1011953,29,20032,-57
2021-02-26 00:54:23,12.57,2.65,4.70,99.90,1004558,29,20088,-59
2021-02-26 00:54:54,20.25,3.25,4.70,99.90,1004632,29,20108,-55
2021-02-26 00:55:26,14.10,3.90,4.70,99.90,1000820,29,20041,-57
2021-02-26 00:55:58,18.08,2.95,4.70,99.90,1012183,29,20036,-58
2021-02-26 00:56:39,16.95,3.10,4.70,99.90,1004621,29,20486,-56
2021-02-26 00:57:14,10.48,2.20,4.70,99.90,1004480,29,20093,-57
2021-02-26 00:57:49,9.63,2.22,4.70,99.90,1008478,29,20431,-55
2021-02-26 00:58:20,11.90,3.85,4.60,99.90,1000781,29,20018,-54
2021-02-26 00:58:51,24.38,4.30,4.60,99.90,1004644,29,20021,-54
2021-02-26 00:59:24,16.05,3.03,4.60,99.90,1008410,29,20474,-58
2021-02-26 01:00:14,14.95,2.85,4.60,99.90,1015988,29,20520,-60
2021-02-26 01:00:56,4.60,4.60,4.60,99.90,1008881,29,20029,-56
2021-02-26 01:01:29,12.65,2.45,4.60,99.90,1012495,29,20398,-59
2021-02-26 01:02:00,20.55,3.10,4.60,99.90,1012111,29,20060,-57
2021-02-26 01:02:32,13.68,2.75,4.50,99.90,1004580,29,20025,-59
2021-02-26 01:03:04,17.40,2.42,4.60,99.90,1004633,29,20104,-55
2021-02-26 01:03:41,31.42,3.20,4.50,99.90,1004428,29,20022,-55
2021-02-26 01:04:14,12.75,2.70,4.50,99.90,1004188,29,20025,-54
2021-02-26 01:04:45,13.93,3.00,4.50,99.90,1000808,29,20403,-57
2021-02-26 01:05:17,15.20,2.10,4.50,99.90,1000813,29,20121,-58
2021-02-26 01:05:49,18.98,3.42,4.50,99.90,1012251,29,20028,-58
2021-02-26 01:06:30,18.60,3.17,4.50,99.90,1008269,29,20491,-60
2021-02-26 01:07:10,11.32,2.75,4.50,99.90,1008346,29,20068,-60
2021-02-26 01:07:55,13.23,3.05,4.40,99.90,1004776,29,20082,-57
2021-02-26 01:08:28,11.63,2.53,4.40,99.90,1003987,29,20034,-57
2021-02-26 01:09:00,10.52,3.17,4.40,99.90,1012209,29,20027,-55
2021-02-26 01:09:31,15.13,2.85,4.40,99.90,1000651,29,20056,-60
2021-02-26 01:10:08,12.60,2.63,4.40,99.90,1008427,29,20029,-59
2021-02-26 01:10:43,18.90,3.42,4.40,99.90,1008327,29,20031,-58
2021-02-26 01:11:22,40.47,4.13,4.40,99.90,1012147,29,20144,-59
2021-02-26 01:11:53,16.80,3.40,4.40,99.90,1004603,29,20130,-57
2021-02-26 01:12:44,13.38,3.15,4.40,99.90,1008182,29,20036,-59
2021-02-26 01:13:23,9.15,2.55,4.40,99.90,1004483,29,20052,-58
2021-02-26 01:13:56,10.88,3.25,4.40,99.90,1012082,29,20024,-56
2021-02-26 01:14:27,12.30,2.70,4.40,99.90,1004313,29,20590,-57
2021-02-26 01:14:58,8.00,3.10,4.40,99.90,1008510,29,20032,-54
2021-02-26 01:15:30,8.63,2.20,4.50,99.90,1012267,29,20020,-58
2021-02-26 01:16:01,10.30,2.55,4.50,99.90,1012447,29,20666,-57
2021-02-26 01:16:32,20.65,3.60,4.50,99.90,1015921,29,20163,-58
2021-02-26 01:17:03,22.25,2.97,4.50,99.90,1008403,29,20402,-59
2021-02-26 01:17:35,31.70,3.88,4.50,99.90,1004553,29,20045,-58
2021-02-26 01:18:07,11.35,3.50,4.50,99.90,1008426,29,20029,-58
2021-02-26 01:18:38,25.63,3.40,4.60,99.90,1004350,29,20029,-54
2021-02-26 01:19:10,9.85,2.85,4.50,99.90,1012266,29,20075,-59
2021-02-26 01:19:41,15.10,2.88,4.60,99.90,1004487,29,20025,-59
2021-02-26 01:20:17,10.32,2.40,4.60,99.90,1016074,29,20021,-57
2021-02-26 01:20:48,34.80,3.55,4.60,99.90,1008332,29,20021,-59
2021-02-26 01:21:22,16.63,3.70,4.60,99.90,1004512,29,20484,-57
2021-02-26 01:21:53,14.15,3.08,4.60,99.90,1000737,29,20464,-55
2021-02-26 01:22:24,7.22,2.10,4.60,99.90,1012149,29,20029,-57
2021-02-26 01:22:57,13.45,2.92,4.70,99.90,1008132,29,20021,-59
2021-02-26 01:23:29,21.42,2.85,4.70,99.90,1012079,29,20071,-54
2021-02-26 01:24:00,22.48,3.15,4.70,99.90,1004505,29,20457,-57
2021-02-26 01:24:31,12.10,2.85,4.70,99.90,1012170,29,20024,-58
2021-02-26 01:25:03,18.98,3.10,4.70,99.90,1004419,29,20056,-59
2021-02-26 01:25:38,21.80,3.78,4.70,99.90,1008309,29,20029,-56
2021-02-26 01:26:09,20.08,2.45,4.70,99.90,1000635,29,20037,-56
2021-02-26 01:26:40,17.02,3.90,4.70,99.90,1012149,29,20036,-57
2021-02-26 01:27:12,27.85,3.85,4.80,99.90,1004306,29,20052,-57
2021-02-26 01:27:43,16.42,2.47,4.70,99.90,1008262,29,20029,-58
2021-02-26 01:28:14,24.13,4.13,4.70,99.90,1000748,29,20030,-57
2021-02-26 01:28:47,12.00,2.90,4.80,99.90,1004640,29,20052,-56
2021-02-26 01:29:19,14.07,2.47,4.80,99.90,1008230,29,20028,-54
2021-02-26 01:29:50,17.30,2.65,4.80,99.90,1008225,29,20575,-58
2021-02-26 01:30:22,14.02,2.65,4.80,99.90,1004554,29,20025,-54
2021-02-26 01:30:53,6.68,2.17,4.80,99.90,1000561,29,20026,-54
2021-02-26 01:31:25,17.75,3.67,4.80,99.90,1012075,29,20044,-56
2021-02-26 01:31:56,14.07,2.55,4.80,99.90,996965,29,20382,-58
2021-02-26 01:32:27,26.60,3.83,4.80,99.90,1008330,29,20059,-55
2021-02-26 01:32:59,15.45,3.30,4.80,99.90,1004638,29,20029,-59
2021-02-26 01:33:32,16.38,3.85,4.80,99.90,1012027,29,20024,-58
2021-02-26 01:34:04,22.30,3.40,4.90,99.90,1004306,29,20113,-57
2021-02-26 01:34:35,9.75,3.10,4.90,99.90,1008268,29,20467,-55
2021-02-26 01:35:09,6.50,1.85,4.90,99.90,1008361,29,20029,-57
2021-02-26 01:35:41,22.65,3.42,4.90,99.90,1012128,29,20032,-59
2021-02-26 01:36:12,18.67,2.70,4.90,99.90,1012134,29,20422,-57
2021-02-26 01:36:43,17.52,2.17,4.80,99.90,1004425,29,20392,-58
2021-02-26 01:37:14,12.93,3.58,4.80,99.90,1008259,29,20021,-58
2021-02-26 01:37:50,24.15,4.32,4.80,99.90,1008104,29,20124,-58
2021-02-26 01:38:21,9.30,3.03,4.90,99.90,1008337,29,20029,-57
2021-02-26 01:38:55,9.60,2.85,4.90,99.90,1008411,29,20112,-57
2021-02-26 01:39:26,12.85,2.90,4.80,99.90,1012202,29,20025,-58
2021-02-26 01:39:57,7.63,2.50,4.90,99.90,1000588,29,20044,-59
2021-02-26 01:40:30,14.27,3.40,4.90,99.90,1008390,29,20478,-59
2021-02-26 01:41:02,17.70,3.40,4.80,99.90,1008298,29,20170,-58
2021-02-26 01:41:33,11.18,2.83,4.90,99.90,1008224,29,20029,-57
2021-02-26 01:42:04,26.55,2.72,4.80,99.90,1004618,29,20030,-57
2021-02-26 01:42:36,19.13,3.40,4.80,99.90,1008313,29,20100,-55
2021-02-26 01:43:08,15.27,2.90,4.80,99.90,1000656,29,20022,-58
2021-02-26 01:43:39,21.55,2.22,4.80,99.90,1004111,29,20033,-57
2021-02-26 01:44:10,14.00,2.72,4.80,99.90,1000613,29,20068,-58
2021-02-26 01:44:41,16.38,4.00,4.80,99.90,1004284,29,20021,-57
2021-02-26 01:45:15,9.25,1.92,4.80,99.90,1015560,29,20095,-56
2021-02-26 01:45:46,6.72,2.17,4.80,99.90,1000361,29,20056,-58
2021-02-26 01:46:18,6.97,3.13,4.80,99.90,1008218,29,20021,-55
2021-02-26 01:46:49,8.63,3.05,4.80,99.90,1008313,29,20029,-56
2021-02-26 01:47:20,13.43,3.17,4.80,99.90,1019993,29,20039,-58
2021-02-26 01:47:58,16.48,2.15,4.80,99.90,1012025,29,20410,-58
2021-02-26 01:48:29,11.98,2.17,4.80,99.90,1012144,29,20056,-56
2021-02-26 01:49:00,10.13,3.40,4.70,99.90,1008286,29,20026,-55
2021-02-26 01:49:33,19.10,2.72,4.80,99.90,1012203,29,20061,-59
2021-02-26 01:50:05,12.95,2.05,4.70,99.90,1011935,29,20069,-58
2021-02-26 01:50:38,7.85,2.60,4.70,99.90,1004340,29,20021,-58
2021-02-26 01:51:10,17.20,3.42,4.70,99.90,1008229,29,20530,-58
2021-02-26 01:51:41,13.70,3.45,4.70,99.90,1004515,29,20025,-58
2021-02-26 01:52:13,21.98,3.20,4.70,99.90,1008130,29,20036,-57
2021-02-26 01:52:46,11.57,1.98,4.70,99.90,1008747,29,20563,-59
2021-02-26 01:53:21,13.23,2.53,4.70,99.90,1012163,29,20029,-60
2021-02-26 01:53:55,15.45,4.03,4.70,99.90,1000447,29,20400,-57
2021-02-26 01:54:26,11.90,4.22,4.70,99.90,1004218,29,20116,-58
2021-02-26 01:54:57,23.27,3.40,4.70,99.90,1004306,29,20112,-58
2021-02-26 01:55:28,19.77,3.65,4.70,99.90,1012033,29,20032,-58
2021-02-26 01:55:59,8.77,2.13,4.80,99.90,1000446,29,20041,-59
2021-02-26 01:56:30,19.10,5.18,4.70,99.90,1011988,29,20056,-58
2021-02-26 01:57:02,10.23,2.33,4.70,99.90,1004475,29,20138,-58
2021-02-26 01:57:33,14.52,2.58,4.70,99.90,1008191,29,20029,-56
2021-02-26 01:58:05,5.93,2.38,4.70,99.90,1012025,29,20035,-57
2021-02-26 01:58:38,16.08,2.10,4.70,99.90,1012033,29,20040,-57
2021-02-26 01:59:12,11.70,2.55,4.70,99.90,1012227,29,20435,-58
2021-02-26 01:59:43,23.17,2.90,4.70,99.90,1012038,29,20418,-56
2021-02-26 02:00:16,12.07,2.67,4.70,99.90,1000445,29,20077,-57
2021-02-26 02:00:49,7.65,2.63,4.70,99.90,1004369,29,20038,-54
2021-02-26 02:01:20,7.55,3.17,4.70,99.90,1004430,29,20081,-56
2021-02-26 02:01:52,16.45,2.83,4.70,99.90,1004364,29,20395,-60
2021-02-26 02:02:24,12.77,2.60,4.70,99.90,1004201,29,20033,-58
2021-02-26 02:02:57,7.40,2.85,4.70,99.90,1008207,29,20021,-56
2021-02-26 02:03:31,11.80,3.35,4.70,99.90,1000534,29,20026,-57
2021-02-26 02:04:03,9.05,2.53,4.70,99.90,1002862,29,20041,-57
2021-02-26 02:04:34,7.35,2.42,4.70,99.90,1004199,29,20081,-58
2021-02-26 02:05:09,14.15,2.67,4.70,99.90,1004250,29,20037,-58
2021-02-26 02:05:43,13.60,3.53,4.70,99.90,1012107,29,20158,-57
2021-02-26 02:06:14,10.85,2.00,4.70,99.90,1004259,29,20037,-56
2021-02-26 02:06:46,12.00,2.85,4.70,99.90,1004258,29,20033,-57
2021-02-26 02:07:18,6.45,1.95,4.70,99.90,1004453,29,20090,-56
2021-02-26 02:07:49,21.65,4.50,4.70,99.90,1004272,29,20029,-59
2021-02-26 02:08:21,15.02,3.20,4.70,99.90,1008183,29,20105,-57
2021-02-26 02:08:52,15.30,3.67,4.60,99.90,1000444,29,20029,-57
2021-02-26 02:09:24,15.80,2.67,4.60,99.90,1008102,29,20032,-57
2021-02-26 02:09:55,18.75,3.63,4.70,99.90,996685,29,20026,-56
2021-02-26 02:10:28,14.13,2.10,4.70,99.90,1008186,29,20115,-57
2021-02-26 02:10:59,7.57,2.50,4.70,99.90,1007960,29,20041,-59
2021-02-26 02:11:32,11.57,3.17,4.60,99.90,1004273,29,20057,-58
2021-02-26 02:12:03,11.05,2.00,4.60,99.90,1004218,29,20401,-58
2021-02-26 02:12:36,6.15,1.83,4.60,99.90,1004314,29,20452,-59
2021-02-26 02:13:07,10.73,2.15,4.60,99.90,1011923,29,20055,-59
2021-02-26 02:13:38,14.65,3.40,4.60,99.90,1011865,29,20033,-55
2021-02-26 02:14:10,8.77,2.20,4.60,99.90,1004212,29,20491,-58
2021-02-26 02:14:41,18.65,3.28,4.60,99.90,1016053,29,20072,-57
2021-02-26 02:15:15,16.05,3.92,4.60,99.90,1004029,29,20187,-54
2021-02-26 02:15:47,15.18,2.70,4.60,99.90,1011941,29,20063,-56
2021-02-26 02:16:18,10.85,1.85,4.60,99.90,1012043,29,20036,-58
2021-02-26 02:16:49,10.43,3.08,4.60,99.90,1004266,29,20096,-59
2021-02-26 02:17:20,7.72,2.67,4.60,99.90,1011864,29,20033,-58
2021-02-26 02:17:51,29.58,3.95,4.60,99.90,1011886,29,20029,-56
2021-02-26 02:18:23,14.10,2.88,4.60,99.90,1008192,29,20029,-56
2021-02-26 02:18:55,10.57,2.90,4.60,99.90,1008159,29,20032,-56
2021-02-26 02:19:27,9.25,3.47,4.60,99.90,1000813,29,20056,-57
2021-02-26 02:20:02,8.68,1.92,4.60,99.90,1011913,29,20028,-58
2021-02-26 02:20:35,9.13,2.28,4.60,99.90,1004282,29,20564,-59
2021-02-26 02:21:07,16.65,2.72,4.60,99.90,1000303,29,20064,-56
2021-02-26 02:21:39,13.82,2.42,4.60,99.90,1008068,29,20025,-58
2021-02-26 02:22:16,9.35,1.80,4.60,99.90,1004328,29,20029,-57
2021-02-26 02:22:50,9.35,2.20,4.60,99.90,1008248,29,20499,-57
2021-02-26 02:23:23,7.80,2.72,4.60,99.90,1011753,29,20025,-58
2021-02-26 02:23:57,8.10,2.53,4.60,99.90,1004266,29,20044,-58
2021-02-26 02:24:29,23.65,2.70,4.60,99.90,1008087,29,20032,-58
2021-02-26 02:25:01,15.85,4.13,4.60,99.90,1011961,29,20029,-58
2021-02-26 02:25:32,8.23,2.55,4.60,99.90,1004070,29,20025,-57
2021-02-26 02:26:03,12.60,3.10,4.60,99.90,1004367,29,20037,-56
2021-02-26 02:26:35,7.10,2.30,4.60,99.90,1011992,29,20483,-56
2021-02-26 02:27:06,7.82,2.70,4.60,99.90,1008065,29,20025,-57
2021-02-26 02:27:40,9.77,2.03,4.70,99.90,1004101,29,20021,-54
2021-02-26 02:28:13,17.88,3.80,4.60,99.90,1008111,29,20029,-55
2021-02-26 02:28:44,7.68,1.98,4.70,99.90,1012060,29,20383,-57
2021-02-26 02:29:15,10.45,2.58,4.70,99.90,1004277,29,20480,-57
2021-02-26 02:29:46,17.33,3.20,4.70,99.90,1004077,29,20038,-58
2021-02-26 02:30:21,18.40,2.15,4.70,99.90,1000394,29,20053,-59
2021-02-26 02:30:55,13.15,1.85,4.70,99.90,1008212,29,20073,-55
2021-02-26 02:31:26,10.32,2.35,4.70,99.90,1004181,29,20062,-57
2021-02-26 02:31:57,19.58,2.10,4.70,99.90,1008096,29,20061,-57
2021-02-26 02:32:28,6.25,1.98,4.70,99.90,1011977,29,20032,-56
2021-02-26 02:33:00,20.20,2.40,4.70,99.90,1008063,29,20124,-58
2021-02-26 02:33:31,15.98,2.58,4.70,99.90,1011775,29,20549,-57
2021-02-26 02:34:03,12.95,2.28,4.70,99.90,1004118,29,20500,-56
2021-02-26 02:34:34,6.50,2.35,4.70,99.90,1004276,29,20025,-56
2021-02-26 02:35:08,22.27,2.75,4.70,99.90,1008069,29,20061,-56
2021-02-26 02:35:41,10.43,2.80,4.70,99.90,1008030,29,20187,-57
2021-02-26 02:36:12,20.17,2.75,4.70,99.90,1015831,29,20549,-56
2021-02-26 02:36:44,18.25,2.15,4.70,99.90,1000382,29,20482,-59
2021-02-26 02:37:16,13.88,2.42,4.70,99.90,1011944,29,20029,-55
2021-02-26 02:37:48,9.90,2.60,4.70,99.90,1000253,29,20031,-55
2021-02-26 02:38:22,13.13,2.28,4.60,99.90,1008497,29,20028,-58
2021-02-26 02:38:53,14.70,2.60,4.60,99.90,1012928,29,20065,-58
2021-02-26 02:39:24,10.15,2.28,4.60,99.90,1012496,29,20048,-57
2021-02-26 02:39:56,21.70,3.00,4.60,99.90,1016461,29,20426,-60
2021-02-26 02:40:27,9.75,3.03,4.60,99.90,1008876,29,20025,-58
2021-02-26 02:40:59,12.95,3.10,4.60,99.90,1001547,29,20030,-58
2021-02-26 02:41:30,9.75,2.22,4.60,99.90,1005115,29,20036,-58
2021-02-26 02:42:01,15.43,3.00,4.60,99.90,1012694,29,20028,-59
2021-02-26 02:42:44,10.07,2.40,4.60,99.90,1012652,29,20031,-59
2021-02-26 02:43:18,7.93,1.75,4.50,99.90,1008698,29,20025,-58
2021-02-26 02:43:49,12.13,3.47,4.50,99.90,1012044,29,20115,-56
2021-02-26 02:44:20,4.20,1.73,4.50,99.90,1007800,29,20554,-55
2021-02-26 02:44:51,13.07,2.88,4.50,99.90,1011890,29,20528,-58
2021-02-26 02:45:35,17.42,3.17,4.50,99.90,1000372,29,20526,-58
2021-02-26 02:46:06,12.45,2.47,4.50,99.90,1004065,29,20092,-58
2021-02-26 02:46:37,13.60,2.72,4.50,99.90,1008034,29,20061,-60
2021-02-26 02:47:11,16.23,3.30,4.50,99.90,1008010,29,20025,-58
2021-02-26 02:47:45,19.25,2.85,4.40,99.90,1007996,29,20029,-58
2021-02-26 02:48:20,18.80,3.22,4.40,99.90,1004044,29,20113,-58
2021-02-26 02:48:51,5.28,1.77,4.40,99.90,1008147,29,20031,-55
2021-02-26 02:49:22,7.18,2.15,4.40,99.90,1011961,29,20048,-58
2021-02-26 02:49:53,7.30,2.80,4.40,99.90,1008120,29,20109,-59
2021-02-26 02:50:27,23.02,3.55,4.40,99.90,1011672,29,20025,-57
2021-02-26 02:51:00,10.15,1.77,4.40,99.90,1004178,29,20026,-57
2021-02-26 02:51:32,10.98,1.95,4.40,99.90,1000413,29,20105,-59
2021-02-26 02:52:04,25.92,2.35,4.40,99.90,1004307,29,20100,-58
2021-02-26 02:52:36,11.18,2.70,4.40,99.90,1004122,29,20021,-58
2021-02-26 02:53:08,29.75,4.35,4.30,99.90,1000505,29,20110,-60
2021-02-26 02:53:41,10.50,2.30,4.30,99.90,1007928,29,20025,-58
2021-02-26 02:54:12,12.73,3.05,4.30,99.90,1008048,29,20017,-58
2021-02-26 02:54:44,5.50,1.77,4.30,99.90,1004085,29,20029,-59
2021-02-26 02:55:26,15.10,3.47,4.30,99.90,1008078,29,20033,-57
2021-02-26 02:56:00,10.40,2.60,4.30,99.90,1000536,29,20504,-59
2021-02-26 02:56:31,8.50,2.60,4.30,99.90,1003938,29,20089,-57
2021-02-26 02:57:04,12.80,3.05,4.30,99.90,1004270,29,20455,-59
2021-02-26 02:57:38,13.98,4.18,4.30,99.90,1011809,29,20013,-58
2021-02-26 02:58:10,11.43,3.35,4.30,99.90,1000405,29,20026,-56
2021-02-26 02:58:41,12.18,3.03,4.30,99.90,1011743,29,20142,-58
2021-02-26 02:59:12,16.85,2.55,4.30,99.90,1008398,29,20077,-58
2021-02-26 02:59:44,7.97,2.50,4.20,99.90,1008068,29,20044,-57
2021-02-26 03:00:18,32.25,2.45,4.20,99.90,1000415,29,20105,-58
2021-02-26 03:00:52,7.63,2.55,4.20,99.90,1004005,29,20028,-56
2021-02-26 03:01:24,7.70,3.00,4.20,99.90,1004175,29,20022,-58
2021-02-26 03:01:55,8.95,2.70,4.20,99.90,1004204,29,20112,-59
2021-02-26 03:02:27,22.10,3.33,4.20,99.90,1007953,29,20104,-57
2021-02-26 03:03:01,16.20,3.55,4.20,99.90,1011703,29,20426,-57
2021-02-26 03:03:33,8.70,2.30,4.20,99.90,1007844,29,20084,-59
2021-02-26 03:04:11,10.57,3.10,4.20,99.90,1011691,29,20093,-55
2021-02-26 03:04:44,10.73,2.60,4.10,99.90,1011950,29,20029,-59
2021-02-26 03:05:15,9.20,3.20,4.20,99.90,1015775,29,20016,-57
2021-02-26 03:05:47,16.17,3.65,4.10,99.90,1007973,29,20087,-58
2021-02-26 03:06:18,9.15,2.15,4.10,99.90,1000395,29,20078,-58
2021-02-26 03:06:50,12.15,1.70,4.10,99.90,1007946,29,20021,-56
2021-02-26 03:07:21,21.92,1.95,4.10,99.90,1008012,29,20025,-55
2021-02-26 03:07:55,8.07,2.38,4.10,99.90,1011941,29,20021,-57
2021-02-26 03:08:31,4.65,1.80,4.10,99.90,1004127,29,20029,-56
2021-02-26 03:09:05,5.25,2.22,4.10,99.90,996614,29,20548,-56
2021-02-26 03:09:36,12.88,2.75,4.00,99.90,1008072,29,20077,-56
2021-02-26 03:10:09,11.10,3.03,4.00,99.90,1000516,29,20583,-59
2021-02-26 03:10:42,14.68,2.83,4.10,99.90,1000315,29,20462,-56
2021-02-26 03:11:14,23.08,3.08,4.00,99.90,1000229,29,20041,-56
2021-02-26 03:11:45,14.20,2.05,4.00,99.90,1004249,29,20041,-55
2021-02-26 03:12:16,11.07,2.42,4.00,99.90,1008036,29,20021,-57
2021-02-26 03:13:00,14.57,2.58,4.00,99.90,1004174,29,20037,-57
2021-02-26 03:13:36,9.10,2.75,4.00,99.90,1007678,29,20089,-59
2021-02-26 03:14:14,9.50,2.50,4.00,99.90,1007962,29,20522,-58
2021-02-26 03:14:46,28.63,2.75,4.00,99.90,1007991,29,20021,-57
2021-02-26 03:15:22,8.73,3.03,3.90,99.90,1003955,29,20040,-55
2021-02-26 03:15:56,12.90,2.72,3.90,99.90,1000262,29,20026,-59
2021-02-26 03:16:27,12.90,2.53,3.90,99.90,1000277,29,20113,-55
2021-02-26 03:16:58,12.38,2.70,3.90,99.90,1012082,29,20029,-57
2021-02-26 03:17:30,9.68,2.10,3.90,99.90,996371,29,20030,-58
2021-02-26 03:18:03,6.93,3.05,4.00,99.90,1011755,29,20021,-59
2021-02-26 03:18:35,5.10,1.92,3.90,99.90,1000389,29,20453,-58
2021-02-26 03:19:10,9.48,2.80,3.90,99.90,1008112,29,20141,-58
2021-02-26 03:19:42,24.25,3.15,3.90,99.90,1000193,29,20467,-58
2021-02-26 03:20:13,17.05,3.00,3.90,99.90,1004155,29,20116,-60
2021-02-26 03:20:47,7.60,2.08,3.90,99.90,1007919,29,20123,-57
2021-02-26 03:21:18,13.70,2.92,3.90,99.90,1007970,29,20033,-58
2021-02-26 03:21:49,10.02,1.75,3.90,99.90,1011773,29,20191,-57
2021-02-26 03:22:20,9.18,2.65,3.90,99.90,1004159,29,20030,-56
2021-02-26 03:22:51,20.60,3.65,3.80,99.90,1007942,29,20036,-56
2021-02-26 03:23:26,7.15,2.00,3.80,99.90,1008042,29,20038,-57
2021-02-26 03:23:58,9.30,3.17,3.90,99.90,1011432,29,20024,-55
2021-02-26 03:24:29,8.50,2.17,3.80,99.90,1004973,29,20037,-57
2021-02-26 03:25:00,13.43,3.38,3.80,99.90,1000315,29,20038,-58
2021-02-26 03:25:32,12.93,2.47,3.80,99.90,1000364,29,20067,-56
2021-02-26 03:26:05,18.30,3.58,3.80,99.90,1011649,29,20047,-60
2021-02-26 03:26:36,7.15,2.90,3.90,99.90,1011784,29,20120,-57
2021-02-26 03:27:07,9.55,2.83,3.90,99.90,1011824,29,20028,-57
2021-02-26 03:27:39,13.65,2.55,3.80,99.90,1011815,29,20033,-58
2021-02-26 03:28:12,8.77,2.58,3.90,99.90,1004023,29,20177,-57
2021-02-26 03:28:43,17.05,2.60,3.80,99.90,1000438,29,20546,-58
2021-02-26 03:29:14,13.60,2.50,3.90,99.90,1008113,29,20085,-57
2021-02-26 03:29:45,21.08,2.97,3.80,99.90,1011792,29,20035,-58
2021-02-26 03:30:17,8.98,2.13,3.80,99.90,1007884,29,20039,-58
2021-02-26 03:30:49,14.48,3.38,3.80,99.90,1007869,29,20053,-60
2021-02-26 03:31:21,17.85,2.70,3.80,99.90,1007948,29,20040,-59
2021-02-26 03:31:52,10.55,2.50,3.80,99.90,1000196,29,20018,-58
2021-02-26 03:32:23,19.95,2.70,3.80,99.90,1004119,29,20517,-59
2021-02-26 03:32:55,7.25,2.83,3.80,99.90,1011794,29,20426,-57
2021-02-26 03:33:26,10.93,2.58,3.80,99.90,1015684,29,20046,-58
2021-02-26 03:33:57,12.68,2.78,3.80,99.90,1011366,29,20048,-57
2021-02-26 03:34:28,13.35,1.90,3.80,99.90,1007903,29,20033,-56
2021-02-26 03:35:00,13.75,2.13,3.80,99.90,1007890,29,20080,-58
2021-02-26 03:35:31,23.63,3.17,3.80,99.90,1000331,29,20022,-57
2021-02-26 03:36:03,3.90,2.05,3.80,99.90,1011629,29,20045,-58
2021-02-26 03:36:34,8.50,2.45,3.80,99.90,1007815,29,20477,-58
2021-02-26 03:37:05,12.75,3.15,3.80,99.90,1000289,29,20026,-59
2021-02-26 03:37:37,9.43,2.92,3.80,99.90,1007937,29,20108,-58
2021-02-26 03:38:11,14.20,3.75,3.80,99.90,1003986,29,20029,-58
2021-02-26 03:38:42,11.52,2.25,3.80,99.90,1000279,29,20026,-55
2021-02-26 03:39:15,5.88,3.17,3.80,99.90,1004155,29,20017,-58
2021-02-26 03:39:47,20.02,3.08,3.80,99.90,1000249,29,20073,-58
2021-02-26 03:40:18,5.50,2.60,3.70,99.90,1000221,29,20114,-58
2021-02-26 03:40:52,11.02,2.92,3.70,99.90,1004202,29,20041,-57
2021-02-26 03:41:23,16.33,2.90,3.80,99.90,1011865,29,20509,-59
2021-02-26 03:41:55,15.88,3.10,3.80,99.90,1007871,29,20026,-57
2021-02-26 03:42:26,16.75,3.33,3.80,99.90,1004019,29,20073,-59
2021-02-26 03:42:57,11.30,2.17,3.80,99.90,1007874,29,20025,-58
2021-02-26 03:43:29,6.25,2.45,3.80,99.90,1007900,29,20021,-57
2021-02-26 03:44:01,15.13,2.47,3.80,99.90,1004016,29,20026,-58
2021-02-26 03:44:32,17.20,3.00,3.80,99.90,1007898,29,20100,-58
2021-02-26 03:45:08,11.23,2.45,3.80,99.90,1007948,29,20055,-53
2021-02-26 03:45:39,18.55,2.63,3.80,99.90,1015812,29,20132,-57
2021-02-26 03:46:10,18.35,2.83,3.90,99.90,1007865,29,20022,-58
2021-02-26 03:46:41,16.73,2.90,3.90,99.90,1007838,29,20515,-58
2021-02-26 03:47:13,20.92,2.95,3.90,99.90,996475,29,20086,-56
2021-02-26 03:47:44,11.43,2.60,3.90,99.90,1011770,29,20025,-57
