2021-02-26 00:00:16,42.67,13.32,42.67,42.67,1015633,29,20037,-72
2021-02-26 00:00:47,41.33,12.60,41.33,41.33,1009484,29,20111,-69
2021-02-26 00:01:17,36.88,12.30,36.88,36.88,1007055,29,20039,-71
2021-02-26 00:01:47,44.95,13.25,44.95,44.95,1008166,29,20029,-71
2021-02-26 00:02:18,49.35,13.13,49.35,49.35,1015594,29,20032,-68
2021-02-26 00:02:48,37.13,11.52,37.13,37.13,1015686,29,20031,-71
2021-02-26 00:03:18,43.58,11.68,43.58,43.58,1019341,29,20030,-67
2021-02-26 00:03:48,41.20,13.05,41.20,41.20,1019305,29,20034,-68
2021-02-26 00:04:19,49.13,11.63,49.13,49.13,1015506,29,20032,-69
2021-02-26 00:04:49,40.42,12.63,40.42,40.42,1015342,29,20466,-70
2021-02-26 00:05:48,37.20,11.70,37.20,37.20,1018402,29,20529,-70
2021-02-26 00:06:19,38.42,10.48,38.42,38.42,999694,29,20493,-69
2021-02-26 00:06:49,35.33,11.05,35.33,35.33,1018794,29,20024,-69
2021-02-26 00:07:19,42.05,12.13,42.05,42.05,1014320,29,20035,-69
2021-02-26 00:07:50,39.75,11.32,39.75,39.75,1015658,29,20142,-68
2021-02-26 00:08:21,39.63,12.20,39.63,39.63,1019059,29,20726,-67
2021-02-26 00:08:51,39.08,11.80,39.08,39.08,1018525,29,20011,-67
2021-02-26 00:09:21,43.38,11.85,43.38,43.38,1015887,29,20032,-69
2021-02-26 00:09:52,39.55,11.88,39.55,39.55,1016490,29,20076,-70
2021-02-26 00:10:23,41.72,12.07,41.72,41.72,1017343,29,20091,-70
2021-02-26 00:10:55,39.10,11.68,39.10,39.10,1020239,29,20133,-70
2021-02-26 00:11:25,43.75,11.48,43.75,43.75,1023123,29,20027,-69
2021-02-26 00:11:55,37.25,11.75,37.25,37.25,1019893,29,20019,-69
2021-02-26 00:12:26,47.58,12.07,47.58,47.58,1014932,29,20062,-70
2021-02-26 00:12:56,43.28,11.85,43.28,43.28,1011735,29,20032,-70
2021-02-26 00:13:26,39.53,11.43,39.53,39.53,1007886,29,20025,-69
2021-02-26 00:13:57,49.78,12.48,49.78,49.78,1008414,29,20036,-70
2021-02-26 00:14:27,42.28,12.48,42.28,42.28,1015378,29,20024,-69
2021-02-26 00:14:57,40.03,12.18,40.03,40.03,1011780,29,20063,-69
2021-02-26 00:15:31,37.03,12.10,37.03,37.03,1007458,29,20120,-70
2021-02-26 00:16:02,43.00,12.10,43.00,43.00,1008011,29,20152,-69
2021-02-26 00:16:33,44.05,11.70,44.05,44.05,1004600,29,20032,-71
2021-02-26 00:17:03,38.28,11.95,38.28,38.28,1008587,29,20078,-71
2021-02-26 00:17:34,43.25,11.63,43.25,43.25,1007850,29,20647,-71
2021-02-26 00:18:07,40.72,12.18,40.72,40.72,1008217,29,20121,-73
2021-02-26 00:18:38,38.15,12.20,38.15,38.15,1016137,29,20056,-71
2021-02-26 00:19:08,38.63,12.73,38.63,38.63,1019699,29,20028,-70
2021-02-26 00:19:39,38.70,11.57,38.70,38.70,1015731,29,20024,-71
2021-02-26 00:20:10,36.40,12.32,36.40,36.40,1015574,29,20061,-71
2021-02-26 00:20:41,41.63,11.50,41.63,41.63,1015850,29,20129,-71
2021-02-26 00:21:11,40.33,11.27,40.33,40.33,1019156,29,20522,-71
2021-02-26 00:21:41,37.72,11.95,37.72,37.72,1023492,29,20116,-69
2021-02-26 00:22:11,44.85,13.07,44.85,44.85,1019473,29,20027,-68
2021-02-26 00:22:42,37.15,11.93,37.15,37.15,1019569,29,20028,-68
2021-02-26 00:23:12,41.97,12.30,41.97,41.97,1015429,29,20035,-68
2021-02-26 00:23:43,41.22,12.48,41.22,41.22,1007865,29,20021,-69
2021-02-26 00:24:13,40.55,12.45,40.55,40.55,999836,29,20394,-68
2021-02-26 00:24:43,43.60,12.85,43.60,43.60,1000317,29,20208,-69
2021-02-26 00:25:15,35.88,12.52,35.88,35.88,1003724,29,20028,-68
2021-02-26 00:25:46,41.20,11.57,41.20,41.20,1004396,29,20026,-69
2021-02-26 00:26:16,39.85,11.52,39.85,39.85,1015703,29,20028,-69
2021-02-26 00:26:46,43.20,12.85,43.20,43.20,1011533,29,20378,-69
2021-02-26 00:27:17,41.20,12.15,41.20,41.20,1011494,29,20482,-69
2021-02-26 00:27:47,38.45,12.82,38.45,38.45,1015718,29,20075,-68
2021-02-26 00:28:20,38.97,11.75,38.97,38.97,1011656,29,20033,-67
2021-02-26 00:28:51,38.08,12.23,38.08,38.08,1012143,29,20084,-67
2021-02-26 00:29:21,40.50,12.27,40.50,40.50,1011999,29,20079,-68
2021-02-26 00:29:51,43.00,12.10,43.00,43.00,1015795,29,20086,-69
2021-02-26 00:30:22,43.13,12.30,43.13,43.13,1015271,29,20024,-70
2021-02-26 00:30:52,44.65,12.13,44.65,44.65,1015635,29,20087,-71
2021-02-26 00:31:22,35.50,11.05,35.50,35.50,1011118,29,20071,-71
2021-02-26 00:31:53,34.28,11.90,34.28,34.28,1013892,29,20017,-72
2021-02-26 00:32:23,43.70,12.68,43.70,43.70,1015757,29,20028,-70
2021-02-26 00:32:54,44.85,12.77,44.85,44.85,1011790,29,20021,-69
2021-02-26 00:33:24,38.50,12.05,38.50,38.50,1011383,29,20025,-68
2021-02-26 00:33:54,41.70,12.40,41.70,41.70,1011469,29,20024,-69
2021-02-26 00:34:25,38.88,11.82,38.88,38.88,1003956,29,20056,-68
2021-02-26 00:34:55,36.88,12.02,36.88,36.88,1007724,29,20439,-72
2021-02-26 00:35:25,40.90,12.35,40.90,40.90,1010733,29,20048,-71
2021-02-26 00:35:55,40.00,12.30,40.00,40.00,1011750,29,20032,-71
2021-02-26 00:36:26,40.20,12.23,40.20,40.20,1015692,29,20024,-69
2021-02-26 00:36:56,41.92,11.98,41.92,41.92,1019383,29,20023,-68
2021-02-26 00:37:26,33.83,11.05,33.83,33.83,1015297,29,20028,-70
2021-02-26 00:37:58,42.38,12.07,42.38,42.38,1019635,29,20075,-70
2021-02-26 00:38:28,37.08,11.68,37.08,37.08,1017339,29,20553,-70
2021-02-26 00:38:58,39.72,11.50,39.72,39.72,1019809,29,20049,-70
2021-02-26 00:39:29,46.47,13.07,46.47,46.47,1023129,29,20412,-69
2021-02-26 00:39:59,41.92,11.45,41.92,41.92,1020011,29,20075,-70
2021-02-26 00:40:32,38.88,11.75,38.88,38.88,1016676,29,20015,-69
2021-02-26 00:41:03,39.30,11.95,39.30,39.30,1010412,29,20028,-68
2021-02-26 00:41:33,41.22,11.80,41.22,41.22,1010181,29,20063,-68
2021-02-26 00:42:04,41.83,11.07,41.83,41.83,1013208,29,20505,-69
2021-02-26 00:42:34,43.50,11.90,43.50,43.50,1007690,29,20032,-69
2021-02-26 00:43:05,39.58,11.85,39.58,39.58,1011453,29,20033,-69
2021-02-26 00:43:35,48.42,12.13,48.42,48.42,1012082,29,20052,-70
2021-02-26 00:44:06,42.60,11.32,42.60,42.60,1012560,29,20124,-70
2021-02-26 00:44:36,36.83,10.82,36.83,36.83,1011946,29,20499,-70
2021-02-26 00:45:13,41.45,12.02,41.45,41.45,1011970,29,20031,-68
2021-02-26 00:45:45,37.35,11.02,37.35,37.35,1014632,29,20419,-71
2021-02-26 00:46:17,36.88,12.23,36.88,36.88,1015940,29,20273,-69
2021-02-26 00:46:47,40.67,12.18,40.67,40.67,1015850,29,20020,-69
2021-02-26 00:47:18,31.52,10.55,31.52,31.52,1017847,29,20031,-70
2021-02-26 00:47:48,39.53,11.45,39.53,39.53,1015446,29,20024,-68
2021-02-26 00:48:20,33.65,11.23,33.65,33.65,1011726,29,20058,-68
2021-02-26 00:48:50,41.33,10.77,41.33,41.33,1013343,29,20573,-69
2021-02-26 00:49:20,32.83,11.30,32.83,32.83,1011694,29,20032,-70
2021-02-26 00:49:51,40.58,12.55,40.58,40.58,1011510,29,20068,-70
2021-02-26 00:50:21,40.63,11.60,40.63,40.63,1015715,29,20488,-71
2021-02-26 00:51:10,38.13,11.02,38.13,38.13,1015462,29,20474,-71
2021-02-26 00:51:40,36.25,11.13,36.25,36.25,1014948,29,20151,-69
2021-02-26 00:52:11,39.85,11.27,39.85,39.85,1017046,29,20095,-68
2021-02-26 00:52:41,42.55,11.65,42.55,42.55,1012155,29,20477,-69
2021-02-26 00:53:11,39.45,11.45,39.45,39.45,1007706,29,20055,-70
2021-02-26 00:53:42,36.78,11.70,36.78,36.78,1000106,29,20357,-71
2021-02-26 00:54:12,38.58,11.00,38.58,38.58,997715,29,20122,-71
2021-02-26 00:54:42,35.00,11.20,35.00,35.00,1003839,29,20099,-68
2021-02-26 00:55:13,42.53,11.32,42.53,42.53,1004186,29,20013,-68
2021-02-26 00:55:43,39.50,11.13,39.50,39.50,1017320,29,20023,-69
2021-02-26 00:56:14,36.95,12.13,36.95,36.95,1011573,29,20017,-69
2021-02-26 00:56:44,36.72,11.48,36.72,36.72,1007181,29,20020,-69
2021-02-26 00:57:14,33.63,10.55,33.63,33.63,1004277,29,20033,-69
2021-02-26 00:57:45,36.95,10.90,36.95,36.95,1004325,29,20018,-69
2021-02-26 00:58:15,40.47,10.93,40.47,40.47,1003859,29,20045,-70
2021-02-26 00:58:45,37.42,10.52,37.42,37.42,999982,29,20007,-69
2021-02-26 00:59:15,36.28,11.25,36.28,36.28,1003456,29,20376,-70
2021-02-26 00:59:46,36.53,10.80,36.53,36.53,1000299,29,20090,-69
2021-02-26 01:00:25,34.35,11.30,34.35,34.35,1003863,29,20025,-70
2021-02-26 01:00:55,35.28,10.73,35.28,35.28,1012618,29,20067,-67
2021-02-26 01:01:25,34.58,10.38,34.58,34.58,1015243,29,20016,-68
2021-02-26 01:01:56,36.25,9.40,36.25,36.25,1015021,29,20024,-68
2021-02-26 01:02:26,39.35,11.18,39.35,39.35,1012827,29,20025,-69
2021-02-26 01:02:56,37.05,10.63,37.05,37.05,1011745,29,20593,-69
2021-02-26 01:03:27,34.28,10.30,34.28,34.28,1010143,29,20052,-68
2021-02-26 01:03:57,39.85,10.68,39.85,39.85,1007985,29,20090,-68
2021-02-26 01:04:28,36.35,10.93,36.35,36.35,1010964,29,20025,-72
2021-02-26 01:04:58,35.33,9.85,35.33,35.33,1015039,29,20474,-69
2021-02-26 01:05:29,29.63,9.60,29.63,29.63,1010967,29,20040,-73
2021-02-26 01:05:59,35.53,10.60,35.53,35.53,1007764,29,20015,-72
2021-02-26 01:06:29,34.72,10.15,34.72,34.72,1003751,29,20539,-70
2021-02-26 01:07:00,35.40,9.88,35.40,35.40,999910,29,20508,-69
2021-02-26 01:07:30,40.17,10.80,40.17,40.17,1003696,29,20112,-68
2021-02-26 01:08:00,36.80,10.18,36.80,36.80,1007631,29,20047,-70
2021-02-26 01:08:31,38.53,10.50,38.53,38.53,1007626,29,20124,-70
2021-02-26 01:09:01,35.50,10.48,35.50,35.50,1010792,29,20529,-69
2021-02-26 01:09:32,44.97,11.23,44.97,44.97,1009187,29,20024,-68
2021-02-26 01:10:11,37.97,10.45,37.97,37.97,1007463,29,20056,-69
2021-02-26 01:10:43,34.53,10.02,34.53,34.53,1006024,29,20017,-71
2021-02-26 01:11:13,34.53,9.52,34.53,34.53,1004693,29,20033,-70
2021-02-26 01:11:43,35.95,10.95,35.95,35.95,1008952,29,20040,-68
2021-02-26 01:12:14,37.13,10.70,37.13,37.13,1009998,29,20021,-66
2021-02-26 01:12:44,30.38,10.35,30.38,30.38,1011465,29,20155,-68
2021-02-26 01:13:15,35.55,9.90,35.55,35.55,1011435,29,20016,-68
2021-02-26 01:13:45,41.03,11.85,41.03,41.03,1005076,29,20349,-68
2021-02-26 01:14:15,32.97,9.73,32.97,32.97,1006023,29,20021,-68
2021-02-26 01:14:46,33.65,10.02,33.65,33.65,1007565,29,20044,-68
2021-02-26 01:15:16,32.72,10.55,32.72,32.72,1007536,29,20013,-69
2021-02-26 01:15:50,35.38,10.30,35.38,35.38,1008801,29,20484,-69
2021-02-26 01:16:20,32.90,10.10,32.90,32.90,1012077,29,20114,-68
2021-02-26 01:16:50,40.35,10.05,40.35,40.35,1015448,29,20575,-68
2021-02-26 01:17:21,33.20,9.70,33.20,33.20,1017135,29,20690,-69
2021-02-26 01:17:54,35.40,9.98,35.40,35.40,1015918,29,20107,-69
2021-02-26 01:18:26,37.90,10.13,37.90,37.90,1019441,29,20072,-70
2021-02-26 01:18:57,36.08,10.07,36.08,36.08,1021040,29,20414,-68
2021-02-26 01:19:28,36.58,10.20,36.58,36.58,1021748,29,20043,-68
2021-02-26 01:19:58,35.28,10.00,35.28,35.28,1019031,29,20087,-68
2021-02-26 01:20:29,32.60,10.15,32.60,32.60,1015963,29,20535,-68
2021-02-26 01:20:59,32.15,9.98,32.15,32.15,1015551,29,20016,-68
2021-02-26 01:21:29,34.83,9.77,34.83,34.83,1011225,29,20017,-68
2021-02-26 01:22:00,33.35,9.63,33.35,33.35,1011623,29,20582,-66
2021-02-26 01:22:30,37.03,10.13,37.03,37.03,1014343,29,20080,-68
2021-02-26 01:23:00,32.60,9.80,32.60,32.60,1019767,29,20022,-68
2021-02-26 01:23:30,35.15,9.68,35.15,35.15,1017642,29,20018,-68
2021-02-26 01:24:01,37.85,9.52,37.85,37.85,1017085,29,20012,-67
2021-02-26 01:24:31,30.35,9.93,30.35,30.35,1015701,29,20051,-68
2021-02-26 01:25:02,34.50,9.55,34.50,34.50,1015976,29,20020,-67
2021-02-26 01:25:34,32.90,9.95,32.90,32.90,1012165,29,20021,-67
2021-02-26 01:26:04,34.33,9.98,34.33,34.33,1015503,29,20040,-68
2021-02-26 01:26:34,30.88,9.07,30.88,30.88,1016267,29,20020,-68
2021-02-26 01:27:05,39.63,10.38,39.63,39.63,1015941,29,20051,-69
2021-02-26 01:27:35,34.80,9.73,34.80,34.80,1014843,29,20031,-68
2021-02-26 01:28:06,31.25,9.65,31.25,31.25,1020353,29,20509,-68
2021-02-26 01:28:36,34.60,10.02,34.60,34.60,1020419,29,20059,-68
2021-02-26 01:29:06,35.38,10.07,35.38,35.38,1018318,29,20043,-70
2021-02-26 01:29:37,33.30,9.40,33.30,33.30,1015096,29,20126,-70
2021-02-26 01:30:08,34.42,9.32,34.42,34.42,1015101,29,20066,-70
2021-02-26 01:30:38,32.47,9.10,32.47,32.47,1008092,29,20045,-69
2021-02-26 01:31:09,31.80,9.18,31.80,31.80,1008201,29,20016,-69
2021-02-26 01:31:39,34.50,10.27,34.50,34.50,1008088,29,20190,-70
2021-02-26 01:32:10,32.40,10.45,32.40,32.40,1008428,29,20040,-69
2021-02-26 01:32:40,31.90,10.15,31.90,31.90,1018995,29,20018,-69
2021-02-26 01:33:10,32.10,10.77,32.10,32.10,1019920,29,20042,-69
2021-02-26 01:33:41,39.10,10.98,39.10,39.10,1012271,29,20027,-69
2021-02-26 01:34:11,32.90,10.73,32.90,32.90,1012138,29,20024,-69
2021-02-26 01:34:41,38.50,11.50,38.50,38.50,1008484,29,20514,-69
2021-02-26 01:35:13,37.25,10.65,37.25,37.25,1002631,29,20021,-70
2021-02-26 01:35:43,33.00,10.15,33.00,33.00,1004328,29,20572,-70
2021-02-26 01:36:13,38.35,10.80,38.35,38.35,1008195,29,20057,-70
2021-02-26 01:36:43,38.33,11.05,38.33,38.33,1004528,29,20065,-70
2021-02-26 01:37:14,38.05,10.02,38.05,38.05,1004488,29,20021,-70
2021-02-26 01:37:44,34.58,10.80,34.58,34.58,1010549,29,20104,-70
2021-02-26 01:38:15,34.60,9.20,34.60,34.60,1008198,29,20013,-70
2021-02-26 01:38:45,32.10,9.98,32.10,32.10,1008310,29,20021,-70
2021-02-26 01:39:15,33.30,9.73,33.30,33.30,1004192,29,20017,-70
2021-02-26 01:39:46,36.33,8.73,36.33,36.33,1004565,29,20030,-71
2021-02-26 01:40:17,34.85,10.05,34.85,34.85,1006242,29,20012,-70
2021-02-26 01:40:47,33.60,9.10,33.60,33.60,1004698,29,20506,-70
2021-02-26 01:41:18,27.95,8.73,27.95,27.95,1009751,29,20008,-70
2021-02-26 01:41:48,31.73,9.10,31.73,31.73,1008557,29,20036,-70
2021-02-26 01:42:18,34.78,9.32,34.78,34.78,1012003,29,20017,-70
2021-02-26 01:42:49,37.03,10.10,37.03,37.03,1010267,29,20017,-70
2021-02-26 01:43:19,31.17,8.30,31.17,31.17,1012158,29,20079,-70
2021-02-26 01:43:49,29.70,8.30,29.70,29.70,1005263,29,20451,-70
2021-02-26 01:44:20,33.72,9.40,33.72,33.72,1001091,29,20043,-70
2021-02-26 01:44:50,31.30,9.43,31.30,31.30,1008344,29,20025,-71
2021-02-26 01:45:21,36.67,9.45,36.67,36.67,1006259,29,20013,-70
2021-02-26 01:45:51,33.22,9.38,33.22,33.22,1004769,29,20581,-70
2021-02-26 01:46:22,29.60,9.07,29.60,29.60,1015259,29,20024,-71
2021-02-26 01:46:52,28.38,8.27,28.38,28.38,1015728,29,20011,-70
2021-02-26 01:47:22,34.05,8.82,34.05,34.05,1008237,29,20053,-70
2021-02-26 01:47:54,29.85,9.07,29.85,29.85,1012021,29,20009,-70
2021-02-26 01:48:25,29.45,8.80,29.45,29.45,1012073,29,20074,-70
2021-02-26 01:48:55,32.13,9.07,32.13,32.13,1007928,29,20372,-70
2021-02-26 01:49:25,32.08,8.05,32.08,32.08,1005224,29,20032,-70
2021-02-26 01:49:55,30.05,8.30,30.05,30.05,1008370,29,20017,-70
2021-02-26 01:50:29,31.52,9.07,31.52,31.52,1006635,29,20009,-70
2021-02-26 01:51:00,30.40,8.57,30.40,30.40,1012223,29,20028,-70
2021-02-26 01:51:30,33.40,8.98,33.40,33.40,1012127,29,20024,-70
2021-02-26 01:52:00,30.17,7.93,30.17,30.17,1016265,29,20020,-70
2021-02-26 01:52:31,29.20,8.55,29.20,29.20,1016244,29,20017,-70
2021-02-26 01:53:11,29.65,7.78,29.65,29.65,1016148,29,20011,-70
2021-02-26 01:53:41,1016727,1016727,1016727,1016727,1016727,29,20028,-70
2021-02-26 01:54:11,29.65,8.38,29.65,29.65,1016326,29,19915,-70
2021-02-26 01:54:42,32.20,8.38,32.20,32.20,1015809,29,20317,-70
2021-02-26 01:55:13,31.27,8.85,31.27,31.27,1015981,29,20027,-70
2021-02-26 01:55:43,29.25,8.55,29.25,29.25,1016054,29,20519,-70
2021-02-26 01:56:14,30.30,8.88,30.30,30.30,1016061,29,20027,-69
2021-02-26 01:56:44,31.02,8.55,31.02,31.02,1012266,29,20018,-69
2021-02-26 01:57:15,29.70,7.82,29.70,29.70,1012182,29,20139,-70
2021-02-26 01:57:45,32.80,8.98,32.80,32.80,1012338,29,20028,-69
2021-02-26 01:58:16,33.08,7.88,33.08,33.08,1012275,29,20384,-69
2021-02-26 01:58:46,32.75,8.70,32.75,32.75,1010817,29,20376,-69
2021-02-26 01:59:16,30.40,8.07,30.40,30.40,1010028,29,20040,-69
2021-02-26 01:59:47,27.33,7.93,27.33,27.33,1010107,29,20057,-70
2021-02-26 02:00:17,29.10,7.82,29.10,29.10,1012578,29,20023,-70
2021-02-26 02:00:48,24.30,8.15,24.30,24.30,1012496,29,20025,-70
2021-02-26 02:01:18,27.92,8.02,27.92,27.92,1008342,29,20029,-70
2021-02-26 02:01:48,30.25,8.15,30.25,30.25,1008771,29,20021,-70
2021-02-26 02:02:18,29.50,7.82,29.50,29.50,1009191,29,20069,-71
2021-02-26 02:02:49,27.27,8.30,27.27,27.27,1012261,29,20068,-70
2021-02-26 02:03:19,29.33,8.18,29.33,29.33,1015721,29,20031,-70
2021-02-26 02:03:50,32.85,8.75,32.85,32.85,1012158,29,20028,-70
2021-02-26 02:04:20,34.30,9.18,34.30,34.30,1011504,29,20435,-70
2021-02-26 02:04:50,29.75,7.90,29.75,29.75,1004304,29,20013,-70
2021-02-26 02:05:21,32.85,9.10,32.85,32.85,1002947,29,20032,-70
2021-02-26 02:05:51,34.40,8.77,34.40,34.40,992703,29,20067,-70
2021-02-26 02:06:22,35.90,8.68,35.90,35.90,992463,29,20019,-70
2021-02-26 02:06:52,29.70,8.57,29.70,29.70,996705,29,20073,-71
2021-02-26 02:07:22,30.95,8.68,30.95,30.95,1004147,29,20025,-70
2021-02-26 02:07:52,32.72,8.80,32.72,32.72,1016130,29,20020,-70
2021-02-26 02:08:23,35.50,8.32,35.50,35.50,1015864,29,20035,-70
2021-02-26 02:08:53,30.50,8.45,30.50,30.50,1015378,29,20020,-70
2021-02-26 02:09:23,28.25,8.25,28.25,28.25,1011959,29,20020,-70
2021-02-26 02:09:53,31.00,8.32,31.00,31.00,1015960,29,20017,-70
2021-02-26 02:10:24,29.58,8.90,29.58,29.58,1012166,29,20037,-70
2021-02-26 02:10:55,31.60,8.27,31.60,31.60,1011804,29,20425,-70
2021-02-26 02:11:25,31.33,8.07,31.33,31.33,1011778,29,20046,-70
2021-02-26 02:11:55,29.85,8.90,29.85,29.85,1008234,29,20476,-70
2021-02-26 02:12:26,28.60,8.07,28.60,28.60,1012109,29,20032,-70
2021-02-26 02:12:57,29.88,7.82,29.88,29.88,1011734,29,20020,-70
2021-02-26 02:13:27,32.33,8.48,32.33,32.33,1008084,29,20024,-70
2021-02-26 02:13:58,31.38,8.73,31.38,31.38,1012128,29,20028,-70
2021-02-26 02:14:28,30.25,8.00,30.25,30.25,1012111,29,20025,-70
2021-02-26 02:14:59,28.58,7.78,28.58,28.58,1004278,29,20401,-70
2021-02-26 02:15:31,32.65,9.38,32.65,32.65,1007962,29,20029,-70
2021-02-26 02:16:01,33.40,8.75,33.40,33.40,1004429,29,20519,-70
2021-02-26 02:16:31,33.78,8.68,33.78,33.78,1004643,29,20038,-70
2021-02-26 02:17:01,33.97,8.27,33.97,33.97,1008217,29,20021,-70
2021-02-26 02:17:32,29.38,8.15,29.38,29.38,1004179,29,20138,-70
2021-02-26 02:18:03,31.67,8.63,31.67,31.67,1008280,29,20013,-69
2021-02-26 02:18:33,32.03,8.85,32.03,32.03,999778,29,20054,-69
2021-02-26 02:19:04,29.92,8.10,29.92,29.92,999378,29,20029,-70
2021-02-26 02:19:34,28.88,8.75,28.88,28.88,1000640,29,20405,-70
2021-02-26 02:20:06,28.80,8.35,28.80,28.80,1000358,29,20479,-70
2021-02-26 02:20:36,28.55,8.40,28.55,28.55,1000671,29,20029,-70
2021-02-26 02:21:06,29.80,7.95,29.80,29.80,1003997,29,20017,-69
2021-02-26 02:21:36,33.78,8.80,33.78,33.78,1003702,29,20027,-70
2021-02-26 02:22:07,30.00,8.13,30.00,30.00,1007467,29,20032,-70
2021-02-26 02:22:37,31.27,8.23,31.27,31.27,1000607,29,20069,-70
2021-02-26 02:23:14,30.48,8.00,30.48,30.48,1000480,29,20477,-70
2021-02-26 02:23:45,32.92,8.63,32.92,32.92,1001934,29,20485,-70
2021-02-26 02:24:15,28.27,8.18,28.27,28.27,1005458,29,20032,-70
2021-02-26 02:24:46,30.13,8.35,30.13,30.13,1004307,29,20449,-70
2021-02-26 02:25:16,33.58,9.25,33.58,33.58,1005861,29,20033,-70
2021-02-26 02:25:53,28.02,8.70,28.02,28.02,1008100,29,20104,-70
2021-02-26 02:26:23,32.47,8.48,32.47,32.47,1009807,29,20021,-69
2021-02-26 02:26:54,30.63,8.88,30.63,30.63,1016097,29,20024,-70
2021-02-26 02:27:35,28.95,8.20,28.95,28.95,1019817,29,20054,-70
2021-02-26 02:28:06,30.00,8.30,30.00,30.00,1020080,29,20580,-70
2021-02-26 02:28:36,27.17,8.85,27.17,27.17,1019378,29,20155,-70
2021-02-26 02:29:06,30.73,8.50,30.73,30.73,1015564,29,20063,-71
2021-02-26 02:29:36,30.42,8.93,30.42,30.42,1016004,29,20012,-70
2021-02-26 02:30:07,33.67,8.95,33.67,33.67,1011550,29,20009,-70
2021-02-26 02:30:41,29.48,8.52,29.48,29.48,1015661,29,20020,-70
2021-02-26 02:31:11,30.35,8.80,30.35,30.35,1010816,29,20020,-70
2021-02-26 02:31:42,34.65,8.68,34.65,34.65,1016431,29,20052,-69
2021-02-26 02:32:12,32.40,8.82,32.40,32.40,1019484,29,20023,-69
2021-02-26 02:32:42,24.30,7.80,24.30,24.30,1019959,29,20047,-69
2021-02-26 02:33:13,31.75,9.02,31.75,31.75,1023833,29,20135,-71
2021-02-26 02:33:43,26.42,8.65,26.42,26.42,1023696,29,20022,-70
2021-02-26 02:34:13,33.63,8.60,33.63,33.63,1015784,29,20024,-70
2021-02-26 02:34:44,27.13,8.27,27.13,27.13,1009541,29,20380,-71
2021-02-26 02:35:15,33.42,8.45,33.42,33.42,1011980,29,20049,-72
2021-02-26 02:35:45,30.17,9.20,30.17,30.17,1007989,29,20021,-70
2021-02-26 02:36:16,32.50,9.05,32.50,32.50,1011831,29,20027,-74
2021-02-26 02:36:47,29.77,9.05,29.77,29.77,1014654,29,20028,-71
2021-02-26 02:37:17,28.17,8.65,28.17,28.17,1007090,29,20112,-70