2021-02-26 03:48:15,8.18,2.85,4.00,99.90,1007962,29,20021,-56
2021-02-26 03:48:47,10.73,2.33,4.00,99.90,1015503,29,20386,-55
2021-02-26 03:49:18,17.13,2.28,4.00,99.90,1004115,29,20412,-54
2021-02-26 03:49:49,12.15,3.05,4.00,99.90,1007990,29,20080,-56
2021-02-26 03:50:24,21.42,4.50,4.00,99.90,1004242,29,20048,-59
2021-02-26 03:50:56,9.52,2.55,4.10,99.90,996147,29,20023,-58
2021-02-26 03:51:27,11.10,2.88,4.10,99.90,1003990,29,20536,-59
2021-02-26 03:51:59,22.80,3.85,4.10,99.90,1004241,29,20029,-57
2021-02-26 03:52:30,5.82,2.17,4.10,99.90,1011729,29,20024,-59
2021-02-26 03:53:01,13.30,3.08,4.20,99.90,1015584,29,20016,-58
2021-02-26 03:53:32,13.02,3.10,4.20,99.90,1011588,29,20378,-58
2021-02-26 03:54:04,9.30,3.03,4.20,99.90,1015581,29,20379,-59
2021-02-26 03:54:35,14.18,2.55,4.20,99.90,1004135,29,20029,-57
2021-02-26 03:55:07,10.63,3.47,4.20,99.90,1007819,29,20236,-58
2021-02-26 03:55:38,26.58,4.38,4.20,99.90,996537,29,20037,-59
2021-02-26 03:56:09,17.98,2.67,4.20,99.90,1007953,29,20049,-58
2021-02-26 03:56:41,17.77,3.75,4.20,99.90,1007909,29,20021,-59
2021-02-26 03:57:12,24.33,3.17,4.20,99.90,1011676,29,20017,-59
2021-02-26 03:57:44,19.58,3.25,4.20,99.90,1007886,29,20070,-57
2021-02-26 03:58:15,16.70,2.42,4.20,99.90,1011847,29,20025,-56
2021-02-26 03:58:47,10.27,2.40,4.30,99.90,1007917,29,20124,-56
2021-02-26 03:59:18,15.50,3.13,4.30,99.90,1015572,29,20020,-58
2021-02-26 03:59:49,22.20,2.97,4.30,99.90,1007832,29,20391,-58
2021-02-26 04:00:23,9.43,3.63,4.30,99.90,1008025,29,20515,-59
2021-02-26 04:00:55,8.68,2.70,4.30,99.90,1011789,29,20031,-60
2021-02-26 04:01:26,13.35,3.05,4.30,99.90,1003843,29,20028,-57
2021-02-26 04:01:57,18.30,3.88,4.30,99.90,1000281,29,20048,-57
2021-02-26 04:02:28,20.45,3.72,4.30,99.90,1011663,29,20056,-58
2021-02-26 04:02:59,27.00,4.20,4.30,99.90,1004002,29,20029,-55
2021-02-26 04:03:30,6.65,3.13,4.40,99.90,1007660,29,20029,-58
2021-02-26 04:04:02,17.88,4.35,4.40,99.90,1006528,29,20029,-57
2021-02-26 04:04:33,7.57,2.55,4.30,99.90,1015681,29,20111,-58
2021-02-26 04:05:07,16.48,2.80,4.40,99.90,1007872,29,20020,-58
2021-02-26 04:05:39,12.75,3.58,4.40,99.90,1007776,29,20025,-59
2021-02-26 04:06:10,16.60,4.28,4.40,99.90,1004012,29,20017,-56
2021-02-26 04:06:41,10.57,3.38,4.40,99.90,1007816,29,20037,-58
2021-02-26 04:07:12,18.83,2.17,4.50,99.90,1003931,29,20073,-59
2021-02-26 04:07:44,12.90,3.90,4.50,99.90,1000291,29,20030,-57
2021-02-26 04:08:15,9.95,3.25,4.50,99.90,1004087,29,20057,-59
2021-02-26 04:08:48,28.50,3.80,4.50,99.90,1008558,29,20098,-53
2021-02-26 04:09:19,16.73,2.58,4.50,99.90,1008557,29,20468,-59
2021-02-26 04:09:51,12.40,3.03,4.50,99.90,1012404,29,20072,-58
2021-02-26 04:10:22,20.10,3.65,4.50,99.90,1012546,29,20021,-58
2021-02-26 04:10:53,17.92,2.53,4.50,99.90,1004763,29,20136,-59
2021-02-26 04:11:24,19.80,3.42,4.50,99.90,1004648,29,20077,-55
2021-02-26 04:11:55,24.02,4.07,4.50,99.90,1008459,29,20130,-58
2021-02-26 04:12:27,24.02,3.40,4.50,99.90,1016285,29,20034,-56
2021-02-26 04:12:58,10.38,3.28,4.50,99.90,1012474,29,20043,-58
2021-02-26 04:13:32,16.45,2.75,4.50,99.90,1004577,29,20531,-55
2021-02-26 04:14:03,15.93,3.33,4.50,99.90,1012392,29,20422,-55
2021-02-26 04:14:34,17.05,4.75,4.50,99.90,1008625,29,20025,-56
2021-02-26 04:15:09,23.27,4.05,4.50,99.90,1008525,29,20032,-56
2021-02-26 04:15:40,15.88,2.92,4.50,99.90,1016248,29,20522,-58
2021-02-26 04:16:11,15.98,2.75,4.50,99.90,1008537,29,20035,-59
2021-02-26 04:16:42,13.50,4.35,4.50,99.90,1000951,29,20523,-57
2021-02-26 04:17:15,17.98,3.75,4.60,99.90,1012474,29,20029,-55
2021-02-26 04:17:46,31.02,2.92,4.60,99.90,1004713,29,20041,-53
2021-02-26 04:18:17,16.25,3.03,4.60,99.90,1008598,29,20029,-58
2021-02-26 04:18:49,26.45,4.10,4.50,99.90,1012447,29,20031,-58
2021-02-26 04:19:20,21.25,3.28,4.60,99.90,1008631,29,20537,-59
2021-02-26 04:19:51,26.90,3.78,4.60,99.90,1004673,29,20032,-54
2021-02-26 04:20:24,20.55,3.25,4.60,99.90,1020244,29,20074,-56
2021-02-26 04:20:55,28.25,4.40,4.60,99.90,1012555,29,20055,-59
2021-02-26 04:21:27,11.05,3.13,4.60,99.90,1004844,29,20432,-56
2021-02-26 04:21:58,28.75,4.13,4.50,99.90,1008354,29,20112,-56
2021-02-26 04:22:30,20.80,2.58,4.60,99.90,1008538,29,20033,-58
2021-02-26 04:23:26,19.30,3.65,4.60,99.90,1001064,29,20078,-56
2021-02-26 04:23:57,22.40,3.30,4.50,99.90,1004486,29,20287,-58
2021-02-26 04:24:28,13.63,2.42,4.60,99.90,1004693,29,20104,-59
2021-02-26 04:24:59,19.35,3.28,4.50,99.90,1008593,29,20158,-58
2021-02-26 04:25:30,14.13,3.05,4.50,99.90,1016355,29,20024,-59
2021-02-26 04:26:01,24.08,3.47,4.50,99.90,1012266,29,20111,-60
2021-02-26 04:26:33,14.57,3.58,4.50,99.90,1000834,29,20400,-59
2021-02-26 04:27:04,16.10,4.15,4.60,99.90,1012303,29,20069,-57
2021-02-26 04:27:37,16.05,3.00,4.50,99.90,1000842,29,20033,-59
2021-02-26 04:28:08,14.32,3.33,4.60,99.90,1000952,29,20026,-60
2021-02-26 04:28:39,18.40,2.75,4.60,99.90,1004651,29,20048,-57
2021-02-26 04:29:16,14.57,4.25,4.60,99.90,1012746,29,20383,-56
2021-02-26 04:29:47,21.05,2.95,4.60,99.90,1001013,29,20488,-57
2021-02-26 04:30:21,11.77,4.00,4.50,99.90,1000683,29,20026,-61
2021-02-26 04:30:52,18.02,3.45,4.60,99.90,1008472,29,20025,-57
2021-02-26 04:31:23,11.10,4.40,4.60,99.90,1012343,29,20056,-59
2021-02-26 04:31:54,18.23,3.55,4.50,99.90,1000829,29,20404,-58
2021-02-26 04:32:26,14.60,3.28,4.60,99.90,1015990,29,20024,-59
2021-02-26 04:32:57,15.10,2.78,4.60,99.90,1012306,29,20035,-58
2021-02-26 04:33:33,24.33,3.38,4.50,99.90,1004641,29,20495,-55
2021-02-26 04:34:04,8.45,3.03,4.60,99.90,1012326,29,20482,-60
2021-02-26 04:34:35,7.88,3.08,4.50,99.90,1004474,29,20447,-56
2021-02-26 04:35:08,18.25,3.67,4.50,99.90,1012265,29,20020,-58
2021-02-26 04:35:39,16.17,3.85,4.50,99.90,1012339,29,20029,-54
2021-02-26 04:36:10,28.50,4.47,4.50,99.90,1004732,29,20026,-55
2021-02-26 04:36:41,18.63,3.25,4.50,99.90,1008243,29,20052,-59
2021-02-26 04:37:13,23.10,3.45,4.50,99.90,997079,29,20026,-56
2021-02-26 04:37:45,15.38,3.25,4.50,99.90,1004659,29,20026,-56
2021-02-26 04:38:16,10.23,3.58,4.50,99.90,1008555,29,20021,-57
2021-02-26 04:38:47,19.67,2.75,4.50,99.90,1008420,29,20056,-55
2021-02-26 04:39:18,16.85,4.32,4.50,99.90,1004617,29,20037,-55
2021-02-26 04:39:49,31.60,3.75,4.50,99.90,1005023,29,20510,-60
2021-02-26 04:40:21,16.33,2.90,4.50,99.90,997011,29,20031,-57
2021-02-26 04:40:53,16.90,3.90,4.50,99.90,1008332,29,20465,-56
2021-02-26 04:41:24,14.25,5.82,4.50,99.90,1004584,29,20093,-58
2021-02-26 04:41:55,21.70,4.10,4.50,99.90,996936,29,20033,-57
2021-02-26 04:42:26,30.65,4.25,4.50,99.90,1000868,29,20090,-58
2021-02-26 04:42:57,8.90,2.80,4.50,99.90,1004426,29,20040,-55
2021-02-26 04:43:28,28.52,3.22,4.50,99.90,1008460,29,20508,-55
2021-02-26 04:44:03,15.85,3.33,4.50,99.90,1004408,29,20037,-53
2021-02-26 04:44:34,11.80,2.70,4.50,99.90,1008416,29,20085,-51
2021-02-26 04:45:09,30.80,3.65,4.50,99.90,1000636,29,20030,-58
2021-02-26 04:45:40,25.50,3.45,4.50,99.90,1008397,29,20511,-59
2021-02-26 04:46:11,13.82,2.95,4.50,99.90,1008456,29,20119,-55
2021-02-26 04:46:43,29.35,4.13,4.50,99.90,1004605,29,20068,-59
2021-02-26 04:47:14,16.98,2.88,4.50,99.90,1012168,29,20029,-58
2021-02-26 04:47:46,26.63,4.00,4.50,99.90,1004585,29,20033,-58
2021-02-26 04:48:17,13.75,2.63,4.50,99.90,1004583,29,20511,-54
2021-02-26 04:48:49,10.30,2.55,4.50,99.90,1004608,29,20029,-57
2021-02-26 04:49:20,12.38,3.70,4.50,99.90,1008308,29,20092,-54
2021-02-26 04:49:51,8.38,3.15,4.50,99.90,1004613,29,20030,-60
2021-02-26 04:50:22,10.90,2.97,4.50,99.90,1004567,29,20052,-56
2021-02-26 04:50:53,21.10,3.38,4.50,99.90,1000859,29,20591,-59
2021-02-26 04:51:24,13.77,3.08,4.50,99.90,1008230,29,20029,-59
2021-02-26 04:51:56,11.02,3.15,4.50,99.90,1012369,29,20040,-59
2021-02-26 04:52:28,16.48,4.05,4.50,99.90,1004574,29,20426,-58
2021-02-26 04:53:00,11.45,2.90,4.50,99.90,1004654,29,20026,-56
2021-02-26 04:53:33,12.20,4.05,4.50,99.90,1008209,29,20029,-58
2021-02-26 04:54:04,19.60,3.70,4.50,99.90,1008259,29,20033,-57
2021-02-26 04:54:36,17.52,3.10,4.50,99.90,1004640,29,20053,-58
2021-02-26 04:55:08,17.63,3.88,4.50,99.90,1008299,29,20048,-59
2021-02-26 04:55:39,12.55,3.28,4.50,99.90,1004552,29,20040,-55
2021-02-26 04:56:11,12.40,2.60,4.50,99.90,1008332,29,20028,-59
2021-02-26 04:56:42,25.25,4.50,4.50,99.90,1012203,29,20032,-59
2021-02-26 04:57:13,17.77,3.30,4.50,99.90,1000726,29,20073,-58
2021-02-26 04:57:44,25.45,2.90,4.50,99.90,1004391,29,20078,-57
2021-02-26 04:58:15,10.10,3.22,4.50,99.90,1004624,29,20040,-57
2021-02-26 04:58:46,13.95,3.05,4.50,99.90,997020,29,20121,-58
2021-02-26 04:59:17,9.82,2.95,4.50,99.90,1004563,29,20021,-57
2021-02-26 04:59:48,24.23,3.85,4.50,99.90,1000740,29,20030,-59
2021-02-26 05:00:20,17.80,2.95,4.50,99.90,1004570,29,20029,-55
2021-02-26 05:00:52,15.95,3.20,4.50,99.90,1000800,29,20121,-58
2021-02-26 05:01:23,16.75,5.90,4.50,99.90,1004546,29,20029,-57
2021-02-26 05:01:54,34.78,3.78,4.50,99.90,1008346,29,20053,-58
2021-02-26 05:02:25,15.75,3.08,4.50,99.90,1008330,29,20029,-59
2021-02-26 05:02:56,14.18,3.33,4.50,99.90,1004518,29,20026,-59
2021-02-26 05:03:27,8.43,2.92,4.50,99.90,1012088,29,20032,-57
2021-02-26 05:03:58,10.32,2.78,4.50,99.90,1004166,29,20085,-55
2021-02-26 05:04:29,13.25,2.90,4.50,99.90,1008398,29,20056,-60
2021-02-26 05:05:01,9.90,3.10,4.50,99.90,1000681,29,20050,-59
2021-02-26 05:05:32,25.77,3.80,4.50,99.90,1008363,29,20430,-56
2021-02-26 05:06:03,21.73,2.95,4.50,99.90,1008324,29,20427,-58
2021-02-26 05:06:34,6.82,2.78,4.50,99.90,1008368,29,20028,-57
2021-02-26 05:07:05,13.25,3.38,4.50,99.90,1008381,29,20132,-60
2021-02-26 05:07:37,20.35,3.55,4.50,99.90,1012174,29,20028,-58
2021-02-26 05:08:09,14.95,3.40,4.50,99.90,1000650,29,20098,-57
2021-02-26 05:08:40,32.78,4.03,4.50,99.90,1000731,29,20078,-57
2021-02-26 05:09:11,17.08,4.18,4.50,99.90,1016167,29,20146,-58
2021-02-26 05:09:42,35.10,3.75,4.50,99.90,1004352,29,20040,-59
2021-02-26 05:10:14,10.52,3.25,4.50,99.90,1004457,29,20073,-58
2021-02-26 05:10:45,15.93,3.60,4.50,99.90,1016294,29,20418,-59
2021-02-26 05:11:16,15.60,3.60,4.50,99.90,1008237,29,20451,-60
2021-02-26 05:11:48,10.90,2.92,4.50,99.90,1008356,29,20025,-55
2021-02-26 05:12:19,20.27,2.95,4.50,99.90,1004469,29,20387,-59
2021-02-26 05:12:51,20.60,2.75,4.50,99.90,1008308,29,20108,-58
2021-02-26 05:13:23,12.93,3.55,4.50,99.90,1004331,29,20025,-59
2021-02-26 05:13:54,14.95,3.55,4.50,99.90,1000561,29,20544,-58
2021-02-26 05:14:25,22.80,3.38,4.50,99.90,1008287,29,20104,-57
2021-02-26 05:14:56,11.02,3.15,4.50,99.90,1012166,29,20031,-56
2021-02-26 05:15:27,13.57,3.58,4.50,99.90,1012203,29,20027,-57
2021-02-26 05:15:59,6.10,2.45,4.50,99.90,1012168,29,20019,-60
2021-02-26 05:16:30,13.23,3.75,4.50,99.90,1008390,29,20499,-57
2021-02-26 05:17:01,16.40,3.55,4.50,99.90,1012237,29,20025,-59
2021-02-26 05:17:32,11.95,4.40,4.50,99.90,1012221,29,20017,-58
2021-02-26 05:18:04,18.52,3.42,4.50,99.90,1012270,29,20363,-57
2021-02-26 05:18:35,5.43,2.75,4.50,99.90,1012118,29,20028,-56
2021-02-26 05:19:06,12.20,3.47,4.50,99.90,1004401,29,20052,-53
2021-02-26 05:19:37,13.68,3.67,4.50,99.90,1008360,29,20017,-58
2021-02-26 05:20:11,8.25,2.80,4.50,99.90,1004446,29,20033,-59
2021-02-26 05:20:42,35.50,3.70,4.50,99.90,1012213,29,20515,-59
2021-02-26 05:21:14,12.35,3.13,4.50,99.90,1004407,29,20022,-57
2021-02-26 05:21:45,13.73,3.28,4.50,99.90,1008300,29,20025,-60
2021-02-26 05:22:16,14.48,2.75,4.40,99.90,1004386,29,20021,-59
2021-02-26 05:22:48,8.38,3.03,4.40,99.90,1012158,29,20044,-58
2021-02-26 05:23:19,18.27,3.92,4.50,99.90,1008231,29,20423,-60
2021-02-26 05:23:50,10.30,2.92,4.40,99.90,1007954,29,20021,-58
2021-02-26 05:24:21,22.27,3.60,4.40,99.90,1011948,29,20016,-60
2021-02-26 05:24:52,10.70,3.05,4.40,99.90,1008211,29,20021,-57
2021-02-26 05:25:23,11.35,2.38,4.40,99.90,1012190,29,20077,-59
2021-02-26 05:25:54,9.32,3.58,4.40,99.90,1008248,29,20081,-57
2021-02-26 05:26:27,15.18,3.55,4.40,99.90,1012141,29,20462,-58
2021-02-26 05:26:58,10.50,2.83,4.40,99.90,1008285,29,20021,-59
2021-02-26 05:27:29,16.30,2.97,4.40,99.90,1008254,29,20065,-57
2021-02-26 05:28:00,22.55,3.47,4.40,99.90,996878,29,20046,-60
2021-02-26 05:28:31,19.25,3.35,4.40,99.90,1004252,29,20094,-55
2021-02-26 05:29:20,19.80,2.90,4.40,99.90,996866,29,20021,-58
2021-02-26 05:29:51,25.02,4.30,4.40,99.90,1008427,29,20572,-58
2021-02-26 05:30:23,16.35,2.63,4.40,99.90,1016167,29,20378,-57
2021-02-26 05:30:54,11.40,2.97,4.40,99.90,1008260,29,20021,-58
2021-02-26 05:31:25,12.88,3.47,4.40,99.90,1012125,29,20477,-54
2021-02-26 05:31:56,10.25,3.30,4.40,99.90,1016030,29,20051,-58
2021-02-26 05:32:27,16.42,3.58,4.40,99.90,1000737,29,20155,-54
2021-02-26 05:32:58,11.95,3.40,4.40,99.90,1004270,29,20029,-58
2021-02-26 05:33:29,17.00,3.40,4.40,99.90,1008190,29,20061,-54
2021-02-26 05:34:00,22.70,3.78,4.40,99.90,996640,29,20038,-58
2021-02-26 05:34:31,12.52,3.70,4.40,99.90,1004568,29,20025,-58
2021-02-26 05:35:03,14.30,3.33,4.40,99.90,1011969,29,20028,-57
2021-02-26 05:35:34,9.60,2.55,4.40,99.90,1012211,29,20067,-58
2021-02-26 05:36:06,21.85,3.53,4.40,99.90,1008288,29,20479,-59
2021-02-26 05:36:37,17.00,3.30,4.40,99.90,1008178,29,20022,-56
2021-02-26 05:37:09,8.57,2.88,4.40,99.90,1008084,29,20025,-59
2021-02-26 05:37:40,24.10,3.92,4.40,99.90,1004395,29,20026,-57
2021-02-26 05:38:11,18.55,3.08,4.40,99.90,1012159,29,20119,-56
2021-02-26 05:38:43,20.80,2.90,4.40,99.90,1012224,29,20024,-57
2021-02-26 05:39:14,15.20,2.55,4.40,99.90,1008431,29,20062,-55
2021-02-26 05:39:45,13.00,3.38,4.40,99.90,1004343,29,20030,-59
2021-02-26 05:40:18,22.48,3.60,4.40,99.90,1004381,29,20063,-57
2021-02-26 05:40:49,14.85,3.65,4.40,99.90,1008328,29,20419,-57
2021-02-26 05:41:20,10.98,3.08,4.40,99.90,1008129,29,20119,-58
2021-02-26 05:41:54,18.85,3.63,4.40,99.90,1000599,29,20131,-58
2021-02-26 05:42:25,16.88,3.55,4.40,99.90,1012063,29,20455,-57
2021-02-26 05:42:59,14.90,3.80,4.40,99.90,1008259,29,20498,-59
2021-02-26 05:43:31,8.40,3.17,4.40,99.90,1000400,29,20068,-55
2021-02-26 05:44:02,22.35,3.85,4.40,99.90,1011875,29,20409,-57
2021-02-26 05:44:38,15.43,2.90,4.40,99.90,1012189,29,20024,-57
2021-02-26 05:45:10,20.88,3.35,4.30,99.90,1012049,29,20025,-56
2021-02-26 05:45:43,11.00,2.95,4.40,99.90,1004421,29,20029,-59
2021-02-26 05:46:14,18.17,3.80,4.40,99.90,1008180,29,20021,-59
2021-02-26 05:46:45,18.13,4.03,4.40,99.90,1008342,29,20077,-57
2021-02-26 05:47:16,11.63,2.72,4.40,99.90,1004326,29,20108,-55
2021-02-26 05:47:48,15.73,3.40,4.40,99.90,1008139,29,20049,-55
2021-02-26 05:48:19,12.55,3.25,4.40,99.90,1008219,29,20029,-57
2021-02-26 05:48:51,13.40,3.30,4.40,99.90,1012106,29,20033,-57
2021-02-26 05:49:23,7.05,3.45,4.40,99.90,1008034,29,20025,-59
2021-02-26 05:49:54,8.88,2.75,4.40,99.90,1008225,29,20025,-57
2021-02-26 05:50:25,10.15,2.60,4.30,99.90,1008256,29,20025,-56
2021-02-26 05:50:57,14.80,3.03,4.30,99.90,1008293,29,20037,-54
2021-02-26 05:51:28,21.50,3.72,4.30,99.90,1011859,29,20127,-58
2021-02-26 05:52:00,17.67,3.33,4.30,99.90,996757,29,20083,-57
2021-02-26 05:52:31,18.30,3.70,4.30,99.90,1008165,29,20030,-56
2021-02-26 05:53:02,14.20,3.90,4.30,99.90,1000534,29,20488,-57
2021-02-26 05:53:33,11.05,2.70,4.30,99.90,1011718,29,20073,-52
2021-02-26 05:54:05,8.90,3.25,4.30,99.90,1007970,29,20037,-57
2021-02-26 05:54:36,13.55,2.90,4.30,99.90,1011989,29,20577,-55
2021-02-26 05:55:09,10.45,2.75,4.30,99.90,1012124,29,20029,-58
2021-02-26 05:55:40,17.65,4.10,4.30,99.90,1008027,29,20073,-57
2021-02-26 05:56:11,24.52,4.45,4.30,99.90,1012109,29,20123,-58
2021-02-26 05:56:42,13.70,2.75,4.30,99.90,1012141,29,20032,-58
2021-02-26 05:57:16,16.30,3.20,4.30,99.90,1012280,29,20025,-60
2021-02-26 05:57:50,16.55,2.80,4.40,99.90,1004367,29,20511,-57
2021-02-26 05:58:21,13.20,3.17,4.40,99.90,1012285,29,20057,-56
2021-02-26 05:58:52,16.40,3.85,4.40,99.90,1004434,29,20468,-56
2021-02-26 05:59:23,14.85,2.88,4.40,99.90,1012156,29,20075,-58
2021-02-26 05:59:55,14.68,2.67,4.40,99.90,1008057,29,20479,-59
2021-02-26 06:00:26,27.33,4.68,4.30,99.90,1012110,29,20102,-58
2021-02-26 06:01:17,24.48,3.92,4.40,99.90,1012207,29,20028,-58
2021-02-26 06:01:48,20.90,2.60,4.40,99.90,1009227,29,20033,-56
2021-02-26 06:02:20,10.73,2.72,4.30,99.90,1004245,29,20048,-56
2021-02-26 06:02:53,10.40,3.10,4.40,99.90,1000534,29,20513,-55
2021-02-26 06:03:42,19.10,4.05,4.40,99.90,1012005,29,20029,-57
2021-02-26 06:04:24,9.43,2.72,4.40,99.90,1009292,29,20032,-58
2021-02-26 06:05:12,12.90,2.80,4.40,99.90,1000462,29,20069,-57
2021-02-26 06:06:00,9.65,2.92,4.40,99.90,1012128,29,20497,-55
2021-02-26 06:06:43,20.02,2.58,4.40,99.90,1005195,29,20528,-59
2021-02-26 06:07:31,9.07,2.83,4.40,99.90,1000562,29,20373,-57
2021-02-26 06:08:12,6.25,2.50,4.40,99.90,1004282,29,20025,-57
2021-02-26 06:09:12,13.15,2.92,4.40,99.90,1008121,29,20037,-59
2021-02-26 06:09:43,4.93,2.15,4.40,99.90,996675,29,20050,-57
2021-02-26 06:10:31,5.95,2.78,4.40,99.90,1004288,29,20030,-59
2021-02-26 06:11:03,8.95,2.85,4.40,99.90,1012779,29,20025,-59
2021-02-26 06:11:44,10.35,2.85,4.40,99.90,996727,29,20359,-60
2021-02-26 06:12:33,19.63,2.88,4.40,99.90,1008020,29,20081,-58
2021-02-26 06:13:15,7.70,3.35,4.40,99.90,1004324,29,20029,-57
2021-02-26 06:13:56,16.67,3.50,4.40,99.90,1000233,29,20033,-57
2021-02-26 06:14:30,10.35,2.83,4.40,99.90,1004058,29,20047,-58
2021-02-26 06:15:11,14.60,2.65,4.40,99.90,1000459,29,20082,-58
2021-02-26 06:15:43,13.10,3.60,4.40,99.90,1000436,29,20038,-57
2021-02-26 06:16:29,18.45,3.03,4.40,99.90,1008058,29,20056,-57
2021-02-26 06:17:19,15.82,3.00,4.50,99.90,1000414,29,20046,-57
2021-02-26 06:17:53,8.80,2.42,4.50,99.90,1001154,29,20030,-59
2021-02-26 06:18:24,19.23,4.03,4.50,99.90,996634,29,20049,-55
2021-02-26 06:18:55,16.10,3.58,4.50,99.90,1000446,29,20030,-57
2021-02-26 06:19:31,31.23,5.95,4.40,99.90,1008067,29,20061,-59
2021-02-26 06:20:05,12.88,3.00,4.50,99.90,1004211,29,20709,-58
2021-02-26 06:20:39,17.52,2.78,4.50,99.90,1004086,29,20035,-56
2021-02-26 06:21:22,9.98,3.42,4.50,99.90,1000354,29,20077,-58
2021-02-26 06:22:14,14.40,3.03,4.50,99.90,1008034,29,20025,-56
2021-02-26 06:22:56,8.75,2.67,4.50,99.90,1000802,29,20037,-56
2021-02-26 06:23:27,13.52,3.28,4.50,99.90,1007969,29,20025,-57
2021-02-26 06:23:58,16.60,3.28,4.50,99.90,1007996,29,20029,-57
2021-02-26 06:24:33,10.43,3.22,4.50,99.90,1004266,29,20033,-58
2021-02-26 06:25:12,10.70,3.08,4.50,99.90,1004176,29,20029,-57
2021-02-26 06:25:47,10.32,3.38,4.50,99.90,1008111,29,20439,-57
2021-02-26 06:26:18,14.18,2.95,4.50,99.90,1004166,29,20025,-57
2021-02-26 06:26:57,11.00,2.85,4.50,99.90,1011857,29,20115,-58
2021-02-26 06:27:34,12.10,3.03,4.50,99.90,1012067,29,20423,-58
2021-02-26 06:28:21,22.00,4.18,4.50,99.90,1004197,29,20128,-57
2021-02-26 06:28:55,10.60,3.03,4.50,99.90,1004170,29,20037,-58
2021-02-26 06:29:36,15.73,3.50,4.50,99.90,1011860,29,20402,-58
2021-02-26 06:30:10,12.88,2.83,4.60,99.90,1004392,29,20076,-57
2021-02-26 06:30:41,13.13,3.35,4.50,99.90,1000373,29,20033,-59
2021-02-26 06:31:17,9.20,2.45,4.60,99.90,999956,29,20530,-58
2021-02-26 06:31:48,12.48,3.10,4.60,99.90,1003040,29,20037,-55
2021-02-26 06:32:30,12.77,3.25,4.60,99.90,1005087,29,20013,-57
2021-02-26 06:33:18,15.85,3.67,4.60,99.90,1007979,29,20024,-55
2021-02-26 06:33:57,17.17,3.22,4.60,99.90,1000371,29,20022,-57
2021-02-26 06:34:45,6.32,2.22,4.60,99.90,1004212,29,20014,-56
2021-02-26 06:35:16,13.10,3.17,4.60,99.90,1007837,29,20025,-55
2021-02-26 06:36:06,8.70,2.47,4.60,99.90,1011804,29,20509,-60
2021-02-26 06:36:37,9.07,3.17,4.60,99.90,1011834,29,20458,-57
2021-02-26 06:37:27,8.32,2.97,4.70,99.90,1008181,29,20446,-53
2021-02-26 06:37:58,27.17,3.60,4.70,99.90,1008120,29,20052,-58
2021-02-26 06:38:47,9.00,2.85,4.70,99.90,1006919,29,20017,-56
2021-02-26 06:39:24,7.50,1.95,4.60,99.90,1007984,29,20031,-56
2021-02-26 06:40:17,8.45,3.60,4.70,99.90,1004254,29,20046,-54
2021-02-26 06:40:48,9.60,2.53,4.70,99.90,1011979,29,20426,-57
2021-02-26 06:41:40,23.83,3.40,4.70,99.90,1008156,29,20060,-59
2021-02-26 06:42:12,6.32,2.25,4.70,99.90,1002356,29,20025,-58
2021-02-26 06:43:08,25.13,2.63,4.70,99.90,1008049,29,20033,-59
2021-02-26 06:43:39,23.42,2.97,4.70,99.90,1007623,29,20143,-56
2021-02-26 06:44:27,4.93,1.73,4.70,99.90,1007989,29,20025,-57
2021-02-26 06:45:17,11.93,3.45,4.70,99.90,1000841,29,20018,-60
2021-02-26 06:45:48,15.68,2.47,4.70,99.90,1000225,29,20026,-60
2021-02-26 06:46:19,16.48,2.70,4.70,99.90,1004225,29,20030,-58