2021-02-26 02:37:47,36.78,9.23,36.78,36.78,1008266,29,20043,-70
2021-02-26 02:38:18,31.60,9.48,31.60,31.60,1006909,29,20051,-71
2021-02-26 02:38:48,30.88,8.85,30.88,30.88,1011202,29,20036,-71
2021-02-26 02:39:18,37.40,9.00,37.40,37.40,1015517,29,20483,-71
2021-02-26 02:39:49,27.42,8.65,27.42,27.42,1015451,29,20047,-70
2021-02-26 02:40:20,31.20,9.02,31.20,31.20,1015683,29,20028,-71
2021-02-26 02:40:50,32.05,9.45,32.05,32.05,1015839,29,20126,-72
2021-02-26 02:41:20,31.20,8.77,31.20,31.20,1019200,29,20016,-71
2021-02-26 02:41:51,32.20,9.27,32.20,32.20,1019657,29,20027,-72
2021-02-26 02:42:21,32.35,8.27,32.35,32.35,1014406,29,20017,-72
2021-02-26 02:43:18,27.50,8.55,27.50,27.50,1011778,29,20085,-71
2021-02-26 02:43:48,28.10,8.38,28.10,28.10,1008542,29,20514,-70
2021-02-26 02:44:18,31.00,8.88,31.00,31.00,1014628,29,20052,-70
2021-02-26 02:44:49,29.50,8.88,29.50,29.50,1015119,29,20414,-70
2021-02-26 02:45:20,26.95,8.02,26.95,26.95,1011843,29,20017,-70
2021-02-26 02:45:51,33.83,9.27,33.83,33.83,1008049,29,20053,-70
2021-02-26 02:46:22,32.65,8.95,32.65,32.65,1008394,29,20594,-70
2021-02-26 02:46:52,31.70,9.75,31.70,31.70,1011778,29,20181,-70
2021-02-26 02:47:23,32.30,9.40,32.30,32.30,1009346,29,20024,-70
2021-02-26 02:47:55,31.50,8.73,31.50,31.50,1015936,29,20017,-70
2021-02-26 02:48:27,28.52,8.82,28.52,28.52,1007692,29,20124,-69
2021-02-26 02:48:57,31.90,9.23,31.90,31.90,1007421,29,20033,-70
2021-02-26 02:49:27,28.75,8.95,28.75,28.75,1008468,29,20356,-70
2021-02-26 02:49:57,33.72,8.73,33.72,33.72,1008231,29,20017,-70
2021-02-26 02:50:28,30.42,9.35,30.42,30.42,1007602,29,20048,-71
2021-02-26 02:50:59,31.90,8.85,31.90,31.90,1003610,29,20034,-70
2021-02-26 02:51:29,32.67,9.23,32.67,32.67,1007922,29,20490,-71
2021-02-26 02:51:59,28.77,9.60,28.77,28.77,1008266,29,20024,-70
2021-02-26 02:52:30,31.02,8.40,31.02,31.02,1013231,29,20068,-71
2021-02-26 02:53:00,34.90,9.18,34.90,34.90,1011950,29,20483,-71
2021-02-26 02:53:31,26.75,8.45,26.75,26.75,1006243,29,20021,-70
2021-02-26 02:54:01,29.77,9.10,29.77,29.77,1000402,29,20018,-71
2021-02-26 02:54:32,25.33,8.52,25.33,25.33,1007910,29,20403,-70
2021-02-26 02:55:03,31.58,9.32,31.58,31.58,1015722,29,20056,-70
2021-02-26 02:55:34,30.48,9.70,30.48,30.48,1018978,29,20446,-71
2021-02-26 02:56:05,31.00,8.93,31.00,31.00,1019517,29,20359,-71
2021-02-26 02:56:37,31.20,8.80,31.20,31.20,1019390,28,20540,-71
2021-02-26 02:57:08,36.22,9.50,36.22,36.22,1020469,28,20035,-70
2021-02-26 02:57:38,28.90,9.50,28.90,28.90,1023095,28,20039,-70
2021-02-26 02:58:09,30.08,9.30,30.08,30.08,1023209,28,20313,-70
2021-02-26 02:58:39,32.38,8.55,32.38,32.38,1019425,29,20023,-69
2021-02-26 02:59:09,34.33,9.73,34.33,34.33,1019002,29,20027,-69
2021-02-26 02:59:40,30.17,9.27,30.17,30.17,1023231,28,20118,-70
2021-02-26 03:00:10,26.73,8.98,26.73,26.73,1022837,29,20110,-71
2021-02-26 03:00:42,34.83,9.07,34.83,34.83,1020357,29,20034,-71
2021-02-26 03:01:12,33.20,9.10,33.20,33.20,1020247,29,20473,-71
2021-02-26 03:01:42,27.50,8.60,27.50,27.50,1018103,29,20020,-72
2021-02-26 03:02:12,30.05,8.85,30.05,30.05,1015715,29,20054,-71
2021-02-26 03:02:43,26.60,8.98,26.60,26.60,1016580,29,20112,-72
2021-02-26 03:03:14,33.83,9.45,33.83,33.83,1018165,29,20046,-71
2021-02-26 03:03:45,30.95,9.32,30.95,30.95,1016249,29,20481,-71
2021-02-26 03:04:15,31.63,9.32,31.63,31.63,1015572,29,20119,-71
2021-02-26 03:04:45,34.97,8.90,34.97,34.97,1011023,29,20048,-71
2021-02-26 03:05:16,30.63,8.90,30.63,30.63,1007579,29,20029,-70
2021-02-26 03:05:46,30.15,9.18,30.15,30.15,1007119,29,20093,-71
2021-02-26 03:06:17,31.33,9.10,31.33,31.33,1007180,29,20033,-71
2021-02-26 03:06:47,28.08,8.57,28.08,28.08,1007736,29,20033,-71
2021-02-26 03:07:17,32.58,9.43,32.58,32.58,1010262,29,20263,-71
2021-02-26 03:07:49,32.30,9.43,32.30,32.30,1011337,29,20016,-71
2021-02-26 03:08:23,32.45,9.15,32.45,32.45,1015420,29,20095,-70
2021-02-26 03:08:53,31.60,8.95,31.60,31.60,1007715,29,20029,-71
2021-02-26 03:09:24,29.75,9.52,29.75,29.75,1011484,29,20180,-71
2021-02-26 03:09:54,30.40,8.88,30.40,30.40,1010894,29,20029,-71
2021-02-26 03:10:25,29.45,8.77,29.45,29.45,1007521,29,20115,-70
2021-02-26 03:10:56,28.27,9.68,28.27,28.27,1011660,29,20520,-69
2021-02-26 03:11:26,30.38,9.18,30.38,30.38,1010951,29,20020,-70
2021-02-26 03:11:56,29.27,9.18,29.27,29.27,1015612,29,20028,-70
2021-02-26 03:12:27,30.50,9.25,30.50,30.50,1015542,29,20017,-70
2021-02-26 03:13:00,33.92,10.05,33.92,33.92,1012415,29,20027,-68
2021-02-26 03:13:31,28.35,9.05,28.35,28.35,1013209,29,20024,-69
2021-02-26 03:14:01,29.33,9.00,29.33,29.33,1010303,29,20033,-69
2021-02-26 03:14:32,36.75,9.00,36.75,36.75,1007714,29,20033,-69
2021-02-26 03:15:03,31.92,9.20,31.92,31.92,1003661,29,20021,-69
2021-02-26 03:15:37,32.80,9.07,32.80,32.80,1004084,29,20029,-69
2021-02-26 03:16:08,31.90,9.07,31.90,31.90,1007521,29,20020,-70
2021-02-26 03:16:39,26.55,9.00,26.55,26.55,1008295,29,20053,-69
2021-02-26 03:17:09,31.60,9.35,31.60,31.60,1015514,29,20028,-69
2021-02-26 03:17:39,31.73,9.05,31.73,31.73,1007118,29,20050,-69
2021-02-26 03:18:10,29.25,9.00,29.25,29.25,1015443,29,20466,-69
2021-02-26 03:18:40,32.10,9.45,32.10,32.10,1013682,29,20028,-70
2021-02-26 03:19:11,33.47,9.13,33.47,33.47,1005523,29,20081,-69
2021-02-26 03:19:41,36.10,9.68,36.10,36.10,1011332,29,20031,-69
2021-02-26 03:20:11,29.38,9.00,29.38,29.38,1011524,29,20024,-69
2021-02-26 03:20:42,30.95,9.63,30.95,30.95,1014827,29,20020,-69
2021-02-26 03:21:13,32.25,9.18,32.25,32.25,1015279,29,20028,-69
2021-02-26 03:21:43,32.95,8.90,32.95,32.95,1016094,29,20024,-69
2021-02-26 03:22:13,30.73,9.57,30.73,30.73,1019339,29,20185,-69
2021-02-26 03:22:44,34.05,10.32,34.05,34.05,1015927,29,20024,-70
2021-02-26 03:23:14,36.65,10.43,36.65,36.65,1017178,29,20032,-70
2021-02-26 03:23:45,34.78,10.30,34.78,34.78,1016108,29,20024,-69
2021-02-26 03:24:15,30.92,9.93,30.92,30.92,1015330,29,20016,-69
2021-02-26 03:24:45,37.22,9.75,37.22,37.22,1007665,29,20373,-70
2021-02-26 03:25:16,28.23,8.98,28.23,28.23,1009300,29,20025,-70
2021-02-26 03:25:46,31.00,10.10,31.00,31.00,1007249,29,20013,-70
2021-02-26 03:26:16,34.80,9.23,34.80,34.80,1006218,29,20032,-70
2021-02-26 03:26:47,30.42,9.38,30.42,30.42,1019067,29,20032,-70
2021-02-26 03:27:17,30.77,9.77,30.77,30.77,1015041,29,20048,-69
2021-02-26 03:27:48,29.42,9.45,29.42,29.42,1019210,29,20027,-70
2021-02-26 03:28:19,31.20,9.13,31.20,31.20,1019230,29,20032,-70
2021-02-26 03:28:49,32.78,9.23,32.78,32.78,1018110,29,20028,-69
2021-02-26 03:29:19,31.20,9.18,31.20,31.20,1019221,29,20144,-69
2021-02-26 03:29:49,28.40,9.32,28.40,28.40,1019387,29,20020,-70
2021-02-26 03:30:20,30.90,9.40,30.90,30.90,1014870,29,20522,-69
2021-02-26 03:30:50,29.85,9.38,29.85,29.85,1017095,29,20012,-69
2021-02-26 03:31:21,30.98,9.45,30.98,30.98,1022839,29,20007,-70
2021-02-26 03:31:51,33.35,9.07,33.35,33.35,1017789,29,20344,-69
2021-02-26 03:32:21,31.15,9.52,31.15,31.15,1015115,29,20142,-70
2021-02-26 03:32:53,34.72,9.77,34.72,34.72,1011316,29,20023,-69
2021-02-26 03:33:24,31.65,9.82,31.65,31.65,1011654,29,20023,-69
2021-02-26 03:33:54,31.25,9.82,31.25,31.25,1011788,29,20080,-70
2021-02-26 03:34:24,33.58,9.93,33.58,33.58,1010838,29,20024,-70
2021-02-26 03:34:55,27.52,8.90,27.52,27.52,1013438,29,20518,-69
2021-02-26 03:35:25,28.85,9.48,28.85,28.85,1011570,29,20066,-69
2021-02-26 03:35:55,32.08,9.38,32.08,32.08,1011803,29,20024,-70
2021-02-26 03:36:25,36.70,9.13,36.70,36.70,1015298,29,20020,-70
2021-02-26 03:36:56,30.40,8.77,30.40,30.40,1014820,29,20382,-70
2021-02-26 03:37:26,33.50,10.23,33.50,33.50,1015380,29,20016,-70
2021-02-26 03:37:56,31.75,9.13,31.75,31.75,1011439,29,20024,-70
2021-02-26 03:38:27,35.78,10.52,35.78,35.78,1015308,29,20051,-70
2021-02-26 03:38:57,34.30,10.32,34.30,34.30,1017471,29,20115,-70
2021-02-26 03:39:27,29.15,9.27,29.15,29.15,1015323,29,20077,-70
2021-02-26 03:39:58,29.95,9.30,29.95,29.95,1015886,29,20020,-70
2021-02-26 03:40:29,33.90,10.25,33.90,33.90,1017501,29,20016,-69
2021-02-26 03:40:59,30.27,9.23,30.27,30.27,1015747,29,20012,-70
2021-02-26 03:41:29,31.60,9.40,31.60,31.60,1010914,29,20024,-69
2021-02-26 03:42:00,34.22,10.23,34.22,34.22,1011310,29,20072,-70
2021-02-26 03:42:30,31.60,9.68,31.60,31.60,1011505,29,20051,-70
2021-02-26 03:43:00,34.85,10.10,34.85,34.85,1007489,29,20031,-70
2021-02-26 03:43:31,34.22,10.20,34.22,34.22,1012902,29,20025,-70
2021-02-26 03:44:01,30.63,9.55,30.63,30.63,1015433,29,20016,-69
2021-02-26 03:44:31,36.78,10.45,36.78,36.78,1007484,29,20206,-70
2021-02-26 03:45:06,37.33,10.85,37.33,37.33,1006764,29,20092,-70
2021-02-26 03:45:36,32.92,9.93,32.92,32.92,1010546,29,20028,-70
2021-02-26 03:46:07,35.97,9.88,35.97,35.97,1008752,29,20029,-70
2021-02-26 03:46:37,32.60,9.82,32.60,32.60,1015323,29,20019,-70
2021-02-26 03:47:07,32.80,10.10,32.80,32.80,1011093,29,20100,-70
2021-02-26 03:47:38,31.08,9.75,31.08,31.08,1007624,29,20017,-70
2021-02-26 03:48:08,34.63,9.90,34.63,34.63,1007453,29,20013,-70
2021-02-26 03:48:38,34.85,9.15,34.85,34.85,1007142,29,20021,-70
2021-02-26 03:49:09,36.63,10.07,36.63,36.63,1008848,29,20072,-70
2021-02-26 03:49:39,29.67,9.35,29.67,29.67,1007455,29,20021,-68
2021-02-26 03:50:10,30.38,9.40,30.38,30.38,1009754,29,20025,-68
2021-02-26 03:50:40,33.70,9.63,33.70,33.70,1007925,29,20555,-68
2021-02-26 03:51:10,34.97,9.38,34.97,34.97,1015503,29,20597,-68
2021-02-26 03:51:41,33.85,8.98,33.85,33.85,1016722,29,20076,-68
2021-02-26 03:52:11,36.25,9.93,36.25,36.25,1017218,29,20092,-68
2021-02-26 03:52:44,34.10,9.82,34.10,34.10,1019176,29,20032,-68
2021-02-26 03:53:15,31.77,10.40,31.77,31.77,1017154,29,20015,-68
2021-02-26 03:53:45,30.05,9.18,30.05,30.05,1016234,29,20024,-68
2021-02-26 03:54:16,33.97,10.10,33.97,33.97,1017390,29,20435,-68
2021-02-26 03:54:46,33.35,10.23,33.35,33.35,1018771,29,20012,-68
2021-02-26 03:55:17,32.28,10.23,32.28,32.28,1015325,29,20178,-69
2021-02-26 03:55:47,36.30,10.10,36.30,36.30,1011213,29,20371,-68
2021-02-26 03:56:18,32.30,10.70,32.30,32.30,1011008,29,20028,-69
2021-02-26 03:56:48,31.48,9.80,31.48,31.48,1007518,29,20029,-68
2021-02-26 03:57:18,35.33,10.25,35.33,35.33,1013928,29,20021,-69
2021-02-26 03:57:49,30.92,9.90,30.92,30.92,1015342,29,20045,-69
2021-02-26 03:58:19,31.13,9.40,31.13,31.13,1018297,29,20023,-69
2021-02-26 03:58:49,34.25,9.50,34.25,34.25,1018431,29,20035,-69
2021-02-26 03:59:19,34.88,10.48,34.88,34.88,1016762,29,20052,-69
2021-02-26 03:59:50,31.00,9.82,31.00,31.00,1015709,29,20024,-68
2021-02-26 04:00:21,34.25,10.00,34.25,34.25,1014121,29,20696,-68
2021-02-26 04:00:52,33.83,10.50,33.83,33.83,1014561,29,20021,-68
2021-02-26 04:01:22,31.02,9.60,31.02,31.02,1014845,29,20111,-68
2021-02-26 04:01:52,29.58,9.80,29.58,29.58,1014231,29,20032,-68
2021-02-26 04:02:23,34.95,10.25,34.95,34.95,1010865,29,20028,-68
2021-02-26 04:02:53,34.40,9.93,34.40,34.40,1010910,29,20498,-67
2021-02-26 04:03:23,31.08,10.77,31.08,31.08,1011376,29,20641,-68
2021-02-26 04:03:54,32.95,11.05,32.95,32.95,1011347,29,20025,-67
2021-02-26 04:04:24,32.78,10.40,32.78,32.78,1015213,29,20565,-68
2021-02-26 04:04:54,37.75,10.70,37.75,37.75,1012790,29,20095,-67
2021-02-26 04:05:25,33.30,11.20,33.30,33.30,1007565,29,20048,-68
2021-02-26 04:05:55,31.10,10.30,31.10,31.10,1007903,29,20024,-67
2021-02-26 04:06:25,38.53,11.05,38.53,38.53,1006902,29,20135,-67
2021-02-26 04:06:56,36.70,10.73,36.70,36.70,1011402,29,20023,-68
2021-02-26 04:07:26,34.33,10.75,34.33,34.33,1018987,29,20016,-67
2021-02-26 04:07:57,36.75,10.52,36.75,36.75,1018767,29,20107,-68
2021-02-26 04:08:27,32.15,10.05,32.15,32.15,1015689,29,20092,-67
2021-02-26 04:08:58,30.85,10.13,30.85,30.85,1019401,29,20123,-68
2021-02-26 04:09:28,31.05,10.43,31.05,31.05,1013440,29,20031,-68
2021-02-26 04:09:58,31.17,10.20,31.17,31.17,1011537,29,20031,-68
2021-02-26 04:10:29,31.80,10.15,31.80,31.80,1011306,29,20037,-69
2021-02-26 04:10:59,34.53,10.57,34.53,34.53,1010335,29,20066,-69
2021-02-26 04:11:29,34.13,10.43,34.13,34.13,1011706,29,20016,-68
2021-02-26 04:12:00,33.90,10.88,33.90,33.90,1008315,29,20104,-69
2021-02-26 04:12:30,37.30,11.05,37.30,37.30,1009995,29,20013,-70
2021-02-26 04:13:00,27.85,10.68,27.85,27.85,1013164,29,20012,-68
2021-02-26 04:13:31,36.22,10.00,36.22,36.22,1014785,29,20032,-69
2021-02-26 04:14:01,36.65,10.80,36.65,36.65,1014809,29,20083,-69
2021-02-26 04:14:32,32.58,10.52,32.58,32.58,1015264,29,20012,-69
2021-02-26 04:15:05,32.55,11.18,32.55,32.55,1015204,29,20030,-68
2021-02-26 04:15:36,35.80,10.48,35.80,35.80,1015668,29,20024,-68
2021-02-26 04:16:06,30.40,10.60,30.40,30.40,1015671,29,20064,-68
2021-02-26 04:16:36,37.67,10.57,37.67,37.67,1016832,29,20018,-68
2021-02-26 04:17:07,38.50,10.80,38.50,38.50,1011370,29,20021,-68
2021-02-26 04:17:37,35.72,10.95,35.72,35.72,1007670,29,20013,-69
2021-02-26 04:18:08,31.65,9.68,31.65,31.65,1007738,29,20145,-68
2021-02-26 04:18:38,38.25,11.05,38.25,38.25,1003440,29,20087,-68
2021-02-26 04:19:08,33.90,10.38,33.90,33.90,1010087,29,20060,-69
2021-02-26 04:19:39,37.08,11.15,37.08,37.08,1013561,29,20382,-69
2021-02-26 04:20:09,33.88,10.82,33.88,33.88,1011552,29,20386,-67
2021-02-26 04:20:40,34.25,11.20,34.25,34.25,1015027,29,20035,-68
2021-02-26 04:21:10,41.70,12.00,41.70,41.70,1014232,29,20024,-68
2021-02-26 04:21:41,37.92,10.85,37.92,37.92,1013844,29,20036,-69
2021-02-26 04:22:11,34.63,10.35,34.63,34.63,1016968,29,20056,-69
2021-02-26 04:22:41,38.53,10.48,38.53,38.53,1019150,29,20020,-69
2021-02-26 04:23:12,39.15,10.70,39.15,39.15,1019163,29,20446,-68
2021-02-26 04:23:42,35.60,10.93,35.60,35.60,1019208,29,20436,-69
2021-02-26 04:24:12,32.45,10.48,32.45,32.45,1019225,29,20355,-68
2021-02-26 04:24:42,39.17,11.60,39.17,39.17,1019013,29,20008,-70
2021-02-26 04:25:13,35.22,11.52,35.22,35.22,1010595,29,20016,-70
2021-02-26 04:25:43,41.80,11.80,41.80,41.80,1011439,29,20060,-71
2021-02-26 04:26:14,37.28,10.90,37.28,37.28,1011484,29,20379,-70
2021-02-26 04:26:44,35.75,11.55,35.75,35.75,1010677,29,20083,-70
2021-02-26 04:27:14,35.95,10.80,35.95,35.95,1014266,29,20120,-70
2021-02-26 04:27:45,33.97,10.98,33.97,33.97,1011440,29,20072,-70
2021-02-26 04:28:15,39.58,10.63,39.58,39.58,1010493,29,20489,-70
2021-02-26 04:28:46,34.75,11.15,34.75,34.75,1013471,29,20095,-70
2021-02-26 04:29:16,30.00,10.55,30.00,30.00,1013519,29,20039,-70
2021-02-26 04:29:46,40.53,11.98,40.53,40.53,1019141,29,20016,-70
2021-02-26 04:30:17,35.35,11.23,35.35,35.35,1014799,29,20024,-71
2021-02-26 04:30:48,46.85,12.52,46.85,46.85,1011060,29,20028,-71
2021-02-26 04:31:18,83.50,14.15,83.50,83.50,1007402,29,20112,-70
2021-02-26 04:31:49,59.13,13.55,59.13,59.13,1008602,29,20032,-71
2021-02-26 04:32:19,54.90,12.23,54.90,54.90,1014008,29,20028,-70
2021-02-26 04:32:50,42.13,11.60,42.13,42.13,1013275,29,20036,-70
2021-02-26 04:33:20,39.42,10.68,39.42,39.42,1011588,29,20012,-70
2021-02-26 04:33:50,40.38,11.50,40.38,40.38,1005322,29,20068,-70
2021-02-26 04:34:21,37.85,11.88,37.85,37.85,1007572,29,20080,-70
2021-02-26 04:34:51,36.67,11.57,36.67,36.67,1014824,29,20025,-70
2021-02-26 04:35:21,35.40,11.68,35.40,35.40,1010908,29,20048,-70
2021-02-26 04:35:52,38.03,11.07,38.03,38.03,1011017,29,20032,-70
2021-02-26 04:36:22,36.92,12.10,36.92,36.92,1011256,29,20048,-70
2021-02-26 04:36:52,34.30,11.70,34.30,34.30,1010913,29,20033,-69
2021-02-26 04:37:23,34.42,11.95,34.42,34.42,1011043,29,20032,-70
2021-02-26 04:37:53,46.30,12.07,46.30,46.30,1013267,29,20032,-70
2021-02-26 04:38:23,38.67,11.48,38.67,38.67,1017305,29,20020,-69
2021-02-26 04:38:53,32.58,11.73,32.58,32.58,1018737,29,20046,-69
2021-02-26 04:39:24,37.25,12.63,37.25,37.25,1015439,29,20506,-69
2021-02-26 04:39:54,34.17,10.90,34.17,34.17,1015199,29,20051,-69
2021-02-26 04:40:25,34.08,11.75,34.08,34.08,1017066,29,20086,-69
2021-02-26 04:40:55,33.78,11.75,33.78,33.78,1017192,29,20028,-69
2021-02-26 04:41:25,37.28,11.73,37.28,37.28,1015882,29,20016,-69
2021-02-26 04:41:55,35.92,12.13,35.92,35.92,1017548,29,20016,-69
2021-02-26 04:42:26,35.50,11.63,35.50,35.50,1017414,29,20824,-69
2021-02-26 04:42:56,32.60,11.18,32.60,32.60,1015158,29,20091,-69
2021-02-26 04:43:26,35.25,10.90,35.25,35.25,1014984,29,20023,-69
2021-02-26 04:43:57,38.75,11.75,38.75,38.75,1015062,29,20008,-70
2021-02-26 04:44:27,32.95,11.05,32.95,32.95,1019057,29,20016,-70
2021-02-26 04:44:57,34.67,11.05,34.67,34.67,1019394,29,20450,-69
2021-02-26 04:45:28,38.63,11.70,38.63,38.63,1019584,29,20012,-69
2021-02-26 04:45:58,35.92,11.20,35.92,35.92,1017643,29,21184,-69
2021-02-26 04:46:28,33.78,11.57,33.78,33.78,1015837,29,20431,-69
2021-02-26 04:46:59,32.70,11.40,32.70,32.70,1016672,29,20025,-69
2021-02-26 04:47:29,34.70,11.77,34.70,34.70,1009360,29,20009,-69
2021-02-26 04:47:59,35.13,11.82,35.13,35.13,1011876,29,20016,-69
2021-02-26 04:48:30,35.60,11.65,35.60,35.60,1006045,29,20369,-69
2021-02-26 04:49:00,36.28,11.85,36.28,36.28,1007866,29,20411,-69
2021-02-26 04:49:30,40.42,12.05,40.42,40.42,1011822,29,20032,-69
2021-02-26 04:50:01,39.63,12.02,39.63,39.63,1012039,29,20399,-69
2021-02-26 04:50:31,38.92,12.15,38.92,38.92,1011846,29,20040,-69
2021-02-26 04:51:01,37.25,12.20,37.25,37.25,1015857,29,20032,-69
2021-02-26 04:51:32,41.67,12.07,41.67,41.67,1009269,29,20033,-69
2021-02-26 04:52:02,36.83,11.73,36.83,36.83,1011247,29,20021,-69
2021-02-26 04:52:33,36.47,11.13,36.47,36.47,1015930,29,20024,-69
2021-02-26 04:53:04,39.28,12.13,39.28,39.28,1015817,29,20012,-68
2021-02-26 04:53:34,38.10,11.27,38.10,38.10,1015531,29,20020,-69
2021-02-26 04:54:05,33.17,11.13,33.17,33.17,1017566,29,20548,-69
2021-02-26 04:54:35,38.88,12.20,38.88,38.88,1013778,29,20044,-69
2021-02-26 04:55:06,38.78,12.20,38.78,38.78,1012437,29,20380,-69
2021-02-26 04:55:36,39.20,12.02,39.20,39.20,1017761,29,20012,-69
2021-02-26 04:56:06,35.47,11.90,35.47,35.47,1019595,29,20032,-69
2021-02-26 04:56:37,36.75,11.30,36.75,36.75,1019818,29,20703,-70
2021-02-26 04:57:07,39.67,12.38,39.67,39.67,1017439,29,20051,-68
2021-02-26 04:57:37,36.50,12.18,36.50,36.50,1016370,29,20020,-68
2021-02-26 04:58:08,35.00,12.23,35.00,35.00,1015457,29,20858,-68
2021-02-26 04:58:38,42.50,12.00,42.50,42.50,1013240,29,20024,-68
2021-02-26 04:59:08,37.60,12.77,37.60,37.60,1013536,29,20028,-68
2021-02-26 04:59:39,38.00,12.63,38.00,38.00,1011859,29,20115,-67
2021-02-26 05:00:10,37.03,12.05,37.03,37.03,1013415,29,20431,-68
2021-02-26 05:00:40,34.78,12.23,34.78,34.78,1012123,29,20028,-67
2021-02-26 05:01:11,36.78,12.30,36.78,36.78,1012605,29,20029,-68
2021-02-26 05:01:41,42.55,12.57,42.55,42.55,1015136,29,20066,-68
2021-02-26 05:02:11,38.20,12.73,38.20,38.20,1017899,29,20419,-68
2021-02-26 05:02:42,38.38,11.90,38.38,38.38,1015519,29,20103,-68
2021-02-26 05:03:13,35.47,12.10,35.47,35.47,1008256,29,20116,-68
2021-02-26 05:03:43,38.50,12.00,38.50,38.50,1008216,29,20025,-68
2021-02-26 05:04:13,31.42,11.27,31.42,31.42,1008262,29,20093,-68
2021-02-26 05:04:44,42.88,12.10,42.88,42.88,1007837,29,20124,-69
2021-02-26 05:05:14,35.78,12.32,35.78,35.78,1017770,29,20143,-68
2021-02-26 05:05:45,40.58,11.90,40.58,40.58,1011121,29,20032,-68
2021-02-26 05:06:15,36.05,11.95,36.05,36.05,1011814,29,20052,-68
2021-02-26 05:06:46,37.90,12.15,37.90,37.90,1015789,29,20052,-68
2021-02-26 05:07:16,40.50,12.05,40.50,40.50,1015411,29,20020,-69
2021-02-26 05:07:46,36.03,11.43,36.03,36.03,1019790,29,20019,-69
2021-02-26 05:08:17,36.03,12.35,36.03,36.03,1014987,29,20087,-68
2021-02-26 05:08:47,39.45,11.63,39.45,39.45,1015631,29,20020,-68
2021-02-26 05:09:17,43.10,12.80,43.10,43.10,1015333,29,20039,-68
2021-02-26 05:09:48,34.83,11.65,34.83,34.83,1011670,29,20058,-68
2021-02-26 05:10:18,33.00,11.82,33.00,33.00,1015857,29,20096,-68
2021-02-26 05:10:49,34.38,12.18,34.38,34.38,1011211,29,20037,-68
2021-02-26 05:11:19,39.95,12.88,39.95,39.95,1007533,29,20049,-68
2021-02-26 05:11:49,32.08,11.38,32.08,32.08,1012753,29,20021,-68
2021-02-26 05:12:19,37.75,12.63,37.75,37.75,1013191,29,20100,-68
2021-02-26 05:12:50,35.30,11.25,35.30,35.30,1015459,29,20132,-68
2021-02-26 05:13:21,43.38,12.13,43.38,43.38,1020792,29,20040,-68