2021-02-26 06:47:01,14.13,2.28,4.70,99.90,1008169,29,20021,-59
2021-02-26 06:47:32,16.13,3.58,4.80,99.90,1008069,29,20053,-58
2021-02-26 06:48:12,17.73,3.92,4.80,99.90,1008023,29,20100,-58
2021-02-26 06:48:43,23.13,3.30,4.80,99.90,1000403,29,20519,-58
2021-02-26 06:49:38,7.30,2.47,4.80,99.90,1015973,29,20024,-58
2021-02-26 06:50:14,13.35,2.80,4.80,99.90,1004160,29,20465,-59
2021-02-26 06:50:55,13.48,3.25,4.80,99.90,1004157,29,20044,-56
2021-02-26 06:51:26,4.80,4.80,4.80,99.90,1008406,29,20463,-58
2021-02-26 06:52:16,9.25,3.08,4.80,99.90,1011936,29,19959,-57
2021-02-26 06:52:47,5.13,1.75,4.90,99.90,1011978,29,20028,-59
2021-02-26 06:53:18,8.10,3.13,4.90,99.90,1004207,29,20030,-59
2021-02-26 06:53:56,9.95,3.25,4.90,99.90,1007796,29,20068,-57
2021-02-26 06:54:27,9.25,3.63,4.90,99.90,1004023,29,20026,-58
2021-02-26 06:54:59,11.48,3.05,4.90,99.90,1008085,29,20021,-59
2021-02-26 06:55:31,12.98,2.92,4.90,99.90,1011875,29,20048,-57
2021-02-26 06:56:05,14.00,3.60,4.90,99.90,1011793,29,20108,-59
2021-02-26 06:56:37,19.77,4.00,4.90,99.90,1015829,29,20167,-59
2021-02-26 06:57:09,19.52,2.70,4.90,99.90,1015762,29,20024,-59
2021-02-26 06:57:40,9.82,2.97,5.00,99.90,1012891,29,20033,-56
2021-02-26 06:58:12,13.20,3.50,4.90,99.90,1004091,29,20029,-58
2021-02-26 06:58:44,10.23,2.45,5.00,99.90,1004263,29,20040,-57
2021-02-26 06:59:16,6.70,2.70,5.00,99.90,1004166,29,20124,-56
2021-02-26 06:59:51,20.27,3.15,5.00,99.90,1011943,29,20029,-57
2021-02-26 07:00:23,16.25,3.33,5.00,99.90,1007984,29,20025,-59
2021-02-26 07:00:54,6.95,2.55,5.10,99.90,1008097,29,20029,-58
2021-02-26 07:01:26,15.57,3.15,5.00,99.90,1004118,29,20112,-59
2021-02-26 07:01:57,12.20,3.08,5.00,99.90,1008047,29,20029,-57
2021-02-26 07:02:29,13.40,3.08,5.10,99.90,1007990,29,20268,-58
2021-02-26 07:03:02,17.08,3.38,5.10,99.90,1011974,29,20065,-58
2021-02-26 07:03:35,14.38,3.03,5.10,99.90,1007797,29,20029,-57
2021-02-26 07:04:06,12.63,2.78,5.10,99.90,1007973,29,20037,-58
2021-02-26 07:04:38,16.95,3.30,5.20,99.90,1000235,29,20037,-58
2021-02-26 07:05:11,23.75,2.60,5.20,99.90,1004176,29,20078,-58
2021-02-26 07:05:43,14.50,2.50,5.20,99.90,1011938,29,20448,-58
2021-02-26 07:06:14,19.65,3.22,5.20,99.90,1000385,29,20132,-58
2021-02-26 07:06:45,16.38,3.97,5.20,99.90,1007884,29,20521,-54
2021-02-26 07:07:18,7.93,2.88,5.20,99.90,1011935,29,20398,-57
2021-02-26 07:07:50,14.98,2.88,5.20,99.90,1008127,29,20514,-56
2021-02-26 07:08:22,7.90,2.65,5.20,99.90,1008701,29,20069,-59
2021-02-26 07:08:53,12.20,2.33,5.30,99.90,1008017,29,20161,-54
2021-02-26 07:09:25,10.85,2.30,5.30,99.90,1008605,29,20132,-56
2021-02-26 07:09:58,9.23,3.33,5.30,99.90,1004207,29,20037,-56
2021-02-26 07:10:33,7.70,3.15,5.30,99.90,1007866,29,20028,-58
2021-02-26 07:11:06,14.90,2.70,5.30,99.90,1000128,29,20036,-58
2021-02-26 07:11:38,19.75,3.67,5.40,99.90,1000143,29,20030,-60
2021-02-26 07:12:10,6.25,2.97,5.40,99.90,1011838,29,20506,-58
2021-02-26 07:12:42,10.20,2.65,5.40,99.90,1004186,29,20029,-58
2021-02-26 07:13:13,13.00,2.90,5.40,99.90,1004172,29,20101,-60
2021-02-26 07:13:44,12.40,3.15,5.40,99.90,1004126,29,20029,-55
2021-02-26 07:14:16,7.47,2.75,5.50,99.90,1008017,29,20017,-57
2021-02-26 07:14:47,10.45,2.40,5.50,99.90,1007694,29,20423,-59
2021-02-26 07:15:18,10.35,3.72,5.50,99.90,1007932,29,20021,-59
2021-02-26 07:16:14,20.02,3.08,5.50,99.90,1007994,29,20468,-55
2021-02-26 07:16:46,9.27,2.40,5.60,99.90,1000388,29,20097,-58
2021-02-26 07:17:22,10.95,3.20,5.60,99.90,1015670,29,20154,-58
2021-02-26 07:17:56,13.20,4.25,5.60,99.90,1008035,29,20476,-59
2021-02-26 07:18:37,13.60,2.90,5.60,99.90,1004232,29,20017,-60
2021-02-26 07:19:09,10.35,2.38,5.60,99.90,1007910,29,20185,-58
2021-02-26 07:19:44,11.63,3.13,5.60,99.90,1015820,29,20025,-59
2021-02-26 07:20:28,6.80,2.70,5.60,99.90,1011956,29,20028,-59
2021-02-26 07:21:04,14.32,3.53,5.70,99.90,1015764,29,20071,-58
2021-02-26 07:21:39,15.18,3.60,5.70,99.90,1003795,29,20022,-51
2021-02-26 07:22:15,12.07,2.33,5.70,99.90,1004154,29,20113,-56
2021-02-26 07:22:58,14.20,3.13,5.70,99.90,1000295,29,20034,-52
2021-02-26 07:23:32,19.13,3.30,5.80,99.90,1000066,29,20519,-56
2021-02-26 07:24:06,17.40,2.83,5.80,99.90,1004128,29,20034,-57
2021-02-26 07:24:38,16.42,3.00,5.80,99.90,1008093,29,20048,-59
2021-02-26 07:25:09,14.85,3.58,5.80,99.90,1007874,29,20025,-55
2021-02-26 07:25:59,17.30,3.00,5.90,99.90,1000415,29,20106,-54
2021-02-26 07:26:36,17.98,2.88,5.90,99.90,1007370,29,20036,-58
2021-02-26 07:27:08,7.72,3.22,5.90,99.90,1008141,29,20411,-58
2021-02-26 07:27:50,10.20,3.67,5.90,99.90,1016055,29,20036,-59
2021-02-26 07:28:40,11.45,2.75,6.00,99.90,1012042,29,20021,-59
2021-02-26 07:29:41,10.20,2.78,6.00,99.90,1015466,29,20024,-58
2021-02-26 07:30:32,14.90,2.58,6.00,99.90,1012197,29,20037,-58
2021-02-26 07:31:03,9.07,2.63,6.10,99.90,1004159,29,20037,-59
2021-02-26 07:31:42,13.43,3.47,6.10,99.90,1008151,29,20032,-53
2021-02-26 07:32:13,8.32,2.58,6.10,99.90,1015942,29,20032,-59
2021-02-26 07:33:01,5.45,2.53,6.10,99.90,1015923,29,20051,-60
2021-02-26 07:34:01,9.57,2.50,6.10,99.90,1004199,29,20403,-59
2021-02-26 07:34:42,20.50,2.53,6.10,99.90,1010410,29,20044,-57
2021-02-26 07:35:43,9.52,2.72,6.10,99.90,1009283,29,20535,-55
2021-02-26 07:36:14,12.50,2.80,6.20,99.90,1004373,29,20510,-58
2021-02-26 07:36:45,15.60,2.22,6.20,99.90,1007866,29,20494,-58
2021-02-26 07:37:30,8.38,2.28,6.20,99.90,1000477,29,20022,-60
2021-02-26 07:38:01,5.72,2.20,6.20,99.90,1004907,29,20117,-57
2021-02-26 07:38:45,9.50,3.55,6.30,99.90,1007992,29,20100,-60
2021-02-26 07:39:18,7.60,3.15,6.20,99.90,1003979,29,20026,-57
2021-02-26 07:39:50,11.38,3.00,6.30,99.90,1011640,29,20056,-58
2021-02-26 07:40:30,13.77,4.03,6.30,99.90,1018063,29,20055,-60
2021-02-26 07:41:22,19.42,3.85,6.30,99.90,1017679,29,20043,-57
2021-02-26 07:41:54,9.80,3.13,6.30,99.90,1011480,29,20028,-59
2021-02-26 07:42:42,16.23,5.00,6.30,99.90,1007949,29,20025,-56
2021-02-26 07:43:33,11.73,2.70,6.40,99.90,1009089,29,20026,-57
2021-02-26 07:44:10,26.67,3.88,6.40,99.90,1008472,29,20455,-59
2021-02-26 07:44:41,9.63,2.58,6.40,99.90,1012784,29,20036,-57
2021-02-26 07:45:33,18.40,2.65,6.50,99.90,1012730,29,20439,-58
2021-02-26 07:46:08,17.48,3.05,6.50,99.90,1012676,29,20297,-57
2021-02-26 07:46:41,11.25,3.22,6.60,99.90,1020553,29,20059,-57
2021-02-26 07:47:12,19.48,2.60,6.60,99.90,1012841,29,20124,-58
2021-02-26 07:47:44,8.05,1.63,6.60,99.90,1012707,29,20077,-58
2021-02-26 07:48:35,21.85,3.85,6.60,99.90,1012577,29,20021,-58
2021-02-26 07:49:25,14.30,2.33,6.70,99.90,1012910,29,20033,-57
2021-02-26 07:49:56,10.23,2.50,6.70,99.90,1020458,29,20028,-59
2021-02-26 07:50:29,15.57,2.70,6.70,99.90,1008683,29,20036,-56
2021-02-26 07:51:00,7.95,2.40,6.80,99.90,1008709,29,20107,-58
2021-02-26 07:51:40,11.80,2.60,6.80,99.90,1012512,29,20043,-57
2021-02-26 07:52:11,7.90,2.75,6.90,99.90,1016538,29,20304,-56
2021-02-26 07:52:44,11.50,3.22,6.80,99.90,1012585,29,20040,-60
2021-02-26 07:53:45,10.48,3.00,6.90,99.90,1012653,29,20029,-57
2021-02-26 07:54:26,14.82,3.20,6.90,99.90,1012311,29,20030,-59
2021-02-26 07:54:59,8.63,2.97,7.00,99.90,1016565,29,20028,-58
2021-02-26 07:55:47,6.40,2.78,7.00,99.90,1016745,29,20028,-57
2021-02-26 07:56:48,8.63,2.97,7.00,99.90,1012690,29,20053,-55
2021-02-26 07:57:19,13.02,2.80,7.10,99.90,1011298,29,20032,-58
2021-02-26 07:58:10,11.10,3.00,7.20,99.90,1012840,29,20612,-55
2021-02-26 07:58:42,10.00,2.97,7.20,99.90,1012569,29,20037,-59
2021-02-26 07:59:32,7.18,2.28,7.20,99.90,1024654,29,20023,-58
2021-02-26 08:00:12,13.18,2.85,7.20,99.90,1020584,28,20150,-58
2021-02-26 08:00:46,23.20,2.67,7.20,99.90,1012475,29,20502,-58
2021-02-26 08:01:37,15.32,3.63,7.30,99.90,1016549,29,20028,-60
2021-02-26 08:02:08,15.63,3.00,7.30,99.90,1020356,29,20023,-59
2021-02-26 08:02:42,10.93,3.72,7.30,99.90,1016349,29,20046,-58
2021-02-26 08:03:35,8.30,2.70,7.30,99.90,1012249,29,20036,-55
2021-02-26 08:04:35,12.23,3.65,7.40,99.90,1006712,29,20115,-56
2021-02-26 08:05:09,13.45,3.50,7.40,99.90,1008578,29,20021,-59
2021-02-26 08:05:42,8.77,2.28,7.40,99.90,1006089,29,20062,-56
2021-02-26 08:06:53,7.80,2.20,7.40,99.90,1004151,29,20036,-60
2021-02-26 08:07:44,8.70,2.17,7.50,99.90,1012653,29,20444,-58
2021-02-26 08:08:45,12.15,2.72,7.50,99.90,1012281,29,20067,-58
2021-02-26 08:09:26,15.88,2.63,7.60,99.90,1008714,29,20043,-59
2021-02-26 08:09:57,10.52,2.88,7.60,99.90,1011534,29,20025,-56
2021-02-26 08:10:47,11.95,2.45,7.60,99.90,1012571,29,20530,-59
2021-02-26 08:11:19,9.30,2.30,7.60,99.90,1008621,29,20431,-55
2021-02-26 08:12:01,11.57,2.72,7.70,99.90,1004814,29,20036,-56
2021-02-26 08:12:35,23.33,3.55,7.70,99.90,1004743,29,20025,-58
2021-02-26 08:13:36,12.38,3.03,7.70,99.90,1016342,29,20024,-57
2021-02-26 08:14:07,20.63,2.83,7.70,99.90,1016426,29,20040,-58
2021-02-26 08:14:47,10.80,2.88,7.80,99.90,1012302,29,20165,-57
2021-02-26 08:15:38,13.32,2.10,7.80,99.90,1014022,29,20215,-56
2021-02-26 08:16:29,15.00,2.75,7.80,99.90,1016488,29,20028,-58
2021-02-26 08:17:01,13.82,2.72,7.90,99.90,1005436,29,20116,-60
2021-02-26 08:17:32,11.38,2.50,7.90,99.90,1012260,29,20047,-58
2021-02-26 08:18:03,9.85,2.78,8.00,99.90,1012729,29,20056,-58
2021-02-26 08:18:53,15.40,3.38,8.00,99.90,997246,29,20026,-59
2021-02-26 08:19:26,6.00,1.80,8.00,99.90,1000928,29,20026,-57
2021-02-26 08:19:58,10.27,1.95,8.00,99.90,1007721,29,20032,-59
2021-02-26 08:20:30,21.08,3.00,8.10,99.90,1015614,29,20028,-57
2021-02-26 08:21:01,9.27,2.90,8.10,99.90,997142,29,20022,-59
2021-02-26 08:21:41,20.50,3.20,8.10,99.90,1004759,29,20034,-59
2021-02-26 08:22:14,9.45,2.35,8.10,99.90,1005007,29,20065,-58
2021-02-26 08:22:45,22.02,3.88,8.20,99.90,1001025,29,20181,-58
2021-02-26 08:23:17,24.25,3.25,8.30,99.90,1008680,29,20037,-59
2021-02-26 08:23:48,8.52,2.55,8.30,99.90,1008419,29,20028,-58
2021-02-26 08:24:20,20.70,2.83,8.30,99.90,1008719,29,20056,-58
2021-02-26 08:24:54,19.48,3.33,8.40,99.90,1001078,29,20109,-55
2021-02-26 08:25:25,7.78,2.65,8.40,99.90,1004764,29,20033,-60
2021-02-26 08:25:57,8.15,2.88,8.50,99.90,1008462,29,20092,-57
2021-02-26 08:26:28,10.80,3.10,8.50,99.90,1004837,29,20034,-56
2021-02-26 08:26:59,32.38,4.45,8.50,99.90,1001353,29,20341,-57
2021-02-26 08:27:32,14.75,3.10,8.60,99.90,1001061,29,20042,-59
2021-02-26 08:28:04,8.85,3.03,8.60,99.90,1000995,29,20026,-59
2021-02-26 08:28:37,30.25,4.57,8.70,99.90,1005053,29,20063,-57
2021-02-26 08:29:18,7.65,2.00,8.70,99.90,1012625,29,20398,-58
2021-02-26 08:29:49,9.05,2.63,8.70,99.90,1012465,29,20546,-59
2021-02-26 08:30:21,10.30,2.42,8.80,99.90,1012729,29,20037,-58
2021-02-26 08:31:12,12.40,2.65,8.80,99.90,1004812,29,20029,-59
2021-02-26 08:31:43,14.52,2.38,8.90,99.90,1004872,29,20514,-59
2021-02-26 08:32:15,9.50,3.33,8.90,99.90,1008555,29,20033,-57
2021-02-26 08:32:47,11.55,2.30,9.00,99.90,1004856,29,20417,-57
2021-02-26 08:33:18,18.27,3.25,9.00,99.90,1004777,29,20032,-56
2021-02-26 08:33:58,19.45,3.08,9.00,99.90,997518,29,20351,-58
2021-02-26 08:34:30,10.02,2.60,9.10,99.90,1011601,29,20021,-56
2021-02-26 08:35:07,18.15,3.90,9.20,99.90,1008572,29,20515,-58
2021-02-26 08:35:38,15.45,2.95,9.30,99.90,1008728,29,20062,-59
2021-02-26 08:36:10,20.85,3.03,9.30,99.90,1004704,29,20108,-58
2021-02-26 08:36:51,12.38,2.40,9.40,99.90,1008742,29,20052,-58
2021-02-26 08:37:31,19.10,2.45,9.40,99.90,1010963,29,20465,-58
2021-02-26 08:38:05,18.95,3.25,9.50,99.90,1015425,29,20084,-58
2021-02-26 08:38:36,12.02,2.53,9.50,99.90,1009524,29,20026,-57
2021-02-26 08:39:08,7.03,2.97,9.60,99.90,1010629,29,20032,-59
2021-02-26 08:39:43,9.25,2.42,9.60,99.90,1020264,29,20024,-60
2021-02-26 08:40:17,11.00,3.33,9.70,99.90,1008479,29,20021,-58
2021-02-26 08:40:50,10.45,2.97,9.80,99.90,1012452,29,20033,-57
2021-02-26 08:41:25,18.30,3.25,9.80,99.90,1020537,29,20082,-56
2021-02-26 08:41:56,9.77,2.35,9.90,99.90,1008566,29,20391,-58
2021-02-26 08:42:29,9.52,2.28,9.90,99.90,996906,29,20030,-61
2021-02-26 08:43:01,15.95,3.03,9.90,99.90,1008551,29,20024,-56
2021-02-26 08:43:39,9.27,2.50,10.00,99.90,1008533,29,20025,-59
2021-02-26 08:44:23,8.25,2.33,10.00,99.90,1008696,29,20025,-59
2021-02-26 08:44:54,8.57,2.20,10.10,99.90,1008343,29,20048,-58
2021-02-26 08:45:35,20.23,2.95,10.10,99.90,1016285,29,20016,-59
2021-02-26 08:46:15,20.00,2.78,10.20,99.90,1016469,29,20631,-60
2021-02-26 08:46:51,10.20,2.10,10.20,99.90,1012217,29,20021,-59
2021-02-26 08:47:25,17.23,3.00,10.30,99.90,1009036,29,20044,-59
2021-02-26 08:47:56,7.55,2.95,10.30,99.90,1004871,29,20021,-59
2021-02-26 08:48:38,7.85,2.28,10.30,99.90,1008646,29,20365,-55
2021-02-26 08:49:32,10.38,2.80,10.30,99.90,1012610,29,20024,-59
2021-02-26 08:50:08,7.78,2.33,10.40,99.90,1008577,29,20598,-59
2021-02-26 08:50:39,19.38,2.30,10.40,99.90,1004621,29,20559,-59
2021-02-26 08:51:20,7.53,2.83,10.50,99.90,1012289,29,20145,-59
2021-02-26 08:52:10,8.27,2.22,10.50,99.90,1010971,29,20106,-60
2021-02-26 08:52:42,12.52,2.90,10.60,99.90,1008444,29,20025,-59
2021-02-26 08:53:14,13.43,3.38,10.60,99.90,1012167,29,20021,-59
2021-02-26 08:53:47,7.68,2.15,10.60,99.90,1008460,29,20103,-58
2021-02-26 08:54:18,14.55,2.92,10.60,99.90,1004334,29,20030,-59
2021-02-26 08:54:58,10.32,2.80,10.70,99.90,1008427,29,20017,-55
2021-02-26 08:55:29,18.17,3.40,10.70,99.90,1000975,29,20022,-59
2021-02-26 08:56:02,13.65,2.92,10.80,99.90,1008626,29,20264,-60
2021-02-26 08:56:33,19.15,2.63,10.80,99.90,1004771,29,20026,-56
2021-02-26 08:57:03,18.95,2.40,10.80,99.90,1004541,29,20061,-60
2021-02-26 08:57:38,16.58,2.92,10.80,99.90,1008558,29,20025,-59
2021-02-26 08:58:09,5.10,1.92,10.80,99.90,1016398,29,20516,-60
2021-02-26 08:58:53,6.50,2.40,10.90,99.90,1000802,29,20033,-58
2021-02-26 08:59:40,7.90,2.13,10.90,99.90,1000914,29,20026,-59
2021-02-26 09:00:21,3.67,1.85,10.90,99.90,1004856,29,20108,-60
2021-02-26 09:00:52,11.00,11.00,11.00,99.90,1016830,29,20099,-58
2021-02-26 09:01:23,11.00,11.00,11.00,99.90,1001174,29,20394,-59
2021-02-26 09:02:07,5.65,2.00,11.00,99.90,997165,29,19913,-59
2021-02-26 09:02:38,8.13,1.80,11.10,99.90,1004696,29,20463,-59
2021-02-26 09:03:13,12.38,2.35,11.10,99.90,1000802,29,20500,-57
2021-02-26 09:03:45,10.20,2.15,11.10,99.90,1000528,29,20101,-59
2021-02-26 09:04:17,7.07,2.00,11.20,99.90,1015033,29,20123,-60
2021-02-26 09:04:49,10.50,2.70,11.20,99.90,1012261,29,20024,-59
2021-02-26 09:05:23,8.45,1.88,11.20,99.90,996760,29,20029,-57
2021-02-26 09:05:54,12.02,2.38,11.20,99.90,1008322,29,20029,-53
2021-02-26 09:06:26,16.63,3.15,11.20,99.90,1012244,29,20036,-59
2021-02-26 09:06:57,21.88,2.90,11.30,99.90,1004561,29,20049,-57
2021-02-26 09:07:29,27.63,2.53,11.30,99.90,1008620,29,20033,-58
2021-02-26 09:08:00,15.25,3.28,11.30,99.90,1012292,29,20050,-60
2021-02-26 09:08:33,13.20,2.50,11.40,99.90,1016713,29,20024,-59
2021-02-26 09:09:05,18.35,3.45,11.50,99.90,1016292,29,20103,-57
2021-02-26 09:09:39,17.33,2.33,11.50,99.90,1012166,29,20384,-59
2021-02-26 09:10:12,15.50,2.38,11.60,99.90,1004667,29,20424,-57
2021-02-26 09:10:45,11.70,2.53,11.60,99.90,1008446,29,20049,-57
2021-02-26 09:11:18,9.20,1.88,11.70,99.90,1004525,29,20021,-58
2021-02-26 09:11:49,5.82,2.25,11.70,99.90,1012018,29,20028,-56
2021-02-26 09:12:31,8.70,2.20,11.70,99.90,1008258,29,20069,-58
2021-02-26 09:13:03,4.75,2.05,11.80,99.90,1000697,29,20022,-60
2021-02-26 09:13:46,11.55,2.92,11.90,99.90,996558,29,20038,-58
2021-02-26 09:14:36,8.80,2.05,11.90,99.90,1012231,29,20047,-56
2021-02-26 09:15:19,24.52,3.53,12.00,99.90,1008785,29,20017,-58
2021-02-26 09:15:51,19.70,2.80,12.10,99.90,1007795,29,20024,-57
2021-02-26 09:16:34,11.90,1.63,12.10,99.90,1008350,29,20077,-60
2021-02-26 09:17:16,14.18,2.03,12.20,99.90,1011836,29,20027,-56
2021-02-26 09:17:50,7.45,2.17,12.20,99.90,1008266,29,20043,-57
2021-02-26 09:18:26,18.70,2.65,12.20,99.90,1004510,29,20073,-56
2021-02-26 09:18:57,12.75,3.42,12.30,99.90,1008239,29,20081,-56
2021-02-26 09:19:28,12.82,2.55,12.30,99.90,1000669,29,20516,-58
2021-02-26 09:20:12,16.02,2.47,12.30,99.90,1004313,29,20021,-60
2021-02-26 09:20:45,15.95,2.45,12.40,99.90,1008342,29,20166,-58
2021-02-26 09:21:18,17.50,2.65,12.40,99.90,1008272,29,20073,-58
2021-02-26 09:22:08,22.45,2.55,12.50,99.90,1000524,29,20034,-60
2021-02-26 09:22:40,10.38,2.17,12.50,99.90,1004421,29,20124,-59
2021-02-26 09:23:15,22.13,3.15,12.50,99.90,1008392,29,20028,-59
2021-02-26 09:23:53,11.48,3.65,12.50,99.90,1004288,29,20029,-56
2021-02-26 09:24:36,18.55,3.13,12.60,99.90,1004383,29,20109,-60
2021-02-26 09:25:25,13.48,2.47,12.60,99.90,1008298,29,20442,-55
2021-02-26 09:26:05,8.43,2.28,12.70,99.90,1012382,29,20498,-58
2021-02-26 09:26:47,17.30,2.60,12.70,99.90,1012250,29,20418,-60
2021-02-26 09:27:28,19.05,2.30,12.70,99.90,1008410,29,20025,-57
2021-02-26 09:28:20,12.90,3.20,12.70,99.90,1008379,29,20049,-61
2021-02-26 09:28:57,11.80,2.53,12.80,99.90,1008756,29,20021,-59
2021-02-26 09:29:29,5.10,2.35,12.80,99.90,1016132,29,20075,-58
2021-02-26 09:30:10,12.77,2.88,12.80,99.90,1008315,29,20116,-60
2021-02-26 09:30:42,8.75,3.10,12.80,99.90,1014653,29,20025,-60
2021-02-26 09:31:17,16.00,3.97,12.80,99.90,1008198,29,20150,-59
2021-02-26 09:31:58,15.05,2.75,12.80,99.90,1012150,29,20068,-58
2021-02-26 09:32:53,22.30,3.13,12.90,99.90,1015820,29,20103,-58
2021-02-26 09:33:24,22.38,2.25,12.90,99.90,1016125,29,20040,-60
2021-02-26 09:34:05,7.88,2.45,12.90,99.90,1011979,29,20115,-59
2021-02-26 09:34:45,11.07,2.25,12.90,99.90,1015880,29,20079,-57
2021-02-26 09:35:41,11.27,2.25,12.90,99.90,1012116,29,20487,-57
2021-02-26 09:36:23,22.33,2.22,12.90,99.90,1008282,29,20032,-57
2021-02-26 09:37:03,10.80,2.65,12.90,99.90,1011216,29,20075,-58
2021-02-26 09:37:54,21.70,2.90,12.90,99.90,1012355,29,20414,-58
2021-02-26 09:38:32,13.00,13.00,13.00,99.90,1001189,29,20510,-59
2021-02-26 09:39:15,6.47,2.22,13.00,99.90,1008240,29,19911,-59
2021-02-26 09:39:48,32.00,2.53,13.00,99.90,1016002,29,20024,-58
2021-02-26 09:40:19,14.88,3.50,13.00,99.90,1012024,29,20116,-56
2021-02-26 09:40:58,12.93,2.92,13.00,99.90,1008182,29,20032,-56
2021-02-26 09:41:37,13.07,2.83,13.00,99.90,1008247,29,20025,-60
2021-02-26 09:42:19,27.33,3.03,13.00,99.90,1008121,29,20122,-60
2021-02-26 09:42:51,11.77,3.20,13.00,99.90,1004286,29,20029,-58
2021-02-26 09:43:38,14.35,1.80,12.90,99.90,1011014,29,20080,-58
2021-02-26 09:44:16,18.88,3.17,13.00,99.90,1012083,29,20035,-56
2021-02-26 09:44:47,12.98,2.38,13.00,99.90,1008100,29,20037,-59
2021-02-26 09:45:22,19.40,2.38,13.00,99.90,1012038,29,20080,-60
2021-02-26 09:46:17,19.67,3.13,13.00,99.90,1004489,29,20022,-59
2021-02-26 09:46:52,14.45,2.72,13.00,99.90,1008241,29,20571,-60
2021-02-26 09:47:23,7.20,2.42,13.00,99.90,1008207,29,20115,-58
2021-02-26 09:48:05,17.90,2.85,13.00,99.90,1008205,29,20077,-58
2021-02-26 09:48:36,15.35,4.22,13.00,99.90,1012147,29,20195,-58
2021-02-26 09:49:24,12.05,2.10,13.00,99.90,1019724,29,20023,-59
2021-02-26 09:49:55,11.65,2.55,13.00,99.90,1019925,29,20512,-57
2021-02-26 09:50:26,12.77,3.28,13.00,99.90,1014699,29,20030,-58
2021-02-26 09:51:08,16.83,3.08,13.00,99.90,1008231,29,20028,-60
2021-02-26 09:51:41,14.35,2.85,13.00,99.90,1015723,29,20164,-58
2021-02-26 09:52:15,15.00,2.28,13.00,99.90,1012107,29,20080,-59
2021-02-26 09:52:54,22.55,3.10,13.00,99.90,996778,29,20035,-57
2021-02-26 09:53:43,25.92,2.67,13.00,99.90,996709,29,20030,-55
2021-02-26 09:54:17,8.30,2.28,13.00,99.90,1011911,29,20033,-59
2021-02-26 09:54:49,19.10,3.83,13.00,99.90,1012072,29,20395,-59
2021-02-26 09:55:20,12.20,2.83,13.00,99.90,1000556,29,20037,-58
2021-02-26 09:55:58,11.93,2.53,13.00,99.90,1007953,29,20491,-59
2021-02-26 09:56:50,5.68,2.05,13.00,99.90,1012026,29,20076,-58
2021-02-26 09:57:23,11.20,2.10,13.00,99.90,1008038,29,20036,-61
2021-02-26 09:57:54,12.40,2.60,13.00,99.90,1011835,29,20021,-57
2021-02-26 09:58:40,10.75,3.55,13.00,99.90,1016021,29,20032,-57
2021-02-26 09:59:11,22.33,2.22,13.00,99.90,1016164,29,20414,-59
2021-02-26 09:59:44,11.00,1.90,13.00,99.90,1011091,29,20036,-58
2021-02-26 10:00:16,10.38,2.10,13.00,99.90,1011632,29,20089,-57
2021-02-26 10:00:47,13.23,3.60,13.00,99.90,1011997,29,20024,-57
2021-02-26 10:01:26,10.15,2.30,13.10,99.90,1004377,29,20061,-53
2021-02-26 10:02:08,7.82,2.40,13.10,99.90,1004276,29,20026,-59
2021-02-26 10:02:41,30.50,2.95,13.10,99.90,1000579,29,20033,-57
2021-02-26 10:03:12,9.20,2.08,13.20,99.90,1008176,29,20136,-57
2021-02-26 10:03:43,10.75,2.75,13.20,99.90,1004188,29,20460,-55
2021-02-26 10:04:14,10.40,2.70,13.20,99.90,1004560,29,20034,-58