2021-02-26 05:13:51,33.42,11.50,33.42,33.42,1017512,29,20032,-68
2021-02-26 05:14:21,38.35,13.07,38.35,38.35,1019567,29,20083,-68
2021-02-26 05:14:52,38.40,11.95,38.40,38.40,1018313,29,20066,-68
2021-02-26 05:15:23,33.97,11.95,33.97,33.97,1019720,29,20110,-68
2021-02-26 05:15:53,33.53,12.18,33.53,33.53,1018351,29,20027,-68
2021-02-26 05:16:23,38.85,12.70,38.85,38.85,1016406,29,20020,-68
2021-02-26 05:16:54,34.97,12.32,34.97,34.97,1017892,29,20027,-68
2021-02-26 05:17:24,37.00,11.60,37.00,37.00,1016412,29,20023,-68
2021-02-26 05:17:54,34.67,11.93,34.67,34.67,1015980,29,20032,-68
2021-02-26 05:18:25,34.88,12.80,34.88,34.88,1018041,29,20056,-68
2021-02-26 05:18:55,34.75,11.98,34.75,34.75,1016102,29,20052,-68
2021-02-26 05:19:25,41.55,12.48,41.55,41.55,1015528,29,20450,-68
2021-02-26 05:19:56,37.03,12.32,37.03,37.03,1019284,29,20028,-68
2021-02-26 05:20:26,36.70,11.50,36.70,36.70,1015813,29,20024,-68
2021-02-26 05:20:57,40.63,11.98,40.63,40.63,1011797,29,20119,-68
2021-02-26 05:21:27,38.58,12.15,38.58,38.58,1011575,29,20064,-68
2021-02-26 05:21:57,39.42,12.20,39.42,39.42,1013908,29,20067,-69
2021-02-26 05:22:27,39.97,12.57,39.97,39.97,1015955,29,20025,-68
2021-02-26 05:22:58,39.28,13.10,39.28,39.28,1018179,29,20336,-70
2021-02-26 05:23:28,37.40,12.20,37.40,37.40,1011456,29,20048,-68
2021-02-26 05:23:58,36.00,11.55,36.00,36.00,1008193,29,20391,-68
2021-02-26 05:24:29,39.80,12.32,39.80,39.80,1005498,29,20445,-67
2021-02-26 05:24:59,40.55,12.93,40.55,40.55,1009699,29,20412,-67
2021-02-26 05:25:30,35.97,12.00,35.97,35.97,1008047,29,20021,-67
2021-02-26 05:26:00,33.17,11.82,33.17,33.17,1007845,29,20041,-67
2021-02-26 05:26:30,36.00,11.63,36.00,36.00,1007290,29,20442,-67
2021-02-26 05:27:01,41.78,13.32,41.78,41.78,1007891,29,20380,-67
2021-02-26 05:27:31,40.60,12.32,40.60,40.60,1008003,29,20415,-66
2021-02-26 05:28:01,39.72,12.90,39.72,39.72,1004967,29,20583,-68
2021-02-26 05:28:32,40.53,12.10,40.53,40.53,1010914,29,20447,-69
2021-02-26 05:29:02,39.05,12.68,39.05,39.05,1011707,29,20065,-68
2021-02-26 05:29:33,37.67,11.73,37.67,37.67,1013921,29,20103,-68
2021-02-26 05:30:04,36.08,11.90,36.08,36.08,1017931,29,20050,-68
2021-02-26 05:30:34,40.00,11.88,40.00,40.00,1011510,29,20119,-69
2021-02-26 05:31:04,38.88,12.52,38.88,38.88,1007759,29,20100,-68
2021-02-26 05:31:38,33.53,11.52,33.53,33.53,1008318,29,20048,-70
2021-02-26 05:32:08,34.70,11.98,34.70,34.70,1010385,29,20436,-69
2021-02-26 05:32:39,36.40,11.45,36.40,36.40,1015919,29,20032,-69
2021-02-26 05:33:09,35.42,11.63,35.42,35.42,1015999,29,20094,-69
2021-02-26 05:33:39,46.42,12.98,46.42,46.42,1012095,29,20016,-69
2021-02-26 05:34:19,34.45,11.77,34.45,34.45,1009474,29,20033,-69
2021-02-26 05:34:52,39.78,11.77,39.78,39.78,1007894,29,20068,-70
2021-02-26 05:35:23,35.40,11.68,35.40,35.40,1004641,29,20133,-70
2021-02-26 05:35:53,36.70,12.45,36.70,36.70,1009748,29,20394,-70
2021-02-26 05:36:23,37.17,13.25,37.17,37.17,1013980,29,20056,-69
2021-02-26 05:36:53,37.00,11.60,37.00,37.00,1019050,29,20386,-69
2021-02-26 05:37:24,38.42,11.02,38.42,38.42,1021564,29,20062,-70
2021-02-26 05:37:54,34.92,11.80,34.92,34.92,1020485,29,20030,-69
2021-02-26 05:38:27,35.50,11.90,35.50,35.50,1020493,29,20439,-70
2021-02-26 05:38:57,34.30,11.68,34.30,34.30,1017550,29,20433,-70
2021-02-26 05:39:27,42.15,12.27,42.15,42.15,1016972,29,20115,-70
2021-02-26 05:39:58,35.70,11.60,35.70,35.70,1013796,29,20035,-70
2021-02-26 05:40:28,36.47,12.07,36.47,36.47,1010015,29,20032,-70
2021-02-26 05:40:58,33.33,11.73,33.33,33.33,1008025,29,20304,-69
2021-02-26 05:41:33,35.25,12.02,35.25,35.25,1008302,29,20128,-70
2021-02-26 05:42:03,41.00,11.90,41.00,41.00,1011411,29,20032,-70
2021-02-26 05:42:34,31.05,11.25,31.05,31.05,1016506,29,20491,-70
2021-02-26 05:43:07,36.13,11.65,36.13,36.13,1014376,29,20383,-70
2021-02-26 05:43:38,36.42,11.52,36.42,36.42,1013042,29,20020,-69
2021-02-26 05:44:11,36.38,11.32,36.38,36.38,1015552,29,20028,-70
2021-02-26 05:44:42,33.28,11.95,33.28,33.28,1018719,29,20384,-70
2021-02-26 05:45:12,41.00,12.20,41.00,41.00,1019490,29,20043,-69
2021-02-26 05:45:43,33.70,11.82,33.70,33.70,1016304,29,20247,-70
2021-02-26 05:46:13,40.20,12.65,40.20,40.20,1014889,29,20048,-69
2021-02-26 05:46:43,41.22,13.10,41.22,41.22,1015469,29,20145,-70
2021-02-26 05:47:14,37.08,12.38,37.08,37.08,1014574,29,20414,-70
2021-02-26 05:47:44,34.28,10.95,34.28,34.28,1016320,29,20151,-70
2021-02-26 05:48:15,33.17,11.60,33.17,33.17,1011773,29,20171,-70
2021-02-26 05:48:46,41.95,12.13,41.95,41.95,1018015,29,20036,-70
2021-02-26 05:49:16,37.75,12.00,37.75,37.75,1020127,29,20106,-70
2021-02-26 05:49:46,39.13,11.00,39.13,39.13,1019479,29,20027,-70
2021-02-26 05:50:17,34.30,11.02,34.30,34.30,1011411,29,20085,-70
2021-02-26 05:50:47,33.45,10.98,33.45,33.45,1011476,29,20016,-69
2021-02-26 05:51:18,38.13,12.07,38.13,38.13,1007608,29,20040,-70
2021-02-26 05:51:48,32.95,10.65,32.95,32.95,1007268,29,20032,-70
2021-02-26 05:52:18,36.22,11.55,36.22,36.22,1011908,29,20724,-71
2021-02-26 05:52:49,34.78,11.73,34.78,34.78,1015563,29,20100,-71
2021-02-26 05:53:20,35.92,11.30,35.92,35.92,1017970,29,20059,-71
2021-02-26 05:53:50,39.92,11.10,39.92,39.92,1016929,29,20027,-68
2021-02-26 05:54:20,33.20,11.23,33.20,33.20,1016840,29,20047,-68
2021-02-26 05:54:51,34.88,11.35,34.88,34.88,1013290,29,20076,-70
2021-02-26 05:55:21,35.22,11.40,35.22,35.22,1015712,29,20144,-70
2021-02-26 05:55:52,36.65,11.13,36.65,36.65,1017808,29,20020,-71
2021-02-26 05:56:27,33.05,11.00,33.05,33.05,1015447,29,20040,-70
2021-02-26 05:57:09,35.45,11.75,35.45,35.45,1015568,29,20458,-71
2021-02-26 05:57:40,33.42,10.98,33.42,33.42,1014416,29,20016,-71
2021-02-26 05:58:10,36.05,11.60,36.05,36.05,1015747,29,20080,-71
2021-02-26 05:58:41,40.30,11.52,40.30,40.30,1018381,29,20036,-71
2021-02-26 05:59:11,32.80,11.10,32.80,32.80,1017949,29,20098,-71
2021-02-26 05:59:42,36.72,11.30,36.72,36.72,1016550,29,20773,-71
2021-02-26 06:00:13,34.67,10.73,34.67,34.67,1009495,29,20060,-71
2021-02-26 06:00:43,34.88,11.00,34.88,34.88,1010929,29,20081,-71
2021-02-26 06:01:17,36.85,12.15,36.85,36.85,1011516,29,20491,-70
2021-02-26 06:01:47,38.08,11.43,38.08,38.08,1011266,29,20034,-70
2021-02-26 06:02:20,36.78,11.02,36.78,36.78,1019004,29,20095,-70
2021-02-26 06:02:51,35.10,11.25,35.10,35.10,1016356,29,20443,-70
2021-02-26 06:03:22,35.53,11.13,35.53,35.53,1022683,29,20382,-70
2021-02-26 06:03:52,36.40,10.95,36.40,36.40,1022978,29,20030,-70
2021-02-26 06:04:23,29.70,10.98,29.70,29.70,1015129,29,20043,-70
2021-02-26 06:05:09,32.17,10.02,32.17,32.17,1015827,29,20474,-70
2021-02-26 06:05:40,35.05,10.95,35.05,35.05,1016933,29,20450,-70
2021-02-26 06:06:10,31.63,11.05,31.63,31.63,1015782,29,20012,-70
2021-02-26 06:06:47,34.60,11.10,34.60,34.60,1019420,29,20020,-70
2021-02-26 06:07:29,32.58,11.27,32.58,32.58,1017894,29,20083,-71
2021-02-26 06:08:10,32.90,11.07,32.90,32.90,1018503,29,20032,-70
2021-02-26 06:08:41,30.25,10.13,30.25,30.25,1019802,29,20019,-70
2021-02-26 06:09:12,38.78,10.70,38.78,38.78,1019074,29,20189,-71
2021-02-26 06:09:42,33.42,11.18,33.42,33.42,1018785,29,20054,-70
2021-02-26 06:10:28,34.63,10.70,34.63,34.63,1009337,29,20037,-70
2021-02-26 06:10:59,35.88,11.48,35.88,35.88,1008966,29,20097,-70
2021-02-26 06:11:39,33.92,10.65,33.92,33.92,1008028,29,20095,-71
2021-02-26 06:12:09,1017389,1017389,1017389,1017389,1017389,29,20028,-71
2021-02-26 06:12:39,35.83,11.77,35.83,35.83,1016959,29,19915,-70
2021-02-26 06:13:13,31.25,10.25,31.25,31.25,1018410,29,20069,-70
2021-02-26 06:13:55,31.10,10.32,31.10,31.10,1015078,29,20486,-71
2021-02-26 06:14:26,33.05,10.07,33.05,33.05,1015174,29,20499,-70
2021-02-26 06:15:09,36.45,11.43,36.45,36.45,1007601,29,20029,-70
2021-02-26 06:15:40,28.30,10.43,28.30,28.30,1009772,29,20025,-70
2021-02-26 06:16:10,31.80,10.93,31.80,31.80,1013610,29,20041,-70
2021-02-26 06:16:40,30.38,10.48,30.38,30.38,1018017,29,20262,-71
2021-02-26 06:17:12,28.58,10.60,28.58,28.58,1017175,29,20395,-70
2021-02-26 06:17:42,35.63,10.55,35.63,35.63,1016897,29,20044,-70
2021-02-26 06:18:13,32.47,11.52,32.47,32.47,1019227,29,20024,-70
2021-02-26 06:18:44,37.50,12.05,37.50,37.50,1012901,29,20016,-70
2021-02-26 06:19:33,35.40,12.18,35.40,35.40,1013052,29,20127,-69
2021-02-26 06:20:04,43.05,12.57,43.05,43.05,1007570,29,20063,-69
2021-02-26 06:20:37,36.83,12.52,36.83,36.83,1006085,29,20013,-69
2021-02-26 06:21:07,33.60,11.68,33.60,33.60,1010517,29,20016,-69
2021-02-26 06:21:37,36.33,11.95,36.33,36.33,1003905,29,20024,-69
2021-02-26 06:22:20,34.88,12.15,34.88,34.88,1007857,29,20025,-69
2021-02-26 06:22:57,37.17,12.15,37.17,37.17,1009328,29,20471,-69
2021-02-26 06:23:29,37.10,11.98,37.10,37.10,1012528,29,20024,-68
2021-02-26 06:24:00,36.97,11.77,36.97,36.97,1011400,29,20523,-67
2021-02-26 06:24:31,32.03,11.70,32.03,32.03,1011497,29,20467,-68
2021-02-26 06:25:10,32.70,10.88,32.70,32.70,1011839,29,20051,-69
2021-02-26 06:25:44,31.52,12.00,31.52,31.52,1016888,29,20035,-69
2021-02-26 06:26:14,32.35,11.50,32.35,32.35,1019789,29,20465,-68
2021-02-26 06:26:57,36.50,10.98,36.50,36.50,1019286,29,20012,-69
2021-02-26 06:27:27,30.10,10.27,30.10,30.10,1019698,29,20324,-68
2021-02-26 06:27:58,31.75,10.70,31.75,31.75,1023321,29,20034,-67
2021-02-26 06:28:32,38.72,11.23,38.72,38.72,1023331,29,20097,-68
2021-02-26 06:29:02,28.13,11.30,28.13,28.13,1018947,29,20027,-67
2021-02-26 06:29:41,28.90,11.10,28.90,28.90,1015391,29,20018,-69
2021-02-26 06:30:13,31.02,11.40,31.02,31.02,1014375,29,20103,-67
2021-02-26 06:30:43,31.23,10.45,31.23,31.23,1014216,29,20140,-67
2021-02-26 06:31:17,33.10,12.32,33.10,33.10,1018574,29,20237,-67
2021-02-26 06:31:48,33.25,11.73,33.25,33.25,1019193,29,20028,-67
2021-02-26 06:32:24,29.65,10.57,29.65,29.65,1015119,29,20028,-68
2021-02-26 06:32:56,31.55,10.50,31.55,31.55,1013794,29,20028,-67
2021-02-26 06:33:27,31.27,10.45,31.27,31.27,1018962,29,20560,-68
2021-02-26 06:33:58,34.55,11.80,34.55,34.55,1019543,29,20011,-68
2021-02-26 06:34:41,28.23,10.93,28.23,28.23,1019021,29,20016,-69
2021-02-26 06:35:12,33.83,11.15,33.83,33.83,1020869,29,20431,-68
2021-02-26 06:35:42,37.20,11.40,37.20,37.20,1020850,29,20076,-68
2021-02-26 06:36:22,27.95,9.70,27.95,27.95,1021593,29,20023,-68
2021-02-26 06:36:52,34.78,11.05,34.78,34.78,1019750,29,20031,-68
2021-02-26 06:37:38,34.47,10.52,34.47,34.47,1018426,29,20465,-68
2021-02-26 06:38:08,31.40,10.80,31.40,31.40,1019474,29,20028,-69
2021-02-26 06:38:40,32.13,10.18,32.13,32.13,1012343,29,20039,-69
2021-02-26 06:39:10,34.17,10.70,34.17,34.17,1009109,29,20069,-68
2021-02-26 06:39:40,33.88,10.15,33.88,33.88,1008466,29,20025,-69
2021-02-26 06:40:11,29.10,9.73,29.10,29.10,1009286,29,20025,-69
2021-02-26 06:40:41,35.47,10.65,35.47,35.47,1016761,29,20028,-69
2021-02-26 06:41:27,33.63,10.75,33.63,33.63,1023402,29,20027,-67
2021-02-26 06:41:58,31.92,10.45,31.92,31.92,1021595,29,20020,-68
2021-02-26 06:42:28,37.42,10.77,37.42,37.42,1023266,29,20541,-70
2021-02-26 06:42:58,31.30,9.75,31.30,31.30,1023585,29,20019,-69
2021-02-26 06:43:29,35.38,10.68,35.38,35.38,1023155,29,20492,-68
2021-02-26 06:44:15,32.13,10.93,32.13,32.13,1023382,29,20094,-68
2021-02-26 06:44:45,29.63,10.32,29.63,29.63,1019070,29,20046,-68
2021-02-26 06:45:16,29.98,10.52,29.98,29.98,1019315,29,20490,-68
2021-02-26 06:45:46,33.97,10.48,33.97,33.97,1019421,29,20011,-70
2021-02-26 06:46:17,32.80,10.32,32.80,32.80,1015363,29,20131,-70
2021-02-26 06:46:57,31.90,10.35,31.90,31.90,1015340,29,20024,-70
2021-02-26 06:47:28,29.70,10.88,29.70,29.70,1019143,29,20012,-67
2021-02-26 06:48:20,31.13,10.50,31.13,31.13,1018159,29,20147,-66
2021-02-26 06:48:51,35.97,10.13,35.97,35.97,1019530,29,20055,-69
2021-02-26 06:49:31,29.88,10.00,29.88,29.88,1022805,29,20035,-69
2021-02-26 06:50:01,29.83,10.50,29.83,29.83,1019334,29,20110,-69
2021-02-26 06:50:32,32.58,10.30,32.58,32.58,1014271,29,20020,-69
2021-02-26 06:51:06,30.30,10.43,30.30,30.30,1015087,29,20016,-69
2021-02-26 06:51:36,34.40,10.85,34.40,34.40,1014339,29,20016,-69
2021-02-26 06:52:07,27.08,9.75,27.08,27.08,1015713,29,20515,-70
2021-02-26 06:52:37,32.13,10.82,32.13,32.13,1019380,29,20078,-70
2021-02-26 06:53:14,35.53,11.02,35.53,35.53,1014777,29,20028,-70
2021-02-26 06:53:45,32.17,11.35,32.17,32.17,1012463,29,20091,-70
2021-02-26 06:54:15,39.65,11.35,39.65,39.65,1015641,29,20035,-70
2021-02-26 06:54:46,32.42,10.57,32.42,32.42,1012094,29,20017,-71
2021-02-26 06:55:17,32.53,10.25,32.53,32.53,1015577,29,20052,-71
2021-02-26 06:55:47,34.30,10.75,34.30,34.30,1018990,29,20024,-71
2021-02-26 06:56:17,33.28,11.63,33.28,33.28,1012612,29,20032,-71
2021-02-26 06:56:48,33.92,10.85,33.92,33.92,1016564,29,20451,-71
2021-02-26 06:57:18,35.35,10.95,35.35,35.35,1008846,29,20426,-71
2021-02-26 06:57:49,33.60,10.93,33.60,33.60,1005659,29,20077,-71
2021-02-26 06:58:19,30.02,10.23,30.02,30.02,1011268,29,20031,-70
2021-02-26 06:58:50,30.63,10.48,30.63,30.63,1009018,29,20761,-71
2021-02-26 06:59:20,36.53,10.90,36.53,36.53,1006953,29,20468,-71
2021-02-26 06:59:54,30.75,10.52,30.75,30.75,1006058,29,20097,-70
2021-02-26 07:00:24,28.38,10.25,28.38,28.38,1010625,29,20435,-71
2021-02-26 07:00:55,28.98,10.25,28.98,28.98,1010415,29,20100,-70
2021-02-26 07:01:25,32.30,10.63,32.30,32.30,1010947,29,20154,-70
2021-02-26 07:01:56,32.90,11.23,32.90,32.90,1005713,29,20028,-70
2021-02-26 07:02:27,30.63,10.02,30.63,30.63,1003324,29,20025,-70
2021-02-26 07:02:57,30.55,10.50,30.55,30.55,1003660,29,20391,-69
2021-02-26 07:03:28,33.97,10.65,33.97,33.97,1004138,29,20005,-70
2021-02-26 07:03:58,29.80,10.23,29.80,29.80,1002349,29,20048,-70
2021-02-26 07:04:28,36.92,11.38,36.92,36.92,999997,29,20515,-69
2021-02-26 07:04:59,35.85,11.32,35.85,35.85,999988,29,20373,-70
2021-02-26 07:05:29,33.78,10.38,33.78,33.78,1001378,29,20026,-70
2021-02-26 07:05:59,30.33,10.27,30.33,30.33,1010864,29,20080,-70
2021-02-26 07:06:30,33.55,10.85,33.55,33.55,1012819,29,20035,-69
2021-02-26 07:07:00,29.17,10.82,29.17,29.17,1015372,29,20016,-68
2021-02-26 07:07:31,38.65,12.15,38.65,38.65,1014865,29,20016,-69
2021-02-26 07:08:04,38.13,10.98,38.13,38.13,1011360,29,20541,-69
2021-02-26 07:08:34,32.55,10.85,32.55,32.55,1016040,29,20399,-69
2021-02-26 07:09:04,32.47,10.85,32.47,32.47,1019231,29,20107,-69
2021-02-26 07:09:35,31.60,10.75,31.60,31.60,1015256,29,20023,-69
2021-02-26 07:10:06,30.45,10.48,30.45,30.45,1015286,29,20067,-69
2021-02-26 07:10:37,32.95,10.38,32.95,32.95,1013297,29,20463,-70
2021-02-26 07:11:08,31.15,9.90,31.15,31.15,1015332,29,20569,-69
2021-02-26 07:11:38,33.25,10.15,33.25,33.25,1015316,29,20028,-69
2021-02-26 07:12:08,31.75,10.48,31.75,31.75,1018974,29,20020,-69
2021-02-26 07:12:39,33.85,10.48,33.85,33.85,1019160,29,20474,-69
2021-02-26 07:13:09,30.55,10.38,30.55,30.55,1015304,29,20479,-70
2021-02-26 07:13:39,34.00,10.98,34.00,34.00,1019253,29,20628,-69
2021-02-26 07:14:13,32.22,10.30,32.22,32.22,1015590,29,20071,-69
2021-02-26 07:14:43,28.92,10.52,28.92,28.92,1011683,29,20053,-69
2021-02-26 07:15:14,30.02,10.63,30.02,30.02,1015591,29,20072,-69
2021-02-26 07:15:44,33.05,10.35,33.05,33.05,1011029,29,20029,-68
2021-02-26 07:16:15,34.67,10.63,34.67,34.67,1016000,29,20206,-69
2021-02-26 07:16:46,29.55,9.98,29.55,29.55,1019190,29,20050,-69
2021-02-26 07:17:22,30.77,10.85,30.77,30.77,1015481,29,20016,-69
2021-02-26 07:17:54,35.65,11.82,35.65,35.65,1013968,29,20072,-69
2021-02-26 07:18:29,30.15,10.50,30.15,30.15,1015293,29,20021,-69
2021-02-26 07:19:00,31.70,10.35,31.70,31.70,1017053,29,20020,-69
2021-02-26 07:19:31,36.08,10.95,36.08,36.08,1013868,29,20184,-69
2021-02-26 07:20:05,39.05,11.35,39.05,39.05,1014682,29,20017,-69
2021-02-26 07:20:38,36.17,11.75,36.17,36.17,1015446,29,20016,-69
2021-02-26 07:21:14,28.15,10.55,28.15,28.15,1014996,29,20039,-69
2021-02-26 07:21:48,30.17,10.50,30.17,30.17,1012369,29,20023,-69
2021-02-26 07:22:23,34.63,11.38,34.63,34.63,1015033,29,20040,-69
2021-02-26 07:23:12,27.20,10.35,27.20,27.20,1015191,29,20027,-69
2021-02-26 07:23:43,31.77,10.43,31.77,31.77,1014703,29,20071,-69
2021-02-26 07:24:15,32.25,11.73,32.25,32.25,1015216,29,20020,-69
2021-02-26 07:24:52,31.30,10.88,31.30,31.30,1015508,29,20600,-69
2021-02-26 07:25:41,35.63,11.00,35.63,35.63,1017501,29,20016,-69
2021-02-26 07:26:11,31.88,11.32,31.88,31.88,1015272,29,20068,-68
2021-02-26 07:26:42,32.60,11.07,32.60,32.60,1013920,29,20025,-70
2021-02-26 07:27:12,34.03,11.15,34.03,34.03,1010866,29,20027,-70
2021-02-26 07:27:55,31.30,12.10,31.30,31.30,1007268,29,20021,-69
2021-02-26 07:28:44,30.63,10.68,30.63,30.63,1007392,29,20492,-70
2021-02-26 07:29:38,26.90,10.68,26.90,26.90,1010264,29,20483,-70
2021-02-26 07:30:10,26.95,10.68,26.95,26.95,999452,29,20117,-69
2021-02-26 07:30:41,33.08,10.88,33.08,33.08,1003565,29,20029,-69
2021-02-26 07:31:12,35.08,11.13,35.08,35.08,1006998,29,20511,-69
2021-02-26 07:31:42,32.65,10.90,32.65,32.65,1007790,29,20040,-70
2021-02-26 07:32:13,35.50,10.57,35.50,35.50,1011426,29,20720,-70
2021-02-26 07:33:02,29.85,10.63,29.85,29.85,1015213,29,20111,-69
2021-02-26 07:34:05,32.20,9.77,32.20,32.20,1013649,29,20031,-70
2021-02-26 07:34:39,38.80,9.85,38.80,38.80,1000763,29,20515,-70
2021-02-26 07:35:09,31.85,10.23,31.85,31.85,1001135,29,20540,-70
2021-02-26 07:35:40,40.08,10.73,40.08,40.08,1007765,29,20033,-69
2021-02-26 07:36:10,38.92,11.18,38.92,38.92,1011764,29,20052,-69
2021-02-26 07:36:44,37.83,10.73,37.83,37.83,1011814,29,20133,-69
2021-02-26 07:37:27,32.33,10.65,32.33,32.33,1012714,29,20024,-69
2021-02-26 07:37:58,40.35,10.75,40.35,40.35,1009266,29,20467,-69
2021-02-26 07:38:31,41.75,11.85,41.75,41.75,1005136,29,20037,-69
2021-02-26 07:39:01,36.30,11.75,36.30,36.30,1007088,29,20028,-69
2021-02-26 07:39:35,38.38,11.02,38.38,38.38,1003850,29,20014,-69
2021-02-26 07:40:06,36.63,11.30,36.63,36.63,997241,29,20533,-69
2021-02-26 07:40:37,43.97,11.63,43.97,43.97,1003466,29,20056,-69
2021-02-26 07:41:26,59.80,13.30,59.80,59.80,1000557,29,20034,-69
2021-02-26 07:41:56,42.45,11.75,42.45,42.45,1009412,29,20047,-69
2021-02-26 07:42:39,37.58,11.20,37.58,37.58,1008567,29,20048,-69
2021-02-26 07:43:09,40.42,10.88,40.42,40.42,1011791,29,20387,-69
2021-02-26 07:43:40,43.28,11.77,43.28,43.28,1012870,29,20051,-69
2021-02-26 07:44:10,34.53,10.82,34.53,34.53,1013002,29,20075,-70
2021-02-26 07:44:40,30.90,9.80,30.90,30.90,1011293,29,20024,-69
2021-02-26 07:45:11,34.78,10.88,34.78,34.78,1007700,29,20029,-70
2021-02-26 07:45:45,34.95,10.80,34.95,34.95,1011337,29,20025,-70
2021-02-26 07:46:28,33.33,10.02,33.33,33.33,1011369,29,20059,-70
2021-02-26 07:46:58,30.63,9.68,30.63,30.63,1012080,29,20017,-69
2021-02-26 07:47:29,31.85,9.88,31.85,31.85,1011326,29,20025,-69
2021-02-26 07:47:59,28.90,10.18,28.90,28.90,1009603,29,20040,-69
2021-02-26 07:48:39,32.75,9.57,32.75,32.75,1009468,29,20052,-69
2021-02-26 07:49:18,38.33,11.27,38.33,38.33,1006265,29,20059,-69
2021-02-26 07:49:49,38.00,10.73,38.00,38.00,1010073,29,20040,-69
2021-02-26 07:50:27,35.47,10.00,35.47,35.47,1007168,29,20056,-69
2021-02-26 07:50:57,30.75,9.65,30.75,30.75,1008892,29,20066,-69
2021-02-26 07:51:40,39.60,10.07,39.60,39.60,1005591,29,20068,-69
2021-02-26 07:52:10,31.98,9.65,31.98,31.98,1009583,29,20133,-69
2021-02-26 07:52:42,28.35,9.43,28.35,28.35,1011438,29,20031,-69
2021-02-26 07:53:29,32.22,10.10,32.22,32.22,1017023,29,20032,-69
2021-02-26 07:54:00,32.10,9.95,32.10,32.10,1015120,29,20405,-69
2021-02-26 07:54:31,36.72,10.07,36.72,36.72,1013117,29,20039,-69
2021-02-26 07:55:03,29.15,9.27,29.15,29.15,1011395,29,20015,-69
2021-02-26 07:55:46,32.33,9.20,32.33,32.33,1012841,29,20556,-69
2021-02-26 07:56:16,29.92,9.45,29.92,29.92,1011713,29,20024,-69
2021-02-26 07:56:47,35.03,8.50,35.03,35.03,1015340,29,20138,-69
2021-02-26 07:57:18,27.50,8.77,27.50,27.50,1016284,29,20115,-69
2021-02-26 07:58:04,30.63,8.85,30.63,30.63,1016856,29,20499,-69
2021-02-26 07:58:37,26.73,8.68,26.73,26.73,1015340,29,20016,-69
2021-02-26 07:59:07,30.42,8.57,30.42,30.42,1012250,29,20016,-70
2021-02-26 07:59:38,27.92,8.38,27.92,27.92,1011315,29,20459,-69
2021-02-26 08:00:08,30.23,8.32,30.23,30.23,1003597,29,20045,-70
2021-02-26 08:00:39,30.90,8.68,30.90,30.90,1004985,29,20024,-69
2021-02-26 08:01:33,27.00,9.55,27.00,27.00,1011295,29,20024,-69
2021-02-26 08:02:07,30.27,9.00,30.27,30.27,1002640,29,20507,-69
2021-02-26 08:02:40,32.08,8.80,32.08,32.08,1012130,29,20044,-69
2021-02-26 08:03:37,33.78,9.95,33.78,33.78,1015066,29,20028,-69
2021-02-26 08:04:19,28.20,9.50,28.20,28.20,1011747,29,20040,-69
2021-02-26 08:04:52,38.65,9.85,38.65,38.65,1011136,29,20645,-69
2021-02-26 08:05:37,31.15,9.60,31.15,31.15,1012502,29,20047,-69
2021-02-26 08:06:08,31.35,9.27,31.35,31.35,1011744,29,20479,-69
2021-02-26 08:06:41,29.90,9.27,29.90,29.90,1011792,29,20017,-67
2021-02-26 08:07:12,31.55,9.65,31.55,31.55,1011878,29,20107,-67
2021-02-26 08:07:45,33.80,9.93,33.80,33.80,1014161,29,20091,-67
2021-02-26 08:08:35,32.22,9.18,32.22,32.22,1016337,29,20200,-68
2021-02-26 08:09:10,38.28,9.63,38.28,38.28,1012740,29,20035,-70
2021-02-26 08:09:43,39.05,9.88,39.05,39.05,1007658,29,20025,-69
2021-02-26 08:10:34,32.10,9.75,32.10,32.10,1007738,29,20056,-68
2021-02-26 08:11:04,31.45,9.20,31.45,31.45,1000300,29,20034,-69
2021-02-26 08:11:54,34.70,10.32,34.70,34.70,1013584,29,20024,-68
2021-02-26 08:12:35,32.13,9.65,32.13,32.13,1014823,29,20024,-68
2021-02-26 08:13:21,31.42,9.00,31.42,31.42,1011975,29,20016,-68
2021-02-26 08:13:52,30.42,9.15,30.42,30.42,1006008,29,20021,-68
2021-02-26 08:14:22,34.60,9.90,34.60,34.60,1007493,29,20036,-68
2021-02-26 08:14:53,32.90,9.70,32.90,32.90,998959,29,20122,-68
2021-02-26 08:15:37,37.53,9.68,37.53,37.53,996370,29,20083,-68
2021-02-26 08:16:11,30.92,9.18,30.92,30.92,999498,29,20128,-68
2021-02-26 08:16:50,27.85,9.43,27.85,27.85,1004394,29,20484,-69
2021-02-26 08:17:27,26.17,8.90,26.17,26.17,1010721,29,20475,-69
2021-02-26 08:17:57,24.00,9.32,24.00,24.00,1012851,29,20585,-69
2021-02-26 08:18:46,28.23,9.32,28.23,28.23,1011430,29,20016,-69
2021-02-26 08:19:23,26.65,9.45,26.65,26.65,1007929,29,20032,-69
2021-02-26 08:20:09,25.13,8.90,25.13,25.13,1008624,29,20490,-69
2021-02-26 08:20:39,29.20,8.75,29.20,29.20,1004323,29,20455,-69
2021-02-26 08:21:10,27.42,8.65,27.42,27.42,1003402,29,20029,-70
2021-02-26 08:21:42,27.83,8.40,27.83,27.83,1007778,29,20033,-70
2021-02-26 08:22:12,27.33,8.20,27.33,27.33,1008252,29,20360,-69
2021-02-26 08:22:43,27.98,8.63,27.98,27.98,1010727,29,20036,-70
2021-02-26 08:23:13,26.08,8.18,26.08,26.08,1014728,29,20399,-69
2021-02-26 08:23:44,27.38,8.38,27.38,27.38,1011795,29,20035,-69
2021-02-26 08:24:18,28.00,8.20,28.00,28.00,1015897,29,20105,-69
2021-02-26 08:24:49,25.92,8.52,25.92,25.92,1016395,29,20114,-69
2021-02-26 08:25:19,24.48,8.60,24.48,24.48,1015865,29,20020,-69
2021-02-26 08:25:56,26.60,8.55,26.60,26.60,1012469,29,20024,-70
2021-02-26 08:26:27,24.25,7.03,24.25,24.25,1009315,29,20068,-70
2021-02-26 08:26:58,26.42,7.28,26.42,26.42,1004494,29,20083,-69
2021-02-26 08:27:32,22.10,7.50,22.10,22.10,1000581,29,20101,-69
2021-02-26 08:28:03,29.27,7.47,29.27,29.27,1002849,29,20033,-69
2021-02-26 08:28:39,26.48,7.82,26.48,26.48,1006883,29,20144,-70
2021-02-26 08:29:23,28.15,7.95,28.15,28.15,1010519,29,20096,-70
2021-02-26 08:29:54,23.08,6.88,23.08,23.08,1014444,29,20013,-69
2021-02-26 08:30:25,24.35,7.10,24.35,24.35,1015849,29,20541,-69
2021-02-26 08:31:14,28.20,7.50,28.20,28.20,1013710,29,20017,-70
2021-02-26 08:31:44,31.60,7.85,31.60,31.60,1016709,29,20022,-71
2021-02-26 08:32:15,27.08,7.35,27.08,27.08,1015616,29,20100,-72
2021-02-26 08:32:46,30.52,7.88,30.52,30.52,1011857,29,20021,-70
2021-02-26 08:33:16,31.48,8.52,31.48,31.48,1006980,29,20147,-71
2021-02-26 08:33:50,21.70,6.82,21.70,21.70,1003055,29,20677,-70
2021-02-26 08:34:21,27.67,6.80,27.67,27.67,1008681,29,20021,-71
2021-02-26 08:34:55,24.23,7.25,24.23,24.23,1012553,29,20460,-70
2021-02-26 08:35:31,33.63,7.68,33.63,33.63,1012593,29,20487,-71
2021-02-26 08:36:02,28.85,7.30,28.85,28.85,1007247,29,20021,-71
2021-02-26 08:36:32,22.50,7.32,22.50,22.50,1007868,29,20424,-70
2021-02-26 08:37:20,26.13,7.05,26.13,26.13,1008533,29,20084,-70
2021-02-26 08:37:51,29.02,7.38,29.02,29.02,1016853,29,20030,-70
2021-02-26 08:38:25,27.48,6.70,27.48,27.48,1018902,29,20040,-69
2021-02-26 08:38:55,26.92,7.03,26.92,26.92,1019069,29,20066,-69
2021-02-26 08:39:46,28.05,7.40,28.05,28.05,1019178,29,20041,-69
2021-02-26 08:40:17,26.38,7.25,26.38,26.38,1013868,29,20035,-69
2021-02-26 08:40:50,27.42,6.85,27.42,27.42,1020602,28,20015,-70
2021-02-26 08:41:21,27.80,6.97,27.80,27.80,1021368,28,20029,-70
2021-02-26 08:41:51,47.75,8.02,47.75,47.75,1023256,28,20102,-70
2021-02-26 08:42:27,36.35,8.15,36.35,36.35,1020982,29,20370,-70
2021-02-26 08:42:59,30.40,7.40,30.40,30.40,1017053,29,20394,-69
2021-02-26 08:43:36,33.38,8.20,33.38,33.38,1017216,29,20023,-68
2021-02-26 08:44:07,35.13,8.75,35.13,35.13,1016277,29,20025,-70
2021-02-26 08:44:47,25.20,7.65,25.20,25.20,1016316,29,20020,-69
2021-02-26 08:45:17,25.90,7.32,25.90,25.90,1017783,29,20023,-70
2021-02-26 08:45:47,32.38,8.43,32.38,32.38,1012179,29,20116,-70
2021-02-26 08:46:18,24.38,6.53,24.38,24.38,1012815,29,20012,-70
2021-02-26 08:46:52,27.67,7.35,27.67,27.67,1017111,29,20016,-70
2021-02-26 08:47:24,27.02,7.55,27.02,27.02,1018585,29,20020,-70
2021-02-26 08:47:54,27.77,6.90,27.77,27.77,1017423,29,20035,-70
2021-02-26 08:48:36,26.48,7.63,26.48,26.48,1016369,29,20056,-70
2021-02-26 08:49:06,23.17,7.05,23.17,23.17,1018805,29,20028,-69
2021-02-26 08:49:38,21.63,7.55,21.63,21.63,1017362,29,20023,-70
2021-02-26 08:50:15,21.38,7.15,21.38,21.38,1023695,29,20026,-69
2021-02-26 08:50:45,26.15,7.25,26.15,26.15,1017548,29,20036,-70
2021-02-26 08:51:16,28.80,7.57,28.80,28.80,1019172,29,20051,-70
2021-02-26 08:51:46,24.10,7.15,24.10,24.10,1014801,29,20029,-71
2021-02-26 08:52:17,24.42,7.05,24.42,24.42,1008997,29,20036,-71
2021-02-26 08:52:47,29.45,7.53,29.45,29.45,1009449,29,20551,-70
2021-02-26 08:53:18,25.38,7.25,25.38,25.38,1011569,29,20049,-71
2021-02-26 08:53:49,27.13,7.05,27.13,27.13,1006771,29,20037,-71
2021-02-26 08:54:19,25.52,6.93,25.52,25.52,1016123,29,20538,-71
2021-02-26 08:54:59,27.60,7.05,27.60,27.60,1019691,29,20012,-70
2021-02-26 08:55:30,26.80,7.15,26.80,26.80,1019089,29,20441,-70
2021-02-26 08:56:03,25.00,7.03,25.00,25.00,1018764,29,20024,-71
2021-02-26 08:56:33,26.30,7.55,26.30,26.30,1019788,29,20027,-72
2021-02-26 08:57:04,24.63,7.35,24.63,24.63,1016718,29,20111,-71
2021-02-26 08:57:34,22.05,7.28,22.05,22.05,1017836,29,20024,-72
2021-02-26 08:58:05,24.38,7.13,24.38,24.38,1017255,29,20446,-72
2021-02-26 08:58:49,25.65,6.88,25.65,25.65,1019030,29,20016,-72
2021-02-26 08:59:20,30.10,7.40,30.10,30.10,1019076,29,20016,-71
2021-02-26 08:59:50,25.23,7.45,25.23,25.23,1019571,29,20038,-71
2021-02-26 09:00:27,25.33,7.43,25.33,25.33,1016678,29,20059,-71
2021-02-26 09:00:57,27.45,7.15,27.45,27.45,1019597,29,20028,-71
2021-02-26 09:01:28,25.90,7.40,25.90,25.90,1019688,29,21130,-71
2021-02-26 09:02:08,24.75,7.43,24.75,24.75,1018946,29,20374,-71
2021-02-26 09:02:38,24.02,7.53,24.02,24.02,1019153,29,20055,-71
2021-02-26 09:03:13,28.42,6.93,28.42,28.42,1016040,29,20064,-70
2021-02-26 09:03:44,23.77,6.95,23.77,23.77,1019664,29,20027,-70
2021-02-26 09:04:14,22.10,6.57,22.10,22.10,1019582,29,20670,-70
2021-02-26 09:04:45,24.02,7.22,24.02,24.02,1014080,29,20026,-69
2021-02-26 09:05:17,23.48,7.47,23.48,23.48,1014368,29,20048,-69
2021-02-26 09:05:49,27.77,7.53,27.77,27.77,1011545,29,20066,-69
2021-02-26 09:06:19,24.30,6.82,24.30,24.30,1008613,29,20017,-69
2021-02-26 09:06:50,25.08,7.47,25.08,25.08,1005424,29,20496,-68
2021-02-26 09:07:22,28.40,6.90,28.40,28.40,999633,29,20128,-67
2021-02-26 09:07:52,27.15,7.10,27.15,27.15,1003827,29,20701,-69
2021-02-26 09:08:22,26.58,7.35,26.58,26.58,1000257,29,20017,-72
2021-02-26 09:08:52,25.00,6.82,25.00,25.00,1000786,29,20049,-71
2021-02-26 09:09:23,25.63,6.88,25.63,25.63,1003848,29,20024,-70
2021-02-26 09:09:53,27.20,7.38,27.20,27.20,1002383,29,20649,-70
2021-02-26 09:10:24,28.20,7.70,28.20,28.20,1008001,29,20021,-71
2021-02-26 09:10:54,26.25,6.70,26.25,26.25,1004410,29,20472,-69
2021-02-26 09:11:24,24.67,6.82,24.67,24.67,1008580,29,20021,-66
2021-02-26 09:11:54,25.90,6.90,25.90,25.90,1011450,29,20063,-70
2021-02-26 09:12:28,25.52,7.15,25.52,25.52,1014368,29,20467,-69
2021-02-26 09:12:58,25.50,7.05,25.50,25.50,1015870,29,20128,-69
2021-02-26 09:13:45,25.30,7.30,25.30,25.30,1014523,29,20105,-69
2021-02-26 09:14:31,29.67,7.68,29.67,29.67,1014240,29,20016,-68
2021-02-26 09:15:11,25.42,7.40,25.42,25.42,1012073,29,20103,-68
2021-02-26 09:15:41,27.70,7.28,27.70,27.70,1015530,29,20052,-69
2021-02-26 09:16:14,27.95,7.55,27.95,27.95,1018797,28,20032,-70
2021-02-26 09:16:44,29.30,7.93,29.30,29.30,1018679,29,20024,-69
2021-02-26 09:17:22,31.35,7.63,31.35,31.35,1019424,29,20020,-68
2021-02-26 09:17:56,38.08,8.63,38.08,38.08,1019220,29,20319,-69
2021-02-26 09:18:26,27.40,7.60,27.40,27.40,1020620,28,20016,-68
2021-02-26 09:18:57,28.75,7.78,28.75,28.75,1020450,28,20067,-68
2021-02-26 09:19:27,31.00,8.27,31.00,31.00,1011483,29,20020,-68
2021-02-26 09:20:13,28.35,7.97,28.35,28.35,1013995,29,20024,-68
2021-02-26 09:20:44,29.48,7.68,29.48,29.48,1011600,29,20020,-70
2021-02-26 09:21:15,27.67,7.72,27.67,27.67,1015675,29,20447,-69
2021-02-26 09:21:46,27.65,7.00,27.65,27.65,1011320,29,20483,-71
2021-02-26 09:22:17,26.33,7.07,26.33,26.33,1011677,29,20614,-72
2021-02-26 09:22:48,29.58,7.30,29.58,29.58,1015256,29,20095,-71
2021-02-26 09:23:19,29.70,7.13,29.70,29.70,1015632,29,20132,-73
2021-02-26 09:23:49,24.90,6.97,24.90,24.90,1015330,29,20398,-71
2021-02-26 09:24:33,27.98,7.75,27.98,27.98,1015970,29,20043,-70
2021-02-26 09:25:19,26.17,7.38,26.17,26.17,1017699,29,20529,-68
2021-02-26 09:25:56,24.17,7.13,24.17,24.17,1018689,29,20015,-68
2021-02-26 09:26:26,31.10,7.47,31.10,31.10,1010956,29,20029,-68
2021-02-26 09:26:57,24.65,7.50,24.65,24.65,1010483,29,20088,-68
2021-02-26 09:27:31,26.23,7.55,26.23,26.23,1010817,29,20677,-69
2021-02-26 09:28:14,27.25,7.03,27.25,27.25,1012854,29,20099,-69
2021-02-26 09:28:47,29.58,7.45,29.58,29.58,1015912,29,20080,-68
2021-02-26 09:29:17,30.17,7.78,30.17,30.17,1017925,29,20020,-70
2021-02-26 09:29:54,32.22,8.10,32.22,32.22,1021417,29,20180,-68
2021-02-26 09:30:25,29.23,7.28,29.23,29.23,1019644,29,20537,-71
2021-02-26 09:31:14,28.98,7.32,28.98,28.98,1020412,28,20016,-71
2021-02-26 09:32:05,26.10,6.97,26.10,26.10,1012483,29,20040,-70
2021-02-26 09:32:55,28.50,8.25,28.50,28.50,1012683,29,20043,-72
2021-02-26 09:33:25,28.98,7.70,28.98,28.98,1013227,29,20032,-68
2021-02-26 09:34:00,25.40,7.70,25.40,25.40,1018080,29,20055,-70
2021-02-26 09:34:32,26.73,7.53,26.73,26.73,1011301,29,20025,-68
2021-02-26 09:35:03,29.02,8.13,29.02,29.02,1007249,29,20595,-68
2021-02-26 09:35:46,27.55,7.68,27.55,27.55,1008523,29,20078,-68
2021-02-26 09:36:20,30.23,8.60,30.23,30.23,1012573,29,20082,-68
2021-02-26 09:36:57,31.08,6.90,31.08,31.08,1015026,29,20672,-68
2021-02-26 09:42:36,33.78,8.18,33.78,33.78,1024671,23,20346,-76
2021-02-26 09:43:06,31.70,8.00,31.70,31.70,1031526,23,20047,-76
2021-02-26 09:43:37,31.75,8.10,31.75,31.75,1024591,29,20543,-75
2021-02-26 09:44:16,23.52,6.88,23.52,23.52,1020233,29,20035,-74
2021-02-26 09:44:46,26.63,7.28,26.63,26.63,1020367,29,20020,-69
2021-02-26 09:45:21,28.08,8.15,28.08,28.08,1022688,28,20023,-72
2021-02-26 09:45:51,32.67,8.27,32.67,32.67,1026043,28,20015,-74
2021-02-26 09:46:44,29.38,7.38,29.38,29.38,1028683,28,20014,-75
2021-02-26 09:47:16,28.67,7.18,28.67,28.67,1018387,28,20229,-74
2021-02-26 09:47:46,27.13,7.22,27.13,27.13,1032028,28,20011,-76
2021-02-26 09:48:18,27.52,7.22,27.52,27.52,1032657,28,20022,-71
2021-02-26 09:48:53,38.78,8.35,38.78,38.78,1028520,28,20059,-71
2021-02-26 09:49:24,29.00,8.18,29.00,29.00,1024346,29,20082,-73
2021-02-26 09:49:54,30.58,7.43,30.58,30.58,1024531,29,20406,-73
2021-02-26 09:50:24,24.55,6.97,24.55,24.55,1025124,28,20464,-72
2021-02-26 09:51:10,24.42,6.47,24.42,24.42,1024343,28,20055,-74
2021-02-26 09:52:03,28.63,7.38,28.63,28.63,1028643,28,20018,-76
2021-02-26 09:52:34,29.55,7.70,29.55,29.55,1024879,28,20118,-75
2021-02-26 09:53:04,31.90,8.43,31.90,31.90,1028372,28,20168,-74
2021-02-26 09:53:40,29.80,8.23,29.80,29.80,1028399,28,20048,-71
2021-02-26 09:54:11,31.13,7.55,31.13,31.13,1029490,28,20019,-80
2021-02-26 09:55:02,32.20,7.72,32.20,32.20,1032878,28,20023,-73
2021-02-26 09:55:32,27.23,7.88,27.23,27.23,1028374,28,20061,-72
2021-02-26 09:56:03,32.95,7.63,32.95,32.95,1024410,29,20130,-73
2021-02-26 09:56:51,26.08,7.35,26.08,26.08,1024187,29,20082,-71
2021-02-26 09:57:22,25.05,7.07,25.05,25.05,1026852,28,20520,-72
2021-02-26 09:57:53,26.30,7.28,26.30,26.30,1031038,28,20042,-71
2021-02-26 09:58:27,25.67,7.07,25.67,25.67,1032525,28,20022,-72
2021-02-26 09:58:58,23.65,7.22,23.65,23.65,1028424,28,20478,-74
2021-02-26 09:59:32,25.70,7.03,25.70,25.70,1024322,29,20114,-73
2021-02-26 10:00:09,27.48,7.78,27.48,27.48,1024491,29,20406,-74
2021-02-26 10:00:45,30.90,7.57,30.90,30.90,1021782,29,20016,-75
2021-02-26 10:01:15,21.40,6.80,21.40,21.40,1026462,28,20026,-70
2021-02-26 10:01:45,27.88,6.80,27.88,27.88,1024289,29,20110,-71
2021-02-26 10:02:25,34.35,7.88,34.35,34.35,1025060,28,20015,-74
2021-02-26 10:02:55,25.90,6.80,25.90,25.90,1028351,28,20022,-72
2021-02-26 10:03:33,28.33,7.55,28.33,28.33,1029534,28,20380,-73
2021-02-26 10:04:04,28.90,6.97,28.90,28.90,1032526,28,20026,-72
2021-02-26 10:04:34,30.20,6.55,30.20,30.20,1032477,28,20018,-71
2021-02-26 10:05:05,31.25,7.00,31.25,31.25,1032257,28,20026,-70
2021-02-26 10:05:36,28.10,7.05,28.10,28.10,1027702,28,20030,-73
2021-02-26 10:06:06,26.50,6.85,26.50,26.50,1028180,28,20102,-72
2021-02-26 10:06:37,30.20,6.68,30.20,30.20,1028310,28,20020,-71
2021-02-26 10:07:08,34.63,7.25,34.63,34.63,1028320,28,20025,-72
2021-02-26 10:07:39,26.38,7.15,26.38,26.38,1032570,28,20023,-71
2021-02-26 10:08:10,29.48,6.55,29.48,29.48,1032332,28,20027,-69
2021-02-26 10:08:40,35.95,8.00,35.95,35.95,1032440,28,20355,-74
2021-02-26 10:09:10,30.50,7.35,30.50,30.50,1028145,28,20066,-70
2021-02-26 10:09:44,28.27,7.35,28.27,28.27,1028217,28,20189,-73
2021-02-26 10:10:18,25.65,6.72,25.65,25.65,1024137,29,20111,-75
2021-02-26 10:10:49,27.20,7.03,27.20,27.20,1025431,28,20119,-73
2021-02-26 10:11:19,32.00,7.30,32.00,32.00,1027977,28,20093,-76
2021-02-26 10:11:49,29.05,7.68,29.05,29.05,1020647,29,20019,-76
2021-02-26 10:12:20,30.65,7.38,30.65,30.65,1020305,29,20019,-77
2021-02-26 10:12:51,29.23,6.75,29.23,29.23,1020204,29,20016,-75
2021-02-26 10:13:21,24.88,7.55,24.88,24.88,1020514,28,20051,-74
2021-02-26 10:13:51,22.67,7.07,22.67,22.67,1028157,28,20027,-78
2021-02-26 10:14:22,28.58,6.97,28.58,28.58,1023965,29,20055,-87
2021-02-26 10:14:52,23.92,6.93,23.92,23.92,1024577,29,20007,-79
2021-02-26 10:15:23,31.92,7.20,31.92,31.92,1024115,29,20019,-80
2021-02-26 10:15:53,28.17,7.20,28.17,28.17,1024248,28,20023,-79
2021-02-26 10:16:23,25.88,7.75,25.88,25.88,1028164,28,20017,-79
2021-02-26 10:16:54,29.85,7.43,29.85,29.85,1028316,28,20003,-74
2021-02-26 10:17:24,30.40,7.47,30.40,30.40,1032539,28,20026,-71
2021-02-26 10:17:54,28.52,7.47,28.52,28.52,1032514,28,20014,-73
2021-02-26 10:18:25,23.55,6.85,23.55,23.55,1024046,29,20016,-74
2021-02-26 10:18:55,30.95,7.30,30.95,30.95,1024096,29,20070,-71
2021-02-26 10:19:26,30.75,6.75,30.75,30.75,1020125,29,20012,-72
2021-02-26 10:19:57,24.75,6.60,24.75,24.75,1020388,28,20007,-73
2021-02-26 10:20:27,28.65,7.30,28.65,28.65,1028019,28,20543,-74
2021-02-26 10:20:58,31.15,7.20,31.15,31.15,1028177,28,20401,-74
2021-02-26 10:21:28,30.88,6.80,30.88,30.88,1028039,28,20057,-76
2021-02-26 10:21:58,27.52,7.53,27.52,27.52,1016284,29,20024,-76
2021-02-26 10:22:29,27.30,7.57,27.30,27.30,1016307,29,20063,-81
2021-02-26 10:22:59,29.52,7.43,29.52,29.52,1012289,29,20024,-74
2021-02-26 10:23:30,23.95,7.57,23.95,23.95,1016391,28,20023,-74
2021-02-26 10:24:00,31.38,7.53,31.38,31.38,1028132,28,20067,-76
2021-02-26 10:24:30,29.27,7.13,29.27,29.27,1024088,29,20007,-77
2021-02-26 10:25:01,33.88,7.05,33.88,33.88,1028081,28,20097,-76
2021-02-26 10:25:31,30.23,7.65,30.23,30.23,1028025,28,20054,-78
2021-02-26 10:26:01,31.77,7.68,31.77,31.77,1028141,28,20019,-76
2021-02-26 10:26:32,29.48,8.02,29.48,29.48,1032483,28,20034,-79
2021-02-26 10:27:02,22.45,6.80,22.45,22.45,1032434,28,20018,-73
2021-02-26 10:27:32,29.52,7.32,29.52,29.52,1028226,28,20039,-73
2021-02-26 10:28:03,28.17,7.63,28.17,28.17,1028110,28,20017,-77
2021-02-26 10:28:33,23.35,6.90,23.35,23.35,1024139,29,20089,-73
2021-02-26 10:29:03,28.92,7.30,28.92,28.92,1024228,28,20031,-72
2021-02-26 10:29:34,33.03,7.68,33.03,33.03,1028058,28,20429,-73
2021-02-26 10:30:05,28.30,6.97,28.30,28.30,1028068,28,20031,-72
2021-02-26 10:30:35,27.73,7.18,27.73,27.73,1032431,28,20069,-71
2021-02-26 10:31:06,29.30,7.78,29.30,29.30,1032212,28,20097,-70
2021-02-26 10:31:36,31.25,8.60,31.25,31.25,1032381,28,20006,-71
2021-02-26 10:32:07,27.25,7.72,27.25,27.25,1027843,28,20019,-72
2021-02-26 10:32:37,21.05,6.90,21.05,21.05,1028069,28,20101,-71
2021-02-26 10:33:07,31.60,7.50,31.60,31.60,1028028,28,20054,-71
2021-02-26 10:33:37,29.52,7.97,29.52,29.52,1024180,28,20012,-72
2021-02-26 10:34:08,35.25,7.45,35.25,35.25,1028075,28,20023,-74
2021-02-26 10:34:44,29.98,7.05,29.98,29.98,1028281,28,20017,-74
2021-02-26 10:35:14,29.08,7.20,29.08,29.08,1028144,28,20026,-75
2021-02-26 10:35:45,27.30,7.25,27.30,27.30,1028104,28,20002,-73
2021-02-26 10:36:15,32.55,6.97,32.55,32.55,1028967,28,20078,-72
2021-02-26 10:36:45,27.48,7.15,27.48,27.48,1028184,28,20062,-78
2021-02-26 10:37:16,24.98,6.63,24.98,24.98,1020023,29,20031,-74
2021-02-26 10:37:46,23.58,6.60,23.58,23.58,1016117,29,20024,-75
2021-02-26 10:38:17,24.58,6.88,24.58,24.58,1008257,29,20036,-78
2021-02-26 10:38:50,29.27,7.18,29.27,29.27,1012535,29,20391,-76
2021-02-26 10:39:21,31.15,7.65,31.15,31.15,1020809,29,20020,-73
2021-02-26 10:39:51,27.02,6.90,27.02,27.02,1025435,28,20090,-77
2021-02-26 10:40:22,28.50,6.60,28.50,28.50,1027953,28,20557,-74
2021-02-26 10:40:52,28.88,7.07,28.88,28.88,1028114,28,20021,-75
2021-02-26 10:41:23,29.88,7.38,29.88,29.88,1028150,28,20091,-79
2021-02-26 10:41:53,27.25,6.82,27.25,27.25,1024425,28,20059,-81
2021-02-26 10:42:24,30.92,6.85,30.92,30.92,1023096,29,20026,-77
2021-02-26 10:42:54,26.55,6.40,26.55,26.55,1019458,29,20019,-74
2021-02-26 10:43:25,33.30,7.20,33.30,33.30,1012439,29,20028,-80
2021-02-26 10:43:56,23.23,6.55,23.23,23.23,1011902,29,20478,-78
2021-02-26 10:44:26,30.48,6.45,30.48,30.48,1012141,29,20057,-81
2021-02-26 10:44:57,28.45,6.60,28.45,28.45,1016207,29,20020,-83
2021-02-26 10:45:27,30.05,6.78,30.05,30.05,1024491,28,20076,-83
2021-02-26 10:45:58,29.77,6.90,29.77,29.77,1028377,28,20198,-81
2021-02-26 10:46:28,26.23,6.85,26.23,26.23,1028259,28,20015,-81
2021-02-26 10:46:59,28.33,6.80,28.33,28.33,1028333,28,20445,-81
2021-02-26 10:47:29,27.75,7.45,27.75,27.75,1028991,28,20093,-83
2021-02-26 10:47:59,31.88,7.22,31.88,31.88,1028786,28,20158,-81
2021-02-26 10:48:30,32.33,7.18,32.33,32.33,1032830,28,20056,-81
2021-02-26 10:49:00,27.40,6.18,27.40,27.40,1032686,28,20072,-80
2021-02-26 10:49:31,30.83,6.60,30.83,30.83,1027765,28,20117,-77
2021-02-26 10:50:01,27.70,7.20,27.70,27.70,1020033,29,20066,-78
2021-02-26 10:50:31,30.13,6.82,30.13,30.13,1020200,29,20100,-81
2021-02-26 10:51:02,26.25,5.90,26.25,26.25,1016553,29,20096,-82
2021-02-26 10:51:32,30.73,6.90,30.73,30.73,1020675,28,20020,-75
2021-02-26 10:52:03,29.98,6.45,29.98,29.98,1028214,28,20015,-70
2021-02-26 10:52:33,29.15,6.55,29.15,29.15,1020410,29,20038,-78
2021-02-26 10:53:04,25.20,5.90,25.20,25.20,1020254,29,20111,-77
2021-02-26 10:53:34,28.17,6.65,28.17,28.17,1012628,29,20017,-76
2021-02-26 10:54:04,34.00,6.70,34.00,34.00,1013255,29,20025,-83
2021-02-26 10:54:35,35.13,6.95,35.13,35.13,1012883,29,20316,-80
2021-02-26 10:55:05,30.25,6.70,30.25,30.25,1012795,29,20112,-79
2021-02-26 10:55:36,24.58,6.38,24.58,24.58,1017047,29,20036,-82
2021-02-26 10:56:06,32.42,6.20,32.42,32.42,1008860,29,20020,-84