2021-02-26 10:04:47,8.77,2.55,13.20,99.90,1008150,29,20056,-59
2021-02-26 10:05:21,13.63,3.35,13.20,99.90,1007998,29,20048,-58
2021-02-26 10:05:51,17.15,2.67,13.20,99.90,1008772,29,20055,-57
2021-02-26 10:06:24,18.08,3.08,13.30,99.90,1007552,29,20494,-58
2021-02-26 10:06:55,20.45,2.78,13.30,99.90,996639,29,20030,-56
2021-02-26 10:07:29,19.35,3.22,13.30,99.90,1000552,29,20101,-59
2021-02-26 10:08:00,23.63,3.20,13.30,99.90,1008153,29,20139,-59
2021-02-26 10:08:34,16.05,2.35,13.30,99.90,1012382,29,20032,-53
2021-02-26 10:09:08,18.30,3.83,13.40,99.90,1004340,29,20029,-57
2021-02-26 10:09:42,9.57,2.53,13.40,99.90,1004214,29,20029,-58
2021-02-26 10:10:16,14.68,2.83,13.40,99.90,1009527,29,20053,-56
2021-02-26 10:10:47,20.38,2.83,13.40,99.90,1011815,29,20517,-57
2021-02-26 10:11:18,12.73,3.40,13.40,99.90,996842,29,20038,-55
2021-02-26 10:11:49,12.05,2.03,13.40,99.90,1008074,29,20376,-58
2021-02-26 10:12:22,12.15,2.55,13.50,99.90,1008210,29,20084,-59
2021-02-26 10:12:53,24.17,3.03,13.40,99.90,1007904,29,20061,-61
2021-02-26 10:13:24,32.38,3.80,13.50,99.90,1011927,29,20029,-60
2021-02-26 10:13:55,13.85,2.67,13.50,99.90,1015730,29,20071,-59
2021-02-26 10:14:26,16.50,2.92,13.50,99.90,1008061,29,20093,-60
2021-02-26 10:14:57,15.32,2.67,13.50,99.90,1000249,29,20030,-60
2021-02-26 10:15:28,13.07,1.45,13.60,99.90,1007990,29,20028,-60
2021-02-26 10:15:59,13.57,2.67,13.60,99.90,1008050,29,20047,-56
2021-02-26 10:16:31,18.73,2.63,13.60,99.90,1004229,29,20029,-56
2021-02-26 10:17:02,17.40,1.88,13.60,99.90,1007886,29,20029,-56
2021-02-26 10:17:33,12.02,2.50,13.60,99.90,1008275,29,20443,-60
2021-02-26 10:18:05,16.70,2.55,13.70,99.90,1011938,29,20024,-57
2021-02-26 10:18:38,16.38,2.25,13.70,99.90,1004543,29,20036,-58
2021-02-26 10:19:09,23.55,2.22,13.70,99.90,1008096,29,20021,-59
2021-02-26 10:19:41,12.00,2.45,13.70,99.90,1008329,29,20157,-59
2021-02-26 10:20:13,15.07,2.20,13.70,99.90,1002080,29,20093,-58
2021-02-26 10:20:45,9.20,2.40,13.70,99.90,1007870,29,20033,-59
2021-02-26 10:21:18,14.55,3.03,13.80,99.90,1004179,29,20495,-57
2021-02-26 10:21:49,10.02,2.15,13.80,99.90,1004223,29,20113,-61
2021-02-26 10:22:22,12.90,2.47,13.80,99.90,1004320,29,20038,-57
2021-02-26 10:22:53,15.07,2.10,13.80,99.90,1011881,29,20116,-54
2021-02-26 10:23:24,16.33,3.28,13.80,99.90,1008023,29,20029,-60
2021-02-26 10:24:00,17.35,3.42,13.80,99.90,1007907,29,20077,-58
2021-02-26 10:24:32,14.95,2.28,13.80,99.90,1000409,29,20113,-60
2021-02-26 10:25:04,29.00,3.15,13.90,99.90,1015770,29,20024,-56
2021-02-26 10:25:35,10.00,1.58,13.90,99.90,1015708,29,20087,-59
2021-02-26 10:26:06,16.33,2.83,13.90,99.90,1011876,29,20028,-59
2021-02-26 10:26:37,19.25,2.78,13.90,99.90,1007994,29,20419,-59
2021-02-26 10:27:09,13.00,2.20,13.90,99.90,1008015,29,20462,-59
2021-02-26 10:27:40,24.85,2.60,13.90,99.90,1008080,29,20049,-59
2021-02-26 10:28:11,15.25,2.45,13.90,99.90,1008643,29,20025,-59
2021-02-26 10:28:42,32.05,2.38,14.00,99.90,1015368,29,20536,-57
2021-02-26 10:29:13,19.63,2.10,14.00,99.90,1011839,29,20044,-58
2021-02-26 10:29:45,9.32,2.97,14.00,99.90,1008036,29,20412,-56
2021-02-26 10:30:17,4.05,2.00,14.00,99.90,1008049,29,20041,-58
2021-02-26 10:30:49,15.57,2.67,14.00,99.90,1000208,29,20026,-58
2021-02-26 10:31:20,20.83,3.65,14.10,99.90,1007784,29,20029,-58
2021-02-26 10:31:51,20.42,2.80,14.10,99.90,1008469,29,20013,-57
2021-02-26 10:32:22,13.43,3.08,14.10,99.90,1012339,29,20017,-57
2021-02-26 10:32:54,17.90,3.30,14.10,99.90,1004162,29,20096,-57
2021-02-26 10:33:25,24.42,2.60,14.10,99.90,1003963,29,20014,-54
2021-02-26 10:33:57,11.88,2.33,14.10,99.90,1015574,29,20103,-57
2021-02-26 10:34:28,9.73,2.67,14.10,99.90,1012330,29,20020,-60
2021-02-26 10:34:59,12.15,3.88,14.10,99.90,1015899,29,20012,-59
2021-02-26 10:35:30,7.82,1.63,14.10,99.90,1000120,29,20083,-59
2021-02-26 10:36:01,13.93,3.08,14.10,99.90,1007871,29,20476,-58
2021-02-26 10:36:32,8.95,2.80,14.20,99.90,1007810,29,20049,-59
2021-02-26 10:37:03,16.92,3.03,14.20,99.90,1011926,29,20040,-59
2021-02-26 10:37:34,10.93,2.88,14.20,99.90,992682,29,20022,-57
2021-02-26 10:38:18,17.50,2.92,14.20,99.90,1001551,29,20520,-61
2021-02-26 10:38:51,9.77,2.03,14.20,99.90,1002668,29,20563,-57
2021-02-26 10:39:22,17.40,2.90,14.20,99.90,1019351,29,20090,-60
2021-02-26 10:39:53,12.18,1.95,14.30,99.90,1015669,29,20119,-57
2021-02-26 10:40:24,21.02,3.30,14.30,99.90,1011519,29,20307,-56
2021-02-26 10:40:55,13.80,2.33,14.30,99.90,1008192,29,20093,-56
2021-02-26 10:41:27,18.13,2.10,14.30,99.90,1015563,29,20040,-59
2021-02-26 10:41:58,39.13,3.05,14.40,99.90,1011417,29,20024,-58
2021-02-26 10:42:29,21.15,3.33,14.30,99.90,1011632,29,20032,-58
2021-02-26 10:43:00,10.65,2.33,14.40,99.90,1004026,29,20179,-56
2021-02-26 10:43:31,19.73,3.20,14.40,99.90,1007789,29,20045,-58
2021-02-26 10:44:02,15.10,3.08,14.30,99.90,996538,29,20100,-56
2021-02-26 10:44:33,15.43,2.53,14.30,99.90,1004268,29,20048,-58
2021-02-26 10:45:05,18.60,4.45,14.40,99.90,1007851,29,20025,-57
2021-02-26 10:45:36,22.33,3.17,14.30,99.90,1000289,29,20077,-58
2021-02-26 10:46:07,8.48,2.20,14.40,99.90,1011682,29,20029,-57
2021-02-26 10:46:38,21.75,3.47,14.40,99.90,1011729,29,20419,-58
2021-02-26 10:47:09,16.90,2.78,14.40,99.90,1004036,29,20044,-56
2021-02-26 10:47:41,16.77,2.03,14.40,99.90,1007827,29,20033,-58
2021-02-26 10:48:12,13.48,2.60,14.40,99.90,1007820,29,20152,-56
2021-02-26 10:48:43,16.30,3.33,14.40,99.90,1003905,29,20037,-58
2021-02-26 10:49:17,12.00,2.30,14.40,99.90,1007869,29,20119,-59
2021-02-26 10:49:48,8.30,2.60,14.40,99.90,1003942,29,20120,-56
2021-02-26 10:50:19,11.85,2.33,14.30,99.90,1011826,29,20035,-55
2021-02-26 10:50:50,2.90,1.52,14.40,99.90,1011626,29,20406,-55
2021-02-26 10:51:22,13.50,1.92,14.40,99.90,1007830,29,20033,-60
2021-02-26 10:51:53,9.73,2.72,14.30,99.90,1004069,29,20034,-58
2021-02-26 10:52:24,17.48,2.53,14.30,99.90,1011746,29,20025,-58
2021-02-26 10:52:55,14.40,2.83,14.30,99.90,1007846,29,20033,-58
2021-02-26 10:53:26,11.80,2.72,14.40,99.90,1007810,29,20025,-57
2021-02-26 10:53:58,11.68,2.42,14.40,99.90,1011623,29,20498,-60
2021-02-26 10:54:29,5.72,2.45,14.40,99.90,1008017,29,20546,-59
2021-02-26 10:55:00,17.17,2.75,14.40,99.90,1003789,29,20029,-58
2021-02-26 10:55:31,13.93,3.13,14.50,99.90,1004117,29,20444,-59
2021-02-26 10:56:02,17.58,2.67,14.50,99.90,1012040,29,20111,-58
2021-02-26 10:56:33,14.65,2.65,14.50,99.90,1015308,29,20030,-59
2021-02-26 10:57:04,7.22,2.20,14.60,99.90,1015470,29,20035,-61
2021-02-26 10:57:35,12.82,2.35,14.60,99.90,1007904,29,20025,-57
2021-02-26 10:58:06,16.50,2.53,14.60,99.90,1000207,29,20480,-60
2021-02-26 10:58:40,12.02,2.58,14.60,99.90,1004100,29,20068,-56
2021-02-26 10:59:13,23.92,3.00,14.60,99.90,1003989,29,20028,-56
2021-02-26 10:59:45,11.25,2.40,14.60,99.90,1004019,29,20029,-59
2021-02-26 11:00:17,14.70,2.60,14.60,99.90,1004153,29,20096,-60
2021-02-26 11:00:48,15.23,1.73,14.70,99.90,1008580,29,20048,-58
2021-02-26 11:01:19,15.93,3.05,14.70,99.90,1007649,29,20419,-58
2021-02-26 11:01:51,17.85,1.98,14.70,99.90,1007945,29,20033,-58
2021-02-26 11:02:22,19.80,3.58,14.70,99.90,1007792,29,20027,-60
2021-02-26 11:02:53,8.48,2.35,14.80,99.90,1015667,29,20053,-58
2021-02-26 11:03:24,19.50,2.40,14.70,99.90,1011560,29,20124,-57
2021-02-26 11:03:58,12.48,2.60,14.70,99.90,1003953,29,20030,-58
2021-02-26 11:04:29,12.13,3.60,14.70,99.90,1007898,29,20048,-59
2021-02-26 11:05:00,13.70,2.38,14.80,99.90,1003991,29,20048,-60
2021-02-26 11:05:31,21.40,2.92,14.80,99.90,1004015,29,20056,-58
2021-02-26 11:06:03,11.95,2.83,14.80,99.90,1007974,29,20153,-59
2021-02-26 11:06:34,12.98,2.95,14.80,99.90,1007921,29,20029,-56
2021-02-26 11:07:06,9.68,2.38,14.80,99.90,1004077,29,20029,-59
2021-02-26 11:07:36,9.35,2.70,14.80,99.90,1003875,29,20037,-57
2021-02-26 11:08:08,20.00,3.60,14.80,99.90,1004017,29,20026,-58
2021-02-26 11:08:39,6.65,2.33,14.90,99.90,1004194,29,20464,-57
2021-02-26 11:09:10,15.27,2.65,14.90,99.90,1004347,29,20026,-59
2021-02-26 11:09:41,14.10,3.28,14.90,99.90,1015548,29,20039,-59
2021-02-26 11:10:13,10.35,2.72,14.90,99.90,1011897,29,20550,-59
2021-02-26 11:10:45,8.85,2.38,14.90,99.90,1004058,29,20429,-59
2021-02-26 11:11:16,17.10,2.92,14.90,99.90,1004041,29,20058,-59
2021-02-26 11:11:47,19.10,2.58,14.90,99.90,1007815,29,20116,-59
2021-02-26 11:12:18,15.00,3.47,14.90,99.90,1000263,29,20376,-58
2021-02-26 11:12:49,14.50,2.33,14.90,99.90,1000294,29,20052,-58
2021-02-26 11:13:21,16.20,2.30,15.00,99.90,1004116,29,20403,-59
2021-02-26 11:13:57,11.60,2.80,15.00,99.90,1007992,29,20033,-58
2021-02-26 11:14:28,11.63,2.45,15.10,99.90,1004024,29,20041,-58
2021-02-26 11:14:59,13.80,3.47,15.10,99.90,1000251,29,20030,-60
2021-02-26 11:15:32,7.28,2.20,15.20,99.90,1004087,29,20025,-59
2021-02-26 11:16:03,12.38,2.53,15.20,99.90,1005660,29,20486,-60
2021-02-26 11:16:35,10.90,2.17,15.20,99.90,1007886,29,20053,-60
2021-02-26 11:17:05,21.88,3.13,15.20,99.90,1007494,29,20037,-60
2021-02-26 11:17:36,13.05,2.55,15.30,99.90,1012216,29,20073,-60
2021-02-26 11:18:08,14.02,2.80,15.40,99.90,1016317,29,20028,-59
2021-02-26 11:18:39,10.23,3.22,15.40,99.90,1012556,29,20490,-58
2021-02-26 11:19:10,15.73,3.28,15.50,99.90,1001088,29,20026,-61
2021-02-26 11:19:41,12.05,2.40,15.70,99.90,1001165,29,20026,-60
2021-02-26 11:20:13,15.15,1.98,15.70,99.90,1001017,29,20041,-61
2021-02-26 11:20:44,11.55,1.85,15.70,99.90,1001448,29,20042,-60
2021-02-26 11:21:15,18.55,3.08,15.80,99.90,1005278,29,20494,-59
2021-02-26 11:21:47,15.82,2.58,15.90,99.90,1008632,29,20080,-60
2021-02-26 11:22:18,18.65,2.92,15.90,99.90,1012466,29,20032,-59
2021-02-26 11:22:49,6.68,2.72,16.00,99.90,1004860,29,20495,-59
2021-02-26 11:23:21,19.27,2.70,16.00,99.90,1004911,29,20050,-59
2021-02-26 11:23:52,10.77,2.20,16.00,99.90,1000830,29,20075,-58
2021-02-26 11:24:23,24.08,2.85,16.00,99.90,1000786,29,20491,-58
2021-02-26 11:24:54,17.48,2.42,16.00,99.90,1004894,29,20512,-59
2021-02-26 11:25:25,9.32,2.75,16.00,99.90,1001074,29,20098,-58
2021-02-26 11:25:57,18.60,2.75,16.00,99.90,1012534,29,20112,-57
2021-02-26 11:26:29,8.20,2.53,16.10,99.90,1008530,29,20044,-58
2021-02-26 11:27:00,13.98,3.03,16.10,99.90,1005137,29,20025,-58
2021-02-26 11:27:31,6.03,1.85,16.00,99.90,1012793,29,20024,-58
2021-02-26 11:28:02,9.85,2.33,15.90,99.90,1005037,29,20538,-58
2021-02-26 11:28:33,17.38,2.53,15.90,99.90,1004561,29,20041,-55
2021-02-26 11:29:04,11.98,3.17,15.90,99.90,1004566,29,20422,-57
2021-02-26 11:29:35,14.45,2.90,15.90,99.90,1012846,29,20037,-59
2021-02-26 11:30:07,11.63,2.50,16.00,99.90,1012513,29,20084,-58
2021-02-26 11:30:38,13.82,2.60,16.00,99.90,1004666,29,20030,-59
2021-02-26 11:31:09,17.38,3.55,15.90,99.90,1008619,29,20100,-60
2021-02-26 11:31:40,17.40,2.33,16.00,99.90,1004968,29,20129,-58
2021-02-26 11:32:11,8.75,2.50,16.00,99.90,1008335,29,20037,-56
2021-02-26 11:32:42,18.67,2.72,16.00,99.90,1000793,29,20054,-60
2021-02-26 11:33:14,19.88,2.88,16.00,99.90,1004654,29,20026,-59
2021-02-26 11:33:45,12.30,2.55,16.00,99.90,1004586,29,20026,-59
2021-02-26 11:34:16,12.77,1.75,16.10,99.90,1004787,29,20026,-58
2021-02-26 11:34:47,20.38,2.80,16.10,99.90,1004591,29,20045,-59
2021-02-26 11:35:18,15.52,2.55,16.10,99.90,1008717,29,20511,-55
2021-02-26 11:35:49,10.48,1.70,16.10,99.90,1004724,29,20031,-58
2021-02-26 11:36:20,11.57,2.40,16.10,99.90,1000927,29,20561,-59
2021-02-26 11:36:51,6.18,2.40,16.10,99.90,1008349,29,20045,-57
2021-02-26 11:37:22,18.52,2.25,16.10,99.90,1009021,29,20033,-58
2021-02-26 11:37:53,12.55,2.47,16.10,99.90,1008985,29,20469,-59
2021-02-26 11:38:25,9.77,1.77,16.20,99.90,1012103,29,20036,-61
2021-02-26 11:38:57,14.15,2.08,16.20,99.90,1008457,29,20036,-60
2021-02-26 11:39:28,6.00,1.70,16.30,99.90,1008738,29,20029,-59
2021-02-26 11:39:58,15.70,2.42,16.20,99.90,1004691,29,20499,-59
2021-02-26 11:40:30,10.50,2.10,16.30,99.90,1004774,29,20041,-60
2021-02-26 11:41:01,8.73,1.58,16.20,99.90,1008026,29,20391,-60
2021-02-26 11:41:32,14.13,2.47,16.20,99.90,1008508,29,20048,-61
2021-02-26 11:42:03,13.90,2.97,16.20,99.90,1008658,29,20029,-60
2021-02-26 11:42:35,18.67,3.13,16.30,99.90,993474,29,20034,-60
2021-02-26 11:43:06,21.55,2.45,16.20,99.90,1004641,29,20038,-55
2021-02-26 11:43:37,5.47,1.60,16.20,99.90,1008396,29,20029,-61
2021-02-26 11:44:11,9.00,1.77,16.30,99.90,1009013,29,20029,-59
2021-02-26 11:44:42,17.67,2.83,16.30,99.90,1007914,29,20049,-60
2021-02-26 11:45:14,16.45,2.38,16.40,99.90,1004634,29,20420,-60
2021-02-26 11:45:45,9.30,2.08,16.40,99.90,1008690,29,20494,-61
2021-02-26 11:46:16,21.40,2.17,16.50,99.90,1008586,29,20037,-61
2021-02-26 11:46:49,10.20,1.50,16.60,99.90,1000912,29,20034,-60
2021-02-26 11:47:20,13.93,3.10,16.70,99.90,1004692,29,20459,-61
2021-02-26 11:47:51,9.18,3.28,16.90,99.90,1004796,29,20037,-60
2021-02-26 11:48:23,14.82,2.47,17.00,99.90,1008525,29,20025,-58
2021-02-26 11:48:55,12.57,3.60,17.20,99.90,1000951,29,20040,-59
2021-02-26 11:49:26,13.23,1.98,17.20,99.90,1000850,29,20033,-59
2021-02-26 11:49:57,16.50,2.05,17.30,99.90,1004602,29,20424,-60
2021-02-26 11:50:28,11.45,2.50,17.40,99.90,1000982,29,20026,-59
2021-02-26 11:50:59,14.13,2.42,17.40,99.90,1004625,29,20523,-60
2021-02-26 11:51:30,22.90,3.83,17.30,99.90,1008308,29,20029,-60
2021-02-26 11:52:01,21.83,2.25,17.30,99.90,1004786,29,20058,-61
2021-02-26 11:52:32,9.68,2.33,17.40,99.90,1004702,29,20030,-59
2021-02-26 11:53:03,9.52,2.45,17.50,99.90,1012424,29,20021,-61
2021-02-26 11:53:37,13.20,3.45,17.50,99.90,1008362,29,20134,-59
2021-02-26 11:54:08,13.23,2.70,17.50,99.90,1004719,29,20017,-55
2021-02-26 11:54:39,19.75,2.30,17.70,99.90,1012524,29,20104,-58
2021-02-26 11:55:11,18.23,2.38,17.80,99.90,1004900,29,20038,-60
2021-02-26 11:55:43,13.88,3.90,18.00,99.90,1004673,29,20116,-60
2021-02-26 11:56:13,14.38,2.40,18.10,99.90,1001547,29,20026,-59
2021-02-26 11:56:44,15.15,2.13,18.20,99.90,1005407,29,20484,-55
2021-02-26 11:57:15,7.78,1.60,18.40,99.90,1004733,29,20032,-59
2021-02-26 11:57:47,9.00,2.20,18.40,99.90,1004605,29,20100,-57
2021-02-26 11:58:18,11.38,2.47,18.40,99.90,1004619,29,20017,-60
2021-02-26 11:58:49,15.32,2.83,18.40,99.90,1008633,29,20501,-58
2021-02-26 11:59:20,13.23,2.35,18.30,99.90,1004685,29,20395,-55
2021-02-26 11:59:51,11.68,2.72,18.30,99.90,1000719,29,20499,-58
2021-02-26 12:00:23,6.95,2.45,18.30,99.90,1004661,29,20013,-57
2021-02-26 12:00:54,7.82,2.00,18.30,99.90,1004725,29,20562,-56
2021-02-26 12:01:25,13.80,2.17,18.30,99.90,1004744,29,20025,-54
2021-02-26 12:01:56,23.58,3.10,18.40,99.90,1008406,29,20014,-58
2021-02-26 12:02:27,6.22,1.65,18.60,99.90,1004755,29,20049,-56
2021-02-26 12:02:58,16.52,1.85,18.60,99.90,1012475,29,20021,-60
2021-02-26 12:03:31,8.52,1.85,18.80,99.90,1012228,29,20553,-59
2021-02-26 12:04:04,11.27,2.35,18.90,99.90,1004344,29,20025,-54
2021-02-26 12:04:35,6.18,2.10,18.80,99.90,1004700,29,20018,-56
2021-02-26 12:05:07,14.15,2.03,18.80,99.90,1008416,29,20104,-56
2021-02-26 12:05:38,17.77,2.47,18.80,99.90,1012389,29,20474,-60
2021-02-26 12:06:09,15.93,2.15,18.90,99.90,1008479,29,20021,-58
2021-02-26 12:06:40,29.13,3.58,18.90,99.90,1004725,29,20030,-61
2021-02-26 12:07:11,19.55,2.90,19.00,99.90,1012435,29,20548,-60
2021-02-26 12:07:44,33.75,3.13,18.90,99.90,1012369,29,20044,-60
2021-02-26 12:08:15,10.07,2.30,18.80,99.90,1012302,29,20016,-58
2021-02-26 12:08:46,22.15,2.53,19.00,99.90,1004620,29,20022,-58
2021-02-26 12:09:19,16.42,2.85,19.00,99.90,1004859,29,20025,-61
2021-02-26 12:09:50,11.05,2.58,19.10,99.90,1004583,29,20097,-59
2021-02-26 12:10:21,12.65,2.30,18.90,99.90,1008396,29,20045,-59
2021-02-26 12:10:52,14.13,2.45,19.10,99.90,1004693,29,20018,-59
2021-02-26 12:11:23,9.52,2.22,19.10,99.90,1008428,29,20037,-59
2021-02-26 12:11:54,8.38,2.80,19.30,99.90,1008437,29,20036,-62
2021-02-26 12:12:25,10.85,2.50,19.20,99.90,1008271,29,20103,-59
2021-02-26 12:12:58,15.70,2.60,19.30,99.90,1008619,29,20054,-61
2021-02-26 12:13:29,16.17,1.90,19.40,99.90,1004572,29,20026,-63
2021-02-26 12:14:00,22.48,3.72,19.30,99.90,1008306,29,20028,-62
2021-02-26 12:14:32,11.88,1.98,19.20,99.90,1004574,29,20396,-61
2021-02-26 12:15:05,6.82,1.60,19.10,99.90,1008581,29,20061,-59
2021-02-26 12:15:36,12.10,2.53,19.10,99.90,1016219,29,20028,-60
2021-02-26 12:16:07,14.07,2.20,19.00,99.90,1016230,29,20111,-61
2021-02-26 12:16:38,6.82,1.90,18.80,99.90,1004559,29,20034,-60
2021-02-26 12:17:09,9.48,1.98,18.80,99.90,1012381,29,20033,-58
2021-02-26 12:17:40,15.70,2.05,18.80,99.90,1008475,29,20051,-60
2021-02-26 12:18:11,20.30,1.92,18.80,99.90,1000564,29,20037,-56
2021-02-26 12:18:49,15.75,3.78,18.90,99.90,997027,29,20113,-59
2021-02-26 12:19:21,15.88,1.95,19.00,99.90,1008647,29,20071,-58
2021-02-26 12:19:52,13.85,3.17,19.10,99.90,1013545,29,20021,-59
2021-02-26 12:20:23,14.45,3.17,19.00,99.90,1008271,29,20502,-56
2021-02-26 12:20:54,13.82,2.65,19.00,99.90,1004007,29,20025,-58
2021-02-26 12:21:25,18.38,2.95,18.90,99.90,1004892,29,20036,-58
2021-02-26 12:21:56,11.25,3.55,18.90,99.90,1012531,29,20029,-59
2021-02-26 12:22:27,7.15,2.30,19.00,99.90,1008223,29,20033,-60
2021-02-26 12:22:58,15.15,2.40,19.00,99.90,1000748,29,20400,-59
2021-02-26 12:23:34,10.85,2.15,19.10,99.90,1004483,29,20129,-59
2021-02-26 12:24:09,28.73,2.30,19.10,99.90,1012172,29,20052,-59
2021-02-26 12:24:40,18.10,2.78,19.10,99.90,1008323,29,20037,-57
2021-02-26 12:25:14,9.40,2.25,19.10,99.90,1008525,29,20029,-60
2021-02-26 12:25:45,15.27,3.15,19.10,99.90,1012457,29,20471,-59
2021-02-26 12:26:16,13.43,2.67,19.10,99.90,1012426,29,20036,-59
2021-02-26 12:26:47,11.57,2.33,19.00,99.90,1004461,29,20038,-60
2021-02-26 12:27:18,16.75,2.17,18.90,99.90,1008498,29,20083,-59
2021-02-26 12:27:49,13.82,2.08,19.10,99.90,1008846,29,20060,-60
2021-02-26 12:28:20,14.70,2.58,19.00,99.90,1004479,29,20141,-61
2021-02-26 12:28:51,14.73,2.03,19.00,99.90,1004398,29,20049,-58
2021-02-26 12:29:22,14.48,2.38,19.00,99.90,1004087,29,20527,-59
2021-02-26 12:29:53,6.20,2.15,19.20,99.90,1008429,29,20514,-59
2021-02-26 12:30:26,12.15,2.08,19.30,99.90,1004670,29,20432,-59
2021-02-26 12:30:57,19.63,3.67,19.40,99.90,1004404,29,20034,-59
2021-02-26 12:31:28,13.48,2.60,19.40,99.90,1004429,29,20040,-60
2021-02-26 12:31:59,11.50,1.60,19.30,99.90,1008847,29,20021,-59
2021-02-26 12:32:30,7.75,1.77,19.50,99.90,1008455,29,20013,-59
2021-02-26 12:33:01,9.23,1.83,19.60,99.90,1004515,29,20513,-61
2021-02-26 12:33:34,13.15,2.35,19.60,99.90,1012171,29,20027,-60
2021-02-26 12:34:09,13.45,2.53,19.60,99.90,1012215,29,20032,-54
2021-02-26 12:34:40,16.40,3.28,19.60,99.90,1012193,29,20017,-60
2021-02-26 12:35:12,11.82,2.88,19.60,99.90,1008249,29,20029,-61
2021-02-26 12:35:43,14.10,3.17,19.70,99.90,1004559,29,20160,-58
2021-02-26 12:36:15,10.98,2.28,19.50,99.90,1008582,29,20053,-62
2021-02-26 12:36:46,10.00,3.03,19.60,99.90,1004557,29,20025,-58
2021-02-26 12:37:17,16.15,1.73,19.50,99.90,1012012,29,20040,-61
2021-02-26 12:37:48,21.77,2.42,19.40,99.90,1008484,29,20071,-60
2021-02-26 12:38:19,19.58,2.53,19.50,99.90,1004469,29,20385,-57
2021-02-26 12:38:51,11.85,2.38,19.40,99.90,1004626,29,20116,-59
2021-02-26 12:39:22,12.50,2.53,19.40,99.90,1011991,29,20029,-59
2021-02-26 12:39:53,19.30,2.70,19.60,99.90,1008474,29,20033,-60
2021-02-26 12:40:24,17.35,2.67,19.50,99.90,1004510,29,20029,-62
2021-02-26 12:40:55,11.50,2.42,19.50,99.90,1008495,29,20041,-60
2021-02-26 12:41:26,11.13,1.95,19.30,99.90,1004394,29,20077,-59
2021-02-26 12:41:57,19.02,3.42,19.30,99.90,1012195,29,20026,-60
2021-02-26 12:42:28,15.63,4.25,19.50,99.90,1008250,29,20021,-62
2021-02-26 12:42:59,7.10,2.00,19.50,99.90,1016020,29,20116,-60
2021-02-26 12:43:30,16.77,2.65,19.50,99.90,1011596,29,20119,-57
2021-02-26 12:44:01,17.52,3.15,19.50,99.90,1000717,29,20024,-60
2021-02-26 12:44:32,11.30,3.45,19.30,99.90,1012280,29,20449,-60
2021-02-26 12:45:04,20.45,1.98,19.40,99.90,1012195,29,20017,-58
2021-02-26 12:45:35,16.15,2.45,19.10,99.90,1012077,29,20035,-60
2021-02-26 12:46:06,12.80,2.63,19.10,99.90,1004455,29,20025,-58
2021-02-26 12:46:37,8.13,2.30,19.20,99.90,1008493,29,20045,-58
2021-02-26 12:47:09,24.77,2.92,19.20,99.90,1012249,29,20088,-61
2021-02-26 12:47:40,13.30,2.20,18.90,99.90,1004363,29,20133,-61
2021-02-26 12:48:11,12.27,1.88,19.00,99.90,1008398,29,20025,-60
2021-02-26 12:48:48,9.65,1.90,19.20,99.90,1012355,29,20051,-59
2021-02-26 12:49:19,13.23,3.03,19.20,99.90,996966,29,20022,-60
2021-02-26 12:49:50,14.32,3.30,19.30,99.90,1000642,29,20442,-60
2021-02-26 12:50:21,11.45,2.40,19.40,99.90,1008529,29,20091,-59
2021-02-26 12:50:52,14.07,3.50,19.50,99.90,1008388,29,20025,-60
2021-02-26 12:51:24,16.10,2.80,19.40,99.90,1008274,29,20069,-61
2021-02-26 12:51:55,11.27,3.20,19.40,99.90,1004497,29,20057,-59
2021-02-26 12:52:26,21.17,1.85,19.30,99.90,1012109,29,20358,-60
2021-02-26 12:52:57,14.40,2.35,19.30,99.80,1004612,29,20026,-61
2021-02-26 12:53:31,21.30,2.03,19.20,99.70,1004618,29,20033,-56
2021-02-26 12:54:05,14.77,2.85,19.30,99.90,1008275,29,20390,-59
2021-02-26 12:54:36,11.75,1.58,19.40,99.90,1010596,29,20373,-61
2021-02-26 12:55:09,8.98,1.80,19.60,99.90,1015009,29,20156,-62
2021-02-26 12:55:40,16.45,2.22,19.60,99.90,1006950,29,20025,-61
2021-02-26 12:56:11,16.15,2.20,19.60,99.90,1008977,29,20501,-59
2021-02-26 12:56:42,15.90,2.28,19.60,99.90,1012266,29,20116,-58
2021-02-26 12:57:13,9.20,2.30,19.50,99.90,1016063,29,20395,-55
2021-02-26 12:57:44,17.67,3.05,19.50,99.90,1008008,29,20029,-58
2021-02-26 12:58:15,13.80,2.03,19.50,99.90,1011937,29,20080,-56
2021-02-26 12:58:46,15.52,1.92,19.50,99.90,1008162,29,20089,-58
2021-02-26 12:59:17,23.30,2.95,19.50,99.90,1012078,29,20032,-59
2021-02-26 12:59:49,14.60,2.75,19.50,99.90,1012203,29,20024,-58
2021-02-26 13:00:20,15.93,2.50,19.40,99.90,1012093,29,20036,-60
2021-02-26 13:00:51,10.65,1.83,19.40,99.90,1008286,29,20436,-58
2021-02-26 13:01:23,7.18,2.60,19.20,99.90,1012312,29,20021,-61
2021-02-26 13:01:54,16.48,1.52,19.10,99.90,1008320,29,20017,-60
2021-02-26 13:02:25,11.68,1.98,19.20,99.90,1012021,29,20025,-59
2021-02-26 13:02:56,12.88,2.97,19.20,99.90,1011634,29,20057,-56
2021-02-26 13:03:29,12.88,2.40,19.20,99.80,1008252,29,20108,-57
2021-02-26 13:04:00,19.58,2.55,19.10,99.80,1007980,29,20146,-54
2021-02-26 13:04:31,15.93,2.05,19.10,99.90,1000582,29,20069,-57
2021-02-26 13:05:02,5.18,2.05,19.10,99.90,1000644,29,20058,-57
2021-02-26 13:05:33,10.27,2.38,19.20,99.90,1008298,29,20377,-55
2021-02-26 13:06:05,9.00,2.70,19.10,99.70,1008270,29,20025,-53
2021-02-26 13:06:36,14.88,2.50,18.90,99.90,996943,29,20035,-58
2021-02-26 13:07:07,10.48,2.65,18.80,99.90,1004525,29,20491,-57
2021-02-26 13:07:38,12.50,2.40,18.80,99.90,996839,29,20428,-58
2021-02-26 13:08:10,8.65,2.13,18.80,99.90,1004308,29,20025,-55
2021-02-26 13:08:41,14.52,2.90,18.70,99.90,1004381,29,20078,-57
2021-02-26 13:09:13,14.38,2.40,18.70,99.90,996923,29,20489,-54
2021-02-26 13:09:44,17.00,2.42,18.70,99.90,1004545,29,20071,-57
2021-02-26 13:10:15,18.85,3.97,18.60,99.90,1008731,29,20105,-58
2021-02-26 13:10:46,18.80,2.28,18.60,99.90,1007918,29,20025,-53
2021-02-26 13:11:17,14.73,2.10,18.60,99.90,1008420,29,20057,-56
2021-02-26 13:11:48,9.18,2.58,18.60,99.90,1004414,29,20038,-58
2021-02-26 13:12:19,9.70,2.58,18.60,99.90,1004283,29,20068,-56
2021-02-26 13:12:50,19.55,1.98,18.60,99.90,1008208,29,20415,-58
2021-02-26 13:13:21,15.48,2.38,18.60,99.90,1000570,29,20030,-57
2021-02-26 13:13:52,17.13,3.92,18.60,99.90,1004220,29,20136,-58
2021-02-26 13:14:23,11.43,2.63,18.60,99.90,1000584,29,20382,-56
2021-02-26 13:14:56,17.85,3.60,18.60,99.90,1008247,29,20104,-55
2021-02-26 13:15:27,23.75,3.30,18.60,99.90,1004567,29,20029,-60
2021-02-26 13:15:58,16.52,2.35,18.60,99.90,1000684,29,20515,-58
2021-02-26 13:16:30,27.40,2.88,18.60,99.90,996778,29,20026,-51
2021-02-26 13:17:01,9.48,2.60,18.50,99.90,1008332,29,20440,-60
2021-02-26 13:17:32,16.10,3.50,18.40,99.90,1008305,29,20025,-59
2021-02-26 13:18:03,6.78,1.55,18.40,99.90,1016068,29,20066,-57
2021-02-26 13:18:36,11.55,2.47,18.50,99.90,1015913,29,20115,-56
2021-02-26 13:19:07,10.20,2.47,18.40,99.90,1012180,29,20035,-57
2021-02-26 13:19:38,8.13,1.75,18.30,99.90,1011815,29,20048,-57
2021-02-26 13:20:10,13.82,2.03,18.40,99.90,1008510,29,20052,-58
2021-02-26 13:20:41,15.70,2.13,18.40,99.90,1016212,29,20044,-58
2021-02-26 13:21:12,17.02,2.15,18.40,99.90,1009577,29,20029,-59
2021-02-26 13:21:43,20.70,2.10,18.40,99.90,1007522,29,20037,-56
2021-02-26 13:22:14,11.70,2.22,18.40,99.90,1007675,29,20030,-58
2021-02-26 13:22:45,17.15,2.63,18.30,99.90,1011652,29,20071,-59
2021-02-26 13:23:16,8.30,1.95,18.30,99.90,1007970,29,20049,-59
2021-02-26 13:23:47,9.10,2.10,18.30,99.90,1011149,29,20025,-58
2021-02-26 13:24:19,13.00,2.83,18.20,99.90,1004709,29,20030,-56
2021-02-26 13:24:50,14.93,3.38,18.20,99.90,1008247,29,20048,-58
2021-02-26 13:25:21,5.85,2.35,18.20,99.90,1000539,29,20025,-59
2021-02-26 13:25:52,13.68,2.45,18.30,99.90,1004490,29,20097,-59
2021-02-26 13:26:23,19.02,3.58,18.30,99.90,1004482,29,20025,-56
2021-02-26 13:26:54,26.83,2.83,18.40,99.90,1008158,29,20025,-56
2021-02-26 13:27:25,9.77,1.58,18.50,99.90,1008227,29,20025,-61
2021-02-26 13:27:56,21.30,2.65,18.50,99.90,1008093,29,20169,-57
2021-02-26 13:28:27,9.43,2.67,18.60,99.90,1000505,29,20059,-60
2021-02-26 13:28:58,18.63,1.73,18.50,99.90,1004224,29,20025,-54
2021-02-26 13:29:29,13.65,2.72,18.50,99.90,1008161,29,20029,-55
2021-02-26 13:30:00,5.78,1.92,18.40,99.90,996775,29,20030,-57
2021-02-26 13:30:31,10.85,2.20,18.40,99.90,1004402,29,20577,-58
2021-02-26 13:31:02,21.83,2.95,18.30,99.90,1004312,29,20026,-58
2021-02-26 13:31:34,8.57,2.50,18.30,99.90,1008022,29,20128,-58
2021-02-26 13:32:06,17.60,2.15,18.20,99.90,1000436,29,20073,-57
2021-02-26 13:32:37,19.10,2.50,18.20,99.90,1004363,29,20055,-56
2021-02-26 13:33:08,9.57,1.88,18.20,99.90,1003791,29,20483,-57
2021-02-26 13:33:39,15.45,2.95,18.10,99.90,1004086,29,20389,-54
2021-02-26 13:34:10,10.98,1.85,18.10,99.90,1000530,29,20377,-55
2021-02-26 13:34:42,12.73,2.05,18.00,99.90,1004503,29,20373,-56
2021-02-26 13:35:14,21.52,1.90,18.10,99.90,996739,29,20036,-57
2021-02-26 13:35:45,7.10,1.75,18.10,99.90,1004746,29,20085,-57
2021-02-26 13:36:16,18.33,1.85,18.10,99.90,1011902,29,20025,-55
2021-02-26 13:36:47,19.77,2.47,18.10,99.90,1008079,29,20124,-59
2021-02-26 13:37:20,9.20,2.10,18.00,99.90,1004293,29,20030,-54
2021-02-26 13:37:51,9.95,2.03,17.90,99.90,1007898,29,20400,-54
2021-02-26 13:38:22,11.15,2.38,17.90,99.90,1007965,29,20041,-57
2021-02-26 13:38:53,15.65,1.95,17.80,99.90,1000595,29,20388,-52
2021-02-26 13:39:24,12.57,1.77,17.80,99.90,1004297,29,20072,-53
2021-02-26 13:39:55,25.33,2.65,17.70,99.90,1008193,29,20032,-57
2021-02-26 13:40:26,12.20,2.67,17.60,99.90,996744,29,20034,-60
2021-02-26 13:40:57,6.85,1.60,17.50,99.90,1011504,29,20031,-58
2021-02-26 13:41:28,11.35,2.15,17.40,99.90,1007763,29,20062,-57
2021-02-26 13:41:59,11.85,1.88,17.40,99.90,1000419,29,20026,-57
2021-02-26 13:42:30,10.40,3.03,17.30,99.90,1004363,29,20033,-55
2021-02-26 13:43:02,11.13,2.15,17.30,99.90,1008190,29,20028,-58
2021-02-26 13:43:33,13.65,3.03,17.30,99.90,1004057,29,20032,-56
2021-02-26 13:44:04,13.38,3.15,17.30,99.90,1008411,29,20455,-57
2021-02-26 13:44:35,5.63,2.13,17.20,99.90,1008163,29,20112,-58
2021-02-26 13:45:08,9.30,2.15,17.00,99.90,1004722,29,20128,-55
2021-02-26 13:45:39,25.55,3.50,17.00,99.90,1000361,29,20071,-59
2021-02-26 13:46:10,6.30,1.60,16.90,99.90,1004229,29,20021,-58
2021-02-26 13:46:41,20.60,2.63,16.90,99.90,1008101,29,20025,-59
2021-02-26 13:47:12,8.23,2.10,17.00,99.90,1000585,29,20419,-60
2021-02-26 13:47:43,19.70,3.80,16.90,99.90,996623,29,20544,-61
2021-02-26 13:48:15,14.40,3.00,16.90,99.90,1007855,29,20547,-60
2021-02-26 13:48:46,11.13,2.05,16.90,99.90,1008045,29,20427,-59
2021-02-26 13:49:19,9.73,2.53,16.90,99.90,1012113,29,20509,-59
2021-02-26 13:49:50,4.18,2.00,16.90,99.90,1000373,29,20082,-60
2021-02-26 13:50:21,7.78,1.60,16.90,99.90,1011967,29,20036,-59
2021-02-26 13:50:52,6.53,1.83,16.80,99.90,1000490,29,20030,-55
2021-02-26 13:51:23,8.90,1.88,16.80,99.90,1004128,29,20025,-56
2021-02-26 13:51:54,9.77,1.92,16.80,99.90,1007991,29,20110,-56
2021-02-26 13:52:25,6.18,1.90,16.80,99.90,1007967,29,20457,-61
2021-02-26 13:52:56,9.13,2.83,16.80,99.90,1004237,29,20017,-60
2021-02-26 13:53:27,18.95,2.75,16.80,99.90,1008048,29,20025,-56
2021-02-26 13:53:58,18.70,1.88,16.70,99.90,1000291,29,20411,-55
2021-02-26 13:54:29,14.05,1.85,16.60,99.90,1004289,29,20077,-58
2021-02-26 13:55:01,8.73,1.90,16.60,99.90,1004189,29,20448,-58
2021-02-26 13:55:32,20.15,2.78,16.50,99.90,1004245,29,20021,-58
2021-02-26 13:56:03,14.70,1.52,16.60,99.90,1007937,29,20498,-59
2021-02-26 13:56:34,13.93,2.22,16.60,99.90,1011936,29,20502,-60
2021-02-26 13:57:07,9.38,2.45,16.60,99.90,1012003,29,20438,-56
2021-02-26 13:57:38,9.77,1.60,16.50,99.90,1003868,29,20492,-59
2021-02-26 13:58:09,15.25,3.30,16.60,99.90,1004566,29,20034,-57
2021-02-26 13:58:40,11.10,2.03,16.60,99.90,1008630,29,20025,-55
2021-02-26 13:59:11,20.45,2.75,16.60,99.90,1012283,29,20486,-56
2021-02-26 13:59:44,10.80,2.20,16.60,99.90,1008024,29,20123,-57
2021-02-26 14:00:16,16.48,2.97,16.60,99.90,1007995,29,20484,-58
2021-02-26 14:00:47,9.50,1.83,16.60,99.90,1008025,29,20017,-59
2021-02-26 14:01:18,18.23,2.08,16.50,99.90,1008744,29,20073,-57
2021-02-26 14:01:49,9.65,1.60,16.60,99.90,1007727,29,20495,-55
2021-02-26 14:02:21,12.65,1.85,16.50,99.90,1008372,29,20025,-60
2021-02-26 14:02:52,21.13,2.75,16.50,99.90,1004126,29,20507,-55
2021-02-26 14:03:23,15.18,2.00,16.50,99.90,1007862,29,20029,-61
2021-02-26 14:03:54,18.65,2.17,16.50,99.90,1011724,29,20046,-56
2021-02-26 14:04:25,16.88,2.72,16.50,99.90,1011806,29,20025,-60
2021-02-26 14:04:56,11.93,1.98,16.50,99.90,1008046,29,20017,-57
2021-02-26 14:05:27,13.85,1.77,16.50,99.90,1011666,29,20024,-60
2021-02-26 14:05:58,9.57,2.25,16.50,99.90,1012010,29,20036,-59
2021-02-26 14:06:29,20.77,2.13,16.40,99.90,1004514,29,20360,-59
2021-02-26 14:07:00,7.25,2.20,16.40,99.90,1007620,29,20081,-56
2021-02-26 14:07:31,8.70,2.20,16.40,99.90,1008164,29,20122,-56
2021-02-26 14:08:03,9.88,2.83,16.40,99.90,1008168,29,20027,-61
2021-02-26 14:08:34,10.85,2.20,16.40,99.90,1004065,29,20026,-60
2021-02-26 14:09:05,8.20,2.13,16.40,99.90,1011952,29,20451,-58
2021-02-26 14:09:36,12.32,2.47,16.40,99.90,1008662,29,20538,-59
2021-02-26 14:10:08,9.57,1.83,16.50,99.90,1015421,29,20027,-61
2021-02-26 14:10:39,15.48,3.90,16.40,99.90,1015234,29,20028,-60
2021-02-26 14:11:13,21.45,2.50,16.40,99.90,1008066,29,20029,-61
2021-02-26 14:11:44,11.13,1.65,16.50,99.90,1011860,29,20052,-57
2021-02-26 14:12:15,18.90,2.63,16.40,99.90,1004329,29,20191,-58
2021-02-26 14:12:46,12.93,2.13,16.50,99.90,1011716,29,20035,-55
2021-02-26 14:13:17,8.32,2.25,16.50,99.90,1011867,29,20025,-60
2021-02-26 14:13:52,12.35,1.90,16.50,99.90,1011690,29,20032,-56
2021-02-26 14:14:24,12.30,1.88,16.50,99.90,1004215,29,20029,-58
2021-02-26 14:14:54,10.93,2.08,16.50,99.90,1007887,29,20031,-60
2021-02-26 14:15:26,15.90,2.55,16.50,99.90,1008036,29,20093,-61
2021-02-26 14:15:56,15.80,1.80,16.50,99.90,1015820,29,20087,-59
2021-02-26 14:16:28,16.38,2.85,16.50,99.90,1004306,29,20026,-61
2021-02-26 14:16:59,15.52,2.08,16.50,99.90,1007857,29,20511,-59
2021-02-26 14:17:30,13.38,2.80,16.50,99.90,1004160,29,20108,-61
2021-02-26 14:18:01,14.50,2.75,16.60,99.90,1007977,29,20052,-60
2021-02-26 14:18:39,10.00,1.98,16.60,99.90,1004068,29,20033,-59
2021-02-26 14:19:10,10.02,2.10,16.60,99.90,1004191,29,20029,-59
2021-02-26 14:19:41,6.63,1.75,16.60,99.90,1005514,29,20487,-61
2021-02-26 14:20:13,21.92,2.50,16.60,99.90,1009183,29,20115,-58
2021-02-26 14:20:45,28.23,2.75,16.50,99.90,1014453,29,20107,-59
2021-02-26 14:21:16,16.45,2.85,16.50,99.90,1011746,29,20029,-61
2021-02-26 14:21:48,10.90,1.95,16.50,99.90,1000437,29,20113,-60
2021-02-26 14:22:20,12.85,2.17,16.50,99.90,1004155,29,20448,-58
2021-02-26 14:22:51,21.58,2.00,16.50,99.90,1004211,29,20522,-56
2021-02-26 14:23:22,20.38,3.05,16.60,99.90,1007751,29,20032,-61
2021-02-26 14:23:56,10.85,2.22,16.60,99.90,1004303,29,20048,-59
2021-02-26 14:24:27,13.15,3.30,16.60,99.90,1008061,29,20040,-61
2021-02-26 14:24:58,18.48,2.22,16.60,99.90,1008031,29,20036,-62
2021-02-26 14:25:32,9.15,2.90,16.60,99.90,1015610,29,20028,-61
2021-02-26 14:26:03,20.55,1.95,16.60,99.90,1015750,29,20091,-59
2021-02-26 14:26:34,13.38,1.67,16.50,99.90,1004215,29,20033,-60
2021-02-26 14:27:05,13.73,1.52,16.50,99.90,1007966,29,20033,-58
2021-02-26 14:27:36,8.95,1.98,16.50,99.90,1004086,29,20053,-58
2021-02-26 14:28:09,13.45,2.10,16.50,99.90,1008079,29,20039,-59
2021-02-26 14:28:40,14.93,2.22,16.50,99.90,1007963,29,20037,-60
2021-02-26 14:29:16,7.78,1.95,16.40,99.90,1004190,29,20025,-53
2021-02-26 14:29:47,17.83,3.08,16.50,99.90,1011807,29,20136,-57
2021-02-26 14:30:18,14.43,1.98,16.50,99.90,1011981,29,20398,-58
2021-02-26 14:30:50,13.00,1.88,16.50,99.90,1004087,29,20056,-59
2021-02-26 14:31:21,14.68,1.63,16.50,99.90,1008026,29,20037,-59
2021-02-26 14:31:52,10.52,2.22,16.50,99.90,1004032,29,20029,-57
2021-02-26 14:32:23,8.48,1.40,16.40,99.90,1007889,29,20025,-59
2021-02-26 14:32:54,12.75,1.80,16.30,99.90,1011870,29,20021,-62
2021-02-26 14:33:25,7.88,2.17,16.40,99.90,1007858,29,20025,-55
2021-02-26 14:33:56,22.23,1.80,16.40,99.90,1011145,29,20020,-55
2021-02-26 14:34:27,6.97,1.98,16.40,99.90,1008461,29,20021,-57
2021-02-26 14:34:59,11.32,3.35,16.40,99.90,1015795,29,20387,-58
2021-02-26 14:35:30,12.57,1.85,16.40,99.90,1007722,29,20017,-58
2021-02-26 14:36:01,19.70,2.95,16.40,99.90,1004059,29,20025,-58
2021-02-26 14:36:32,18.38,2.33,16.40,99.90,1000349,29,20115,-56
2021-02-26 14:37:03,20.95,2.25,16.40,99.90,1004181,29,20483,-59
2021-02-26 14:37:34,14.60,3.03,16.40,99.90,1011943,29,20021,-60
2021-02-26 14:38:05,17.80,2.97,16.40,99.90,1000321,29,20042,-59
2021-02-26 14:38:36,15.65,2.40,16.40,99.90,1003944,29,20024,-58
2021-02-26 14:39:09,16.05,1.85,16.50,99.90,1007971,29,20028,-58
2021-02-26 14:39:40,15.57,2.00,16.50,99.90,1004203,29,20041,-59
2021-02-26 14:40:12,12.07,2.10,16.50,99.90,1007840,29,20100,-59
2021-02-26 14:40:44,13.63,1.40,16.60,99.90,1008777,29,20479,-58
2021-02-26 14:41:15,16.08,1.75,16.60,99.90,1011809,29,20023,-56
2021-02-26 14:41:46,19.10,2.53,16.60,99.90,1004134,29,20026,-60
2021-02-26 14:42:17,9.02,1.80,16.60,99.90,1007752,29,20080,-60
2021-02-26 14:42:49,16.38,3.22,16.60,99.90,1015836,29,20020,-60
2021-02-26 14:43:20,10.50,1.58,16.60,99.90,1004094,29,20060,-59
2021-02-26 14:43:51,9.18,2.25,16.60,99.90,1003966,29,20127,-56
2021-02-26 14:44:23,36.35,4.25,16.60,99.90,1011733,29,20108,-60
2021-02-26 14:44:54,10.45,2.08,16.70,99.90,1011814,29,20021,-59
2021-02-26 14:45:25,13.02,2.30,16.70,99.90,1004155,29,20104,-58
2021-02-26 14:45:56,10.82,2.45,16.70,99.90,1015699,29,20020,-59
2021-02-26 14:46:28,20.25,2.03,16.70,99.90,1011680,29,20020,-56
2021-02-26 14:47:00,6.90,1.83,16.70,99.90,1008034,29,20082,-59
2021-02-26 14:47:31,22.23,2.65,16.80,99.90,1007443,29,20128,-57
2021-02-26 14:48:03,12.93,1.75,16.80,99.90,1015249,29,20059,-57
2021-02-26 14:48:34,8.32,1.60,16.80,99.90,1011522,29,20028,-56
2021-02-26 14:49:05,36.00,3.17,16.90,99.90,1015774,29,20048,-59
2021-02-26 14:49:36,15.32,2.17,16.90,99.90,1004092,29,20579,-56
2021-02-26 14:50:08,16.58,2.50,16.90,99.90,1003688,29,20159,-60
2021-02-26 14:50:41,12.88,2.65,17.00,99.90,999868,29,20484,-59
2021-02-26 14:51:12,10.30,1.92,17.00,99.90,997156,29,20071,-58
2021-02-26 14:51:44,14.82,2.35,17.00,99.90,1004049,29,20142,-56
2021-02-26 14:52:15,13.63,2.33,17.00,99.90,1003861,29,20036,-54
2021-02-26 14:52:46,15.95,2.40,17.00,99.90,1003933,29,20152,-59
2021-02-26 14:53:18,22.35,3.65,17.00,99.90,1007787,29,20032,-57
2021-02-26 14:53:49,14.02,2.58,16.90,99.90,1007664,29,20460,-54
2021-02-26 14:54:20,9.40,2.47,17.00,99.90,1004197,29,20025,-54
2021-02-26 14:54:51,17.77,1.70,17.00,99.90,1003930,29,20025,-56
2021-02-26 14:55:23,15.02,1.98,17.00,99.90,1011775,29,20031,-59
2021-02-26 14:55:54,18.80,2.75,17.00,99.90,1011735,29,20036,-59
2021-02-26 14:56:25,10.32,2.08,17.00,99.90,1004093,29,20025,-57
2021-02-26 14:56:55,18.58,2.80,17.00,99.90,1003888,29,20523,-56
2021-02-26 14:57:27,22.73,2.92,17.00,99.90,1011651,29,20035,-59
2021-02-26 14:57:58,12.00,2.30,17.00,99.90,1011782,29,20494,-58
2021-02-26 14:58:32,7.30,1.65,17.00,99.90,1007911,29,20053,-60
2021-02-26 14:59:08,11.50,1.83,17.10,99.90,1007687,29,20025,-58
2021-02-26 14:59:39,21.88,2.22,17.10,99.90,1004105,29,20460,-58
2021-02-26 15:00:12,18.73,2.00,17.10,99.90,1004120,29,20021,-55
2021-02-26 15:00:43,15.18,4.03,17.00,99.90,1003988,29,20039,-58
2021-02-26 15:01:15,17.90,2.17,17.10,99.90,1011679,29,20056,-57
2021-02-26 15:01:46,5.55,1.58,17.00,99.90,1007968,29,20033,-54
2021-02-26 15:02:17,7.85,2.65,17.10,99.90,1004105,29,20068,-59
2021-02-26 15:02:49,18.42,2.40,17.00,99.90,1000100,29,20038,-51
2021-02-26 15:03:20,12.63,2.00,17.00,99.90,1011661,29,20031,-58
2021-02-26 15:03:51,9.45,1.90,17.00,99.90,1011645,29,20546,-54
2021-02-26 15:04:22,14.32,1.92,16.90,99.90,1004301,29,20029,-57
2021-02-26 15:04:53,9.27,2.03,16.90,99.90,1004086,29,20025,-55
2021-02-26 15:05:24,17.10,2.75,16.90,99.90,1004109,29,20030,-55
2021-02-26 15:05:56,8.43,2.17,16.80,99.90,1007901,29,20451,-53
2021-02-26 15:06:27,9.18,2.17,16.80,99.90,1007938,29,20040,-59
2021-02-26 15:06:58,15.82,2.95,16.70,99.90,1003873,29,20511,-60
2021-02-26 15:07:29,21.17,2.72,16.70,99.90,1007850,29,20112,-56
2021-02-26 15:08:00,16.63,1.83,16.60,99.90,1000294,29,20044,-60
2021-02-26 15:08:31,8.60,1.65,16.60,99.90,1003974,29,20036,-54
2021-02-26 15:09:03,13.98,1.88,16.60,99.90,1007790,29,20431,-57
2021-02-26 15:09:34,9.10,2.35,16.50,99.90,1007872,29,20038,-57
2021-02-26 15:10:09,11.70,1.90,16.50,99.90,1008027,29,20411,-59
2021-02-26 15:10:40,19.25,2.13,16.50,99.90,1007869,29,20412,-59
2021-02-26 15:11:11,9.30,2.20,16.50,99.90,1007799,29,20057,-58
2021-02-26 15:11:42,17.55,1.90,16.50,99.90,1004068,29,20464,-60
2021-02-26 15:12:13,11.38,2.10,16.40,99.90,1007893,29,20017,-59
2021-02-26 15:12:46,12.15,1.88,16.40,99.90,1004165,29,20025,-61
2021-02-26 15:13:17,12.70,2.42,16.40,99.90,1003791,29,20021,-59
2021-02-26 15:13:49,16.83,2.10,16.40,99.90,999907,29,20059,-57
2021-02-26 15:14:22,14.50,2.10,16.40,99.90,1004748,29,20025,-56
2021-02-26 15:14:53,13.13,2.42,16.40,99.90,1000140,29,20024,-56
2021-02-26 15:15:24,18.08,2.65,16.40,99.90,1007708,29,20024,-58
2021-02-26 15:15:55,7.15,2.35,16.40,99.90,1007955,29,20403,-56
2021-02-26 15:16:27,12.75,1.98,16.30,99.90,1004164,29,20029,-58
2021-02-26 15:16:58,7.50,1.10,16.30,99.90,1007951,29,20017,-59
2021-02-26 15:17:29,12.07,2.50,16.30,99.90,1003903,29,20029,-60
2021-02-26 15:18:00,9.05,1.48,16.30,99.90,996558,29,20113,-60
2021-02-26 15:18:31,18.30,2.38,16.30,99.90,1011701,29,20024,-55
2021-02-26 15:19:05,14.43,2.70,16.30,99.90,1007890,29,20017,-56
2021-02-26 15:19:36,10.25,2.08,16.30,99.90,1003964,29,20472,-60
2021-02-26 15:20:08,14.13,2.05,16.30,99.90,1007912,29,20045,-54
2021-02-26 15:20:40,15.05,1.77,16.30,99.90,1004065,29,20144,-57
2021-02-26 15:21:11,7.82,1.83,16.30,99.90,1004682,29,20024,-60
2021-02-26 15:21:41,6.90,1.50,16.30,99.90,1014966,29,20028,-58
2021-02-26 15:22:12,29.15,2.92,16.30,99.90,1004070,29,20456,-57
2021-02-26 15:22:44,13.02,2.35,16.30,99.90,1004176,29,20018,-59
2021-02-26 15:23:16,12.45,2.22,16.30,99.90,1004022,29,20025,-58
2021-02-26 15:23:49,19.90,3.30,16.30,99.90,1004206,29,20018,-56
2021-02-26 15:24:21,15.20,1.88,16.30,99.90,1007191,29,20061,-55
2021-02-26 15:24:52,9.65,1.35,16.40,99.90,1003956,29,20020,-55
2021-02-26 15:25:24,10.90,1.92,16.40,99.90,1004085,29,20085,-59
2021-02-26 15:25:55,11.85,2.00,16.40,99.90,1003888,29,20101,-58
2021-02-26 15:26:26,19.23,1.90,16.40,99.90,1004060,29,20021,-60
2021-02-26 15:26:57,17.67,2.88,16.40,99.90,1007897,29,20107,-59
2021-02-26 15:27:28,15.07,1.73,16.40,99.90,1007798,29,20108,-56
2021-02-26 15:27:59,21.40,1.88,16.40,99.90,1003816,29,20014,-60
2021-02-26 15:28:31,9.25,3.40,16.40,99.90,1000104,29,20389,-57
2021-02-26 15:29:02,20.88,2.22,16.40,99.90,1004074,29,20046,-57
2021-02-26 15:29:40,14.90,2.85,16.40,99.90,1004073,29,20010,-59
2021-02-26 15:30:13,16.75,2.33,16.40,99.90,1011548,29,20519,-59
2021-02-26 15:30:45,11.40,1.77,16.40,99.90,1011642,29,20031,-57
2021-02-26 15:31:16,14.23,2.13,16.40,99.90,1007824,29,20017,-58
2021-02-26 15:31:47,13.05,1.77,16.30,99.90,1007280,29,20041,-59
2021-02-26 15:32:19,10.90,2.05,16.30,99.90,1007667,29,20507,-57
2021-02-26 15:32:50,17.02,2.83,16.30,99.90,1015550,29,20039,-56
2021-02-26 15:33:23,14.07,1.60,16.30,99.90,1007841,29,20423,-56
2021-02-26 15:33:54,16.77,2.67,16.30,99.90,996262,29,20030,-60
2021-02-26 15:34:25,9.30,1.27,16.30,99.90,1007687,29,20491,-59
2021-02-26 15:34:56,15.77,2.67,16.30,99.90,1011821,29,20020,-60