2021-02-26 10:56:37,29.35,6.03,29.35,29.35,1012482,29,20104,-77
2021-02-26 10:57:07,34.17,6.43,34.17,34.17,1012216,29,20044,-81
2021-02-26 10:57:38,31.58,6.97,31.58,31.58,1016407,29,20484,-80
2021-02-26 10:58:08,26.73,5.88,26.73,26.73,1024242,28,20031,-79
2021-02-26 10:58:39,28.88,6.97,28.88,28.88,1023804,28,20054,-79
2021-02-26 10:59:09,27.52,6.93,27.52,27.52,1023947,29,20114,-80
2021-02-26 10:59:40,32.30,6.25,32.30,32.30,1024109,29,20034,-80
2021-02-26 11:00:10,30.17,6.53,30.17,30.17,1024106,28,20070,-77
2021-02-26 11:00:42,32.30,7.15,32.30,32.30,1023376,28,20023,-78
2021-02-26 11:01:12,30.17,6.95,30.17,30.17,1028656,28,20508,-82
2021-02-26 11:01:43,25.77,6.30,25.77,25.77,1028309,28,20057,-79
2021-02-26 11:02:13,27.52,6.38,27.52,27.52,1024660,28,20023,-84
2021-02-26 11:02:44,31.38,7.00,31.38,31.38,1024337,29,20018,-82
2021-02-26 11:03:14,26.05,6.45,26.05,26.05,1024373,29,20023,-79
2021-02-26 11:03:50,24.52,5.88,24.52,24.52,1024618,28,20031,-82
2021-02-26 11:04:20,23.67,5.70,23.67,23.67,1025423,28,20466,-83
2021-02-26 11:04:51,30.65,6.63,30.65,30.65,1028644,28,20014,-85
2021-02-26 11:05:21,28.10,6.05,28.10,28.10,1026574,29,20106,-86
2021-02-26 11:05:51,25.10,5.80,25.10,25.10,1025111,28,20015,-80
2021-02-26 11:06:22,24.20,6.00,24.20,24.20,1028277,28,20010,-78
2021-02-26 11:06:52,26.42,6.47,26.42,26.42,1028305,28,20014,-85
2021-02-26 11:07:23,26.88,6.25,26.88,26.88,1032492,28,20018,-81
2021-02-26 11:07:54,25.98,6.25,25.98,25.98,1033157,28,20070,-84
2021-02-26 11:08:24,27.75,6.25,27.75,27.75,1027797,28,20014,-73
2021-02-26 11:08:55,30.80,6.50,30.80,30.80,1028203,28,20082,-83
2021-02-26 11:09:25,31.83,6.30,31.83,31.83,1024125,29,20026,-81
2021-02-26 11:09:55,30.27,6.85,30.27,30.27,1023721,28,20469,-84
2021-02-26 11:10:26,30.30,6.97,30.30,30.30,1019714,29,20441,-83
2021-02-26 11:10:56,27.63,6.53,27.63,27.63,1020531,29,20026,-85
2021-02-26 11:11:27,29.65,6.72,29.65,29.65,1020322,29,20076,-84
2021-02-26 11:11:57,29.08,6.63,29.08,29.08,1024552,28,20043,-85
2021-02-26 11:12:27,30.17,7.25,30.17,30.17,1032398,28,20029,-82
2021-02-26 11:12:58,29.42,7.07,29.42,29.42,1032681,28,20038,-82
2021-02-26 11:13:28,25.40,6.93,25.40,25.40,1032423,28,20037,-79
2021-02-26 11:13:59,31.33,6.63,31.33,31.33,1033516,28,20010,-88
2021-02-26 11:14:29,30.25,6.78,30.25,30.25,1034205,28,20412,-84
2021-02-26 11:14:59,28.60,6.80,28.60,28.60,1035752,28,20017,-86
2021-02-26 11:15:31,28.50,6.10,28.50,28.50,1033810,28,20534,-83
2021-02-26 11:16:02,26.98,6.30,26.98,26.98,1028484,28,20011,-79
2021-02-26 11:16:32,27.25,6.22,27.25,27.25,1028447,28,20014,-82
2021-02-26 11:17:02,31.30,6.47,31.30,31.30,1028315,28,20010,-82
2021-02-26 11:17:33,30.60,7.10,30.60,30.60,1027727,28,20050,-82
2021-02-26 11:18:03,28.65,7.47,28.65,28.65,1028679,28,20018,-83
2021-02-26 11:18:34,30.00,6.75,30.00,30.00,1028126,28,20536,-82
2021-02-26 11:19:04,27.13,6.20,27.13,27.13,1029496,28,20033,-84
2021-02-26 11:19:37,22.50,6.45,22.50,22.50,1025019,29,20449,-81
2021-02-26 11:20:08,28.45,7.22,28.45,28.45,1020594,29,20084,-83
2021-02-26 11:20:38,31.30,6.45,31.30,31.30,1021141,29,20031,-84
2021-02-26 11:21:08,24.50,6.80,24.50,24.50,1022472,28,20047,-87
2021-02-26 11:21:39,26.50,6.05,26.50,26.50,1024903,28,20122,-82
2021-02-26 11:22:09,27.73,6.85,27.73,27.73,1028205,28,20029,-81
2021-02-26 11:22:39,26.60,6.53,26.60,26.60,1028044,28,20040,-80
2021-02-26 11:23:10,32.83,7.45,32.83,32.83,1028231,28,20027,-81
2021-02-26 11:23:40,32.08,7.38,32.08,32.08,1024240,29,20035,-80
2021-02-26 11:24:10,30.73,7.35,30.73,30.73,1023833,29,20055,-78
2021-02-26 11:24:41,28.13,6.68,28.13,28.13,1024181,29,20019,-82
2021-02-26 11:25:11,33.95,6.53,33.95,33.95,1024108,28,20034,-81
2021-02-26 11:25:43,27.02,6.80,27.02,27.02,1027127,28,20408,-80
2021-02-26 11:26:13,29.17,6.97,29.17,29.17,1030309,28,20018,-84
2021-02-26 11:26:43,28.85,6.55,28.85,28.85,1026293,29,20011,-86
2021-02-26 11:27:14,27.65,6.65,27.65,27.65,1025514,28,20023,-87
2021-02-26 11:27:44,24.35,6.47,24.35,24.35,1030030,28,20153,-89
2021-02-26 11:28:16,27.73,6.90,27.73,27.73,1029575,28,20058,-86
2021-02-26 11:28:46,26.92,5.97,26.92,26.92,1028419,28,20014,-82
2021-02-26 11:29:16,25.90,6.28,25.90,25.90,1027671,28,20019,-81
2021-02-26 11:29:46,30.45,6.22,30.45,30.45,1028141,28,20519,-81
2021-02-26 11:30:20,27.45,6.05,27.45,27.45,1028042,28,20533,-84
2021-02-26 11:30:51,23.77,5.57,23.77,23.77,1033982,28,20018,-81
2021-02-26 11:31:21,26.27,6.13,26.27,26.27,1032773,28,20330,-82
2021-02-26 11:31:51,24.77,5.65,24.77,24.77,1032691,28,20073,-81
2021-02-26 11:32:22,38.65,6.55,38.65,38.65,1032433,28,20034,-80
2021-02-26 11:32:52,33.55,6.32,33.55,33.55,1032810,28,20065,-84
2021-02-26 11:33:22,27.52,6.10,27.52,27.52,1029217,28,20021,-85
2021-02-26 11:33:53,25.38,5.75,25.38,25.38,1029237,28,20078,-86
2021-02-26 11:34:23,30.48,6.30,30.48,30.48,1028684,28,20477,-84
2021-02-26 11:34:53,27.98,6.10,27.98,27.98,1023552,29,20023,-79
2021-02-26 11:35:24,26.88,5.50,26.88,26.88,1028486,28,20019,-83
2021-02-26 11:35:54,25.13,6.03,25.13,25.13,1024796,29,20399,-82
2021-02-26 11:36:25,28.83,5.88,28.83,28.83,1024831,28,20107,-85
2021-02-26 11:36:55,25.80,6.00,25.80,25.80,1029689,28,20023,-87
2021-02-26 11:37:25,26.30,6.13,26.30,26.30,1028546,28,20117,-82
2021-02-26 11:37:55,25.63,6.22,25.63,25.63,1025586,29,20023,-84
2021-02-26 11:38:26,23.60,6.03,23.60,23.60,1021562,29,20057,-83
2021-02-26 11:38:58,25.95,5.60,25.95,25.95,1021697,29,20019,-86
2021-02-26 11:39:28,28.02,6.10,28.02,28.02,1025682,28,20380,-81
2021-02-26 11:39:59,28.65,6.20,28.65,28.65,1024976,28,20019,-87
2021-02-26 11:40:29,24.77,5.82,24.77,24.77,1028909,28,20091,-84
2021-02-26 11:40:59,24.40,5.63,24.40,24.40,1030398,28,20011,-87
2021-02-26 11:41:30,25.63,5.50,25.63,25.63,1029520,28,20449,-83
2021-02-26 11:42:00,26.15,6.07,26.15,26.15,1026415,28,20015,-87
2021-02-26 11:42:30,31.63,5.95,31.63,31.63,1028653,28,20027,-84
2021-02-26 11:43:01,25.55,5.65,25.55,25.55,1023790,29,20050,-84
2021-02-26 11:43:31,26.13,5.90,26.13,26.13,1024999,28,20436,-86
2021-02-26 11:44:01,23.77,5.40,23.77,23.77,1029144,28,20058,-85
2021-02-26 11:44:32,22.27,5.53,22.27,22.27,1029413,28,20062,-85
2021-02-26 11:45:02,25.40,6.25,25.40,25.40,1025799,28,20115,-85
2021-02-26 11:45:33,32.55,6.25,32.55,32.55,1025504,29,20022,-84
2021-02-26 11:46:03,25.67,5.82,25.67,25.67,1021686,29,20062,-84
2021-02-26 11:46:34,27.65,5.57,27.65,27.65,1022243,29,20030,-83
2021-02-26 11:47:04,30.55,6.25,30.55,30.55,1025902,28,20013,-82
2021-02-26 11:47:35,24.95,5.65,24.95,24.95,1030700,28,20117,-83
2021-02-26 11:48:05,27.92,5.97,27.92,27.92,1029871,28,20030,-82
2021-02-26 11:48:36,29.92,5.68,29.92,29.92,1030509,28,20075,-81
2021-02-26 11:49:07,26.50,6.20,26.50,26.50,1028735,28,20018,-81
2021-02-26 11:49:37,31.25,6.45,31.25,31.25,1030195,28,20034,-80
2021-02-26 11:50:07,29.02,6.20,29.02,29.02,1024522,29,20118,-80
2021-02-26 11:50:38,31.98,6.22,31.98,31.98,1024859,29,20117,-79
2021-02-26 11:51:08,27.70,6.32,27.70,27.70,1020086,29,20405,-77
2021-02-26 11:51:39,36.08,6.93,36.08,36.08,1016737,29,20016,-84
2021-02-26 11:52:09,26.05,5.82,26.05,26.05,1025370,29,20090,-82
2021-02-26 11:52:42,24.25,5.47,24.25,24.25,1026089,28,20110,-82
2021-02-26 11:53:13,30.33,5.75,30.33,30.33,1026157,28,20015,-82
2021-02-26 11:53:43,26.55,5.93,26.55,26.55,1025304,28,20050,-79
2021-02-26 11:54:13,25.75,6.38,25.75,25.75,1021367,29,20423,-81
2021-02-26 11:54:44,22.92,5.38,22.92,22.92,1013783,29,20116,-79
2021-02-26 11:55:14,23.95,5.60,23.95,23.95,1017948,29,20088,-81
2021-02-26 11:55:44,22.05,5.78,22.05,22.05,1021622,29,20024,-82
2021-02-26 11:56:15,32.13,6.43,32.13,32.13,1025690,28,20074,-85
2021-02-26 11:56:45,24.50,5.53,24.50,24.50,1029375,28,20025,-75
2021-02-26 11:57:15,35.75,7.10,35.75,35.75,1021136,29,20024,-78
2021-02-26 11:57:45,30.30,6.22,30.30,30.30,1024494,29,20114,-84
2021-02-26 11:58:16,35.80,6.38,35.80,35.80,1025842,29,20015,-74
2021-02-26 11:58:46,29.42,6.18,29.42,29.42,1025503,28,20016,-74
2021-02-26 11:59:16,33.80,6.38,33.80,33.80,1025098,29,20023,-77
2021-02-26 11:59:47,25.27,5.97,25.27,25.27,1021426,29,20015,-79
2021-02-26 12:00:17,31.65,6.18,31.65,31.65,1021252,29,20019,-78
2021-02-26 12:00:50,24.08,5.65,24.08,24.08,1022329,28,20087,-75
2021-02-26 12:01:20,26.98,5.50,26.98,26.98,1029500,28,20045,-77
2021-02-26 12:01:50,28.20,5.35,28.20,28.20,1033308,28,20026,-78
2021-02-26 12:02:21,28.80,5.80,28.80,28.80,1029287,28,20356,-78
2021-02-26 12:02:51,26.80,5.38,26.80,26.80,1029203,28,20382,-80
2021-02-26 12:03:21,24.35,5.40,24.35,24.35,1029480,28,20372,-78
2021-02-26 12:03:52,34.78,6.20,34.78,34.78,1029074,28,20023,-78
2021-02-26 12:04:22,29.83,6.10,29.83,29.83,1029153,28,20492,-82
2021-02-26 12:04:52,23.58,5.32,23.58,23.58,1029910,28,20038,-80
2021-02-26 12:05:25,32.80,5.93,32.80,32.80,1029648,28,20023,-79
2021-02-26 12:05:56,27.85,5.75,27.85,27.85,1029406,28,20019,-75
2021-02-26 12:06:26,23.83,5.07,23.83,23.83,1029505,28,20022,-83
2021-02-26 12:06:56,27.50,5.63,27.50,27.50,1029665,28,20198,-75
2021-02-26 12:07:27,26.27,5.40,26.27,26.27,1025254,29,20024,-74
2021-02-26 12:07:57,23.77,5.18,23.77,23.77,1020931,29,20374,-72
2021-02-26 12:08:27,25.00,5.70,25.00,25.00,1016990,29,20542,-72
2021-02-26 12:08:58,34.20,6.28,34.20,34.20,1016985,29,20461,-71
2021-02-26 12:09:29,25.75,6.00,25.75,25.75,1025029,28,20030,-76
2021-02-26 12:09:59,27.80,5.57,27.80,27.80,1025293,28,20047,-80
2021-02-26 12:10:30,23.90,5.10,23.90,23.90,1029259,28,20019,-81
2021-02-26 12:11:00,25.17,5.63,25.17,25.17,1029136,28,20014,-81
2021-02-26 12:11:31,24.90,5.70,24.90,24.90,1030725,28,20018,-87
2021-02-26 12:12:02,27.50,6.05,27.50,27.50,1030914,28,20019,-82
2021-02-26 12:12:32,27.80,5.97,27.80,27.80,1029801,28,20015,-80
2021-02-26 12:13:03,29.48,5.93,29.48,29.48,1029500,28,20465,-78
2021-02-26 12:13:33,27.40,5.82,27.40,27.40,1030502,28,20396,-81
2021-02-26 12:14:03,21.92,5.13,21.92,21.92,1030858,28,20097,-81
2021-02-26 12:14:34,32.63,5.90,32.63,32.63,1030115,28,20018,-82
2021-02-26 12:15:07,25.65,6.25,25.65,25.65,1029596,28,20310,-83
2021-02-26 12:15:38,26.13,5.68,26.13,26.13,1029142,28,20015,-81
2021-02-26 12:16:08,35.47,9.48,35.47,35.47,1024577,29,20077,-81
2021-02-26 12:16:38,27.45,7.65,27.45,27.45,1025514,28,20011,-81
2021-02-26 12:17:09,33.72,6.85,33.72,33.72,1029310,28,20007,-82
2021-02-26 12:17:39,28.77,6.43,28.77,28.77,1029381,28,20010,-85
2021-02-26 12:18:09,31.00,6.40,31.00,31.00,1030232,28,20106,-85
2021-02-26 12:18:40,28.42,5.68,28.42,28.42,1032217,28,20011,-87
2021-02-26 12:19:10,37.00,5.72,37.00,37.00,1031370,28,20469,-84
2021-02-26 12:19:41,28.80,5.90,28.80,28.80,1030633,28,20050,-85
2021-02-26 12:20:11,22.15,5.40,22.15,22.15,1030163,28,20007,-76
2021-02-26 12:20:42,28.00,5.60,28.00,28.00,1025220,29,20015,-76
2021-02-26 12:21:12,27.52,5.45,27.52,27.52,1025438,28,20023,-79
2021-02-26 12:21:42,31.27,5.53,31.27,31.27,1024704,29,20076,-78
2021-02-26 12:22:13,27.95,5.32,27.95,27.95,1025269,28,20007,-80
2021-02-26 12:22:44,32.40,6.50,32.40,32.40,1029334,28,20007,-80
2021-02-26 12:23:14,32.75,5.55,32.75,32.75,1021357,29,20023,-78
2021-02-26 12:23:44,28.67,5.38,28.67,28.67,1026813,29,20015,-81
2021-02-26 12:24:15,26.70,5.95,26.70,26.70,1023915,29,20067,-84
2021-02-26 12:24:45,24.73,5.93,24.73,24.73,1025431,28,20014,-83
2021-02-26 12:25:16,30.88,6.57,30.88,30.88,1032193,28,20010,-83
2021-02-26 12:25:46,23.17,5.28,23.17,23.17,1030839,28,20062,-82
2021-02-26 12:26:17,26.52,5.60,26.52,26.52,1030064,28,20065,-77
2021-02-26 12:26:47,28.83,5.55,28.83,28.83,1030738,28,20006,-85
2021-02-26 12:27:18,25.20,6.15,25.20,25.20,1031077,28,20019,-79
2021-02-26 12:27:48,22.05,5.30,22.05,22.05,1031486,28,20465,-82
2021-02-26 12:28:19,28.48,5.50,28.48,28.48,1032686,28,20035,-80
2021-02-26 12:28:49,28.15,6.10,28.15,28.15,1031791,28,20023,-80
2021-02-26 12:29:19,28.88,5.80,28.88,28.88,1025853,28,20007,-83
2021-02-26 12:29:50,25.10,5.63,25.10,25.10,1025111,29,20429,-77
2021-02-26 12:30:20,23.83,5.97,23.83,23.83,1021139,29,20122,-77
2021-02-26 12:30:51,29.33,4.97,29.33,29.33,1017143,29,20203,-76
2021-02-26 12:31:21,24.35,5.72,24.35,24.35,1018118,29,20091,-80
2021-02-26 12:31:52,23.58,5.30,23.58,23.58,1017442,29,20103,-77
2021-02-26 12:32:22,24.00,5.38,24.00,24.00,1025265,28,20038,-74
2021-02-26 12:32:52,22.08,5.45,22.08,22.08,1024669,28,20110,-75
2021-02-26 12:33:23,26.52,5.28,26.52,26.52,1029079,28,20015,-74
2021-02-26 12:33:53,26.08,5.40,26.08,26.08,1025004,29,20520,-74
2021-02-26 12:34:23,20.83,5.32,20.83,20.83,1025109,28,20027,-78
2021-02-26 12:34:54,27.50,5.85,27.50,27.50,1028998,28,20073,-84
2021-02-26 12:35:24,24.23,5.68,24.23,24.23,1029538,28,20014,-78
2021-02-26 12:35:54,24.23,5.05,24.23,24.23,1029167,28,20018,-80
2021-02-26 12:36:25,25.63,5.78,25.63,25.63,1029765,28,20023,-80
2021-02-26 12:36:55,26.52,5.70,26.52,26.52,1030169,28,20023,-83
2021-02-26 12:37:25,26.55,5.65,26.55,26.55,1030829,28,20030,-82
2021-02-26 12:37:56,25.40,5.32,25.40,25.40,1029970,28,20026,-78
2021-02-26 12:38:26,28.45,5.15,28.45,28.45,1029663,28,20026,-81
2021-02-26 12:38:57,30.10,5.47,30.10,30.10,1029417,28,20050,-81
2021-02-26 12:39:27,24.38,5.70,24.38,24.38,1021298,29,20023,-80
2021-02-26 12:39:57,21.70,5.40,21.70,21.70,1021773,29,20051,-80
2021-02-26 12:40:28,23.52,5.57,23.52,23.52,1025820,28,20015,-78
2021-02-26 12:40:58,21.23,5.07,21.23,21.23,1021214,28,20015,-77
2021-02-26 12:41:29,27.45,5.15,27.45,27.45,1029081,28,20023,-80
2021-02-26 12:41:59,30.45,5.97,30.45,30.45,1028979,28,20015,-81
2021-02-26 12:42:29,25.27,5.70,25.27,25.27,1021897,29,20031,-86
2021-02-26 12:43:00,23.30,5.45,23.30,23.30,1012806,29,20025,-83
2021-02-26 12:43:33,25.33,5.35,25.33,25.33,1018568,29,20051,-81
2021-02-26 12:44:04,27.65,5.43,27.65,27.65,1018023,29,20024,-76
2021-02-26 12:44:34,26.50,5.65,26.50,26.50,1017606,29,20111,-80
2021-02-26 12:45:05,25.30,5.40,25.30,25.30,1021209,29,20058,-79
2021-02-26 12:45:35,29.48,5.75,29.48,29.48,1017186,29,20021,-75
2021-02-26 12:46:05,29.15,5.90,29.15,29.15,1021164,28,20098,-74
2021-02-26 12:46:36,25.58,5.28,25.58,25.58,1024978,29,20015,-73
2021-02-26 12:47:06,25.08,5.20,25.08,25.08,1017007,29,20569,-73
2021-02-26 12:47:37,29.05,5.35,29.05,29.05,1021134,29,20031,-81
2021-02-26 12:48:07,24.58,5.40,24.58,24.58,1021362,29,20015,-79
2021-02-26 12:48:38,29.70,5.50,29.70,29.70,1017703,29,20072,-82
2021-02-26 12:49:08,26.90,5.35,26.90,26.90,1021337,29,20195,-79
2021-02-26 12:49:38,25.65,5.60,25.65,25.65,1021266,29,20115,-81
2021-02-26 12:50:09,28.98,5.32,28.98,28.98,1021538,28,20016,-76
2021-02-26 12:50:39,25.55,5.38,25.55,25.55,1029050,28,20130,-75
2021-02-26 12:51:10,29.85,5.30,29.85,29.85,1028954,28,20508,-80
2021-02-26 12:51:40,28.50,5.43,28.50,28.50,1029733,28,20053,-82
2021-02-26 12:52:11,24.13,5.03,24.13,24.13,1029559,28,20079,-79
2021-02-26 12:52:41,29.60,5.50,29.60,29.60,1024990,29,20497,-81
2021-02-26 12:53:13,23.15,5.13,23.15,23.15,1025136,29,20022,-82
2021-02-26 12:53:44,28.15,5.50,28.15,28.15,1025572,28,20019,-82
2021-02-26 12:54:14,28.40,5.65,28.40,28.40,1021679,29,20019,-83
2021-02-26 12:54:44,22.85,4.40,22.85,22.85,1025315,28,20111,-81
2021-02-26 12:55:15,27.30,5.28,27.30,27.30,1021287,29,20075,-83
2021-02-26 12:55:45,24.30,5.43,24.30,24.30,1021955,29,20024,-84
2021-02-26 12:56:16,26.42,5.53,26.42,26.42,1026574,28,20027,-83
2021-02-26 12:56:46,27.13,5.00,27.13,27.13,1029446,28,20086,-79
2021-02-26 12:57:16,25.65,5.70,25.65,25.65,1029402,28,20465,-75
2021-02-26 12:57:47,21.80,5.38,21.80,21.80,1029019,28,20369,-76
2021-02-26 12:58:17,27.92,5.50,27.92,27.92,1028876,28,20030,-76
2021-02-26 12:58:47,27.05,5.47,27.05,27.05,1028722,28,20099,-76
2021-02-26 12:59:18,27.17,5.32,27.17,27.17,1028886,28,20022,-76
2021-02-26 12:59:48,24.65,5.30,24.65,24.65,1029145,28,20042,-77
2021-02-26 13:00:19,29.60,5.93,29.60,29.60,1028857,28,20026,-78
2021-02-26 13:00:49,24.98,5.20,24.98,24.98,1028720,28,20041,-77
2021-02-26 13:01:19,27.77,5.10,27.77,27.77,1028972,28,20015,-77
2021-02-26 13:01:50,23.10,5.15,23.10,23.10,1020846,29,20043,-79
2021-02-26 13:02:20,25.02,5.22,25.02,25.02,1024660,29,20023,-74
2021-02-26 13:02:51,24.13,5.05,24.13,24.13,1020662,29,20432,-75
2021-02-26 13:03:21,23.15,4.97,23.15,23.15,1021111,28,20039,-75
2021-02-26 13:03:52,25.15,5.07,25.15,25.15,1024972,29,20022,-74
2021-02-26 13:04:22,24.15,4.90,24.15,24.15,1021052,29,20016,-73
2021-02-26 13:04:52,23.38,5.30,23.38,23.38,1024944,29,20365,-73
2021-02-26 13:05:23,25.20,5.60,25.20,25.20,1024049,28,20016,-73
2021-02-26 13:05:53,25.50,5.10,25.50,25.50,1027699,28,20404,-73
2021-02-26 13:06:24,27.35,5.68,27.35,27.35,1028764,28,20010,-75
2021-02-26 13:06:54,24.85,5.40,24.85,24.85,1028626,28,20019,-78
2021-02-26 13:07:24,24.85,5.65,24.85,24.85,1028857,28,20065,-77
2021-02-26 13:07:55,26.42,5.55,26.42,26.42,1028292,28,20438,-76
2021-02-26 13:08:25,24.25,5.32,24.25,24.25,1028440,28,20037,-78
2021-02-26 13:08:55,22.48,5.13,22.48,22.48,1028365,28,20039,-79
2021-02-26 13:09:26,22.13,5.20,22.13,22.13,1024319,28,20520,-80
2021-02-26 13:09:56,26.20,4.90,26.20,26.20,1024326,29,20079,-76
2021-02-26 13:10:26,24.80,5.05,24.80,24.80,1020361,29,20020,-75
2021-02-26 13:10:57,26.08,5.07,26.08,26.08,1020439,29,20016,-74
2021-02-26 13:11:27,25.70,6.00,25.70,25.70,1020447,29,20398,-76
2021-02-26 13:11:59,26.38,5.22,26.38,26.38,1020375,29,20022,-77
2021-02-26 13:12:29,28.67,4.93,28.67,28.67,1024396,29,20023,-76
2021-02-26 13:12:59,28.85,5.40,28.85,28.85,1024636,28,20461,-75
2021-02-26 13:13:30,24.45,5.47,24.45,24.45,1028346,28,20109,-76
2021-02-26 13:14:00,33.70,5.78,33.70,33.70,1024254,29,20084,-74
2021-02-26 13:14:32,28.27,6.32,28.27,28.27,1024310,29,20023,-75
2021-02-26 13:15:06,21.80,4.78,21.80,21.80,1024822,29,20007,-73
2021-02-26 13:15:37,26.25,5.38,26.25,26.25,1021106,28,20059,-73
2021-02-26 13:16:07,22.80,5.18,22.80,22.80,1024386,29,20015,-73
2021-02-26 13:16:38,21.55,4.97,21.55,21.55,1024356,29,20148,-73
2021-02-26 13:17:08,25.88,5.03,25.88,25.88,1024523,28,20018,-73
2021-02-26 13:17:38,27.58,5.13,27.58,27.58,1025041,28,20019,-74
2021-02-26 13:18:09,24.80,5.90,24.80,24.80,1024407,29,20008,-73
2021-02-26 13:18:40,21.20,4.88,21.20,21.20,1020259,29,20095,-74
2021-02-26 13:19:10,25.60,5.32,25.60,25.60,1020399,29,20016,-73
2021-02-26 13:19:41,25.13,5.25,25.13,25.13,1020537,29,20103,-79
2021-02-26 13:20:11,25.15,4.65,25.15,25.15,1024488,28,20019,-76
2021-02-26 13:20:41,23.92,4.85,23.92,23.92,1028302,28,20026,-77
2021-02-26 13:21:12,26.00,5.35,26.00,26.00,1028411,28,20042,-76
2021-02-26 13:21:44,28.08,5.43,28.08,28.08,1028369,28,20039,-76
2021-02-26 13:22:14,28.23,5.63,28.23,28.23,1020980,29,20023,-81
2021-02-26 13:22:44,20.45,4.93,20.45,20.45,1020570,29,20501,-80
2021-02-26 13:23:15,30.38,4.95,30.38,30.38,1021034,29,20016,-79
2021-02-26 13:23:47,26.25,5.10,26.25,26.25,1024409,28,20015,-77
2021-02-26 13:24:17,33.70,6.03,33.70,33.70,1028752,28,20365,-80
2021-02-26 13:24:51,34.20,5.20,34.20,34.20,1028409,28,20018,-79
2021-02-26 13:25:21,22.52,4.75,22.52,22.52,1028294,28,20050,-73
2021-02-26 13:25:51,27.17,4.80,27.17,27.17,1028320,28,20078,-76
2021-02-26 13:26:22,28.42,5.22,28.42,28.42,1028656,28,20011,-73
2021-02-26 13:26:53,24.77,5.45,24.77,24.77,1028946,28,20078,-78
2021-02-26 13:27:23,28.67,5.93,28.67,28.67,1028619,28,20015,-79
2021-02-26 13:27:53,22.42,4.65,22.42,22.42,1028954,28,20006,-79
2021-02-26 13:28:24,27.90,5.35,27.90,27.90,1028964,28,20011,-79
2021-02-26 13:28:54,31.23,5.50,31.23,31.23,1028641,28,20015,-80
2021-02-26 13:29:24,23.25,5.32,23.25,23.25,1028806,28,20043,-80
2021-02-26 13:29:56,28.90,5.80,28.90,28.90,1028902,28,20373,-81
2021-02-26 13:30:26,27.77,4.63,27.77,27.77,1028856,28,20421,-79
2021-02-26 13:30:57,28.35,6.07,28.35,28.35,1029139,28,20023,-80
2021-02-26 13:31:27,25.48,5.38,25.48,25.48,1028588,28,20027,-83
2021-02-26 13:31:58,24.38,4.72,24.38,24.38,1028719,28,20047,-81
2021-02-26 13:32:28,23.00,5.18,23.00,23.00,1028777,28,20460,-83
2021-02-26 13:32:59,27.40,5.30,27.40,27.40,1029026,28,20015,-84
2021-02-26 13:33:29,27.13,5.40,27.13,27.13,1024584,29,20396,-83
2021-02-26 13:33:59,25.98,5.25,25.98,25.98,1024461,29,20024,-83
2021-02-26 13:34:30,25.98,5.50,25.98,25.98,1020210,29,20083,-79
2021-02-26 13:35:00,31.52,5.65,31.52,31.52,1020516,29,20020,-77
2021-02-26 13:35:30,32.60,5.65,32.60,32.60,1024683,29,20015,-78
2021-02-26 13:36:01,28.27,5.80,28.27,28.27,1021522,29,20024,-80
2021-02-26 13:36:32,22.45,4.97,22.45,22.45,1020779,29,20008,-80
2021-02-26 13:37:02,22.80,4.95,22.80,22.80,1019852,29,20039,-72
2021-02-26 13:37:32,29.98,5.25,29.98,29.98,1020355,29,20023,-73
2021-02-26 13:38:03,24.45,5.22,24.45,24.45,1020183,29,20023,-71
2021-02-26 13:38:33,21.52,5.00,21.52,21.52,1024186,29,20444,-72
2021-02-26 13:39:04,24.52,4.90,24.52,24.52,1023806,29,20031,-69
2021-02-26 13:39:34,33.78,6.20,33.78,33.78,1024198,28,20047,-71
2021-02-26 13:40:06,26.92,5.68,26.92,26.92,1028122,28,20174,-72
2021-02-26 13:40:37,23.73,5.47,23.73,23.73,1028244,28,20461,-71
2021-02-26 13:41:07,23.98,4.55,23.98,23.98,1028131,28,20019,-73
2021-02-26 13:41:37,31.55,5.13,31.55,31.55,1028100,28,20528,-74
2021-02-26 13:42:08,24.05,5.15,24.05,24.05,1028336,28,20166,-71
2021-02-26 13:42:38,25.05,5.32,25.05,25.05,1028198,28,20025,-72
2021-02-26 13:43:09,23.35,5.18,23.35,23.35,1028113,28,20420,-72
2021-02-26 13:43:39,27.20,5.10,27.20,27.20,1028156,28,20034,-72
2021-02-26 13:44:10,25.73,5.03,25.73,25.73,1032589,28,20058,-72
2021-02-26 13:44:40,27.40,5.20,27.40,27.40,1032511,28,20543,-73
2021-02-26 13:45:11,24.75,5.15,24.75,24.75,1032650,28,20029,-73
2021-02-26 13:45:41,28.58,5.38,28.58,28.58,1032459,28,20053,-73
2021-02-26 13:46:11,22.58,4.70,22.58,22.58,1027867,28,20171,-72
2021-02-26 13:46:42,24.67,4.90,24.67,24.67,1020217,29,20051,-73
2021-02-26 13:47:12,19.50,4.78,19.50,19.50,1020172,29,20020,-72
2021-02-26 13:47:43,29.05,5.78,29.05,29.05,1020366,29,20054,-73
2021-02-26 13:48:14,29.00,5.30,29.00,29.00,1024118,28,20106,-72
2021-02-26 13:48:45,27.90,5.68,27.90,27.90,1028180,28,20034,-74
2021-02-26 13:49:15,23.90,5.20,23.90,23.90,1024112,29,20484,-71
2021-02-26 13:49:45,22.48,4.30,22.48,22.48,1015900,29,20028,-74
2021-02-26 13:50:16,24.13,5.50,24.13,24.13,1020295,29,20485,-73
2021-02-26 13:50:46,24.85,5.35,24.85,24.85,1011955,29,20025,-72
2021-02-26 13:51:17,27.70,5.30,27.70,27.70,1012269,29,20060,-71
2021-02-26 13:51:47,30.15,5.53,30.15,30.15,1020127,29,20012,-71
2021-02-26 13:52:17,28.67,5.95,28.67,28.67,1020420,29,20553,-73
2021-02-26 13:52:48,27.10,5.30,27.10,27.10,1024079,28,20011,-69
2021-02-26 13:53:18,24.50,5.20,24.50,24.50,1028146,28,20011,-74
2021-02-26 13:53:54,29.17,5.30,29.17,29.17,1028176,28,20098,-72
2021-02-26 13:54:24,20.20,5.05,20.20,20.20,1028918,28,20373,-73
2021-02-26 13:54:54,25.70,5.82,25.70,25.70,1032332,28,20010,-72
2021-02-26 13:55:25,24.33,5.25,24.33,24.33,1032615,28,20054,-77
2021-02-26 13:55:55,26.70,5.15,26.70,26.70,1032496,28,20003,-76
2021-02-26 13:56:25,25.48,5.25,25.48,25.48,1032527,28,20006,-71
2021-02-26 13:56:56,29.67,5.45,29.67,29.67,1032445,28,20030,-71
2021-02-26 13:57:26,27.00,5.25,27.00,27.00,1028220,28,20520,-70
2021-02-26 13:57:57,20.95,4.65,20.95,20.95,1024087,29,20011,-72
2021-02-26 13:58:27,24.27,5.25,24.27,24.27,1020235,29,20190,-71
2021-02-26 13:58:57,28.00,5.57,28.00,28.00,1020220,29,20072,-72
2021-02-26 13:59:29,27.08,5.95,27.08,27.08,1023636,28,20074,-72
2021-02-26 14:00:00,26.92,4.93,26.92,26.92,1028373,28,20070,-74
2021-02-26 14:00:31,23.50,5.15,23.50,23.50,1028201,28,20011,-73
2021-02-26 14:01:02,23.42,5.03,23.42,23.42,1028149,28,20018,-73
2021-02-26 14:01:32,25.15,4.93,25.15,25.15,1028226,28,20015,-73
2021-02-26 14:02:02,25.27,5.18,25.27,25.27,1028404,28,20102,-74
2021-02-26 14:02:33,28.50,5.55,28.50,28.50,1028055,28,20105,-72
2021-02-26 14:03:04,34.03,6.07,34.03,34.03,1023871,29,20369,-72
2021-02-26 14:03:37,28.92,5.70,28.92,28.92,1020194,29,20023,-72
2021-02-26 14:04:07,22.55,6.00,22.55,22.55,1016638,29,20433,-73
2021-02-26 14:04:38,29.92,5.78,29.92,29.92,1020771,29,20007,-78
2021-02-26 14:05:08,27.63,5.45,27.63,27.63,1024526,28,20503,-75
2021-02-26 14:05:39,31.33,6.07,31.33,31.33,1028318,28,20046,-75
2021-02-26 14:06:09,25.00,5.72,25.00,25.00,1028305,28,20102,-72
2021-02-26 14:06:39,25.25,5.20,25.25,25.25,1028009,28,20050,-74
2021-02-26 14:07:10,30.17,5.43,30.17,30.17,1028060,28,20015,-73
2021-02-26 14:07:40,25.33,5.63,25.33,25.33,1028074,28,20026,-72
2021-02-26 14:08:11,26.75,5.80,26.75,26.75,1032442,28,20006,-73
2021-02-26 14:08:41,25.17,5.47,25.17,25.17,1032363,28,20019,-75
2021-02-26 14:09:12,23.50,5.20,23.50,23.50,1032456,28,20018,-75
2021-02-26 14:09:42,25.77,5.25,25.77,25.77,1032626,28,20025,-76
2021-02-26 14:10:13,28.92,5.35,28.92,28.92,1032999,28,20015,-74
2021-02-26 14:10:43,25.70,4.90,25.70,25.70,1032391,28,20446,-72
2021-02-26 14:11:18,27.55,5.63,27.55,27.55,1032396,28,20039,-74
2021-02-26 14:11:48,22.73,5.07,22.73,22.73,1032416,28,20029,-74
2021-02-26 14:12:18,26.85,5.30,26.85,26.85,1028072,28,20038,-77
2021-02-26 14:12:49,26.20,5.32,26.20,26.20,1028233,28,20026,-73
2021-02-26 14:13:19,23.38,5.55,23.38,23.38,1028069,28,20010,-72
2021-02-26 14:13:49,25.42,5.00,25.42,25.42,1028151,28,20015,-71
2021-02-26 14:14:20,25.70,5.32,25.70,25.70,1024160,29,20513,-75
2021-02-26 14:14:50,23.52,5.20,23.52,23.52,1020174,29,20099,-75
2021-02-26 14:15:21,26.25,4.80,26.25,26.25,1020212,29,20016,-75
2021-02-26 14:15:51,24.33,5.10,24.33,24.33,1020380,28,20015,-73
2021-02-26 14:16:21,29.08,5.20,29.08,29.08,1028163,28,20019,-73
2021-02-26 14:16:52,27.92,5.28,27.92,27.92,1027883,28,20026,-77
2021-02-26 14:17:22,27.83,5.25,27.83,27.83,1028112,28,20022,-75
2021-02-26 14:17:52,25.85,5.65,25.85,25.85,1028144,28,20018,-76
2021-02-26 14:18:23,24.88,5.13,24.88,24.88,1028228,28,20046,-74
2021-02-26 14:18:53,29.17,5.35,29.17,29.17,1024002,29,20544,-74
2021-02-26 14:19:23,31.40,5.50,31.40,31.40,1020079,29,20478,-77
2021-02-26 14:19:54,28.73,5.53,28.73,28.73,1020329,29,20095,-79
2021-02-26 14:20:24,27.60,5.55,27.60,27.60,1016422,29,20420,-75
2021-02-26 14:20:57,25.60,5.68,25.60,25.60,1020449,29,20036,-78
2021-02-26 14:21:27,29.55,5.88,29.55,29.55,1024245,29,20020,-75
2021-02-26 14:21:57,23.92,5.00,23.92,23.92,1020721,29,20068,-77
2021-02-26 14:22:28,24.75,4.93,24.75,24.75,1024916,28,20022,-78
2021-02-26 14:22:58,28.92,5.70,28.92,28.92,1028476,28,20105,-78
2021-02-26 14:23:28,29.83,5.43,29.83,29.83,1024796,28,20072,-78
2021-02-26 14:23:59,27.35,5.22,27.35,27.35,1028881,28,20457,-80
2021-02-26 14:24:29,26.20,5.40,26.20,26.20,1028271,28,20095,-77
2021-02-26 14:25:01,25.15,5.32,25.15,25.15,1020503,29,20031,-77
2021-02-26 14:25:33,23.60,5.70,23.60,23.60,1021075,29,20070,-77
2021-02-26 14:26:03,27.77,5.32,27.77,27.77,1020351,29,20024,-76
2021-02-26 14:26:34,25.15,5.15,25.15,25.15,1021254,28,20023,-75
2021-02-26 14:27:04,21.50,4.82,21.50,21.50,1028726,28,20109,-76
2021-02-26 14:27:34,23.27,4.97,23.27,23.27,1033725,28,20030,-81
2021-02-26 14:28:05,26.50,5.60,26.50,26.50,1029194,28,20429,-73
2021-02-26 14:28:35,31.05,5.65,31.05,31.05,1028086,28,20114,-74
2021-02-26 14:29:06,27.55,5.22,27.55,27.55,1027985,28,20074,-75
2021-02-26 14:29:36,23.08,5.10,23.08,23.08,1020303,29,20019,-74
2021-02-26 14:30:07,25.63,5.72,25.63,25.63,1024161,29,20062,-77
2021-02-26 14:30:37,25.63,5.20,25.63,25.63,1024117,29,20029,-75
2021-02-26 14:31:08,29.35,5.88,29.35,29.35,1019988,28,20066,-78
2021-02-26 14:31:38,25.27,5.13,25.27,25.27,1028488,28,20023,-77
2021-02-26 14:32:08,23.15,4.65,23.15,23.15,1028612,28,20097,-77
2021-02-26 14:32:39,23.13,4.60,23.13,23.13,1020178,29,20538,-74
2021-02-26 14:33:09,27.10,5.20,27.10,27.10,1024087,29,20027,-76
2021-02-26 14:33:40,24.83,4.90,24.83,24.83,1024380,29,20433,-75
2021-02-26 14:34:10,24.58,5.20,24.58,24.58,1024246,28,20101,-73
2021-02-26 14:34:40,25.05,5.38,25.05,25.05,1028046,28,20480,-74
2021-02-26 14:35:11,25.70,4.70,25.70,25.70,1024363,29,20110,-75
2021-02-26 14:35:42,23.90,5.18,23.90,23.90,1023947,29,20019,-75
2021-02-26 14:36:12,26.20,5.38,26.20,26.20,1024045,28,20019,-72
2021-02-26 14:36:42,26.10,5.60,26.10,26.10,1028159,28,20011,-76
2021-02-26 14:37:12,28.75,8.30,28.75,28.75,1023946,29,20031,-74
2021-02-26 14:37:43,27.27,7.10,27.27,27.27,1024003,29,20030,-74
2021-02-26 14:38:13,26.90,6.15,26.90,26.90,1024273,28,20070,-78
2021-02-26 14:38:44,29.40,8.10,29.40,29.40,1023906,28,20027,-76
2021-02-26 14:39:14,20.65,5.00,20.65,20.65,1019685,29,20132,-76
2021-02-26 14:39:44,27.02,5.07,27.02,27.02,1019997,29,20098,-76
2021-02-26 14:40:15,24.92,4.90,24.92,24.92,1020073,29,20016,-75
2021-02-26 14:40:47,24.83,5.50,24.83,24.83,1023931,28,20020,-73
2021-02-26 14:41:17,30.30,5.72,30.30,30.30,1027897,28,20385,-73
2021-02-26 14:41:47,26.17,5.13,26.17,26.17,1027886,28,20015,-74
2021-02-26 14:42:18,28.23,5.15,28.23,28.23,1027983,28,20488,-76
2021-02-26 14:42:48,26.75,5.68,26.75,26.75,1023729,29,20019,-72
2021-02-26 14:43:20,25.00,5.38,25.00,25.00,1020099,29,20024,-76
2021-02-26 14:43:50,24.27,5.72,24.27,24.27,1023684,29,20130,-74
2021-02-26 14:44:21,26.55,5.07,26.55,26.55,1024096,29,20117,-77
2021-02-26 14:44:51,27.40,5.45,27.40,27.40,1024277,28,20011,-76
2021-02-26 14:45:21,23.15,4.20,23.15,23.15,1028326,28,20106,-75
2021-02-26 14:45:52,24.98,5.22,24.98,24.98,1027844,28,20019,-75
2021-02-26 14:46:22,28.50,5.63,28.50,28.50,1024055,29,20098,-76
2021-02-26 14:46:53,32.40,6.85,32.40,32.40,1023762,29,20536,-73
2021-02-26 14:47:23,25.77,5.22,25.77,25.77,1019955,29,20529,-78
2021-02-26 14:47:53,24.08,5.10,24.08,24.08,1019718,29,20100,-75
2021-02-26 14:48:24,26.42,5.45,26.42,26.42,1023920,28,20098,-72
2021-02-26 14:48:54,26.52,7.70,26.52,26.52,1027868,28,20412,-75
2021-02-26 14:49:25,26.95,6.20,26.95,26.95,1027835,28,20416,-76
2021-02-26 14:49:55,19.70,5.25,19.70,19.70,1027976,28,20014,-79
2021-02-26 14:50:26,20.40,4.72,20.40,20.40,1027960,28,20445,-80
2021-02-26 14:50:56,24.25,5.13,24.25,24.25,1028002,28,20018,-74
2021-02-26 14:51:27,23.60,5.28,23.60,23.60,1032157,28,20033,-73
2021-02-26 14:51:57,27.77,5.32,27.77,27.77,1032335,28,20022,-73
2021-02-26 14:52:28,24.80,4.88,24.80,24.80,1032193,28,20026,-75
2021-02-26 14:52:59,25.25,4.88,25.25,25.25,1032347,28,20524,-74
2021-02-26 14:53:29,29.55,5.38,29.55,29.55,1032142,28,20020,-74
2021-02-26 14:54:00,26.23,5.03,26.23,26.23,1027748,28,20045,-72
2021-02-26 14:54:30,22.92,5.03,22.92,22.92,1023759,29,20024,-73
2021-02-26 14:55:00,25.17,5.00,25.17,25.17,1024126,29,20129,-74
2021-02-26 14:55:31,25.55,5.22,25.55,25.55,1024026,28,20045,-77
2021-02-26 14:56:01,25.45,5.38,25.45,25.45,1028007,28,20030,-75
2021-02-26 14:56:31,23.52,4.53,23.52,23.52,1027899,28,20054,-74
2021-02-26 14:57:02,18.27,5.18,18.27,18.27,1028183,28,20019,-80
2021-02-26 14:57:34,24.35,5.40,24.35,24.35,1024000,29,20493,-74
2021-02-26 14:58:04,29.73,5.60,29.73,29.73,1024181,28,20520,-77
2021-02-26 14:58:34,29.58,6.00,29.58,29.58,1023944,29,20070,-76
2021-02-26 14:59:05,23.25,5.50,23.25,23.25,1024271,28,20031,-77
2021-02-26 14:59:35,27.73,5.03,27.73,27.73,1023790,29,20050,-71
2021-02-26 15:00:09,23.67,5.28,23.67,23.67,1023926,28,20033,-73
2021-02-26 15:00:40,29.77,5.40,29.77,29.77,1027919,28,20019,-77
2021-02-26 15:01:10,31.45,5.65,31.45,31.45,1028681,28,20087,-81
2021-02-26 15:01:40,29.48,5.80,29.48,29.48,1032144,28,20104,-79
2021-02-26 15:02:11,32.22,5.68,32.22,32.22,1027927,28,20069,-77
2021-02-26 15:02:41,26.40,5.35,26.40,26.40,1027916,28,20091,-77
2021-02-26 15:03:11,29.75,5.50,29.75,29.75,1019933,29,20498,-75
2021-02-26 15:03:42,31.10,5.72,31.10,31.10,1019940,29,20110,-75
2021-02-26 15:04:12,24.42,5.50,24.42,24.42,1019842,29,20386,-74
2021-02-26 15:04:42,26.85,5.50,26.85,26.85,1012023,29,20138,-74
2021-02-26 15:05:13,25.17,5.95,25.17,25.17,1016025,29,20542,-74
2021-02-26 15:05:43,24.95,5.50,24.95,24.95,1012040,29,20200,-74
2021-02-26 15:06:13,28.00,5.93,28.00,28.00,1016212,29,20016,-77
2021-02-26 15:06:44,28.58,4.97,28.58,28.58,1015946,29,20529,-77
2021-02-26 15:07:14,23.92,5.05,23.92,23.92,1019975,29,20063,-80
2021-02-26 15:07:44,24.88,5.50,24.88,24.88,1023820,28,20020,-75
2021-02-26 15:08:15,25.08,5.45,25.08,25.08,1028029,28,20065,-77
2021-02-26 15:08:45,28.92,5.07,28.92,28.92,1032074,28,20491,-76
2021-02-26 15:09:16,24.85,5.60,24.85,24.85,1032296,28,20018,-76
2021-02-26 15:09:46,24.77,5.28,24.77,24.77,1032158,28,20504,-77
2021-02-26 15:10:17,26.17,5.35,26.17,26.17,1032259,28,20029,-76
2021-02-26 15:10:47,27.15,5.03,27.15,27.15,1032221,28,20435,-76
2021-02-26 15:11:18,26.45,5.53,26.45,26.45,1019783,29,20036,-81
2021-02-26 15:11:48,27.08,5.13,27.08,27.08,1019740,29,20003,-79
2021-02-26 15:12:18,26.45,5.55,26.45,26.45,1020112,29,20120,-81
2021-02-26 15:12:49,27.92,5.20,27.92,27.92,1019885,29,20018,-79
2021-02-26 15:13:19,23.63,5.18,23.63,23.63,1027843,28,20046,-79
2021-02-26 15:13:49,26.67,5.20,26.67,26.67,1027973,28,20014,-79
2021-02-26 15:14:20,29.30,5.72,29.30,29.30,1032287,28,20038,-79
2021-02-26 15:14:50,24.05,5.40,24.05,24.05,1032386,28,20105,-76
2021-02-26 15:15:21,26.85,5.72,26.85,26.85,1032333,28,20571,-79
2021-02-26 15:15:51,26.02,5.55,26.02,26.02,1032214,28,20101,-79
2021-02-26 15:16:22,30.67,6.43,30.67,30.67,1027854,28,20034,-78
2021-02-26 15:16:52,29.55,5.38,29.55,29.55,1027823,28,20007,-76
2021-02-26 15:17:22,29.08,5.32,29.08,29.08,1027963,28,20014,-75
2021-02-26 15:17:53,29.42,5.32,29.42,29.42,1027995,28,20007,-79
2021-02-26 15:18:23,28.98,5.13,28.98,28.98,1032123,28,20118,-79
2021-02-26 15:18:54,25.77,5.35,25.77,25.77,1032136,28,20010,-76
2021-02-26 15:19:24,27.05,5.20,27.05,27.05,1027711,28,20015,-76
2021-02-26 15:19:54,26.63,5.95,26.63,26.63,1027786,28,20053,-77
2021-02-26 15:20:25,30.60,6.00,30.60,30.60,1019643,29,20115,-78
2021-02-26 15:20:55,29.90,5.72,29.90,29.90,1019885,29,20012,-78
2021-02-26 15:21:26,25.00,5.57,25.00,25.00,1023854,29,20031,-76
2021-02-26 15:21:56,27.33,5.82,27.33,27.33,1023889,28,20018,-77
2021-02-26 15:22:27,32.55,6.15,32.55,32.55,1032140,28,20014,-77
2021-02-26 15:22:57,26.42,5.55,26.42,26.42,1027926,28,20010,-75
2021-02-26 15:23:28,34.25,6.57,34.25,34.25,1027791,28,20097,-78
2021-02-26 15:23:58,30.77,5.65,30.77,30.77,1027656,28,20034,-75
2021-02-26 15:24:28,27.60,5.68,27.60,27.60,1027873,28,20195,-76
2021-02-26 15:24:59,25.45,5.15,25.45,25.45,1032257,28,20017,-77
2021-02-26 15:25:29,28.83,5.72,28.83,28.83,1023750,29,20417,-78
2021-02-26 15:25:59,25.77,6.00,25.77,25.77,1020022,29,20008,-77
2021-02-26 15:26:30,23.23,5.43,23.23,23.23,1019327,29,20011,-78
2021-02-26 15:27:00,29.10,5.72,29.10,29.10,1019999,29,20011,-78
2021-02-26 15:27:31,27.42,6.95,27.42,27.42,1023971,28,20018,-78
2021-02-26 15:28:01,28.40,6.82,28.40,28.40,1027923,28,20479,-77
2021-02-26 15:28:32,31.58,6.63,31.58,31.58,1027380,28,20032,-77
2021-02-26 15:29:02,28.05,6.85,28.05,28.05,1023293,29,20122,-77
2021-02-26 15:29:40,28.08,6.38,28.08,28.08,1019781,29,20008,-77
2021-02-26 15:30:11,30.80,6.78,30.80,30.80,1020863,29,20012,-78
2021-02-26 15:30:42,25.02,6.07,25.02,25.02,1024952,28,20007,-76
2021-02-26 15:31:12,27.73,6.65,27.73,27.73,1023923,29,20011,-78
2021-02-26 15:31:42,29.70,10.15,29.70,29.70,1023750,29,20401,-79
2021-02-26 15:32:13,31.55,9.15,31.55,31.55,1023867,28,20007,-78
2021-02-26 15:32:43,28.23,6.32,28.23,28.23,1023769,28,20461,-78
2021-02-26 15:33:14,25.70,6.85,25.70,25.70,1027838,28,20097,-78
2021-02-26 15:33:44,28.95,7.22,28.95,28.95,1027786,28,20015,-79
2021-02-26 15:34:15,31.77,6.50,31.77,31.77,1027910,28,20029,-78
2021-02-26 15:34:45,32.17,6.18,32.17,32.17,1023708,29,20050,-77
2021-02-26 15:35:15,24.92,6.20,24.92,24.92,1020252,29,20011,-80
2021-02-26 15:35:46,23.17,5.90,23.17,23.17,1015998,29,20012,-79
2021-02-26 15:36:16,27.92,6.60,27.92,27.92,1019799,29,20019,-77
2021-02-26 15:36:46,31.05,6.47,31.05,31.05,1019881,29,20026,-80
2021-02-26 15:37:17,32.10,6.55,32.10,32.10,1019898,29,20398,-77
2021-02-26 15:37:47,29.55,6.57,29.55,29.55,1020162,29,20015,-76
2021-02-26 15:38:17,36.50,6.85,36.50,36.50,1020056,29,20047,-78
2021-02-26 15:38:48,29.48,6.60,29.48,29.48,1024736,29,20022,-79
2021-02-26 15:39:18,29.45,6.10,29.45,29.45,1024156,29,20024,-79
2021-02-26 15:39:48,34.50,6.75,34.50,34.50,1020630,28,20031,-76
2021-02-26 15:40:19,33.00,6.72,33.00,33.00,1023550,29,20376,-73
2021-02-26 15:40:49,27.48,6.32,27.48,27.48,1023548,29,20012,-72
2021-02-26 15:41:19,31.17,6.47,31.17,31.17,1023628,28,20465,-74
2021-02-26 15:41:50,29.10,6.38,29.10,29.10,1027241,28,20022,-74
2021-02-26 15:42:22,26.75,5.82,26.75,26.75,1027935,28,20041,-76
2021-02-26 15:42:52,33.53,7.10,33.53,33.53,1027678,28,20046,-75
2021-02-26 15:43:23,34.47,6.28,34.47,34.47,1019491,29,20118,-75
2021-02-26 15:43:54,34.67,6.75,34.67,34.67,1019928,29,20075,-75
2021-02-26 15:44:24,29.52,6.60,29.52,29.52,1019573,29,20034,-79
2021-02-26 15:44:55,30.98,6.43,30.98,30.98,1019965,29,20070,-78
2021-02-26 15:45:25,37.80,6.65,37.80,37.80,1023796,28,20511,-77
2021-02-26 15:45:55,32.92,7.05,32.92,32.92,1027740,28,20111,-75
2021-02-26 15:46:26,24.52,5.55,24.52,24.52,1027543,28,20437,-74
2021-02-26 15:46:56,30.20,6.00,30.20,30.20,1023696,29,20011,-74
2021-02-26 15:47:27,31.83,6.63,31.83,31.83,1019817,29,20023,-76
2021-02-26 15:47:57,26.77,6.68,26.77,26.77,1019752,29,20012,-77
2021-02-26 15:48:27,25.77,5.88,25.77,25.77,1023739,29,20008,-73
2021-02-26 15:48:58,29.52,6.32,29.52,29.52,1023768,28,20062,-72
2021-02-26 15:49:28,26.55,5.90,26.55,26.55,1027287,28,20026,-74
2021-02-26 15:49:59,29.55,6.63,29.55,29.55,1031883,28,20002,-74
2021-02-26 15:50:29,36.45,7.13,36.45,36.45,1031958,28,20140,-75
2021-02-26 15:51:00,29.65,6.07,29.65,29.65,1027584,28,20042,-73
2021-02-26 15:51:30,31.13,6.28,31.13,31.13,1027694,28,20054,-74
2021-02-26 15:52:00,29.00,6.35,29.00,29.00,1027745,28,20485,-75
2021-02-26 15:52:31,28.13,6.20,28.13,28.13,1027761,28,20026,-74
2021-02-26 15:53:01,30.58,6.43,30.58,30.58,1032026,28,20100,-75
2021-02-26 15:53:31,28.25,6.22,28.25,28.25,1032138,28,20042,-77
2021-02-26 15:54:02,27.20,6.20,27.20,27.20,1032108,28,20015,-77
2021-02-26 15:54:32,29.42,6.63,29.42,29.42,1031953,28,20019,-72
2021-02-26 15:55:03,29.33,6.47,29.33,29.33,1032060,28,20113,-75
2021-02-26 15:55:33,23.27,6.30,23.27,23.27,1027760,28,20042,-74
2021-02-26 15:56:04,25.45,5.50,25.45,25.45,1027773,28,20082,-74
2021-02-26 15:56:35,27.98,6.63,27.98,27.98,1027661,28,20051,-74
2021-02-26 15:57:06,28.35,6.03,28.35,28.35,1027850,28,20388,-73
2021-02-26 15:57:37,33.03,6.75,33.03,33.03,1031959,28,20019,-71
2021-02-26 15:58:11,27.08,6.45,27.08,27.08,1023291,29,20023,-73
2021-02-26 15:58:41,25.90,6.35,25.90,25.90,1023707,29,20523,-73
2021-02-26 15:59:11,29.90,6.32,29.90,29.90,1019627,29,20242,-73
2021-02-26 15:59:42,30.10,6.47,30.10,30.10,1020744,28,20115,-73
2021-02-26 16:00:12,25.55,6.20,25.55,25.55,1027726,28,20022,-73
2021-02-26 16:00:42,29.33,6.25,29.33,29.33,1027660,28,20015,-73
2021-02-26 16:01:13,33.38,6.78,33.38,33.38,1031892,28,20383,-76
2021-02-26 16:01:43,25.50,5.82,25.50,25.50,1032006,28,20030,-74
2021-02-26 16:02:14,28.17,6.25,28.17,28.17,1031844,28,20486,-75
2021-02-26 16:02:44,32.45,6.75,32.45,32.45,1032061,28,20015,-74
2021-02-26 16:03:14,30.80,6.88,30.80,30.80,1027250,28,20031,-74
2021-02-26 16:03:44,30.92,7.07,30.92,30.92,1027692,28,20033,-73
2021-02-26 16:04:15,31.92,6.35,31.92,31.92,1027718,28,20010,-73
2021-02-26 16:04:46,28.08,6.20,28.08,28.08,1023725,28,20377,-73
2021-02-26 16:05:16,27.67,6.20,27.67,27.67,1027601,28,20373,-73
2021-02-26 16:05:46,28.45,6.88,28.45,28.45,1019674,29,20027,-74
2021-02-26 16:06:17,30.77,6.78,30.77,30.77,1019839,29,20012,-72
2021-02-26 16:06:47,31.33,6.55,31.33,31.33,1019610,29,20502,-72
2021-02-26 16:07:17,27.35,6.85,27.35,27.35,1019732,29,20020,-72
2021-02-26 16:07:48,29.50,6.30,29.50,29.50,1027716,28,20472,-74
2021-02-26 16:08:18,26.67,6.28,26.67,26.67,1027696,28,20003,-72
2021-02-26 16:08:48,34.38,6.68,34.38,34.38,1032125,28,20357,-72
2021-02-26 16:09:19,27.00,5.88,27.00,27.00,1027724,28,20024,-72
2021-02-26 16:09:49,25.67,6.45,25.67,25.67,1027832,28,20465,-76
2021-02-26 16:10:19,35.75,7.00,35.75,35.75,1027732,28,20054,-77