2021-02-26 15:35:29,15.95,1.65,16.30,99.90,1011718,29,20178,-58
2021-02-26 15:36:00,11.50,2.20,16.30,99.90,1011435,29,20029,-60
2021-02-26 15:36:31,13.30,2.30,16.20,99.90,1007741,29,20033,-53
2021-02-26 15:37:02,13.05,2.13,16.20,99.90,1007954,29,20095,-59
2021-02-26 15:37:35,10.93,1.95,16.20,99.90,1011701,29,20115,-58
2021-02-26 15:38:06,8.48,1.85,16.20,99.90,1011768,29,20111,-57
2021-02-26 15:38:39,16.23,2.03,16.10,99.90,1011435,29,20028,-61
2021-02-26 15:39:10,20.02,2.65,16.10,99.90,1007847,29,20022,-53
2021-02-26 15:39:44,9.70,2.45,16.10,99.90,1000280,29,20050,-58
2021-02-26 15:40:16,5.50,1.65,16.10,99.90,1007752,29,20120,-56
2021-02-26 15:40:48,20.65,3.95,16.10,99.90,1008497,29,20029,-61
2021-02-26 15:41:19,18.35,2.65,16.00,99.90,1008608,29,20026,-56
2021-02-26 15:41:50,17.10,2.50,16.00,99.90,1003976,29,20026,-56
2021-02-26 15:42:24,10.35,1.75,16.00,99.90,1003918,29,20037,-55
2021-02-26 15:42:55,22.02,3.25,16.00,99.90,1003923,29,20152,-58
2021-02-26 15:43:26,12.60,1.85,15.90,99.90,1003996,29,20030,-56
2021-02-26 15:43:57,12.00,3.05,15.90,99.90,1007757,29,20399,-55
2021-02-26 15:44:28,6.85,1.95,15.90,99.90,1011611,29,20470,-56
2021-02-26 15:44:59,12.73,2.13,15.80,99.90,1011720,29,20573,-57
2021-02-26 15:45:31,6.95,2.00,15.80,99.90,1003928,29,20033,-60
2021-02-26 15:46:02,10.52,3.00,15.80,99.90,1000156,29,20030,-57
2021-02-26 15:46:33,8.10,1.95,15.80,99.90,1007782,29,20555,-57
2021-02-26 15:47:05,16.50,2.13,15.80,99.90,1011724,29,20128,-58
2021-02-26 15:47:36,14.45,2.10,15.80,99.90,1000103,29,20407,-57
2021-02-26 15:48:08,14.50,1.95,15.80,99.90,1000092,29,20026,-55
2021-02-26 15:48:39,17.90,1.88,15.70,99.90,999915,29,20038,-55
2021-02-26 15:49:13,13.40,1.75,15.60,99.90,1004395,29,20097,-57
2021-02-26 15:49:44,8.05,2.30,15.60,99.90,1007881,29,20060,-58
2021-02-26 15:50:17,15.00,2.15,15.70,99.90,1011705,29,20025,-57
2021-02-26 15:50:48,18.95,2.45,15.60,99.90,1011569,29,20043,-59
2021-02-26 15:51:19,8.07,2.28,15.60,99.90,1011575,29,20037,-56
2021-02-26 15:51:50,17.27,2.55,15.60,99.90,1006783,29,20037,-57
2021-02-26 15:52:21,14.85,3.28,15.60,99.90,1003956,29,20029,-54
2021-02-26 15:52:52,13.18,2.20,15.50,99.90,1003928,29,20456,-59
2021-02-26 15:53:24,16.70,1.88,15.50,99.90,1007898,29,20472,-60
2021-02-26 15:53:55,14.43,2.20,15.50,99.90,1007615,29,20053,-56
2021-02-26 15:54:26,14.80,2.40,15.50,99.90,1007988,29,20032,-59
2021-02-26 15:54:57,14.48,2.70,15.50,99.90,1011785,29,20100,-58
2021-02-26 15:55:28,6.25,1.83,15.50,99.90,1004176,29,20029,-54
2021-02-26 15:56:00,11.95,2.47,15.40,99.90,1004242,29,20439,-57
2021-02-26 15:56:31,10.60,2.22,15.40,99.90,1007904,29,20405,-56
2021-02-26 15:57:02,8.02,2.60,15.40,99.90,1000191,29,20029,-57
2021-02-26 15:57:34,11.35,2.33,15.40,99.90,996541,29,20038,-54
2021-02-26 15:58:10,22.65,1.73,15.30,99.90,1004045,29,20057,-54
2021-02-26 15:58:44,13.90,2.15,15.30,99.90,1010743,29,20079,-52
2021-02-26 15:59:15,17.00,1.95,15.20,99.90,1003960,29,20399,-56
2021-02-26 15:59:46,15.93,2.35,15.20,99.90,1011986,29,20032,-58
2021-02-26 16:00:18,13.98,2.90,15.10,99.90,1007858,29,20029,-57
2021-02-26 16:00:49,24.65,2.83,15.10,99.90,1004561,29,20026,-58
2021-02-26 16:01:20,14.35,2.15,15.00,99.90,1000098,29,20062,-56
2021-02-26 16:01:51,7.80,1.83,15.00,99.90,1007771,29,20116,-57
2021-02-26 16:02:22,12.63,1.90,15.00,99.90,1007928,29,20105,-57
2021-02-26 16:02:53,24.15,3.08,14.90,99.90,1011782,29,20052,-52
2021-02-26 16:03:25,17.80,2.65,14.80,99.90,1011522,29,20029,-56
2021-02-26 16:03:56,28.98,2.83,14.80,99.90,1011382,29,20544,-55
2021-02-26 16:04:27,13.68,2.22,14.70,99.90,1004192,29,20036,-57
2021-02-26 16:04:58,10.65,3.35,14.80,99.90,1000876,29,20026,-60
2021-02-26 16:05:29,10.63,3.25,14.70,99.90,1008305,29,20083,-59
2021-02-26 16:06:00,23.10,1.85,14.70,99.90,1004594,29,20040,-55
2021-02-26 16:06:31,8.32,2.50,14.70,99.90,1004668,29,20449,-57
2021-02-26 16:07:03,14.43,2.45,14.70,99.90,1004682,29,20040,-59
2021-02-26 16:07:34,12.40,2.50,14.60,99.90,1004542,29,20029,-58
2021-02-26 16:08:06,12.85,2.50,14.60,99.90,1004744,29,20111,-55
2021-02-26 16:08:37,7.07,2.15,14.60,99.90,1004561,29,20066,-56
2021-02-26 16:09:10,7.13,1.65,14.60,99.90,1008474,29,20104,-56
2021-02-26 16:09:41,22.90,2.63,14.60,99.90,1008362,29,20547,-54
2021-02-26 16:10:13,6.95,1.73,14.50,99.90,1008505,29,20031,-59
2021-02-26 16:10:44,19.80,3.78,14.50,99.90,1008485,29,20064,-59
2021-02-26 16:11:15,10.35,3.03,14.50,99.90,1001209,29,20123,-52
2021-02-26 16:11:46,18.30,2.58,14.50,99.90,1008262,29,20045,-53
2021-02-26 16:12:17,20.13,2.35,14.50,99.90,1008583,29,20072,-56
2021-02-26 16:12:48,10.90,2.33,14.50,99.90,1004665,29,20060,-58
2021-02-26 16:13:19,13.75,2.58,14.50,99.90,1000884,29,20026,-52
2021-02-26 16:13:50,5.53,1.65,14.50,99.90,1008178,29,20116,-58
2021-02-26 16:14:21,14.13,1.90,14.50,99.90,1004674,29,20021,-52
2021-02-26 16:14:52,15.02,2.60,14.40,99.90,1008581,29,20035,-55
2021-02-26 16:15:24,21.45,2.75,14.50,99.90,1012338,29,20145,-55
2021-02-26 16:15:55,8.68,1.65,14.40,99.90,1004480,29,20104,-56
2021-02-26 16:16:26,14.68,2.60,14.40,99.90,1000825,29,20022,-54
2021-02-26 16:16:57,26.02,2.45,14.40,99.90,1008612,29,20075,-56
2021-02-26 16:17:28,17.50,4.13,14.30,99.90,1004640,29,20438,-53
2021-02-26 16:17:59,15.93,2.20,14.30,99.90,1000622,29,20022,-60
2021-02-26 16:18:30,13.40,2.90,14.30,99.90,1000806,29,20026,-55
2021-02-26 16:19:01,6.03,2.58,14.30,99.90,1008405,29,20402,-58
2021-02-26 16:19:32,11.80,2.95,14.30,99.90,1004652,29,20029,-54
2021-02-26 16:20:05,11.27,2.58,14.30,99.90,1016090,29,20071,-56
2021-02-26 16:20:36,10.73,2.67,14.30,99.90,1012391,29,20047,-58
2021-02-26 16:21:07,21.38,3.03,14.20,99.90,1004606,29,20117,-57
2021-02-26 16:21:39,11.40,2.33,14.20,99.90,1012386,29,20101,-55
2021-02-26 16:22:10,15.20,2.63,14.30,99.90,1012276,29,20032,-55
2021-02-26 16:22:41,6.10,1.48,14.30,99.90,1008598,29,20041,-56
2021-02-26 16:23:12,17.65,2.72,14.30,99.90,1008543,29,20032,-57
2021-02-26 16:23:43,14.73,2.55,14.20,99.90,1012197,29,20028,-58
2021-02-26 16:24:17,11.93,2.78,14.20,99.90,1012187,29,20104,-53
2021-02-26 16:24:48,7.22,2.05,14.20,99.90,1008519,29,20040,-57
2021-02-26 16:25:22,14.20,2.42,14.20,99.90,1004553,29,20025,-57
2021-02-26 16:25:54,12.43,2.17,14.10,99.90,1008543,29,20045,-54
2021-02-26 16:26:26,9.00,2.85,14.20,99.90,1008323,29,20049,-57
2021-02-26 16:26:57,15.32,2.67,14.10,99.90,1008482,29,20028,-52
2021-02-26 16:27:28,4.20,1.50,14.10,99.90,1011310,29,20088,-56
2021-02-26 16:27:59,20.88,3.35,14.10,99.90,1004290,29,20033,-54
2021-02-26 16:28:31,13.50,2.63,14.00,99.90,1008153,29,20205,-56
2021-02-26 16:29:02,16.13,2.95,13.90,99.90,1004577,29,20033,-51
2021-02-26 16:29:33,21.48,3.03,13.90,99.90,1004599,29,20025,-57
2021-02-26 16:30:07,17.85,2.90,13.80,99.90,1000930,29,20040,-55
2021-02-26 16:30:39,16.50,3.90,13.80,99.90,1000651,29,20052,-55
2021-02-26 16:31:10,13.70,3.10,13.80,99.90,1008647,29,20032,-54
2021-02-26 16:31:41,19.63,3.25,13.80,99.90,1012312,29,20028,-58
2021-02-26 16:32:14,18.88,2.00,13.80,99.90,1012283,29,20383,-55
2021-02-26 16:32:45,18.13,3.17,13.80,99.90,1004504,29,20041,-54
2021-02-26 16:33:16,18.35,3.08,13.80,99.90,1008735,29,20014,-55
2021-02-26 16:33:47,6.13,1.75,13.80,99.90,1008331,29,20053,-56
2021-02-26 16:34:18,14.98,2.70,13.70,99.90,1008464,29,20063,-54
2021-02-26 16:34:49,13.75,2.10,13.70,99.90,1012286,29,20020,-58
2021-02-26 16:35:21,25.15,1.98,13.70,99.90,1000982,29,20029,-57
2021-02-26 16:35:52,13.38,2.63,13.70,99.90,1008610,29,20077,-59
2021-02-26 16:36:23,16.05,3.42,13.60,99.90,1008777,29,20089,-56
2021-02-26 16:36:54,20.17,3.30,13.60,99.90,1012998,29,20009,-59
2021-02-26 16:37:25,13.50,2.63,13.60,99.90,1012219,29,20081,-60
2021-02-26 16:37:56,17.05,2.67,13.60,99.90,1013095,29,20089,-58
2021-02-26 16:38:27,16.75,2.05,13.60,99.90,1008720,29,20025,-57
2021-02-26 16:39:01,14.88,3.13,13.60,99.90,1016666,29,20021,-59
2021-02-26 16:39:32,5.95,1.75,13.60,99.90,1006058,29,20029,-58
2021-02-26 16:40:04,19.45,2.50,13.60,99.90,1000894,29,20018,-55
2021-02-26 16:40:36,14.15,2.58,13.50,99.90,997092,29,20030,-59
2021-02-26 16:41:07,12.20,2.65,13.50,99.90,1005226,29,20376,-55
2021-02-26 16:41:39,14.57,2.85,13.50,99.90,1004541,29,20024,-56
2021-02-26 16:42:10,12.18,2.97,13.50,99.90,1004746,29,20479,-58
2021-02-26 16:42:41,5.00,2.17,13.50,99.90,1004646,29,20373,-56
2021-02-26 16:43:12,15.65,2.17,13.50,99.90,1004795,29,20070,-57
2021-02-26 16:43:43,19.00,3.17,13.50,99.90,1008345,29,20085,-56
2021-02-26 16:44:19,15.32,2.72,13.50,99.90,1008423,29,20092,-56
2021-02-26 16:45:00,17.92,2.80,13.40,99.90,1012859,29,20427,-64
2021-02-26 16:45:31,13.40,13.40,13.40,99.90,1030931,23,20039,-59
2021-02-26 16:46:01,13.40,13.40,13.40,99.90,1012714,29,20015,-56
2021-02-26 16:46:32,13.40,13.40,13.40,99.90,1008686,29,20006,-57
2021-02-26 16:47:03,13.30,13.30,13.30,99.90,1008794,29,19919,-55
2021-02-26 16:47:34,13.30,13.30,13.30,99.90,1012110,29,19907,-55
2021-02-26 16:48:06,13.30,13.30,13.30,99.90,1012837,29,19908,-57
2021-02-26 16:48:37,8.32,2.42,13.30,99.90,1011921,29,20407,-55
2021-02-26 16:49:08,16.60,2.38,13.30,99.90,1012196,29,20115,-54
2021-02-26 16:49:39,12.93,2.53,13.20,99.90,1012119,29,20229,-59
2021-02-26 16:50:10,10.80,2.30,13.20,99.90,1004503,29,20017,-58
2021-02-26 16:50:41,11.32,2.08,13.10,99.90,1005085,29,20025,-57
2021-02-26 16:51:12,12.05,2.15,13.10,99.90,1012193,29,20435,-60
2021-02-26 16:51:43,7.45,2.05,13.20,99.90,1016088,29,20317,-59
2021-02-26 16:52:14,9.65,2.30,13.10,99.90,1004459,29,20029,-57
2021-02-26 16:52:46,9.88,2.90,13.10,99.90,1008349,29,20033,-56
2021-02-26 16:53:25,14.50,3.15,13.10,99.90,1008273,29,20013,-57
2021-02-26 16:53:56,23.27,2.92,13.10,99.90,1008233,29,20018,-58
2021-02-26 16:54:27,13.13,2.58,13.10,99.90,1016294,29,20024,-59
2021-02-26 16:54:58,6.85,2.85,13.10,99.90,1007998,29,20494,-59
2021-02-26 16:55:29,19.95,2.97,13.10,99.90,1004530,29,20382,-57
2021-02-26 16:56:00,13.88,2.08,13.10,99.90,1004610,29,20542,-59
2021-02-26 16:56:31,13.02,1.83,13.10,99.90,1008432,29,20233,-54
2021-02-26 16:57:02,9.80,2.17,13.10,99.90,1008506,29,20034,-56
2021-02-26 16:57:33,14.93,2.03,13.10,99.90,1012177,29,20053,-55
2021-02-26 16:58:05,15.45,2.20,13.10,99.90,1004589,29,20017,-57
2021-02-26 16:58:36,11.52,2.08,13.10,99.90,1008506,29,20049,-56
2021-02-26 16:59:07,12.35,2.67,13.10,99.90,1012366,29,20391,-57
2021-02-26 16:59:38,6.90,2.65,13.10,99.90,1008339,29,20064,-57
2021-02-26 17:00:11,7.97,1.38,13.10,99.90,1012260,29,20024,-56
2021-02-26 17:00:42,17.80,3.30,13.00,99.90,1012301,29,20494,-58
2021-02-26 17:01:13,20.65,3.28,13.00,99.90,1004521,29,20017,-57
2021-02-26 17:01:44,10.30,2.97,13.00,99.90,1008291,29,20017,-59
2021-02-26 17:02:15,14.05,2.60,13.00,99.90,1008241,29,20025,-57
2021-02-26 17:02:46,4.82,1.70,13.00,99.90,1004536,29,20511,-59
2021-02-26 17:03:19,18.80,3.55,13.00,99.90,1012161,29,20021,-58
2021-02-26 17:03:50,12.20,2.65,13.00,99.90,1008039,29,20073,-54
2021-02-26 17:04:21,9.82,1.85,13.00,99.90,1000505,29,20459,-57
2021-02-26 17:04:52,10.02,2.65,12.90,99.90,1004495,29,20021,-53
2021-02-26 17:05:23,12.05,3.20,12.90,99.90,1012083,29,20012,-60
2021-02-26 17:05:55,8.82,2.47,12.90,99.90,1004493,29,20024,-56
2021-02-26 17:06:26,10.93,1.83,12.90,99.90,1001135,29,20497,-58
2021-02-26 17:06:57,17.88,2.83,12.90,99.90,1005029,29,20471,-59
2021-02-26 17:07:28,19.48,2.78,12.80,99.90,1004607,29,20017,-55
2021-02-26 17:07:59,14.00,3.20,12.80,99.90,1000695,29,20469,-60
2021-02-26 17:08:30,18.70,3.40,12.80,99.90,1008403,29,20042,-57
2021-02-26 17:09:04,22.25,2.78,12.80,99.90,1008450,29,20476,-59
2021-02-26 17:09:35,16.10,3.17,12.70,99.90,1003720,29,20424,-57
2021-02-26 17:10:08,10.32,3.15,12.70,99.90,1004314,29,20511,-58
2021-02-26 17:10:40,22.25,2.30,12.70,99.90,1004352,29,20112,-57
2021-02-26 17:11:11,13.82,2.70,12.70,99.90,1004006,29,20541,-60
2021-02-26 17:11:42,14.13,2.30,12.70,99.90,1012171,29,20020,-55
2021-02-26 17:12:13,18.73,2.42,12.70,99.90,1016635,29,20068,-57
2021-02-26 17:12:44,10.65,2.40,12.70,99.90,1019987,29,20596,-59
2021-02-26 17:13:15,13.50,2.55,12.70,99.90,1018964,29,20030,-60
2021-02-26 17:13:46,19.17,2.97,12.70,99.90,1011747,29,20032,-57
2021-02-26 17:14:17,13.93,2.22,12.70,99.90,1000566,29,20118,-57
2021-02-26 17:14:48,13.77,4.00,12.70,99.90,1004396,29,20078,-57
2021-02-26 17:15:19,13.73,5.60,12.70,99.90,996741,29,20591,-58
2021-02-26 17:15:50,5.55,2.50,12.60,99.90,1004511,29,20075,-58
2021-02-26 17:16:21,4.43,2.15,12.70,99.90,1008120,29,20036,-60
2021-02-26 17:16:52,34.08,4.15,12.60,99.90,1008274,29,20040,-55
2021-02-26 17:17:23,11.27,2.72,12.60,99.90,1008418,29,20495,-60
2021-02-26 17:17:55,15.98,2.65,12.60,99.90,1004832,29,20041,-58
2021-02-26 17:18:26,11.93,3.05,12.60,99.90,1012056,29,20087,-51
2021-02-26 17:19:02,15.75,3.47,12.60,99.90,1008341,29,20388,-57
2021-02-26 17:19:33,8.80,2.55,12.50,99.90,1004462,29,20030,-60
2021-02-26 17:20:05,24.92,2.78,12.50,99.90,1004417,29,20029,-56
2021-02-26 17:20:37,12.60,2.20,12.50,99.90,1008111,29,20069,-58
2021-02-26 17:21:08,7.65,1.77,12.40,99.90,1008231,29,20111,-59
2021-02-26 17:21:39,17.35,1.92,12.40,99.90,1008353,29,20033,-57
2021-02-26 17:22:11,9.75,2.58,12.40,99.90,1008260,29,20025,-56
2021-02-26 17:22:42,15.75,2.83,12.40,99.90,1008169,29,20037,-56
2021-02-26 17:23:13,15.60,2.53,12.40,99.90,1000573,29,20029,-56
2021-02-26 17:23:44,11.10,2.63,12.40,99.90,996728,29,20043,-59
2021-02-26 17:24:15,6.90,2.05,12.40,99.90,1012204,29,20042,-56
2021-02-26 17:24:46,13.70,2.85,12.40,99.90,1000503,29,20038,-56
2021-02-26 17:25:17,13.57,2.40,12.40,99.90,1004415,29,20025,-59
2021-02-26 17:25:48,13.10,2.13,12.40,99.90,1004447,29,20044,-54
2021-02-26 17:26:19,16.88,2.33,12.40,99.90,1012155,29,20514,-57
2021-02-26 17:26:51,7.32,1.83,12.30,99.90,1004410,29,20113,-56
2021-02-26 17:27:22,15.98,3.22,12.30,99.90,1000589,29,20507,-57
2021-02-26 17:27:53,17.10,4.18,12.30,99.90,1012116,29,20024,-58
2021-02-26 17:28:25,14.15,2.50,12.30,99.90,1012224,29,20082,-59
2021-02-26 17:28:59,16.55,2.88,12.30,99.90,1015967,29,20028,-59
2021-02-26 17:29:30,5.53,2.15,12.20,99.90,1004412,29,20045,-58
2021-02-26 17:30:01,18.58,2.45,12.20,99.90,1004404,29,20097,-54
2021-02-26 17:30:32,19.65,2.88,12.20,99.90,1000589,29,20512,-58
2021-02-26 17:31:03,14.25,2.28,12.20,99.90,1000498,29,20414,-59
2021-02-26 17:31:34,5.90,2.20,12.20,99.90,1008215,29,20094,-57
2021-02-26 17:32:06,10.88,2.95,12.20,99.90,1008236,29,20029,-56
2021-02-26 17:32:37,12.98,2.85,12.20,99.90,1008623,29,20040,-54
2021-02-26 17:33:08,9.35,2.70,12.20,99.90,1000480,29,20413,-58
2021-02-26 17:33:41,17.05,3.30,12.10,99.90,1004106,29,20048,-55
2021-02-26 17:34:12,38.05,2.65,12.10,99.90,1008286,29,20142,-58
2021-02-26 17:34:43,10.18,2.90,12.10,99.90,1008199,29,20025,-57
2021-02-26 17:35:15,27.38,3.08,12.10,99.90,1004194,29,20033,-56
2021-02-26 17:35:46,17.00,2.17,12.10,99.90,1000553,29,20030,-57
2021-02-26 17:36:19,12.95,2.13,12.10,99.90,1008279,29,20021,-53
2021-02-26 17:36:51,15.60,2.72,12.10,99.90,1004603,29,20032,-56
2021-02-26 17:37:22,10.07,2.88,12.10,99.90,1008096,29,20035,-58
2021-02-26 17:37:53,11.48,2.85,12.10,99.90,1004451,29,20037,-58
2021-02-26 17:38:24,23.00,3.20,12.00,99.90,1012150,29,20450,-57
2021-02-26 17:38:55,14.32,2.17,12.00,99.90,1012193,29,20029,-59
2021-02-26 17:39:26,9.30,2.20,12.00,99.90,1000558,29,20545,-58
2021-02-26 17:39:57,17.02,4.00,12.00,99.90,1008288,29,20482,-52
2021-02-26 17:40:28,14.02,2.53,12.00,99.90,1015998,29,20040,-57
2021-02-26 17:40:59,18.63,2.25,12.00,99.90,1008349,29,20029,-57
2021-02-26 17:41:31,16.42,2.30,12.00,99.90,1008196,29,20053,-59
2021-02-26 17:42:03,10.30,2.65,12.00,99.90,1004051,29,20033,-57
2021-02-26 17:42:34,22.65,2.97,12.00,99.90,1008262,29,20507,-57
2021-02-26 17:43:05,32.53,3.92,12.00,99.90,1012234,29,20044,-55
2021-02-26 17:43:36,11.20,3.17,12.00,99.90,1015655,29,20031,-57
2021-02-26 17:44:08,14.32,3.00,12.00,99.90,1012114,29,20101,-57
2021-02-26 17:44:39,15.93,2.10,12.00,99.90,1004590,29,20033,-59
2021-02-26 17:45:11,13.50,3.05,12.00,99.90,1004383,29,20037,-58
2021-02-26 17:45:42,13.50,2.97,12.00,99.90,1004117,29,20026,-57
2021-02-26 17:46:13,15.40,2.72,12.00,99.90,1008243,29,20056,-58
2021-02-26 17:46:45,5.80,2.30,12.00,99.90,1012016,29,20025,-60
2021-02-26 17:47:17,15.85,2.20,12.00,99.90,1012189,29,20063,-59
2021-02-26 17:47:48,20.17,2.75,12.00,99.90,1015756,29,20507,-57
2021-02-26 17:48:19,9.73,2.20,12.00,99.90,1000602,29,20576,-60
2021-02-26 17:48:50,11.25,3.15,12.00,99.90,1008264,29,20141,-59
2021-02-26 17:49:21,16.33,3.92,12.00,99.90,1004341,29,20022,-60
2021-02-26 17:49:52,15.05,2.60,12.00,99.90,1008079,29,20025,-56
2021-02-26 17:50:24,23.90,3.42,12.00,99.90,1008260,29,20017,-59
2021-02-26 17:50:55,8.55,2.30,12.00,99.90,1000653,29,20028,-56
2021-02-26 17:51:26,8.98,2.10,12.00,99.90,1008318,29,20048,-59
2021-02-26 17:51:57,10.20,2.92,12.00,99.90,1007966,29,20088,-57
2021-02-26 17:52:29,13.25,3.72,11.90,99.90,1008283,29,20372,-59
2021-02-26 17:53:00,10.38,2.20,11.90,99.90,1000563,29,20113,-59
2021-02-26 17:53:33,21.27,4.05,11.90,99.90,1008007,29,20029,-56
2021-02-26 17:54:05,8.07,1.92,11.90,99.90,1011854,29,20092,-58
2021-02-26 17:54:36,25.48,4.13,11.90,99.90,1008190,29,20040,-57
2021-02-26 17:55:10,11.07,2.75,11.90,99.90,1000464,29,20113,-58
2021-02-26 17:55:41,18.52,3.15,11.90,99.90,1004258,29,20034,-57
2021-02-26 17:56:13,6.80,2.00,11.90,99.90,1011848,29,20505,-58
2021-02-26 17:56:43,10.38,2.13,11.80,99.90,1008150,29,20487,-58
2021-02-26 17:57:15,16.50,2.35,11.80,99.90,1012142,29,20053,-59
2021-02-26 17:57:46,9.27,2.60,11.80,99.90,1000419,29,20110,-54
2021-02-26 17:58:17,18.55,2.88,11.80,99.90,1008069,29,20104,-56
2021-02-26 17:58:48,11.15,3.33,11.80,99.90,1000526,29,20037,-58
2021-02-26 17:59:19,13.85,2.63,11.80,99.90,1008571,29,20052,-54
2021-02-26 17:59:50,10.00,3.42,11.80,99.90,1000535,29,20431,-56
2021-02-26 18:00:22,17.30,3.13,11.80,99.90,1000439,29,20489,-57
2021-02-26 18:00:54,15.73,3.53,11.80,99.90,1004361,29,20081,-55
2021-02-26 18:01:25,16.90,2.53,11.80,99.90,1008246,29,20029,-56
2021-02-26 18:01:57,5.18,1.70,11.80,99.90,1008278,29,20037,-58
2021-02-26 18:02:29,18.40,3.25,11.70,99.90,1004036,29,20060,-57
2021-02-26 18:03:00,10.38,2.35,11.80,99.90,1008138,29,20033,-59
2021-02-26 18:03:31,14.13,3.15,11.80,99.90,1011941,29,20490,-57
2021-02-26 18:04:02,12.90,2.17,11.70,99.90,1000303,29,20037,-58
2021-02-26 18:04:33,15.43,2.88,11.70,99.90,1004201,29,20033,-59
2021-02-26 18:05:07,19.92,3.88,11.70,99.90,1004148,29,20044,-57
2021-02-26 18:05:39,13.82,2.92,11.70,99.90,1008823,29,20066,-57
2021-02-26 18:06:10,15.80,4.30,11.70,99.90,1003545,29,20085,-55
2021-02-26 18:06:41,13.20,3.78,11.70,99.90,1001996,29,20040,-57
2021-02-26 18:07:13,15.32,3.20,11.70,99.90,1012071,29,20108,-58
2021-02-26 18:07:44,12.45,3.13,11.60,99.90,1004315,29,20057,-59
2021-02-26 18:08:15,10.98,2.03,11.60,99.90,1000410,29,20116,-57
2021-02-26 18:08:46,14.85,3.53,11.60,99.90,992820,29,20042,-57
2021-02-26 18:09:17,19.92,3.38,11.60,99.90,1004728,29,20077,-59
2021-02-26 18:09:48,17.80,2.53,11.60,99.90,1004167,29,20093,-58
2021-02-26 18:10:20,23.65,4.38,11.60,99.90,1005033,29,20112,-60
2021-02-26 18:10:51,14.20,3.33,11.60,99.90,1000390,29,20044,-60
2021-02-26 18:11:22,15.77,3.55,11.50,99.90,997473,29,20041,-59
2021-02-26 18:11:53,18.92,4.75,11.50,99.90,1004247,29,20117,-55
2021-02-26 18:12:24,18.33,3.45,11.50,99.90,1011865,29,20398,-59
2021-02-26 18:12:55,16.05,3.22,11.50,99.90,1008036,29,20373,-59
2021-02-26 18:13:26,22.48,4.20,11.50,99.90,1011869,29,20031,-57
2021-02-26 18:14:00,17.70,3.17,11.50,99.90,1004186,29,20528,-58
2021-02-26 18:14:31,11.02,3.45,11.50,99.90,996699,29,20027,-59
2021-02-26 18:15:07,24.17,5.00,11.40,99.90,1004200,29,20121,-56
2021-02-26 18:15:38,12.25,3.17,11.40,99.90,1008158,29,20021,-58
2021-02-26 18:16:09,24.25,3.10,11.40,99.90,1008080,29,20029,-59
2021-02-26 18:16:40,16.50,3.97,11.40,99.90,992829,29,20121,-58
2021-02-26 18:17:11,21.58,4.85,11.30,99.90,1000415,29,20403,-59
2021-02-26 18:17:42,16.55,3.20,11.30,99.90,1004304,29,20040,-59
2021-02-26 18:18:13,19.95,3.33,11.20,99.90,1000415,29,20082,-58
2021-02-26 18:18:45,23.98,3.95,11.20,99.90,997033,29,20030,-55
2021-02-26 18:19:16,15.65,4.18,11.20,99.90,1004224,29,20042,-58
2021-02-26 18:19:47,22.90,4.22,11.20,99.90,1011920,29,20468,-60
2021-02-26 18:20:19,25.70,4.45,11.20,99.90,1004358,29,20593,-55