2021-02-26 16:10:50,26.50,7.15,26.50,26.50,1027935,28,20100,-73
2021-02-26 16:11:20,28.70,6.68,28.70,28.70,1031905,28,20014,-72
2021-02-26 16:11:50,30.23,6.88,30.23,30.23,1032117,28,20010,-76
2021-02-26 16:12:21,31.90,6.80,31.90,31.90,1027619,28,20007,-68
2021-02-26 16:12:51,23.55,5.97,23.55,23.55,1027799,28,20011,-71
2021-02-26 16:13:21,34.03,7.25,34.03,34.03,1027626,28,20476,-70
2021-02-26 16:13:52,25.25,6.88,25.25,25.25,1027824,28,20011,-72
2021-02-26 16:14:22,27.70,6.40,27.70,27.70,1031837,28,20009,-74
2021-02-26 16:14:53,24.88,6.80,24.88,24.88,1027784,28,20042,-72
2021-02-26 16:15:23,29.17,6.68,29.17,29.17,1023708,29,20030,-70
2021-02-26 16:15:53,31.92,6.60,31.92,31.92,1023764,29,20022,-70
2021-02-26 16:16:23,26.00,6.43,26.00,26.00,1019675,29,20076,-72
2021-02-26 16:16:54,28.13,6.00,28.13,28.13,1023707,29,20021,-72
2021-02-26 16:17:24,25.23,6.70,25.23,25.23,1027601,28,20432,-70
2021-02-26 16:17:54,26.55,6.38,26.55,26.55,1027748,28,20031,-73
2021-02-26 16:18:25,27.60,6.13,27.60,27.60,1027132,28,20110,-68
2021-02-26 16:18:55,25.30,6.55,25.30,25.30,1023674,29,20023,-70
2021-02-26 16:19:26,32.25,6.53,32.25,32.25,1019615,29,20008,-70
2021-02-26 16:19:56,32.78,7.28,32.78,32.78,1019734,29,20127,-70
2021-02-26 16:20:27,25.08,6.57,25.08,25.08,1015752,29,20012,-72
2021-02-26 16:20:57,25.45,6.28,25.45,25.45,1019857,29,20015,-71
2021-02-26 16:21:27,26.50,6.80,26.50,26.50,1023764,28,20015,-70
2021-02-26 16:21:58,30.95,6.95,30.95,30.95,1027658,28,20031,-70
2021-02-26 16:22:28,26.90,6.10,26.90,26.90,1031977,28,20080,-69
2021-02-26 16:22:58,34.17,6.68,34.17,34.17,1023714,29,20023,-71
2021-02-26 16:23:29,27.13,6.50,27.13,27.13,1023637,29,20016,-70
2021-02-26 16:23:59,28.58,6.95,28.58,28.58,1023651,29,20118,-67
2021-02-26 16:24:30,28.73,6.50,28.73,28.73,1023895,28,20087,-68
2021-02-26 16:25:01,27.38,6.43,27.38,27.38,1031973,28,20056,-67
2021-02-26 16:25:31,29.20,6.30,29.20,29.20,1027717,28,20007,-70
2021-02-26 16:26:02,23.98,6.35,23.98,23.98,1027604,28,20128,-71
2021-02-26 16:26:32,31.35,6.65,31.35,31.35,1027470,28,20434,-71
2021-02-26 16:27:02,27.70,6.47,27.70,27.70,1027535,28,20034,-72
2021-02-26 16:27:33,31.65,7.13,31.65,31.65,1032000,28,20528,-70
2021-02-26 16:28:03,26.08,6.38,26.08,26.08,1032015,28,20045,-70
2021-02-26 16:28:34,29.65,6.88,29.65,29.65,1027580,28,20020,-71
2021-02-26 16:29:04,31.10,6.97,31.10,31.10,1027633,28,20015,-70
2021-02-26 16:29:35,24.20,6.00,24.20,24.20,1027709,28,20380,-70
2021-02-26 16:30:05,25.38,6.28,25.38,25.38,1023559,28,20058,-71
2021-02-26 16:30:36,27.02,6.38,27.02,27.02,1027541,28,20345,-73
2021-02-26 16:31:06,35.00,7.38,35.00,35.00,1027504,28,20098,-71
2021-02-26 16:31:36,28.80,6.40,28.80,28.80,1027709,28,20022,-74
2021-02-26 16:32:08,25.25,6.47,25.25,25.25,1027199,28,20050,-73
2021-02-26 16:32:41,28.27,7.43,28.27,28.27,1027664,28,20015,-72
2021-02-26 16:33:11,29.33,7.03,29.33,29.33,1027655,28,20094,-74
2021-02-26 16:33:42,32.08,7.43,32.08,32.08,1028315,28,20469,-72
2021-02-26 16:34:12,25.30,7.28,25.30,25.30,1031956,28,20017,-70
2021-02-26 16:34:42,31.85,7.53,31.85,31.85,1031945,28,20018,-72
2021-02-26 16:35:13,32.03,8.13,32.03,32.03,1027214,28,20121,-71
2021-02-26 16:35:43,33.45,7.30,33.45,33.45,1027663,28,20022,-74
2021-02-26 16:36:14,28.88,7.47,28.88,28.88,1023478,29,20022,-74
2021-02-26 16:36:44,34.50,7.40,34.50,34.50,1023477,28,20417,-74
2021-02-26 16:37:15,26.73,6.75,26.73,26.73,1027551,28,20022,-73
2021-02-26 16:37:45,30.48,6.57,30.48,30.48,1027700,28,20396,-74
2021-02-26 16:38:15,25.15,6.78,25.15,25.15,1027527,28,20025,-74
2021-02-26 16:38:45,30.73,7.05,30.73,30.73,1027663,28,20086,-75
2021-02-26 16:39:16,31.80,8.02,31.80,31.80,1027669,28,20085,-74
2021-02-26 16:39:46,30.58,7.07,30.58,30.58,1027676,28,20015,-74
2021-02-26 16:40:16,29.98,7.30,29.98,29.98,1027623,28,20067,-72
2021-02-26 16:40:47,31.02,8.13,31.02,31.02,1023685,29,20028,-73
2021-02-26 16:41:17,31.80,7.45,31.80,31.80,1024383,29,20389,-71
2021-02-26 16:41:48,28.85,7.32,28.85,28.85,1020491,29,20129,-76
2021-02-26 16:42:18,29.73,7.53,29.73,29.73,1024446,28,20041,-73
2021-02-26 16:42:49,28.73,7.03,28.73,28.73,1028247,28,20077,-73
2021-02-26 16:43:19,27.05,7.63,27.05,27.05,1028510,28,20085,-73
2021-02-26 16:43:49,26.77,8.00,26.77,26.77,1028279,28,20113,-72
2021-02-26 16:44:20,29.33,7.18,29.33,29.33,1028381,28,20011,-72
2021-02-26 16:44:50,30.67,7.30,30.67,30.67,1028460,28,20027,-72
2021-02-26 16:45:21,28.80,7.10,28.80,28.80,1028496,28,20459,-72
2021-02-26 16:45:51,29.67,7.18,29.67,29.67,1032782,28,20021,-72
2021-02-26 16:46:21,29.27,6.68,29.27,29.27,1032812,28,20018,-72
2021-02-26 16:46:51,27.08,7.15,27.08,27.08,1028335,28,20023,-75
2021-02-26 16:47:22,27.73,6.78,27.73,27.73,1024166,29,20012,-72
2021-02-26 16:47:52,25.15,7.18,25.15,25.15,1024436,29,20020,-72
2021-02-26 16:48:23,28.20,6.93,28.20,28.20,1024310,28,20019,-71
2021-02-26 16:48:53,26.73,6.72,26.73,26.73,1023737,29,20037,-73
2021-02-26 16:49:23,34.08,6.65,34.08,34.08,1024205,29,20007,-71
2021-02-26 16:49:54,28.83,7.03,28.83,28.83,1020239,29,20027,-74
2021-02-26 16:50:24,27.20,7.05,27.20,27.20,1016372,29,20059,-74
2021-02-26 16:50:55,32.08,7.40,32.08,32.08,1020416,29,20477,-73
2021-02-26 16:51:26,33.13,6.95,33.13,33.13,1024288,28,20450,-70
2021-02-26 16:51:56,32.45,7.18,32.45,32.45,1023849,29,20034,-74
2021-02-26 16:52:27,22.67,6.63,22.67,22.67,1024564,28,20139,-76
2021-02-26 16:52:57,27.30,6.40,27.30,27.30,1024366,29,20094,-74
2021-02-26 16:53:28,27.25,7.22,27.25,27.25,1024483,28,20094,-71
2021-02-26 16:53:58,30.20,7.03,30.20,30.20,1028363,28,20014,-74
2021-02-26 16:54:28,31.08,7.38,31.08,31.08,1028550,28,20006,-72
2021-02-26 16:54:59,28.17,7.28,28.17,28.17,1032491,28,20011,-76
2021-02-26 16:55:29,24.58,6.65,24.58,24.58,1032669,28,20018,-78
2021-02-26 16:55:59,30.08,7.25,30.08,30.08,1032620,28,20014,-76
2021-02-26 16:56:30,27.55,7.90,27.55,27.55,1032876,28,20015,-72
2021-02-26 16:57:00,32.53,7.40,32.53,32.53,1032503,28,20097,-73
2021-02-26 16:57:30,28.88,6.85,28.88,28.88,1032579,28,20010,-71
2021-02-26 16:58:01,23.65,7.15,23.65,23.65,1032600,28,20014,-71
2021-02-26 16:58:31,27.90,7.93,27.90,27.90,1028399,28,20057,-75
2021-02-26 16:59:01,27.50,7.13,27.50,27.50,1024335,29,20022,-75
2021-02-26 16:59:32,28.10,7.43,28.10,28.10,1020449,29,20047,-71
2021-02-26 17:00:05,26.88,6.97,26.88,26.88,1020551,29,20019,-76
2021-02-26 17:00:35,30.50,7.43,30.50,30.50,1024358,28,20035,-73
2021-02-26 17:01:06,27.60,6.70,27.60,27.60,1024308,29,20087,-73
2021-02-26 17:01:36,31.40,7.38,31.40,31.40,1024314,29,20057,-74
2021-02-26 17:02:06,27.52,7.82,27.52,27.52,1024429,28,20027,-73
2021-02-26 17:02:37,26.50,7.07,26.50,26.50,1024371,28,20023,-74
2021-02-26 17:03:07,28.00,7.30,28.00,28.00,1023840,29,20027,-78
2021-02-26 17:03:37,28.15,6.93,28.15,28.15,1020365,29,20049,-73
2021-02-26 17:04:08,32.55,7.35,32.55,32.55,1016389,29,20020,-75
2021-02-26 17:04:38,29.48,7.38,29.48,29.48,1012351,29,20017,-75
2021-02-26 17:05:11,27.10,6.80,27.10,27.10,1016587,29,20072,-73
2021-02-26 17:05:42,27.60,7.03,27.60,27.60,1020715,29,20058,-76
2021-02-26 17:06:12,33.60,7.93,33.60,33.60,1025137,28,20400,-72
2021-02-26 17:06:43,30.35,7.43,30.35,30.35,1028160,28,20058,-71
2021-02-26 17:07:13,30.98,8.05,30.98,30.98,1024258,29,20022,-71
2021-02-26 17:07:44,26.95,7.40,26.95,26.95,1020224,29,20026,-72
2021-02-26 17:08:14,27.70,7.30,27.70,27.70,1016512,29,20355,-74
2021-02-26 17:08:44,29.73,7.55,29.73,29.73,1012435,29,20080,-72
2021-02-26 17:09:15,25.90,7.63,25.90,25.90,1016425,29,20096,-72
2021-02-26 17:09:45,27.80,7.25,27.80,27.80,1020167,29,20366,-72
2021-02-26 17:10:15,32.42,7.72,32.42,32.42,1020227,29,20135,-74
2021-02-26 17:10:46,30.50,8.07,30.50,30.50,1024117,29,20015,-79
2021-02-26 17:11:16,30.70,7.97,30.70,30.70,1024154,29,20400,-73
2021-02-26 17:11:46,29.98,8.00,29.98,29.98,1024331,28,20020,-74
2021-02-26 17:12:17,27.05,7.63,27.05,27.05,1028377,28,20058,-73
2021-02-26 17:12:47,24.85,7.13,24.85,24.85,1032564,28,20105,-70
2021-02-26 17:13:17,28.52,7.93,28.52,28.52,1027998,28,20038,-75
2021-02-26 17:13:50,30.55,7.55,30.55,30.55,1024141,29,20038,-72
2021-02-26 17:14:20,31.55,8.07,31.55,31.55,1024286,29,20050,-70
2021-02-26 17:14:51,29.20,8.45,29.20,29.20,1024552,28,20011,-73
2021-02-26 17:15:21,27.25,7.60,27.25,27.25,1024553,28,20369,-72
2021-02-26 17:15:51,33.28,7.80,33.28,33.28,1024161,29,20354,-74
2021-02-26 17:16:22,30.98,7.68,30.98,30.98,1024388,29,20409,-74
2021-02-26 17:16:52,27.35,7.78,27.35,27.35,1020259,29,20087,-76
2021-02-26 17:17:22,33.67,8.65,33.67,33.67,1020348,29,20098,-75
2021-02-26 17:17:53,34.55,7.82,34.55,34.55,1024293,29,20022,-73
2021-02-26 17:18:23,30.63,8.02,30.63,30.63,1024356,28,20011,-73
2021-02-26 17:18:54,30.23,8.45,30.23,30.23,1028280,28,20053,-77
2021-02-26 17:19:24,25.00,8.00,25.00,25.00,1032691,28,20045,-74
2021-02-26 17:19:54,27.13,8.48,27.13,27.13,1028123,28,20017,-71
2021-02-26 17:20:25,30.80,7.80,30.80,30.80,1024276,29,20118,-73
2021-02-26 17:20:55,27.05,7.47,27.05,27.05,1024246,29,20102,-72
2021-02-26 17:21:26,30.23,7.85,30.23,30.23,1024429,28,20041,-74
2021-02-26 17:21:56,34.42,8.00,34.42,34.42,1028268,28,20595,-80
2021-02-26 17:22:27,31.33,8.15,31.33,31.33,1032682,28,20018,-79
2021-02-26 17:22:57,25.13,8.02,25.13,25.13,1032577,28,20539,-77
2021-02-26 17:23:27,31.65,7.97,31.65,31.65,1028240,28,20078,-76
2021-02-26 17:23:58,32.35,8.80,32.35,32.35,1028274,28,20441,-72
2021-02-26 17:24:28,28.00,7.95,28.00,28.00,1020329,29,20007,-71
2021-02-26 17:24:59,34.10,8.43,34.10,34.10,1016310,29,20008,-77
2021-02-26 17:25:29,24.88,7.90,24.88,24.88,1020574,29,20335,-76
2021-02-26 17:25:59,25.77,7.72,25.77,25.77,1016556,29,20147,-74
2021-02-26 17:26:30,32.08,7.82,32.08,32.08,1020210,29,20087,-79
2021-02-26 17:27:00,34.88,8.38,34.88,34.88,1024326,29,20401,-79
2021-02-26 17:27:30,28.25,8.60,28.25,28.25,1024283,28,20098,-76
2021-02-26 17:28:01,25.83,8.38,25.83,25.83,1028442,28,20066,-78
2021-02-26 17:28:31,25.38,7.53,25.38,25.38,1032667,28,20019,-74
2021-02-26 17:29:01,29.35,8.57,29.35,29.35,1032519,28,20038,-70
2021-02-26 17:29:31,29.05,8.30,29.05,29.05,1032513,28,20109,-71
2021-02-26 17:30:03,31.00,8.35,31.00,31.00,1032530,28,20093,-72
2021-02-26 17:30:33,25.95,8.50,25.95,25.95,1032552,28,20661,-70
2021-02-26 17:31:04,36.53,8.70,36.53,36.53,1027708,28,20023,-71
2021-02-26 17:31:34,28.25,8.27,28.25,28.25,1028213,28,20031,-72
2021-02-26 17:32:05,31.40,8.23,31.40,31.40,1028165,28,20385,-71
2021-02-26 17:32:35,28.95,8.80,28.95,28.95,1028354,28,20021,-70
2021-02-26 17:33:06,27.38,8.43,27.38,27.38,1028186,28,20019,-71
2021-02-26 17:33:36,30.27,8.38,30.27,30.27,1024187,29,20024,-72
2021-02-26 17:34:06,29.85,8.23,29.85,29.85,1019862,29,20032,-72
2021-02-26 17:34:37,28.50,8.45,28.50,28.50,1020143,29,20112,-72
2021-02-26 17:35:07,31.40,7.97,31.40,31.40,1016372,29,20387,-72
2021-02-26 17:35:38,32.58,8.77,32.58,32.58,1024196,28,20051,-72
2021-02-26 17:36:08,25.77,7.40,25.77,25.77,1024288,29,20043,-72
2021-02-26 17:36:38,28.33,8.52,28.33,28.33,1020274,29,20486,-71
2021-02-26 17:37:09,29.33,8.50,29.33,29.33,1024246,29,20437,-72
2021-02-26 17:37:39,30.13,7.45,30.13,30.13,1024321,28,20016,-72
2021-02-26 17:38:10,28.40,8.10,28.40,28.40,1028292,28,20023,-71
2021-02-26 17:38:40,27.08,8.07,27.08,27.08,1032530,28,20026,-74
2021-02-26 17:39:10,32.08,10.43,32.08,32.08,1032409,28,20120,-75
2021-02-26 17:39:41,29.05,8.98,29.05,29.05,1032546,28,20014,-75
2021-02-26 17:40:11,29.23,8.88,29.23,29.23,1032518,28,20018,-73
2021-02-26 17:40:41,24.23,8.50,24.23,24.23,1032462,28,20302,-74
2021-02-26 17:41:12,32.83,8.70,32.83,32.83,1028212,28,20070,-73
2021-02-26 17:41:42,25.25,7.57,25.25,25.25,1028205,28,20019,-72
2021-02-26 17:42:12,25.67,8.57,25.67,25.67,1028079,28,20026,-75
2021-02-26 17:42:43,30.50,8.38,30.50,30.50,1024233,28,20023,-74
2021-02-26 17:43:13,31.23,8.50,31.23,31.23,1028038,28,20054,-75
2021-02-26 17:43:43,28.52,8.02,28.52,28.52,1028290,28,20078,-74
2021-02-26 17:44:14,25.33,8.00,25.33,25.33,1024280,28,20071,-73
2021-02-26 17:44:46,31.23,8.40,31.23,31.23,1028236,28,20441,-73
2021-02-26 17:45:16,32.35,9.48,32.35,32.35,1024121,29,20020,-72
2021-02-26 17:45:47,26.90,8.27,26.90,26.90,1020534,29,20020,-75
2021-02-26 17:46:17,28.92,8.82,28.92,28.92,1023742,29,20019,-72
2021-02-26 17:46:47,30.10,8.60,30.10,30.10,1020198,29,20019,-72
2021-02-26 17:47:18,31.80,8.82,31.80,31.80,1024164,28,20016,-72
2021-02-26 17:47:48,29.90,8.50,29.90,29.90,1028131,28,20110,-73
2021-02-26 17:48:19,28.75,8.98,28.75,28.75,1028120,28,20057,-71
2021-02-26 17:48:49,28.95,8.02,28.95,28.95,1032462,28,20018,-72
2021-02-26 17:49:20,23.65,7.97,23.65,23.65,1032423,28,20392,-70
2021-02-26 17:49:50,36.33,8.65,36.33,36.33,1032501,28,20018,-71
2021-02-26 17:50:20,28.70,8.50,28.70,28.70,1032600,28,20053,-71
2021-02-26 17:50:51,26.83,9.32,26.83,26.83,1032614,28,20041,-74
2021-02-26 17:51:21,29.55,8.95,29.55,29.55,1032535,28,20019,-74
2021-02-26 17:51:51,28.35,8.95,28.35,28.35,1027664,28,20007,-73
2021-02-26 17:52:22,31.17,9.02,31.17,31.17,1024223,29,20019,-73
2021-02-26 17:52:52,36.08,9.02,36.08,36.08,1024196,29,20500,-75
2021-02-26 17:53:23,32.38,9.45,32.38,32.38,1020162,29,20071,-73
2021-02-26 17:53:53,28.35,9.60,28.35,28.35,1024285,28,20015,-73
2021-02-26 17:54:26,27.67,9.82,27.67,27.67,1028247,28,20018,-73
2021-02-26 17:54:56,35.40,9.60,35.40,35.40,1028663,28,20015,-75
2021-02-26 17:55:27,22.98,9.25,22.98,22.98,1028142,28,20030,-72
2021-02-26 17:55:57,30.15,8.93,30.15,30.15,1028228,28,20077,-72
2021-02-26 17:56:28,33.33,9.30,33.33,33.33,1028156,28,20494,-71
2021-02-26 17:56:58,27.02,9.32,27.02,27.02,1028202,28,20026,-71
2021-02-26 17:57:28,29.42,8.88,29.42,29.42,1032490,28,20084,-71
2021-02-26 17:57:59,35.65,9.27,35.65,35.65,1028169,28,20093,-70
2021-02-26 17:58:29,36.03,9.77,36.03,36.03,1028106,28,20112,-70
2021-02-26 17:58:59,30.50,8.65,30.50,30.50,1028224,28,20101,-71
2021-02-26 17:59:30,31.15,9.27,31.15,31.15,1028150,28,20361,-71
2021-02-26 18:00:00,28.08,8.38,28.08,28.08,1028177,28,20514,-72
2021-02-26 18:00:31,32.70,9.43,32.70,32.70,1028178,28,20062,-72
2021-02-26 18:01:01,34.67,9.63,34.67,34.67,1028186,28,20464,-71
2021-02-26 18:01:31,31.42,9.18,31.42,31.42,1028066,28,20027,-71
2021-02-26 18:02:02,31.08,9.75,31.08,31.08,1032456,28,20049,-72
2021-02-26 18:02:32,28.90,9.18,28.90,28.90,1027536,28,20035,-73
2021-02-26 18:03:03,28.63,8.98,28.63,28.63,1028156,28,20101,-73
2021-02-26 18:03:33,32.60,9.02,32.60,32.60,1023574,29,20046,-73
2021-02-26 18:04:04,31.55,9.18,31.55,31.55,1024313,28,20121,-73
2021-02-26 18:04:34,26.50,8.93,26.50,26.50,1024273,29,20020,-73
2021-02-26 18:05:05,30.48,9.25,30.48,30.48,1024270,28,20094,-75
2021-02-26 18:05:36,32.17,9.90,32.17,32.17,1028283,28,20429,-71
2021-02-26 18:06:06,29.27,9.85,29.27,29.27,1028148,28,20499,-71
2021-02-26 18:06:37,30.58,10.55,30.58,30.58,1028254,28,20094,-72
2021-02-26 18:07:07,35.95,11.32,35.95,35.95,1028204,28,20106,-72
2021-02-26 18:07:37,30.70,11.57,30.70,30.70,1027634,28,20034,-72
2021-02-26 18:08:08,33.45,12.45,33.45,33.45,1027954,28,20030,-72
2021-02-26 18:08:39,32.92,12.43,32.92,32.92,1028344,28,20074,-73
2021-02-26 18:09:09,38.83,12.65,38.83,38.83,1028231,28,20019,-73
2021-02-26 18:09:40,35.10,12.50,35.10,35.10,1024202,29,20023,-73
2021-02-26 18:10:10,34.88,13.65,34.88,34.88,1024124,29,20011,-73
2021-02-26 18:10:41,34.75,13.48,34.75,34.75,1024229,29,20026,-72
2021-02-26 18:11:11,36.80,13.98,36.80,36.80,1024253,28,20020,-71
2021-02-26 18:11:41,32.10,13.52,32.10,32.10,1032463,28,20007,-72
2021-02-26 18:12:12,39.15,16.52,39.15,39.15,1032411,28,20029,-72
2021-02-26 18:12:42,33.97,14.13,33.97,33.97,1027963,28,20022,-72
2021-02-26 18:13:13,42.70,14.73,42.70,42.70,1027981,28,20011,-73
2021-02-26 18:13:43,34.13,13.80,34.13,34.13,1028111,28,20081,-74
2021-02-26 18:14:14,34.20,13.52,34.20,34.20,1028191,28,20019,-72
2021-02-26 18:14:44,37.22,14.65,37.22,37.22,1032453,28,20025,-72
2021-02-26 18:15:16,36.47,13.48,36.47,36.47,1027983,28,20019,-73
2021-02-26 18:15:46,36.28,14.73,36.28,36.28,1027995,28,20019,-73
2021-02-26 18:16:16,40.13,14.85,40.13,40.13,1027973,28,20025,-73
2021-02-26 18:16:47,37.75,16.70,37.75,37.75,1028204,28,20050,-71
2021-02-26 18:17:17,34.17,13.70,34.17,34.17,1032330,28,20006,-72
2021-02-26 18:17:48,37.05,16.55,37.05,37.05,1032310,28,20014,-72
2021-02-26 18:18:18,37.30,15.55,37.30,37.30,1032365,28,20018,-72
2021-02-26 18:18:49,37.08,14.75,37.08,37.08,1028082,28,20613,-72
2021-02-26 18:19:19,35.85,15.68,35.85,35.85,1023955,29,20106,-73
2021-02-26 18:19:49,36.28,15.35,36.28,36.28,1024231,29,20015,-71
2021-02-26 18:20:20,36.10,16.98,36.10,36.10,1024132,29,20011,-72
2021-02-26 18:20:50,41.40,15.77,41.40,41.40,1028143,28,20015,-72
2021-02-26 18:21:21,37.67,16.13,37.67,37.67,1027877,28,20026,-72
2021-02-26 18:21:51,36.45,17.13,36.45,36.45,1028070,28,20022,-73
2021-02-26 18:22:22,40.25,16.63,40.25,40.25,1028022,28,20011,-72
2021-02-26 18:22:52,39.78,17.10,39.78,39.78,1024149,28,20102,-71
2021-02-26 18:23:22,38.63,15.95,38.63,38.63,1028091,28,20026,-72
2021-02-26 18:23:52,43.17,19.23,43.17,43.17,1024019,29,20012,-72
2021-02-26 18:24:26,37.97,16.30,37.97,37.97,1024088,28,20054,-70
2021-02-26 18:24:56,37.03,16.60,37.03,37.03,1028018,28,20058,-71
2021-02-26 18:25:26,38.03,16.40,38.03,38.03,1023578,28,20027,-73
2021-02-26 18:25:57,37.75,16.60,37.75,37.75,1015443,29,20048,-73
2021-02-26 18:26:27,35.53,16.70,35.53,35.53,1016116,29,20048,-72
2021-02-26 18:26:57,32.70,16.50,32.70,32.70,1016170,29,20020,-72
2021-02-26 18:27:28,37.90,16.52,37.90,37.90,1020149,28,20004,-73
2021-02-26 18:27:58,36.97,17.77,36.97,36.97,1027896,28,20026,-73
2021-02-26 18:28:29,39.00,16.45,39.00,39.00,1024096,29,20058,-72
2021-02-26 18:28:59,40.05,17.48,40.05,40.05,1020005,29,20110,-72
2021-02-26 18:29:29,41.97,18.17,41.97,41.97,1016167,29,20031,-72
2021-02-26 18:30:00,34.80,16.42,34.80,34.80,1020063,29,20386,-73
2021-02-26 18:30:30,36.33,17.10,36.33,36.33,1024010,29,20102,-73
2021-02-26 18:31:00,42.55,18.55,42.55,42.55,1024090,28,20070,-73
2021-02-26 18:31:31,39.47,18.77,39.47,39.47,1032390,28,20480,-73
2021-02-26 18:32:02,37.60,18.65,37.60,37.60,1028049,28,20023,-73
2021-02-26 18:32:32,42.22,18.50,42.22,42.22,1024009,29,20028,-73
2021-02-26 18:33:04,41.05,18.40,41.05,41.05,1023960,29,20031,-73
2021-02-26 18:33:35,41.08,17.92,41.08,41.08,1020153,29,20396,-72
2021-02-26 18:34:05,40.05,18.88,40.05,40.05,1020640,28,20107,-73
2021-02-26 18:34:36,38.72,18.08,38.72,38.72,1024096,29,20485,-73
2021-02-26 18:35:06,39.72,18.42,39.72,39.72,1020138,29,20026,-74
2021-02-26 18:35:37,47.08,19.85,47.08,47.08,1020037,29,20210,-73
2021-02-26 18:36:07,40.63,17.75,40.63,40.63,1020210,29,20016,-74
2021-02-26 18:36:38,43.15,19.75,43.15,43.15,1024265,28,20015,-73
2021-02-26 18:37:08,42.88,19.80,42.88,42.88,1028053,28,20023,-71
2021-02-26 18:37:39,48.83,21.13,48.83,48.83,1032224,28,20496,-73
2021-02-26 18:38:09,40.92,19.27,40.92,40.92,1023319,29,20452,-72
2021-02-26 18:38:40,40.70,18.48,40.70,40.70,1019480,29,20031,-73
2021-02-26 18:39:10,37.17,21.25,37.17,37.17,1020147,29,20028,-72
2021-02-26 18:39:41,43.28,20.48,43.28,43.28,1020338,28,20012,-73
2021-02-26 18:40:11,41.97,20.30,41.97,41.97,1027164,28,20500,-73
2021-02-26 18:40:42,39.72,18.58,39.72,39.72,1023729,29,20035,-74
2021-02-26 18:41:12,37.08,17.45,37.08,37.08,1020018,29,20054,-74
2021-02-26 18:41:45,41.20,17.70,41.20,41.20,1016180,29,20161,-73
2021-02-26 18:42:16,44.95,19.08,44.95,44.95,1020301,29,20023,-73
2021-02-26 18:42:46,35.10,18.20,35.10,35.10,1020315,29,20115,-73
2021-02-26 18:43:17,39.75,18.50,39.75,39.75,1024508,28,20020,-74
2021-02-26 18:43:47,44.70,17.90,44.70,44.70,1024017,29,20041,-73
2021-02-26 18:44:17,41.67,17.75,41.67,41.67,1024109,28,20019,-73
2021-02-26 18:44:48,45.17,18.48,45.17,45.17,1027991,28,20101,-74
2021-02-26 18:45:18,42.20,17.75,42.20,42.20,1023940,28,20120,-73
2021-02-26 18:45:49,41.75,18.23,41.75,41.75,1027880,28,20026,-73
2021-02-26 18:46:19,39.15,17.67,39.15,39.15,1027985,28,20034,-73