2021-02-26 18:20:50,7.90,3.38,11.20,99.90,1008043,29,20093,-59
2021-02-26 18:21:21,14.18,3.65,11.20,99.90,1008018,29,20109,-58
2021-02-26 18:21:52,15.82,4.90,11.20,99.90,1000508,29,20034,-56
2021-02-26 18:22:23,22.40,4.82,11.20,99.90,1000376,29,20529,-58
2021-02-26 18:22:54,17.15,4.20,11.20,99.90,1007980,29,20036,-61
2021-02-26 18:23:25,23.42,5.10,11.30,99.90,1011874,29,20063,-57
2021-02-26 18:23:56,15.55,5.10,11.20,99.90,1008193,29,20124,-57
2021-02-26 18:24:28,21.40,4.22,11.20,99.90,1004219,29,20089,-57
2021-02-26 18:24:59,15.85,3.92,11.20,99.90,1011722,29,20028,-55
2021-02-26 18:25:32,22.02,4.90,11.20,99.90,1015845,29,20080,-59
2021-02-26 18:26:03,25.77,4.93,11.20,99.90,1008056,29,20033,-58
2021-02-26 18:26:35,20.40,4.88,11.20,99.90,996778,29,20061,-55
2021-02-26 18:27:07,7.82,3.88,11.20,99.90,1003818,29,20112,-59
2021-02-26 18:27:38,12.40,3.85,11.20,99.90,1004049,29,20053,-59
2021-02-26 18:28:09,23.27,5.07,11.20,99.90,1004161,29,20117,-57
2021-02-26 18:28:43,19.83,3.53,11.20,99.90,1008073,29,20412,-59
2021-02-26 18:29:16,28.33,4.78,11.20,99.90,1007975,29,20511,-58
2021-02-26 18:29:47,22.55,5.30,11.20,99.90,1007994,29,20044,-58
2021-02-26 18:30:19,15.27,4.57,11.20,99.90,1008099,29,20025,-58
2021-02-26 18:30:50,11.63,4.45,11.20,99.90,1000487,29,20492,-59
2021-02-26 18:31:21,12.95,4.47,11.10,99.90,1004223,29,20033,-59
2021-02-26 18:31:52,19.63,5.38,11.10,99.90,1008094,29,20055,-60
2021-02-26 18:32:23,22.25,4.25,11.10,99.90,1008024,29,20052,-55
2021-02-26 18:32:55,16.95,4.38,11.10,99.90,1004403,29,20507,-57
2021-02-26 18:33:26,14.88,4.70,11.10,99.90,1000171,29,20025,-59
2021-02-26 18:33:59,23.15,4.75,11.10,99.90,1007908,29,20021,-57
2021-02-26 18:34:31,13.88,4.57,11.00,99.90,1004214,29,20025,-59
2021-02-26 18:35:03,18.70,5.18,11.00,99.90,1011864,29,20028,-58
2021-02-26 18:35:35,27.00,6.28,11.00,99.90,1011717,29,20059,-58
2021-02-26 18:36:07,17.10,3.88,10.90,99.90,1008036,29,20033,-57
2021-02-26 18:36:38,19.67,4.70,10.90,99.90,1004329,29,20330,-59
2021-02-26 18:37:10,21.88,4.55,10.90,99.90,1012482,29,20039,-59
2021-02-26 18:37:41,13.65,4.38,10.90,99.90,1011716,29,20390,-59
2021-02-26 18:38:13,15.43,4.40,10.90,99.90,996635,29,20018,-57
2021-02-26 18:38:49,21.73,5.38,11.00,99.90,1004260,29,20054,-59
2021-02-26 18:39:20,12.07,5.35,10.90,99.90,1008123,29,20029,-58
2021-02-26 18:39:51,22.95,5.03,10.90,99.90,1004148,29,20836,-58
2021-02-26 18:40:22,18.33,4.70,10.90,99.90,1008190,29,20073,-58
2021-02-26 18:40:54,22.60,5.10,10.90,99.90,1009077,29,20096,-58
2021-02-26 18:41:25,20.15,6.07,10.90,99.90,1011910,29,20482,-57
2021-02-26 18:41:55,18.67,5.10,10.90,99.90,1000536,29,20067,-59
2021-02-26 18:42:27,25.23,4.90,10.90,99.90,1008378,29,20509,-59
2021-02-26 18:42:58,16.80,5.57,10.80,99.90,1012047,29,20052,-61
2021-02-26 18:43:29,23.80,5.20,10.80,99.90,1012151,29,20493,-57
2021-02-26 18:44:00,20.13,5.22,10.70,99.90,993109,29,20062,-59
2021-02-26 18:44:31,28.92,6.65,10.70,99.90,1001249,29,20105,-60
2021-02-26 18:45:03,18.13,5.63,10.70,99.90,1001118,29,20037,-60
2021-02-26 18:45:34,36.88,6.57,10.60,99.90,1008886,29,20092,-60
2021-02-26 18:46:05,30.45,5.90,10.60,99.90,1012633,29,20052,-59
2021-02-26 18:46:36,26.65,5.40,10.70,99.90,1009043,29,20037,-58
2021-02-26 18:47:08,16.42,5.60,10.60,99.90,1004288,29,20029,-58
2021-02-26 18:47:39,16.17,5.13,10.60,99.90,1008138,29,20104,-60
2021-02-26 18:48:10,27.38,5.85,10.60,99.90,1015674,29,20028,-59
2021-02-26 18:48:41,23.98,5.15,10.60,99.90,1008076,29,20083,-59
2021-02-26 18:49:14,24.60,4.65,10.60,99.90,1004267,29,20040,-59
2021-02-26 18:49:45,19.17,5.63,10.60,99.90,1004231,29,20070,-58
2021-02-26 18:50:16,18.35,5.25,10.50,99.90,1004042,29,20041,-56
2021-02-26 18:50:47,22.80,5.00,10.50,99.90,1004152,29,20119,-58
2021-02-26 18:51:19,23.50,5.35,10.50,99.90,1004150,29,20507,-58
2021-02-26 18:51:50,20.42,5.03,10.50,99.90,1004117,29,20029,-59
2021-02-26 18:52:21,14.25,4.22,10.40,99.90,1015612,29,20016,-60
2021-02-26 18:52:52,15.80,4.63,10.40,99.90,1008006,29,20013,-54
2021-02-26 18:53:23,20.05,5.72,10.40,99.90,1011932,29,20387,-58
2021-02-26 18:53:59,20.35,5.63,10.40,99.90,1007791,29,20021,-58
2021-02-26 18:54:30,16.80,5.05,10.30,99.90,1000262,29,20467,-58
2021-02-26 18:55:01,30.25,5.70,10.20,99.90,1004108,29,20041,-58
2021-02-26 18:55:33,25.63,4.88,10.20,99.90,1000396,29,20033,-56
2021-02-26 18:56:04,18.83,4.65,10.10,99.90,992943,29,20023,-58
2021-02-26 18:56:36,23.77,7.25,10.10,99.90,1007818,29,20024,-60
2021-02-26 18:57:07,39.63,5.38,10.20,99.90,1008485,29,20021,-58
2021-02-26 18:57:38,20.10,5.65,10.10,99.90,1000464,29,20063,-57
2021-02-26 18:58:09,34.60,5.65,10.10,99.90,1008005,29,20355,-57
2021-02-26 18:58:40,26.83,4.93,10.10,99.90,1007939,29,20085,-58
2021-02-26 18:59:14,26.02,5.82,10.10,99.90,1000410,29,20335,-58
2021-02-26 18:59:45,24.42,4.78,10.10,99.90,1011985,29,20498,-56
2021-02-26 19:00:17,13.77,4.93,10.00,99.90,1015837,29,20019,-59
2021-02-26 19:00:48,20.88,4.40,10.00,99.90,1011696,29,20540,-59
2021-02-26 19:01:20,17.88,3.75,10.00,99.90,1015845,29,20245,-58
2021-02-26 19:01:52,19.70,4.82,10.00,99.90,1011832,29,20013,-58
2021-02-26 19:02:25,23.48,4.80,9.90,99.90,1011827,29,20023,-60
2021-02-26 19:02:55,16.80,4.25,9.90,99.90,1004077,29,20025,-59
2021-02-26 19:03:27,23.20,4.70,9.90,99.90,1007962,29,20017,-56
2021-02-26 19:04:00,19.85,5.55,9.90,99.90,1011718,29,20017,-57
2021-02-26 19:04:31,29.88,5.82,9.90,99.90,1000304,29,20034,-58
2021-02-26 19:05:02,21.83,5.72,9.80,99.90,1000079,29,20021,-60
2021-02-26 19:05:33,25.55,5.43,9.80,99.90,1004082,29,20089,-59
2021-02-26 19:06:05,25.17,4.47,9.80,99.90,1004217,29,20014,-59
2021-02-26 19:06:36,16.10,3.80,9.80,99.90,1004087,29,20022,-60
2021-02-26 19:07:07,15.73,4.70,9.80,99.90,1004135,29,20048,-58
2021-02-26 19:07:38,21.63,4.95,9.80,99.90,1000312,29,20044,-55
2021-02-26 19:08:09,36.08,5.53,9.80,99.90,992763,29,20026,-56
2021-02-26 19:08:40,22.33,4.03,9.80,99.90,1004211,29,20025,-59
2021-02-26 19:09:12,12.70,3.72,9.80,99.90,1000266,29,20527,-58
2021-02-26 19:09:43,13.10,5.05,9.80,99.90,1011853,29,20064,-60
2021-02-26 19:10:15,15.05,4.30,9.80,99.90,996569,29,20199,-60
2021-02-26 19:10:46,23.27,5.20,9.80,99.90,996613,29,20030,-53
2021-02-26 19:11:17,15.23,3.92,9.70,99.90,1004032,29,20058,-60
2021-02-26 19:11:48,21.77,4.68,9.70,99.90,1000376,29,20361,-57
2021-02-26 19:12:19,13.65,3.75,9.70,99.90,1004093,29,20045,-57
2021-02-26 19:12:51,9.73,3.78,9.60,99.90,1004177,29,20029,-59
2021-02-26 19:13:22,15.65,4.18,9.60,99.90,1000143,29,20103,-56
2021-02-26 19:13:56,16.10,4.32,9.50,99.90,1007846,29,20340,-59
2021-02-26 19:14:27,15.07,5.30,9.60,99.90,1000277,29,20026,-61
2021-02-26 19:14:58,13.43,4.78,9.60,99.90,1000154,29,20078,-56
2021-02-26 19:15:29,15.95,4.35,9.50,99.90,1000183,29,20552,-55
2021-02-26 19:16:00,13.68,5.22,9.60,99.90,1004143,29,20112,-58
2021-02-26 19:16:32,13.38,3.83,9.50,99.90,1007968,29,20051,-59
2021-02-26 19:17:03,23.70,3.90,9.50,99.90,1004030,29,20041,-58
2021-02-26 19:17:34,17.67,5.30,9.50,99.90,1003998,29,20025,-59
2021-02-26 19:18:05,12.02,4.25,9.50,99.90,1008012,29,20025,-60
2021-02-26 19:18:36,23.58,4.70,9.50,99.90,1007935,29,20143,-58
2021-02-26 19:19:10,19.52,5.88,9.40,99.90,1000346,29,20108,-58
2021-02-26 19:19:42,21.55,4.65,9.40,99.90,1000259,29,20275,-57
2021-02-26 19:20:14,21.73,4.45,9.40,99.90,1008075,29,20025,-57
2021-02-26 19:20:45,17.17,4.75,9.40,99.90,1008093,29,20511,-58
2021-02-26 19:21:16,24.60,5.13,9.40,99.90,1000168,29,20026,-57
2021-02-26 19:21:47,14.43,5.15,9.30,99.90,1007900,29,20039,-58
2021-02-26 19:22:18,16.75,5.53,9.30,99.90,1011842,29,20025,-60
2021-02-26 19:22:49,32.88,5.25,9.30,99.90,1007964,29,20395,-60
2021-02-26 19:23:20,25.52,4.72,9.30,99.90,1000217,29,20034,-58
2021-02-26 19:23:54,19.48,4.78,9.30,99.90,1007766,29,20499,-58
2021-02-26 19:24:25,14.18,4.75,9.20,99.90,1000292,29,20030,-58
2021-02-26 19:24:56,19.40,5.35,9.20,99.90,1007891,29,20021,-60
2021-02-26 19:25:28,14.88,4.50,9.20,99.90,1011568,29,20033,-59
2021-02-26 19:25:59,47.78,5.72,9.20,99.90,1000298,29,20068,-60
2021-02-26 19:26:30,18.80,5.10,9.20,99.90,1011793,29,20028,-56
2021-02-26 19:27:01,20.27,4.90,9.10,99.90,1004132,29,20082,-60
2021-02-26 19:27:33,21.15,5.30,9.20,99.90,1011666,29,20422,-57
2021-02-26 19:28:05,19.77,5.90,9.10,99.90,1007875,29,20036,-59
2021-02-26 19:28:38,15.93,5.75,9.10,99.90,1004146,29,20062,-58
2021-02-26 19:29:11,17.00,5.63,9.10,99.90,1004111,29,20422,-58
2021-02-26 19:29:42,16.77,5.00,9.10,99.90,1007841,29,20036,-60
2021-02-26 19:30:14,17.00,5.35,9.10,99.90,1008020,29,20025,-60
2021-02-26 19:30:45,16.33,4.95,9.10,99.90,1011837,29,20085,-60
2021-02-26 19:31:16,15.82,5.07,9.10,99.90,1007869,29,20036,-60
2021-02-26 19:31:50,12.73,4.85,9.10,99.90,1000051,29,20040,-58
2021-02-26 19:32:21,24.52,5.07,9.10,99.90,1004102,29,20069,-58
2021-02-26 19:32:52,24.85,4.78,9.00,99.90,1004143,29,20112,-57
2021-02-26 19:33:23,18.23,4.90,9.00,99.90,1004114,29,20026,-60
2021-02-26 19:33:57,10.80,4.10,9.10,99.90,1003740,29,20022,-59
2021-02-26 19:34:28,18.48,5.93,9.10,99.90,1004139,29,20093,-57
2021-02-26 19:34:59,10.85,4.35,9.10,99.90,1003938,29,20033,-53
2021-02-26 19:35:30,11.40,4.63,9.00,99.90,1007892,29,20491,-58
2021-02-26 19:36:03,25.70,4.88,9.00,99.90,1011616,29,20123,-58
2021-02-26 19:36:34,16.50,4.18,9.10,99.90,1007886,29,20013,-58
2021-02-26 19:37:06,15.50,5.15,9.10,99.90,1011798,29,20032,-60
2021-02-26 19:37:37,14.90,4.28,9.10,99.90,1004202,29,20049,-58
2021-02-26 19:38:09,14.82,4.75,9.10,99.90,1000123,29,20033,-59
2021-02-26 19:38:40,18.02,4.22,9.10,99.90,1000871,29,20034,-58
2021-02-26 19:39:16,13.90,4.35,9.20,99.90,1001037,29,20026,-59
2021-02-26 19:39:48,16.15,4.97,9.20,99.90,1008689,29,20033,-55
2021-02-26 19:40:19,19.60,5.32,9.10,99.90,1008493,29,20469,-60
2021-02-26 19:40:50,13.38,4.80,9.10,99.90,1004854,29,20026,-56
2021-02-26 19:41:21,16.75,4.95,9.10,99.90,1001096,29,20369,-56
2021-02-26 19:41:52,14.80,5.15,9.10,99.90,997275,29,20113,-58
2021-02-26 19:42:24,20.60,5.63,9.20,99.90,1004754,29,20036,-58
2021-02-26 19:42:55,17.08,5.00,9.10,99.90,1005680,29,20030,-58
2021-02-26 19:43:26,19.83,5.68,9.10,99.90,1008707,29,20029,-59
2021-02-26 19:43:57,17.35,5.20,9.10,99.90,1012558,29,20036,-57
2021-02-26 19:44:31,29.85,6.50,9.10,99.90,1004810,29,20025,-58
2021-02-26 19:45:03,24.13,5.05,9.10,99.90,1004821,29,20026,-59
2021-02-26 19:45:34,13.60,4.28,9.10,99.90,1012430,29,20897,-61
2021-02-26 19:46:05,11.90,4.35,9.10,99.90,1004934,29,20026,-57
2021-02-26 19:46:36,13.48,4.35,9.10,99.90,997041,29,20057,-59
2021-02-26 19:47:07,18.98,4.68,9.00,99.90,1008677,29,20462,-59
2021-02-26 19:47:39,13.35,4.18,9.00,99.90,1001024,29,20022,-61
2021-02-26 19:48:10,11.60,4.20,9.00,99.90,1008624,29,20427,-59
2021-02-26 19:48:41,10.15,4.60,9.00,99.90,1000850,29,20153,-58
2021-02-26 19:49:15,14.18,5.05,9.00,99.90,1004888,29,20066,-60
2021-02-26 19:49:46,19.17,5.80,8.90,99.90,1016484,29,20028,-56
2021-02-26 19:50:18,16.88,4.53,8.90,99.90,1016402,29,20036,-60
2021-02-26 19:50:50,29.75,6.25,8.90,99.90,1004643,29,20057,-58
2021-02-26 19:51:21,13.05,4.40,8.90,99.90,1005515,29,20021,-58
2021-02-26 19:51:53,12.65,4.13,8.90,99.90,1012400,29,20478,-59
2021-02-26 19:52:24,14.65,4.50,8.90,99.90,1004909,29,20056,-59
2021-02-26 19:52:55,18.40,4.40,8.90,99.90,1004611,29,20062,-59
2021-02-26 19:53:26,14.77,4.28,8.90,99.90,1008612,29,20395,-60
2021-02-26 19:53:57,15.85,4.45,8.90,99.90,1012321,29,20144,-60
2021-02-26 19:54:29,17.63,6.30,8.90,99.90,1000908,29,20041,-58
2021-02-26 19:55:00,10.23,4.63,8.90,99.90,1000693,29,20025,-57
2021-02-26 19:55:31,13.65,4.25,8.80,99.90,1008681,29,20036,-60
2021-02-26 19:56:03,37.72,5.63,8.80,99.90,1004857,29,20042,-60
2021-02-26 19:56:34,11.75,4.97,8.70,99.90,1008576,29,20044,-60
2021-02-26 19:57:05,24.40,5.78,8.80,99.90,1004644,29,20021,-59
2021-02-26 19:57:36,14.75,4.30,8.70,99.90,1012491,29,20486,-60
2021-02-26 19:58:08,15.02,4.78,8.70,99.90,1008632,29,20125,-59
2021-02-26 19:58:43,11.43,4.20,8.70,99.90,1000986,29,20109,-59
2021-02-26 19:59:14,21.35,4.53,8.70,99.90,1016230,29,20047,-60
2021-02-26 19:59:45,19.55,4.57,8.70,99.90,1012497,29,20101,-59
2021-02-26 20:00:17,13.80,3.95,8.70,99.90,1004842,29,20017,-61
2021-02-26 20:00:48,19.70,4.80,8.70,99.90,1008518,29,20073,-58
2021-02-26 20:01:19,18.50,4.40,8.70,99.90,1008626,29,20108,-58
2021-02-26 20:01:51,18.95,4.13,8.70,99.90,1004807,29,20018,-56
2021-02-26 20:02:22,8.82,3.50,8.70,99.90,1000996,29,20053,-59
2021-02-26 20:02:53,18.42,4.38,8.70,99.90,1008603,29,20416,-58
2021-02-26 20:03:24,10.73,3.78,8.70,99.90,1008420,29,20028,-61
2021-02-26 20:03:55,15.50,4.50,8.70,99.90,1004502,29,20014,-58
2021-02-26 20:04:26,17.20,4.35,8.70,99.90,1008622,29,20041,-59
2021-02-26 20:04:57,12.85,3.35,8.70,99.90,1008597,29,20021,-59
2021-02-26 20:05:28,12.38,4.30,8.70,99.90,1008498,29,20025,-60
2021-02-26 20:05:59,14.07,4.60,8.70,99.90,1012493,29,20017,-60
2021-02-26 20:06:30,13.32,3.90,8.60,99.90,1004849,29,20467,-58
2021-02-26 20:07:03,16.80,5.45,8.60,99.90,1000869,29,20500,-58
2021-02-26 20:07:35,13.75,4.13,8.60,99.90,1000925,29,20073,-59
2021-02-26 20:08:08,12.32,4.40,8.60,99.90,1004705,29,20021,-56
2021-02-26 20:08:39,11.85,3.63,8.50,99.90,1008462,29,20036,-57
2021-02-26 20:09:10,13.98,3.80,8.60,99.90,1004689,29,20475,-58
2021-02-26 20:09:41,13.25,3.75,8.50,99.90,1012313,29,20032,-58
2021-02-26 20:10:14,14.35,4.28,8.50,99.90,1012407,29,20493,-58
2021-02-26 20:10:45,12.35,4.10,8.50,99.90,1012690,29,20458,-61
2021-02-26 20:11:16,12.57,4.15,8.50,99.90,1005228,29,20495,-56
2021-02-26 20:11:50,22.77,4.15,8.50,99.90,1012287,29,20020,-60
2021-02-26 20:12:21,14.07,4.05,8.50,99.90,1016259,29,20022,-57
2021-02-26 20:12:53,16.05,4.95,8.50,99.90,1012439,29,20561,-60
2021-02-26 20:13:24,15.63,4.10,8.50,99.90,1000822,29,20022,-56
2021-02-26 20:13:55,16.63,4.22,8.50,99.90,1008520,29,20017,-57
2021-02-26 20:14:29,18.75,4.53,8.40,99.90,1004729,29,20383,-57
2021-02-26 20:15:00,15.98,3.97,8.40,99.90,1008487,29,20021,-59
2021-02-26 20:15:31,13.73,3.63,8.40,99.90,1000771,29,20018,-59
2021-02-26 20:16:03,10.98,4.03,8.40,99.90,1012411,29,20020,-57
2021-02-26 20:16:34,8.73,3.58,8.40,99.90,1004792,29,20526,-58
2021-02-26 20:17:05,17.38,4.18,8.40,99.90,1012426,29,20024,-60
2021-02-26 20:17:36,11.55,4.13,8.40,99.90,1000720,29,20079,-60
2021-02-26 20:18:08,14.70,3.70,8.40,99.90,1008573,29,20028,-57
2021-02-26 20:18:43,8.93,3.72,8.50,99.90,1000901,29,20030,-58
2021-02-26 20:19:17,13.02,4.00,8.50,99.90,1001006,29,20566,-58
2021-02-26 20:19:48,12.75,4.40,8.40,99.90,1000753,29,20026,-57
2021-02-26 20:20:20,16.25,4.22,8.40,99.90,1004761,29,20017,-59
2021-02-26 20:20:54,9.32,4.13,8.40,99.90,1000976,29,20033,-54
2021-02-26 20:21:25,10.55,3.08,8.40,99.90,1000919,29,20082,-59
2021-02-26 20:21:56,13.95,4.15,8.40,99.90,1009184,29,20076,-60
2021-02-26 20:22:28,9.95,4.43,8.40,99.90,1012443,29,20376,-58
2021-02-26 20:22:59,12.10,4.20,8.50,99.90,1008597,29,20017,-59
2021-02-26 20:23:33,12.57,4.07,8.40,99.90,996983,29,20018,-60
2021-02-26 20:24:05,16.48,4.25,8.40,99.90,1004542,29,20037,-60
2021-02-26 20:24:36,12.63,3.30,8.40,99.90,997106,29,20014,-60
2021-02-26 20:25:08,16.52,4.38,8.40,99.90,1004574,29,20412,-60
2021-02-26 20:25:40,12.43,3.50,8.40,99.90,1008505,29,20021,-59
2021-02-26 20:26:11,15.13,4.32,8.40,99.90,1000652,29,20135,-59
2021-02-26 20:26:44,14.95,3.92,8.40,99.90,1008474,29,20514,-57
2021-02-26 20:27:15,12.20,3.72,8.40,99.90,1000842,29,20022,-59
2021-02-26 20:27:46,11.07,3.80,8.40,99.90,1008477,29,20423,-57
2021-02-26 20:28:17,11.45,3.78,8.30,99.90,1019992,29,20166,-57
2021-02-26 20:28:49,15.45,4.40,8.40,99.90,1020213,29,20016,-59
2021-02-26 20:29:22,9.32,3.90,8.40,99.90,1008410,29,20057,-57
2021-02-26 20:29:53,12.90,3.47,8.40,99.90,1012444,29,20016,-60
2021-02-26 20:30:28,9.45,4.22,8.40,99.90,1008337,29,20023,-58
2021-02-26 20:30:59,17.55,3.47,8.40,99.90,1012344,29,20021,-59
2021-02-26 20:31:30,14.48,3.65,8.40,99.90,1012335,29,20063,-58
2021-02-26 20:32:01,11.38,3.78,8.40,99.90,1008352,29,20076,-58
2021-02-26 20:32:32,11.95,3.88,8.40,99.90,1000738,29,20086,-61
2021-02-26 20:33:04,13.05,3.65,8.40,99.90,1008526,29,20099,-60
2021-02-26 20:33:37,8.60,4.00,8.40,99.90,1004588,29,20530,-59
2021-02-26 20:34:08,14.35,4.05,8.30,99.90,1000760,29,20036,-60
2021-02-26 20:34:39,13.90,4.53,8.40,99.90,1008372,29,20115,-60
2021-02-26 20:35:12,9.20,3.22,8.30,99.90,1004719,29,20139,-58
2021-02-26 20:35:43,12.43,4.07,8.40,99.90,1004610,29,20065,-59
2021-02-26 20:36:14,16.92,4.05,8.40,99.90,1004614,29,20022,-56
2021-02-26 20:36:45,15.38,4.00,8.30,99.90,1000739,29,20037,-55
2021-02-26 20:37:16,11.20,3.20,8.30,99.90,1001335,29,20026,-60
2021-02-26 20:37:48,15.98,5.20,8.30,99.90,1000904,29,20038,-60
2021-02-26 20:38:19,13.93,4.28,8.30,99.90,1004603,29,20054,-58
2021-02-26 20:38:50,9.88,3.78,8.30,99.90,1012378,29,20028,-57
2021-02-26 20:39:21,12.68,4.45,8.30,99.90,1004634,29,20064,-59
2021-02-26 20:39:53,25.45,4.57,8.40,99.90,1004687,29,20037,-60
2021-02-26 20:40:25,7.70,3.33,8.30,99.90,1008476,29,20025,-57
2021-02-26 20:40:57,9.18,3.20,8.30,99.90,1012460,29,20039,-59
2021-02-26 20:41:28,14.60,4.13,8.30,99.90,1008517,29,20110,-59
2021-02-26 20:41:59,12.65,3.83,8.20,99.90,1008607,29,20048,-58
2021-02-26 20:42:31,11.70,3.92,8.20,99.90,1004671,29,20037,-59
2021-02-26 20:43:02,21.85,4.20,8.10,99.90,1004519,29,20036,-59
2021-02-26 20:43:35,17.35,4.07,8.10,99.90,1012223,29,20071,-57
2021-02-26 20:44:09,16.33,3.05,8.10,99.90,1012319,29,20121,-58
2021-02-26 20:44:40,7.47,3.60,8.10,99.90,1004581,29,20056,-60
2021-02-26 20:45:12,16.35,3.45,8.10,99.90,1000780,29,20026,-60
2021-02-26 20:45:43,21.75,4.65,8.00,99.90,1008346,29,20040,-59
2021-02-26 20:46:14,9.73,3.83,8.10,99.90,1004584,29,20036,-60
2021-02-26 20:46:45,16.13,3.42,8.00,99.90,1004422,29,20057,-55
2021-02-26 20:47:17,20.70,3.75,8.00,99.90,1004561,29,20029,-57
2021-02-26 20:47:48,14.95,3.78,8.00,99.90,1004704,29,20030,-60
2021-02-26 20:48:19,14.80,3.53,8.00,99.90,1016159,29,20036,-60
2021-02-26 20:48:50,16.42,3.15,8.00,99.90,1004410,29,20025,-59
2021-02-26 20:49:21,9.27,3.50,8.00,99.90,1008512,29,20041,-59
2021-02-26 20:49:52,12.35,3.53,8.00,99.90,1004613,29,20112,-60
2021-02-26 20:50:23,14.02,4.68,7.90,99.90,1004075,29,20089,-60
2021-02-26 20:50:56,7.57,3.50,7.90,99.90,1012110,29,20069,-58
2021-02-26 20:51:27,7.32,3.05,7.90,99.90,1004581,29,20025,-58
2021-02-26 20:51:58,18.42,3.20,7.90,99.90,1008440,29,20039,-59
2021-02-26 20:52:29,10.85,3.55,7.80,99.90,1008364,29,20579,-59
2021-02-26 20:53:00,14.05,3.05,7.80,99.90,1004485,29,20021,-59
2021-02-26 20:53:31,12.10,4.45,7.80,99.90,1008400,29,20076,-60
2021-02-26 20:54:07,7.57,3.10,7.80,99.90,1000859,29,20018,-60
2021-02-26 20:54:38,8.38,2.63,7.80,99.90,1004598,29,20028,-59
2021-02-26 20:55:11,11.82,3.80,7.80,99.90,1012058,29,20012,-59
2021-02-26 20:55:42,10.88,2.95,7.80,99.90,1012409,29,20021,-59
2021-02-26 20:56:13,12.35,3.67,7.80,99.90,1008397,29,20013,-58
2021-02-26 20:56:44,6.63,2.33,7.80,99.90,1008370,29,20041,-60
2021-02-26 20:57:15,7.25,2.97,7.80,99.90,1004539,29,20097,-60
2021-02-26 20:57:47,12.18,3.80,7.80,99.90,1012312,29,20027,-60
2021-02-26 20:58:18,14.40,3.55,7.70,99.90,1000795,29,20029,-61
2021-02-26 20:58:49,6.15,2.80,7.70,99.90,1000746,29,20018,-59
2021-02-26 20:59:21,11.40,2.80,7.70,99.90,1000627,29,20022,-60
2021-02-26 20:59:52,6.68,2.92,7.70,99.90,1008414,29,20016,-58
2021-02-26 21:00:24,7.55,3.28,7.70,99.90,1000745,29,20026,-58
2021-02-26 21:00:56,9.00,3.05,7.60,99.90,1004582,29,20092,-57
2021-02-26 21:01:27,13.57,3.33,7.70,99.90,1000669,29,20163,-56
2021-02-26 21:01:58,10.70,2.88,7.60,99.90,1008348,29,20013,-59
2021-02-26 21:02:29,7.95,2.80,7.70,99.90,1000847,29,20030,-59
2021-02-26 21:03:01,10.25,2.47,7.60,99.90,1004540,29,20145,-56
2021-02-26 21:03:32,6.57,2.83,7.60,99.90,1011963,29,20024,-55
2021-02-26 21:04:08,5.28,2.55,7.60,99.90,1004353,29,20549,-57
2021-02-26 21:04:39,8.45,2.85,7.50,99.90,1008416,29,20036,-60
2021-02-26 21:05:13,7.03,2.65,7.50,99.90,1008379,29,20128,-59
2021-02-26 21:05:44,11.02,3.58,7.50,99.90,1008260,29,20029,-56
2021-02-26 21:06:15,6.97,3.25,7.50,99.90,1012274,29,20024,-58
2021-02-26 21:06:46,7.40,3.00,7.50,99.90,1005001,29,20029,-57
2021-02-26 21:07:17,9.13,3.58,7.50,99.90,1008355,29,20014,-59
2021-02-26 21:07:49,6.25,2.83,7.40,99.90,1012068,29,20035,-60
2021-02-26 21:08:20,8.13,2.53,7.40,99.90,1004467,29,20026,-58
2021-02-26 21:08:53,7.03,3.00,7.50,99.90,1000726,29,20022,-57
2021-02-26 21:09:25,9.27,3.25,7.50,99.90,1004484,29,20021,-59
2021-02-26 21:09:56,10.88,3.47,7.50,99.90,1012002,29,20046,-60
2021-02-26 21:10:27,5.50,2.42,7.50,99.90,1008359,29,20018,-57
2021-02-26 21:10:59,6.93,3.05,7.50,99.90,993187,29,20105,-56
2021-02-26 21:11:30,10.20,2.83,7.50,99.90,1004475,29,20021,-60
2021-02-26 21:12:01,9.20,3.30,7.50,99.90,1004270,29,20086,-59
2021-02-26 21:12:33,7.85,3.20,7.50,99.90,1000689,29,20042,-57
2021-02-26 21:13:05,4.82,2.67,7.50,99.90,997034,29,20454,-58
2021-02-26 21:13:36,8.02,2.72,7.50,99.90,1004311,29,20112,-59
2021-02-26 21:14:07,10.48,2.80,7.50,99.90,1004341,29,20037,-59
2021-02-26 21:14:38,5.78,2.67,7.50,99.90,996894,29,20023,-57
2021-02-26 21:15:10,7.97,2.50,7.50,99.90,1012134,29,20029,-59
2021-02-26 21:15:41,15.80,3.00,7.50,99.90,1000754,29,20030,-59
2021-02-26 21:16:12,5.85,2.63,7.50,99.90,1008100,29,20591,-60
2021-02-26 21:16:44,10.05,3.50,7.50,99.90,1004498,29,20029,-60
2021-02-26 21:17:15,7.20,3.10,7.50,99.90,1008293,29,20133,-59
2021-02-26 21:17:46,7.80,3.63,7.50,99.90,1004491,29,20597,-58
2021-02-26 21:18:17,7.53,3.03,7.40,99.90,1008114,29,20061,-58
2021-02-26 21:18:50,9.48,3.42,7.40,99.90,1000648,29,20037,-56
2021-02-26 21:19:21,4.85,2.38,7.40,99.90,1008350,29,20025,-58
2021-02-26 21:19:53,12.02,3.22,7.40,99.90,1000696,29,20022,-59
2021-02-26 21:20:24,5.05,2.83,7.40,99.90,996737,29,20366,-59
2021-02-26 21:20:55,6.78,3.03,7.40,99.90,1004487,29,20483,-58
2021-02-26 21:21:26,5.80,2.63,7.40,99.90,997008,29,20477,-60
2021-02-26 21:21:57,7.90,2.88,7.30,99.90,1004488,29,20545,-57
2021-02-26 21:22:28,4.85,2.83,7.30,99.90,1004369,29,20327,-60
2021-02-26 21:22:59,9.80,2.75,7.30,99.90,1004573,29,20033,-60
2021-02-26 21:23:31,5.97,2.78,7.30,99.90,1008204,29,20055,-60
2021-02-26 21:24:02,7.53,3.33,7.30,99.90,1000694,29,20484,-60
2021-02-26 21:24:33,6.18,2.63,7.20,99.90,1012008,29,20025,-59
2021-02-26 21:25:06,8.43,3.00,7.20,99.90,1012237,29,20033,-58
2021-02-26 21:25:37,7.90,2.50,7.20,99.90,1000666,29,20031,-56
2021-02-26 21:26:08,6.47,2.47,7.10,99.90,1008283,29,20029,-61
2021-02-26 21:26:39,4.57,2.22,7.20,99.90,1004257,29,20659,-60
2021-02-26 21:27:11,10.27,2.75,7.10,99.90,1004453,29,20033,-60
2021-02-26 21:27:43,9.68,3.58,7.10,99.90,1004497,29,20033,-57
2021-02-26 21:28:14,6.60,2.78,7.10,99.90,1012184,29,20029,-58
2021-02-26 21:28:47,7.55,2.88,7.10,99.90,1004294,29,20527,-54
2021-02-26 21:29:18,5.13,2.72,7.00,99.90,1004454,29,20022,-60
2021-02-26 21:29:49,14.77,2.90,7.00,99.90,1008259,29,20029,-60
2021-02-26 21:30:21,7.10,2.83,7.00,99.90,996943,29,20022,-59
2021-02-26 21:30:52,5.53,2.45,7.00,99.90,1000539,29,20040,-59
2021-02-26 21:31:23,9.15,3.05,6.90,99.90,1012235,29,20029,-55
2021-02-26 21:31:55,5.40,2.65,6.90,99.90,1004379,29,20033,-59
2021-02-26 21:32:26,10.20,3.55,6.90,99.90,1004384,29,20114,-58
2021-02-26 21:32:58,10.43,3.30,6.90,99.90,1000480,29,20074,-58
2021-02-26 21:33:29,5.18,2.92,6.90,99.90,1000629,29,20024,-58
2021-02-26 21:34:00,6.05,2.97,7.00,99.90,1008197,29,20414,-59
2021-02-26 21:34:31,6.15,2.75,6.90,99.90,1004483,29,20037,-57
2021-02-26 21:35:03,7.30,2.97,7.00,99.90,1000553,29,20016,-58
2021-02-26 21:35:34,10.07,3.13,6.90,99.90,1004541,29,20449,-59
2021-02-26 21:36:06,8.00,3.22,6.90,99.90,1012148,29,20016,-60
2021-02-26 21:36:37,8.15,3.13,6.90,99.90,1012104,29,20040,-61
2021-02-26 21:37:08,6.82,3.38,7.00,99.90,1008140,29,20440,-58
2021-02-26 21:37:39,5.63,2.75,6.90,99.90,1004492,29,20025,-57
2021-02-26 21:38:10,14.20,5.15,6.90,99.90,996911,29,20502,-59
2021-02-26 21:38:44,7.03,3.35,6.90,99.90,1008184,29,20562,-59
2021-02-26 21:39:17,9.95,3.40,6.90,99.90,1012088,29,20444,-56
2021-02-26 21:39:48,6.57,2.95,6.90,99.90,1012173,29,20021,-59
2021-02-26 21:40:19,9.60,3.22,6.90,99.90,1004387,29,20013,-59
2021-02-26 21:40:51,8.18,3.50,6.90,99.90,1008168,29,20394,-58
2021-02-26 21:41:23,8.38,3.50,6.90,99.90,1008329,29,20021,-58
2021-02-26 21:41:54,8.93,3.40,6.90,99.90,1004433,29,20471,-58
2021-02-26 21:42:25,9.00,3.13,6.90,99.90,1004518,29,20018,-59
2021-02-26 21:42:56,8.13,3.03,6.90,99.90,1012190,29,20016,-57
2021-02-26 21:43:27,5.65,2.75,6.90,99.90,996690,29,20098,-57
2021-02-26 21:43:58,7.45,3.13,6.90,99.90,1008089,29,20041,-56
2021-02-26 21:44:29,11.88,2.97,6.90,99.90,1000590,29,20018,-60
2021-02-26 21:45:00,6.70,3.15,6.90,99.90,1004221,29,20017,-54
2021-02-26 21:45:31,6.97,2.83,6.80,99.90,1004273,29,20602,-60
2021-02-26 21:46:02,4.93,2.75,6.90,99.90,1012205,29,20017,-56
2021-02-26 21:46:34,9.15,3.83,6.80,99.90,1004416,29,20018,-59
2021-02-26 21:47:05,10.07,3.53,6.80,99.90,1015927,29,20020,-60
2021-02-26 21:47:36,5.65,2.90,6.90,99.90,1008272,29,20100,-59
2021-02-26 21:48:09,8.35,3.47,6.90,99.90,1004505,29,20021,-59
2021-02-26 21:48:42,6.63,3.33,6.90,99.90,1008332,29,20028,-59
2021-02-26 21:49:13,7.45,3.05,6.90,99.90,1008114,29,20025,-59
2021-02-26 21:49:44,6.70,3.03,6.80,99.90,1015969,29,20024,-59
2021-02-26 21:50:15,6.30,3.00,6.90,99.90,1012146,29,20124,-59
2021-02-26 21:50:47,4.90,3.10,6.80,99.90,1008269,29,20021,-57
2021-02-26 21:51:18,9.30,3.10,6.80,99.90,1000516,29,20074,-59
2021-02-26 21:51:50,5.95,2.60,6.90,99.90,1004306,29,20021,-60
2021-02-26 21:52:21,5.43,3.05,6.90,99.90,1004361,29,20041,-56
2021-02-26 21:52:52,6.95,2.83,6.90,99.90,1004436,29,20025,-53
2021-02-26 21:53:23,8.07,2.97,6.90,99.90,1008049,29,20028,-56
2021-02-26 21:53:54,4.63,2.47,6.90,99.90,1007780,29,20279,-57
2021-02-26 21:54:25,5.00,2.70,6.90,99.90,1008197,29,20025,-59
2021-02-26 21:54:57,5.68,2.53,6.90,99.90,1008355,29,20025,-57
2021-02-26 21:55:29,8.13,2.78,6.90,99.90,1008196,29,20072,-55
2021-02-26 21:56:00,11.23,3.20,6.90,99.90,1004346,29,20052,-55
2021-02-26 21:56:31,7.38,2.92,6.90,99.90,1000635,29,20037,-59
2021-02-26 21:57:02,7.93,3.15,6.90,99.90,1012291,29,20024,-59
2021-02-26 21:57:33,9.93,2.92,7.00,99.90,1016211,29,20462,-59
2021-02-26 21:58:04,6.43,2.80,7.00,99.90,1008457,29,20419,-58
2021-02-26 21:58:35,6.00,2.85,7.00,99.90,1001026,29,20035,-59
2021-02-26 21:59:09,6.35,2.88,7.00,99.90,1008722,29,20021,-59
2021-02-26 21:59:40,8.10,3.20,7.00,99.90,1001587,29,20029,-56
2021-02-26 22:00:12,8.00,3.00,7.00,99.90,1001913,29,20098,-58
2021-02-26 22:00:45,5.05,2.45,6.90,99.90,1005454,29,20054,-59
2021-02-26 22:01:16,9.52,2.85,6.90,99.90,1009495,29,20116,-60
2021-02-26 22:01:47,6.43,2.83,6.90,99.90,1001374,29,20114,-58
2021-02-26 22:02:20,4.65,2.17,6.90,99.90,999926,29,20119,-55
2021-02-26 22:02:51,4.45,2.22,6.90,99.90,1012049,29,20516,-58
2021-02-26 22:03:23,3.58,2.03,6.90,99.90,1012206,29,20505,-60
2021-02-26 22:03:54,6.10,2.30,6.80,99.90,1011745,29,20050,-58
2021-02-26 22:04:25,5.47,2.33,6.90,99.90,1011507,29,20025,-57
2021-02-26 22:04:56,5.47,2.45,6.80,99.90,1008142,29,20486,-57
2021-02-26 22:05:27,5.22,2.20,6.80,99.90,1008111,29,20037,-58
2021-02-26 22:05:58,4.05,2.33,6.80,99.90,1011911,29,20025,-56
2021-02-26 22:06:30,3.40,2.05,6.70,99.90,1004252,29,20021,-57
2021-02-26 22:07:01,6.78,2.65,6.80,99.90,1008193,29,20021,-59
2021-02-26 22:07:32,12.45,2.80,6.80,99.90,1015954,29,20016,-59
2021-02-26 22:08:04,3.65,1.90,6.80,99.90,1011950,29,20434,-60
2021-02-26 22:08:35,3.90,2.28,6.80,99.90,1012020,29,20020,-58
2021-02-26 22:09:06,3.33,2.08,6.80,99.90,1004296,29,20023,-59
2021-02-26 22:09:37,3.70,2.22,6.80,99.90,1008137,29,20022,-57
2021-02-26 22:10:09,4.07,2.10,6.80,99.90,1004329,29,20122,-59
2021-02-26 22:10:40,3.75,2.03,6.80,99.90,1015923,29,20532,-58
2021-02-26 22:11:11,3.78,2.05,6.70,99.90,1004302,29,20028,-59
2021-02-26 22:11:42,4.22,2.13,6.70,99.90,1012018,29,20498,-56
2021-02-26 22:12:13,3.35,1.85,6.70,99.90,1004181,29,20026,-59
2021-02-26 22:12:44,2.33,1.63,6.80,99.90,1008157,29,20451,-59
2021-02-26 22:13:15,3.25,2.00,6.80,99.90,1008218,29,20513,-59
2021-02-26 22:13:47,8.35,2.20,6.80,99.90,1000292,29,20512,-57
2021-02-26 22:14:18,5.65,1.98,6.80,99.90,1008277,29,20517,-57
2021-02-26 22:14:48,4.15,2.13,6.80,99.90,996640,29,20034,-56
2021-02-26 22:15:20,7.32,2.40,6.80,99.90,1000520,29,20037,-59
2021-02-26 22:15:51,3.80,2.05,6.80,99.90,1004306,29,20105,-58
2021-02-26 22:16:22,4.20,1.85,6.80,99.90,1008148,29,20025,-60
2021-02-26 22:16:53,4.43,2.33,6.80,99.90,1008088,29,20444,-59
2021-02-26 22:17:24,7.25,3.28,6.80,99.90,1008116,29,20021,-59
2021-02-26 22:17:55,5.03,2.05,6.80,99.90,992991,29,20116,-58
2021-02-26 22:18:26,4.57,2.20,6.80,99.90,1000423,29,20584,-57
2021-02-26 22:19:00,3.83,1.48,6.80,99.90,1004277,29,20338,-59
2021-02-26 22:19:31,3.47,1.85,6.80,99.90,1000516,29,20085,-58
2021-02-26 22:20:03,3.35,1.90,6.80,99.90,1008137,29,20514,-55
2021-02-26 22:20:34,7.05,2.35,6.80,99.90,1004215,29,20437,-59
2021-02-26 22:21:05,2.92,1.70,6.80,99.90,1011998,29,20032,-58
2021-02-26 22:21:37,4.03,2.08,6.80,99.90,1004324,29,20028,-57
2021-02-26 22:22:10,4.60,2.13,6.80,99.90,1008078,29,20455,-59
2021-02-26 22:22:41,3.50,1.90,6.80,99.90,1004110,29,20036,-60
2021-02-26 22:23:12,3.20,2.00,6.80,99.90,1008054,29,20065,-56
2021-02-26 22:23:43,4.75,2.28,6.80,99.90,1011863,29,20032,-58
2021-02-26 22:24:14,2.92,1.85,6.80,99.90,1012009,29,20024,-59
2021-02-26 22:24:46,3.13,1.52,6.70,99.90,1011986,29,20051,-60
2021-02-26 22:25:19,3.22,1.98,6.70,99.90,1011801,29,20020,-59
2021-02-26 22:25:50,4.25,1.90,6.70,99.90,1015885,29,20028,-59
2021-02-26 22:26:21,4.13,2.17,6.70,99.90,1015888,29,20465,-59
2021-02-26 22:26:52,7.65,2.00,6.70,99.90,1008039,29,20063,-55
2021-02-26 22:27:23,7.72,2.22,6.70,99.90,1011915,29,20067,-54
2021-02-26 22:27:54,3.90,1.90,6.60,99.90,1012031,29,20080,-58
2021-02-26 22:28:25,2.45,1.75,6.60,99.90,1004327,29,20121,-60
2021-02-26 22:28:56,7.78,2.08,6.60,99.90,1011925,29,20024,-58
2021-02-26 22:29:27,8.25,2.30,6.50,99.90,1004275,29,20029,-57
2021-02-26 22:29:58,4.38,2.05,6.60,99.90,1008077,29,20452,-57
2021-02-26 22:30:30,4.68,2.30,6.60,99.90,1012037,29,20050,-56
2021-02-26 22:31:01,5.95,2.13,6.60,99.90,1011854,29,20067,-59
2021-02-26 22:31:32,3.35,1.65,6.60,99.90,1011888,29,20025,-58
2021-02-26 22:32:03,6.43,2.25,6.50,99.90,1011815,29,20123,-57
2021-02-26 22:32:35,3.20,1.80,6.50,99.90,1008039,29,20112,-59
2021-02-26 22:33:06,3.70,2.30,6.50,99.90,1008075,29,20017,-59
2021-02-26 22:33:37,4.65,2.13,6.50,99.90,996458,29,20476,-58
2021-02-26 22:34:09,4.10,2.08,6.50,99.90,1011928,29,20056,-56
2021-02-26 22:34:40,4.75,1.95,6.50,99.90,1008109,29,20025,-56
2021-02-26 22:35:12,6.80,2.65,6.50,99.90,1004063,29,20480,-54
2021-02-26 22:35:44,4.88,2.28,6.50,99.90,1008022,29,20052,-55
2021-02-26 22:36:15,3.40,1.95,6.40,99.90,1012008,29,20517,-59
2021-02-26 22:36:46,5.82,2.40,6.40,99.90,1008032,29,20032,-56
2021-02-26 22:37:19,3.58,1.90,6.30,99.90,1011798,29,20553,-54
2021-02-26 22:37:51,6.18,2.30,6.30,99.90,1011996,29,20076,-56
2021-02-26 22:38:22,5.65,2.45,6.30,99.90,1008094,29,20031,-52
2021-02-26 22:38:53,3.25,1.90,6.30,99.90,1011897,29,20418,-53
2021-02-26 22:39:25,4.45,2.17,6.20,99.90,1011735,29,20016,-57
2021-02-26 22:39:56,4.70,2.20,6.20,99.90,1008139,29,20036,-54
2021-02-26 22:40:27,6.60,2.75,6.20,99.90,1015820,29,20450,-59
2021-02-26 22:40:58,5.15,2.50,6.20,99.90,1008043,29,20546,-55
2021-02-26 22:41:29,5.05,2.33,6.20,99.90,1011736,29,20032,-56
2021-02-26 22:42:01,3.70,1.85,6.10,99.90,1004305,29,20032,-53
2021-02-26 22:42:32,5.18,2.10,6.10,99.90,1011916,29,20047,-56
2021-02-26 22:43:03,3.90,2.30,6.10,99.90,1012002,29,20090,-55
2021-02-26 22:43:34,4.53,2.13,6.10,99.90,1011609,29,20482,-54
2021-02-26 22:44:05,4.80,2.35,6.10,99.90,1008016,29,20017,-52
2021-02-26 22:44:36,7.25,1.90,6.10,99.90,1007987,29,20040,-55
2021-02-26 22:45:08,6.32,2.67,6.10,99.90,1004144,29,20116,-53
2021-02-26 22:45:39,4.30,2.25,6.10,99.90,1000214,29,20086,-50
2021-02-26 22:46:10,5.95,2.60,6.10,99.90,1007994,29,20032,-57
2021-02-26 22:46:41,4.20,1.83,6.10,99.90,1011878,29,20679,-55
2021-02-26 22:47:13,5.25,2.08,6.10,99.90,1011901,29,20076,-53
2021-02-26 22:47:45,4.22,2.13,6.10,99.90,1007954,29,20029,-55
2021-02-26 22:48:16,3.92,2.17,6.10,99.90,1012042,29,20390,-54
2021-02-26 22:48:47,6.15,2.60,6.10,99.90,1008040,29,20029,-52
2021-02-26 22:49:18,4.60,2.30,6.10,99.90,1004309,29,20025,-54
2021-02-26 22:49:51,6.78,2.78,6.10,99.90,1011777,29,20403,-53
2021-02-26 22:50:22,6.32,2.30,6.10,99.90,1004197,29,20029,-55
2021-02-26 22:50:53,7.85,2.47,6.10,99.90,1004135,29,20018,-52
2021-02-26 22:51:24,5.65,2.47,6.00,99.90,1008035,29,20467,-54
2021-02-26 22:51:55,5.15,2.72,6.00,99.90,1007873,29,20032,-56
2021-02-26 22:52:28,8.00,2.97,6.00,99.90,1004234,29,20009,-54
2021-02-26 22:52:59,5.43,2.42,6.00,99.90,1000293,29,20021,-54
2021-02-26 22:53:30,6.65,2.35,6.00,99.90,1007915,29,20018,-53
2021-02-26 22:54:02,5.82,2.45,6.00,99.90,1007868,29,20017,-54
2021-02-26 22:54:33,8.07,2.28,6.00,99.90,1008046,29,20021,-52
2021-02-26 22:55:05,8.48,2.70,6.00,99.90,1015805,29,20020,-54
2021-02-26 22:55:36,6.10,2.35,6.00,99.90,1007976,29,20013,-58
2021-02-26 22:56:07,6.90,2.75,6.00,99.90,1011809,29,20439,-52
2021-02-26 22:56:38,7.00,2.83,6.00,99.90,1008124,29,20052,-56
2021-02-26 22:57:10,5.28,2.10,5.90,99.90,1004204,29,20025,-54
2021-02-26 22:57:41,6.40,2.80,5.90,99.90,1011898,29,20179,-55
2021-02-26 22:58:12,6.63,2.60,5.90,99.90,1004092,29,20013,-55
2021-02-26 22:58:46,5.47,2.38,5.90,99.90,1008092,29,20368,-54
2021-02-26 22:59:17,7.32,2.85,5.90,99.90,1011917,29,20017,-55
2021-02-26 22:59:48,5.60,2.85,5.90,99.90,1003710,29,20041,-53
2021-02-26 23:00:23,4.28,2.33,5.90,99.90,1008093,29,20440,-51
2021-02-26 23:00:54,4.68,2.28,5.90,99.90,1004218,29,20022,-56
2021-02-26 23:01:25,5.80,2.72,5.90,99.90,1000451,29,20022,-53
2021-02-26 23:01:56,6.43,2.83,5.80,99.90,1011719,29,20036,-56
2021-02-26 23:02:28,6.78,2.75,5.90,99.90,1008052,29,20551,-54
2021-02-26 23:02:59,5.28,2.30,5.90,99.90,1008010,29,20050,-55
2021-02-26 23:03:30,7.32,3.28,5.90,99.90,1011830,29,20029,-48
2021-02-26 23:04:01,7.70,2.35,5.90,99.90,1011586,29,20378,-55
2021-02-26 23:04:32,6.90,2.70,5.80,99.90,1011977,29,20025,-56
2021-02-26 23:05:04,6.25,2.90,5.90,99.90,1011921,29,20021,-55
2021-02-26 23:05:36,6.72,3.30,5.90,99.90,1011926,29,20455,-53
2021-02-26 23:06:08,6.15,2.42,5.90,99.90,1004003,29,20037,-58
2021-02-26 23:06:39,5.95,2.80,5.80,99.90,1000377,29,20063,-56
2021-02-26 23:07:11,7.55,2.97,5.80,99.90,1000416,29,20479,-56
2021-02-26 23:07:46,5.55,2.60,5.90,99.90,1004189,29,20108,-55
2021-02-26 23:08:17,5.95,2.80,5.90,99.90,996442,29,20026,-56
2021-02-26 23:08:48,5.90,2.67,5.90,99.90,1008032,29,20439,-50
2021-02-26 23:09:19,10.68,3.30,5.80,99.90,1007993,29,20024,-57
2021-02-26 23:09:50,6.85,2.75,5.80,99.90,1011812,29,20017,-53
2021-02-26 23:10:22,5.22,2.50,5.90,99.90,1007867,29,20078,-55
2021-02-26 23:10:53,4.70,2.65,5.80,99.90,1004244,29,20021,-55
2021-02-26 23:11:24,7.85,3.08,5.80,99.90,1004157,29,20052,-51
2021-02-26 23:11:55,7.03,2.90,5.80,99.90,1004143,29,20028,-54
2021-02-26 23:12:27,5.70,2.65,5.90,99.90,1011684,29,20028,-56
2021-02-26 23:12:58,8.57,3.13,5.80,99.90,1008023,29,20066,-55
2021-02-26 23:13:29,6.05,2.55,5.80,99.90,1007799,29,20141,-55
2021-02-26 23:14:00,7.32,3.05,5.90,99.90,1011743,29,20016,-53
2021-02-26 23:14:32,6.65,2.75,5.90,99.90,1004008,29,20053,-52
2021-02-26 23:15:05,5.78,2.70,5.80,99.90,1007881,29,20021,-56
2021-02-26 23:15:36,7.05,2.75,5.90,99.90,1008010,29,20017,-56
2021-02-26 23:16:07,6.65,2.50,5.90,99.90,1000449,29,20117,-54
2021-02-26 23:16:38,6.55,2.60,5.80,99.90,1007849,29,20033,-56
2021-02-26 23:17:09,6.78,2.75,5.80,99.90,1000353,29,20022,-57
2021-02-26 23:17:41,5.88,2.35,5.80,99.90,1007954,29,20073,-56
2021-02-26 23:18:12,5.82,2.60,5.80,99.90,1007997,29,20097,-52
2021-02-26 23:18:45,6.90,2.80,5.80,99.90,1011607,29,20111,-56
2021-02-26 23:19:16,7.03,2.63,5.80,99.90,1004211,29,20018,-53
2021-02-26 23:19:47,6.43,2.78,5.80,99.90,1004154,29,20021,-56
2021-02-26 23:20:21,5.43,2.88,5.80,99.90,1007986,29,20017,-55
2021-02-26 23:20:52,4.70,2.40,5.80,99.90,1007792,29,20112,-52
2021-02-26 23:21:23,5.07,2.35,5.80,99.90,1004225,29,20563,-57
2021-02-26 23:21:58,5.68,2.45,5.80,99.90,1011848,29,20016,-55
2021-02-26 23:22:29,5.25,2.53,5.80,99.90,1004130,29,20021,-56
2021-02-26 23:23:37,10.27,3.08,5.80,99.90,1000789,29,20033,-54
2021-02-26 23:24:08,4.18,2.30,5.70,99.90,998518,29,20554,-51
2021-02-26 23:24:44,5.68,2.42,5.80,99.90,1004146,29,20060,-55
2021-02-26 23:25:15,6.47,2.67,5.80,99.90,992556,29,20250,-54
2021-02-26 23:25:47,6.32,2.78,5.80,99.90,1011686,29,20065,-50
2021-02-26 23:26:18,5.88,2.63,5.80,99.90,1004051,29,20049,-52
2021-02-26 23:26:49,5.13,2.83,5.80,99.90,992750,29,20047,-53
2021-02-26 23:27:21,4.90,2.50,5.70,99.90,1000189,29,20105,-53
2021-02-26 23:27:52,8.43,2.38,5.70,99.90,1004141,29,20604,-53
2021-02-26 23:28:26,3.40,1.95,5.70,99.90,996550,29,20026,-54
2021-02-26 23:28:57,4.78,1.98,5.70,99.90,1004093,29,20033,-52
2021-02-26 23:29:28,5.43,2.30,5.70,99.90,1004001,29,20021,-54
2021-02-26 23:29:59,7.03,2.40,5.70,99.90,1004142,29,20491,-50
2021-02-26 23:30:31,4.57,2.28,5.70,99.90,1004110,29,20030,-51
2021-02-26 23:31:04,7.05,2.40,5.70,99.90,1007874,29,20021,-53
2021-02-26 23:31:36,6.30,2.65,5.70,99.90,1007754,29,20032,-51
2021-02-26 23:32:09,7.85,2.35,5.70,99.90,1007863,29,20536,-50
2021-02-26 23:32:42,6.40,2.28,5.70,99.90,1000264,29,20034,-55
2021-02-26 23:33:15,8.02,2.80,5.70,99.90,995270,29,20038,-52
2021-02-26 23:33:49,4.75,2.05,5.70,99.90,996223,29,20462,-56
2021-02-26 23:34:20,4.70,2.15,5.70,99.90,1000307,29,20022,-56
2021-02-26 23:34:52,5.85,2.50,5.70,99.90,1000241,29,20030,-55
2021-02-26 23:35:29,4.63,2.30,5.70,99.90,1004172,29,20562,-54
2021-02-26 23:36:00,5.57,2.25,5.70,99.90,1004041,29,20029,-55
2021-02-26 23:36:31,4.65,1.80,5.70,99.90,1000251,29,20113,-52
2021-02-26 23:37:03,9.48,2.05,5.70,99.90,1004179,29,20323,-53
2021-02-26 23:37:34,6.07,2.45,5.70,99.90,1000388,29,20560,-55
2021-02-26 23:38:06,4.03,2.03,5.70,99.90,1000111,29,20026,-52
2021-02-26 23:38:45,6.95,2.50,5.70,99.90,1007866,29,20535,-53
2021-02-26 23:39:19,5.38,2.20,5.70,99.90,1004156,29,20021,-53
2021-02-26 23:39:52,5.97,2.10,5.70,99.90,1007832,29,20064,-50
2021-02-26 23:40:23,4.13,1.90,5.70,99.90,1007923,29,20028,-54
2021-02-26 23:40:54,5.53,2.28,5.70,99.90,1008023,29,20511,-57
2021-02-26 23:41:25,6.10,2.97,5.70,99.90,1004081,29,20117,-53
2021-02-26 23:41:56,5.55,2.00,5.70,99.90,1007771,29,20059,-52
2021-02-26 23:42:27,4.72,2.28,5.70,99.90,1004111,29,20108,-55
2021-02-26 23:42:59,4.15,2.03,5.70,99.90,1004028,29,20029,-55
2021-02-26 23:43:30,6.40,2.30,5.70,99.90,1007757,29,20151,-53
2021-02-26 23:44:01,4.57,1.92,5.70,99.90,1007796,29,20064,-51
2021-02-26 23:44:32,5.95,2.50,5.60,99.90,1004130,29,20029,-55
2021-02-26 23:45:06,5.78,2.80,5.60,99.90,1007984,29,20033,-51
2021-02-26 23:45:38,5.03,2.03,5.60,99.90,1008008,29,20024,-52
2021-02-26 23:46:09,6.22,2.65,5.60,99.90,1007765,29,20032,-52
2021-02-26 23:46:41,8.35,2.63,5.60,99.90,1008066,29,20550,-52
2021-02-26 23:47:16,4.60,2.08,5.60,99.90,1008028,29,20086,-51
2021-02-26 23:47:47,5.65,2.22,5.60,99.90,1007046,29,20025,-52
2021-02-26 23:48:18,4.93,2.70,5.60,99.90,1003931,29,20049,-52
2021-02-26 23:48:52,5.13,2.10,5.60,99.90,1007888,29,20030,-52
2021-02-26 23:49:24,3.58,1.80,5.60,99.90,1004052,29,20033,-52
2021-02-26 23:49:55,5.63,2.20,5.60,99.90,1007905,29,20543,-53
2021-02-26 23:50:33,4.63,2.10,5.60,99.90,1007723,29,20025,-53
2021-02-26 23:51:04,4.40,2.08,5.60,99.90,1007934,29,20021,-52
2021-02-26 23:51:36,8.25,2.72,5.60,99.90,1004086,29,20542,-51
2021-02-26 23:52:07,5.05,2.35,5.60,99.90,1007841,29,20408,-53
2021-02-26 23:52:40,3.53,1.85,5.60,99.90,1000042,29,20018,-56
2021-02-26 23:53:12,4.60,2.45,5.60,99.90,1000199,29,20053,-53
2021-02-26 23:53:43,4.80,2.28,5.60,99.90,1007709,29,20033,-51
2021-02-26 23:54:15,5.75,2.05,5.60,99.90,1004092,29,20026,-54
2021-02-26 23:54:46,2.95,1.63,5.60,99.90,1007740,29,20081,-49
2021-02-26 23:55:19,4.70,2.10,5.60,99.90,1004084,29,20408,-53
2021-02-26 23:55:50,4.85,2.30,5.50,99.90,1007870,29,20029,-49
2021-02-26 23:56:21,3.75,1.67,5.50,99.90,1007868,29,20032,-50
2021-02-26 23:56:52,3.28,1.80,5.50,99.90,1003871,29,20470,-52
2021-02-26 23:57:23,5.68,2.10,5.50,99.90,1007833,29,20025,-53
2021-02-26 23:57:55,5.32,2.30,5.50,99.90,1007867,29,20032,-55
2021-02-26 23:58:26,5.68,2.30,5.60,99.90,1004031,29,20029,-52
2021-02-26 23:58:59,3.33,1.95,5.50,99.90,1003907,29,20124,-51
2021-02-26 23:59:30,4.47,1.95,5.50,99.90,1007970,29,20021,-51