2021-02-26 18:46:50,37.85,18.05,37.85,37.85,1028022,28,20019,-72
2021-02-26 18:47:21,40.15,17.98,40.15,40.15,1028402,28,20441,-72
2021-02-26 18:47:51,40.80,17.90,40.80,40.80,1028342,28,20438,-73
2021-02-26 18:48:21,39.65,17.25,39.65,39.65,1028250,28,20019,-72
2021-02-26 18:48:52,36.22,17.58,36.22,36.22,1023976,29,20014,-73
2021-02-26 18:49:22,35.17,17.60,35.17,35.17,1020014,29,20482,-73
2021-02-26 18:49:52,40.30,18.67,40.30,40.30,1020008,29,20024,-73
2021-02-26 18:50:23,42.90,17.55,42.90,42.90,1012086,29,20539,-73
2021-02-26 18:50:53,40.65,17.20,40.65,40.65,1020081,29,20088,-73
2021-02-26 18:51:23,43.97,19.63,43.97,43.97,1023944,29,20358,-73
2021-02-26 18:51:54,34.72,16.95,34.72,34.72,1019933,28,20049,-72
2021-02-26 18:52:24,36.72,16.23,36.72,36.72,1023697,29,20035,-73
2021-02-26 18:52:54,41.47,17.52,41.47,41.47,1019511,29,20067,-73
2021-02-26 18:53:25,35.13,16.33,35.13,35.13,1020111,29,20067,-73
2021-02-26 18:53:55,34.40,16.42,34.40,34.40,1023944,28,20061,-73
2021-02-26 18:54:25,35.83,17.48,35.83,35.83,1024027,28,20113,-73
2021-02-26 18:54:55,39.35,18.17,39.35,39.35,1027930,28,20536,-73
2021-02-26 18:55:26,42.53,17.95,42.53,42.53,1024053,29,20016,-74
2021-02-26 18:55:56,35.65,16.75,35.65,35.65,1023923,29,20102,-74
2021-02-26 18:56:27,41.20,16.50,41.20,41.20,1028012,28,20019,-73
2021-02-26 18:56:57,37.60,16.00,37.60,37.60,1019463,29,20083,-74
2021-02-26 18:57:27,36.72,15.80,36.72,36.72,1019911,29,20016,-74
2021-02-26 18:57:58,40.63,16.42,40.63,40.63,1016046,29,20225,-74
2021-02-26 18:58:28,34.63,16.20,34.63,34.63,1011845,29,20037,-76
2021-02-26 18:58:59,36.28,15.23,36.28,36.28,1015927,29,20111,-73
2021-02-26 18:59:29,35.70,15.77,35.70,35.70,1020107,29,20019,-73
2021-02-26 18:59:59,37.53,15.95,37.53,37.53,1023584,28,20027,-73
2021-02-26 19:00:30,37.10,15.23,37.10,37.10,1027952,28,20073,-75
2021-02-26 19:01:00,35.90,16.08,35.90,35.90,1028139,28,20073,-73
2021-02-26 19:01:31,35.28,16.80,35.28,35.28,1027835,28,20015,-73
2021-02-26 19:02:01,36.53,16.20,36.53,36.53,1027914,28,20019,-75
2021-02-26 19:02:32,36.83,16.70,36.83,36.83,1023841,29,20011,-77
2021-02-26 19:03:03,35.75,17.10,35.75,35.75,1019517,29,20502,-74
2021-02-26 19:03:33,39.45,16.65,39.45,39.45,1023625,29,20015,-74
2021-02-26 19:04:04,38.63,16.73,38.63,38.63,1023276,29,20050,-73
2021-02-26 19:04:34,38.20,16.75,38.20,38.20,1019896,29,20092,-74
2021-02-26 19:05:05,35.15,15.50,35.15,35.15,1019892,29,20038,-74
2021-02-26 19:05:35,33.22,16.90,33.22,33.22,1016278,29,20048,-74
2021-02-26 19:06:06,37.30,17.20,37.30,37.30,1020167,29,20023,-72
2021-02-26 19:06:36,41.33,17.75,41.33,41.33,1024143,28,20098,-73
2021-02-26 19:07:06,37.58,18.48,37.58,37.58,1027873,28,20035,-74
2021-02-26 19:07:37,38.22,17.75,38.22,38.22,1028218,28,20015,-74
2021-02-26 19:08:07,36.17,16.75,36.17,36.17,1028126,28,20019,-72
2021-02-26 19:08:37,38.92,18.30,38.92,38.92,1027939,28,20011,-71
2021-02-26 19:09:08,34.83,16.98,34.83,34.83,1027985,28,20026,-72
2021-02-26 19:09:38,32.55,16.35,32.55,32.55,1027994,28,20015,-72
2021-02-26 19:10:09,33.80,16.63,33.80,33.80,1027980,28,20097,-72
2021-02-26 19:10:39,34.65,17.17,34.65,34.65,1028101,28,20193,-73
2021-02-26 19:11:10,32.80,15.80,32.80,32.80,1028294,28,20019,-73
2021-02-26 19:11:40,29.83,15.98,29.83,29.83,1027467,28,20476,-72
2021-02-26 19:12:10,31.23,15.55,31.23,31.23,1027955,28,20026,-72
2021-02-26 19:12:40,35.42,15.80,35.42,35.42,1027987,28,20022,-72
2021-02-26 19:13:11,35.65,15.82,35.65,35.65,1020048,29,20058,-71
2021-02-26 19:13:41,36.10,16.58,36.10,36.10,1024081,29,20102,-73
2021-02-26 19:14:11,35.28,16.73,35.28,35.28,1020131,29,20027,-73
2021-02-26 19:14:42,36.97,17.45,36.97,36.97,1020103,29,20016,-71
2021-02-26 19:15:12,39.47,17.33,39.47,39.47,1028042,28,20098,-72
2021-02-26 19:15:42,32.63,15.85,32.63,32.63,1019976,29,20027,-72
2021-02-26 19:16:13,32.70,15.50,32.70,32.70,1019590,29,20035,-72
2021-02-26 19:16:44,34.17,16.20,34.17,34.17,1015988,29,20020,-73
2021-02-26 19:17:14,36.33,16.88,36.33,36.33,1016166,29,20016,-72
2021-02-26 19:17:44,32.92,17.25,32.92,32.92,1024041,28,20038,-73
2021-02-26 19:18:15,29.55,16.05,29.55,29.55,1027912,28,20019,-71
2021-02-26 19:18:45,35.15,16.42,35.15,35.15,1027758,28,20023,-72
2021-02-26 19:19:15,31.17,16.70,31.17,31.17,1027829,28,20062,-72
2021-02-26 19:19:46,31.73,16.55,31.73,31.73,1023147,29,20488,-72
2021-02-26 19:20:16,30.15,17.40,30.15,30.15,1023900,29,20019,-72
2021-02-26 19:20:47,37.08,17.55,37.08,37.08,1023818,28,20019,-72
2021-02-26 19:21:17,33.03,17.48,33.03,33.03,1027897,28,20385,-72
2021-02-26 19:21:48,30.08,16.50,30.08,30.08,1028091,28,20030,-71
2021-02-26 19:22:18,31.58,18.00,31.58,31.58,1028302,28,20021,-72
2021-02-26 19:22:49,31.30,16.10,31.30,31.30,1028139,28,20071,-72
2021-02-26 19:23:19,32.10,16.42,32.10,32.10,1027719,28,20030,-74
2021-02-26 19:23:50,32.25,16.27,32.25,32.25,1023791,29,20019,-73
2021-02-26 19:24:20,31.10,16.45,31.10,31.10,1023600,29,20166,-73
2021-02-26 19:24:50,36.22,15.68,36.22,36.22,1023904,28,20026,-73
2021-02-26 19:25:21,31.35,16.48,31.35,31.35,1023087,28,20027,-73
2021-02-26 19:25:51,35.75,16.48,35.75,35.75,1027898,28,20025,-71
2021-02-26 19:26:22,35.22,17.60,35.22,35.22,1024002,29,20015,-74
2021-02-26 19:26:52,32.70,16.58,32.70,32.70,1024009,28,20055,-74
2021-02-26 19:27:23,31.38,17.48,31.38,31.38,1028028,28,20026,-73
2021-02-26 19:27:53,28.55,17.35,28.55,28.55,1023915,28,20083,-72
2021-02-26 19:28:23,34.28,17.80,34.28,34.28,1027984,28,20158,-73
2021-02-26 19:28:54,32.88,18.55,32.88,32.88,1015972,29,20063,-71
2021-02-26 19:29:24,29.80,17.48,29.80,29.80,1016072,29,20024,-72
2021-02-26 19:29:55,34.85,18.15,34.85,34.85,1011974,29,20040,-72
2021-02-26 19:30:25,31.15,16.95,31.15,31.15,1012304,29,20077,-71
2021-02-26 19:30:55,33.47,17.75,33.47,33.47,1023849,29,20019,-72
2021-02-26 19:31:28,34.72,16.40,34.72,34.72,1023912,28,20019,-72
2021-02-26 19:31:58,33.22,17.10,33.22,33.22,1027814,28,20011,-72
2021-02-26 19:32:29,30.67,15.85,30.67,30.67,1027889,28,20105,-72
2021-02-26 19:32:59,32.47,17.15,32.47,32.47,1023850,29,20370,-72
2021-02-26 19:33:29,31.02,17.60,31.02,31.02,1023903,28,20094,-72
2021-02-26 19:34:00,29.92,17.63,29.92,29.92,1027826,28,20094,-73
2021-02-26 19:34:30,30.15,16.38,30.15,30.15,1023842,29,20023,-73
2021-02-26 19:35:00,33.08,17.75,33.08,33.08,1027874,28,20011,-73
2021-02-26 19:35:31,29.38,16.65,29.38,29.38,1024042,29,20020,-72
2021-02-26 19:36:02,32.75,17.92,32.75,32.75,1023928,29,20011,-72
2021-02-26 19:36:35,32.50,16.58,32.50,32.50,1027874,28,20027,-73
2021-02-26 19:37:06,33.22,16.42,33.22,33.22,1027725,28,20098,-72
2021-02-26 19:37:37,34.03,17.98,34.03,34.03,1028221,28,20372,-72
2021-02-26 19:38:07,31.38,17.17,31.38,31.38,1028162,28,20011,-72
2021-02-26 19:38:37,34.55,16.63,34.55,34.55,1027842,28,20023,-72
2021-02-26 19:39:08,30.02,17.02,30.02,30.02,1023884,29,20019,-73
2021-02-26 19:39:38,32.40,17.45,32.40,32.40,1015952,29,20432,-73
2021-02-26 19:40:09,36.65,18.13,36.65,36.65,1015961,29,20107,-70
2021-02-26 19:40:39,34.95,17.05,34.95,34.95,1019821,29,20026,-72
2021-02-26 19:41:09,28.27,16.77,28.27,28.27,1019926,28,20023,-71
2021-02-26 19:41:40,29.90,16.67,29.90,29.90,1027869,28,20460,-70
2021-02-26 19:42:10,31.38,16.42,31.38,31.38,1027914,28,20085,-70
2021-02-26 19:42:42,32.15,17.25,32.15,32.15,1027749,28,20015,-71
2021-02-26 19:43:12,32.83,16.80,32.83,32.83,1027664,28,20161,-70
2021-02-26 19:43:43,33.33,17.38,33.33,33.33,1023794,29,20077,-70
2021-02-26 19:44:13,31.58,17.08,31.58,31.58,1020008,29,20011,-70
2021-02-26 19:44:43,29.75,18.15,29.75,29.75,1023755,29,20058,-70
2021-02-26 19:45:14,28.80,16.35,28.80,28.80,1016002,29,20059,-70
2021-02-26 19:45:44,30.08,17.17,30.08,30.08,1019977,29,20016,-71
2021-02-26 19:46:15,33.92,17.50,33.92,33.92,1023854,29,20393,-71
2021-02-26 19:46:45,33.70,18.05,33.70,33.70,1023982,28,20015,-70
2021-02-26 19:47:15,36.05,19.65,36.05,36.05,1027985,28,20068,-70
2021-02-26 19:47:47,28.35,17.70,28.35,28.35,1028040,28,20047,-70
2021-02-26 19:48:17,32.38,18.02,32.38,32.38,1027806,28,20011,-70
2021-02-26 19:48:48,29.63,16.77,29.63,29.63,1027768,28,20506,-71
2021-02-26 19:49:18,28.67,16.92,28.67,28.67,1023729,29,20022,-70
2021-02-26 19:49:48,32.88,17.27,32.88,32.88,1023942,28,20015,-71
2021-02-26 19:50:18,30.92,16.42,30.92,30.92,1019434,29,20457,-71
2021-02-26 19:50:49,31.88,16.85,31.88,31.88,1019817,29,20098,-71
2021-02-26 19:51:20,29.90,16.48,29.90,29.90,1015900,29,20478,-70
2021-02-26 19:51:50,32.35,16.45,32.35,32.35,1012299,29,20044,-70
2021-02-26 19:52:20,31.05,16.17,31.05,31.05,1019938,29,20042,-70
2021-02-26 19:52:51,32.00,16.83,32.00,32.00,1023930,29,20022,-70
2021-02-26 19:53:21,24.42,15.68,24.42,24.42,1027777,28,20015,-70
2021-02-26 19:53:51,31.10,16.38,31.10,31.10,1027816,28,20441,-70
2021-02-26 19:54:21,27.73,15.82,27.73,27.73,1027807,28,20054,-71
2021-02-26 19:54:52,28.08,15.88,28.08,28.08,1024047,29,20043,-71
2021-02-26 19:55:22,27.20,15.10,27.20,27.20,1023847,29,20019,-69
2021-02-26 19:55:56,27.92,16.08,27.92,27.92,1027934,28,20018,-70
2021-02-26 19:56:26,28.58,16.05,28.58,28.58,1027918,28,20023,-71
2021-02-26 19:56:56,32.53,16.70,32.53,32.53,1027910,28,20015,-71
2021-02-26 19:57:27,30.95,16.58,30.95,30.95,1027840,28,20053,-70
2021-02-26 19:57:57,31.92,16.45,31.92,31.92,1027985,28,20437,-70
2021-02-26 19:58:27,27.83,15.25,27.83,27.83,1027842,28,20536,-70
2021-02-26 19:58:58,27.02,15.55,27.02,27.02,1023417,29,20515,-70
2021-02-26 19:59:28,29.08,14.45,29.08,29.08,1023769,29,20016,-70
2021-02-26 19:59:58,28.90,15.35,28.90,28.90,1015957,29,20049,-70
2021-02-26 20:00:29,28.23,14.80,28.23,28.23,1015886,29,20029,-70
2021-02-26 20:00:59,27.77,16.13,27.77,27.77,1023754,29,20050,-70
2021-02-26 20:01:29,30.52,15.60,30.52,30.52,1023777,28,20055,-71
2021-02-26 20:02:00,24.90,14.02,24.90,24.90,1028110,28,20022,-71
2021-02-26 20:02:30,25.67,15.55,25.67,25.67,1027979,28,20118,-72
2021-02-26 20:03:00,26.38,15.88,26.38,26.38,1028147,28,20022,-71
2021-02-26 20:03:31,27.45,15.38,27.45,27.45,1028099,28,20109,-71
2021-02-26 20:04:01,25.05,14.82,25.05,25.05,1028161,28,20074,-72
2021-02-26 20:04:31,28.35,15.18,28.35,28.35,1027788,28,20473,-74
2021-02-26 20:05:02,26.38,14.65,26.38,26.38,1023896,29,20425,-71
2021-02-26 20:05:32,32.03,16.20,32.03,32.03,1019815,29,20012,-72
2021-02-26 20:06:03,27.58,15.70,27.58,27.58,1020103,29,20020,-74
2021-02-26 20:06:33,31.30,15.75,31.30,31.30,1023913,28,20023,-73
2021-02-26 20:07:04,26.52,15.05,26.52,26.52,1023773,28,20019,-75
2021-02-26 20:07:34,27.00,15.25,27.00,27.00,1027788,28,20405,-73
2021-02-26 20:08:05,26.10,14.45,26.10,26.10,1027930,28,20054,-73
2021-02-26 20:08:36,27.67,15.10,27.67,27.67,1027757,28,20011,-72
2021-02-26 20:09:06,27.33,15.23,27.33,27.33,1019178,29,20023,-73
2021-02-26 20:09:36,28.08,14.60,28.08,28.08,1019680,29,20011,-71
2021-02-26 20:10:07,26.90,14.85,26.90,26.90,1012035,29,20024,-72
2021-02-26 20:10:38,27.58,14.73,27.58,27.58,1012164,29,20494,-72
2021-02-26 20:11:08,26.00,15.65,26.00,26.00,1020111,29,20122,-72
2021-02-26 20:11:40,29.02,15.90,29.02,29.02,1023752,28,20031,-72
2021-02-26 20:12:11,29.13,14.90,29.13,29.13,1028215,28,20487,-72
2021-02-26 20:12:41,27.73,15.73,27.73,27.73,1028085,28,20102,-72
2021-02-26 20:13:13,27.25,14.98,27.25,27.25,1028148,28,20019,-72
2021-02-26 20:13:43,33.15,15.88,33.15,33.15,1028094,28,20019,-71
2021-02-26 20:14:14,25.58,14.68,25.58,25.58,1027735,28,20109,-72
2021-02-26 20:14:44,32.10,15.55,32.10,32.10,1027795,28,20021,-72
2021-02-26 20:15:14,26.23,16.65,26.23,26.23,1028744,28,20022,-71
2021-02-26 20:15:45,25.30,14.98,25.30,25.30,1024620,28,20034,-71
2021-02-26 20:16:15,30.08,15.43,30.08,30.08,1028627,28,20031,-72
2021-02-26 20:16:45,29.00,16.02,29.00,29.00,1028589,28,20409,-72
2021-02-26 20:17:16,29.80,15.75,29.80,29.80,1028603,28,20026,-71
2021-02-26 20:17:46,27.77,15.60,27.77,27.77,1028564,28,20471,-71
2021-02-26 20:18:16,28.35,15.07,28.35,28.35,1020188,29,20087,-72
2021-02-26 20:18:47,28.55,15.00,28.55,28.55,1020734,29,20370,-72
2021-02-26 20:19:18,25.33,14.45,25.33,25.33,1020228,29,20486,-72
2021-02-26 20:19:48,29.02,15.35,29.02,29.02,1020704,28,20020,-73
2021-02-26 20:20:18,28.08,15.57,28.08,28.08,1028428,28,20019,-74
2021-02-26 20:20:49,28.20,15.13,28.20,28.20,1024162,28,20034,-71
2021-02-26 20:21:19,31.63,15.57,31.63,31.63,1024399,29,20023,-71
2021-02-26 20:21:50,28.25,15.43,28.25,28.25,1024484,29,20182,-70
2021-02-26 20:22:20,27.30,14.98,27.30,27.30,1020603,29,20024,-72
2021-02-26 20:22:52,25.35,14.65,25.35,25.35,1020742,29,20020,-75
2021-02-26 20:23:22,26.00,14.88,26.00,26.00,1020530,29,20039,-70
2021-02-26 20:23:52,27.02,14.63,27.02,27.02,1020748,29,20027,-69
2021-02-26 20:24:23,28.05,14.63,28.05,28.05,1024548,28,20576,-72
2021-02-26 20:24:53,28.30,15.43,28.30,28.30,1028509,28,20077,-71
2021-02-26 20:25:24,23.00,14.48,23.00,23.00,1028827,28,20147,-71
2021-02-26 20:25:57,23.70,14.18,23.70,23.70,1028476,28,20019,-72
2021-02-26 20:26:27,26.00,14.98,26.00,26.00,1024477,29,20041,-72
2021-02-26 20:26:57,31.35,15.18,31.35,31.35,1024620,29,20023,-73
2021-02-26 20:27:28,25.67,14.93,25.67,25.67,1024872,28,20438,-76
2021-02-26 20:27:59,26.63,14.15,26.63,26.63,1024711,28,20102,-75
2021-02-26 20:28:29,28.90,15.07,28.90,28.90,1028601,28,20079,-76
2021-02-26 20:28:59,24.98,14.27,24.98,24.98,1028681,28,20373,-74
2021-02-26 20:29:30,25.67,14.15,25.67,25.67,1028985,28,20026,-75
2021-02-26 20:30:00,26.98,15.00,26.98,26.98,1024595,29,20175,-75
2021-02-26 20:30:30,24.23,14.30,24.23,24.23,1020554,29,20035,-74
2021-02-26 20:31:01,27.52,15.18,27.52,27.52,1020947,29,20489,-77
2021-02-26 20:31:31,21.27,13.30,21.27,21.27,1020694,28,20020,-75
2021-02-26 20:32:02,22.00,14.05,22.00,22.00,1024575,28,20499,-75
2021-02-26 20:32:32,23.35,14.50,23.35,23.35,1024361,29,20011,-76
2021-02-26 20:33:02,23.92,13.65,23.92,23.92,1024745,29,20012,-75
2021-02-26 20:33:33,29.67,14.93,29.67,29.67,1024770,28,20033,-74
2021-02-26 20:34:04,28.67,14.68,28.67,28.67,1028729,28,20050,-76
2021-02-26 20:34:34,24.65,13.65,24.65,24.65,1028999,28,20484,-73
2021-02-26 20:35:05,21.23,13.70,21.23,21.23,1028878,28,20018,-73
2021-02-26 20:35:35,24.63,14.35,24.63,24.63,1028897,28,20017,-72
2021-02-26 20:36:06,27.55,14.52,27.55,27.55,1028397,28,20101,-73
2021-02-26 20:36:36,28.42,15.07,28.42,28.42,1024302,29,20069,-73
2021-02-26 20:37:06,24.30,13.82,24.30,24.30,1024536,29,20050,-72
2021-02-26 20:37:37,27.00,14.85,27.00,27.00,1020652,29,20011,-73
2021-02-26 20:38:07,25.02,15.20,25.02,25.02,1025036,28,20068,-73
2021-02-26 20:38:37,28.80,15.57,28.80,28.80,1028806,28,20554,-73
2021-02-26 20:39:08,25.92,14.23,25.92,25.92,1028721,28,20027,-73
2021-02-26 20:39:38,24.55,14.13,24.55,24.55,1029133,28,20014,-74
2021-02-26 20:40:09,27.70,14.40,27.70,27.70,1028811,28,20468,-74
2021-02-26 20:40:39,26.20,14.20,26.20,26.20,1029013,28,20015,-72
2021-02-26 20:41:10,23.85,14.25,23.85,23.85,1028077,28,20031,-72
2021-02-26 20:41:40,24.17,13.13,24.17,24.17,1028582,28,20105,-73
2021-02-26 20:42:10,27.65,14.82,27.65,27.65,1028502,28,20377,-72
2021-02-26 20:42:41,26.35,13.57,26.35,26.35,1024531,28,20489,-73
2021-02-26 20:43:11,25.35,14.55,25.35,25.35,1028318,28,20075,-74
2021-02-26 20:43:41,22.55,13.77,22.55,22.55,1028687,28,20588,-74
2021-02-26 20:44:12,25.15,14.20,25.15,25.15,1028546,28,20102,-73
2021-02-26 20:44:43,23.60,13.98,23.60,23.60,1028976,28,20010,-73
2021-02-26 20:45:13,23.63,13.20,23.63,23.63,1028874,28,20007,-73
2021-02-26 20:45:44,24.95,12.98,24.95,24.95,1029034,28,20444,-72
2021-02-26 20:46:14,20.80,13.07,20.80,20.80,1028868,28,20483,-74
2021-02-26 20:46:45,23.67,12.65,23.67,23.67,1028816,28,20479,-72
2021-02-26 20:47:15,20.40,11.98,20.40,20.40,1028770,28,20038,-71
2021-02-26 20:47:45,23.05,13.43,23.05,23.05,1024482,29,20106,-72
2021-02-26 20:48:16,23.50,12.38,23.50,23.50,1024472,29,20047,-73
2021-02-26 20:48:46,22.50,12.90,22.50,22.50,1024420,29,20425,-73
2021-02-26 20:49:17,21.35,12.00,21.35,21.35,1020563,28,20475,-73
2021-02-26 20:49:47,23.33,12.60,23.33,23.33,1020511,29,20020,-73
2021-02-26 20:50:17,22.23,12.52,22.23,22.23,1020495,29,20094,-73
2021-02-26 20:50:48,23.15,12.73,23.15,23.15,1020491,29,20087,-73
2021-02-26 20:51:19,20.33,13.32,20.33,20.33,1020380,29,20035,-71
2021-02-26 20:51:49,25.27,13.13,25.27,25.27,1024367,29,20026,-73
2021-02-26 20:52:20,18.98,12.30,18.98,18.98,1024501,29,20507,-73
2021-02-26 20:52:50,18.08,11.68,18.08,18.08,1024574,28,20469,-73
2021-02-26 20:53:20,19.83,13.27,19.83,19.83,1028463,28,20015,-72
2021-02-26 20:53:51,20.90,12.10,20.90,20.90,1028715,28,20023,-73
2021-02-26 20:54:21,20.73,12.05,20.73,20.73,1028752,28,20019,-72
2021-02-26 20:54:51,18.45,12.05,18.45,18.45,1028451,28,20051,-73
2021-02-26 20:55:22,22.92,12.95,22.92,22.92,1028553,28,20014,-73
2021-02-26 20:55:52,19.45,12.65,19.45,19.45,1028581,28,20042,-72
2021-02-26 20:56:22,21.65,12.48,21.65,21.65,1024512,29,20552,-71
2021-02-26 20:56:56,19.63,12.63,19.63,19.63,1024540,29,20023,-72
2021-02-26 20:57:27,21.42,12.82,21.42,21.42,1024578,29,20019,-72
2021-02-26 20:57:57,19.45,12.95,19.45,19.45,1024558,29,20373,-72
2021-02-26 20:58:27,22.83,12.30,22.83,22.83,1024439,29,20492,-72
2021-02-26 20:58:58,18.95,12.43,18.95,18.95,1020439,29,20448,-72
2021-02-26 20:59:28,15.85,11.50,15.85,15.85,1020662,29,20011,-75
2021-02-26 20:59:58,21.25,12.25,21.25,21.25,1020475,29,20015,-73
2021-02-26 21:00:29,19.70,12.30,19.70,19.70,1020704,29,20051,-73
2021-02-26 21:00:59,19.35,12.55,19.35,19.35,1024372,29,20071,-73
2021-02-26 21:01:30,21.90,12.65,21.90,21.90,1020574,29,20069,-72
2021-02-26 21:02:00,20.30,11.98,20.30,20.30,1020520,29,20024,-73
2021-02-26 21:02:31,22.15,12.90,22.15,22.15,1024433,29,20476,-73
2021-02-26 21:03:01,19.42,11.70,19.42,19.42,1024487,28,20019,-73
2021-02-26 21:03:32,18.67,12.90,18.67,18.67,1028505,28,20038,-73
2021-02-26 21:04:02,21.83,13.15,21.83,21.83,1024353,29,20079,-75
2021-02-26 21:04:33,17.80,11.68,17.80,17.80,1028491,28,20042,-73
2021-02-26 21:05:03,19.00,11.85,19.00,19.00,1020391,29,20407,-73
2021-02-26 21:05:34,19.00,12.95,19.00,19.00,1020500,29,20090,-73
2021-02-26 21:06:05,21.33,12.32,21.33,21.33,1020394,29,20055,-71
2021-02-26 21:06:35,18.80,12.00,18.80,18.80,1020734,28,20024,-72
2021-02-26 21:07:06,18.85,11.95,18.85,18.85,1028293,28,20093,-72
2021-02-26 21:07:36,19.40,12.57,19.40,19.40,1028473,28,20077,-72
2021-02-26 21:08:07,19.65,12.63,19.65,19.65,1023804,29,20035,-74
2021-02-26 21:08:37,19.33,11.90,19.33,19.33,1020541,29,20028,-71
2021-02-26 21:09:08,18.23,12.48,18.23,18.23,1020398,29,20034,-75
2021-02-26 21:09:39,19.40,12.13,19.40,19.40,1024856,28,20019,-73
2021-02-26 21:10:09,21.60,11.52,21.60,21.60,1024460,28,20589,-73
2021-02-26 21:10:40,16.67,11.65,16.67,16.67,1028544,28,20059,-73
2021-02-26 21:11:10,18.92,12.70,18.92,18.92,1024380,29,20019,-73
2021-02-26 21:11:41,18.40,11.98,18.40,18.40,1020544,29,20595,-73
2021-02-26 21:12:11,19.05,12.18,19.05,19.05,1024502,29,20106,-72
2021-02-26 21:12:42,17.33,13.43,17.33,17.33,1024052,28,20027,-71
2021-02-26 21:13:13,16.10,12.80,16.10,16.10,1028345,28,20110,-72
2021-02-26 21:13:44,17.90,12.32,17.90,17.90,1028702,28,20484,-72
2021-02-26 21:14:14,19.63,13.48,19.63,19.63,1027256,28,20038,-71
2021-02-26 21:14:45,21.25,13.95,21.25,21.25,1028529,28,20010,-72
2021-02-26 21:15:15,21.38,13.15,21.38,21.38,1023862,29,20370,-72
2021-02-26 21:15:46,18.67,13.90,18.67,18.67,1024489,28,20437,-71
2021-02-26 21:16:16,20.08,14.00,20.08,20.08,1028349,28,20025,-71
2021-02-26 21:16:46,18.05,13.13,18.05,18.05,1028474,28,20041,-71
2021-02-26 21:17:17,20.40,13.80,20.40,20.40,1028672,28,20019,-72
2021-02-26 21:17:47,19.25,13.45,19.25,19.25,1027975,28,20027,-72
2021-02-26 21:18:17,18.58,13.68,18.58,18.58,1019740,29,20028,-71
2021-02-26 21:18:48,17.15,12.48,17.15,17.15,1020480,29,20023,-72
2021-02-26 21:19:18,17.23,13.20,17.23,17.23,1020428,29,20166,-73
2021-02-26 21:19:49,21.20,14.20,21.20,21.20,1024371,28,20015,-71
2021-02-26 21:20:20,18.98,13.02,18.98,18.98,1028374,28,20102,-72
2021-02-26 21:20:50,17.35,12.45,17.35,17.35,1028395,28,20018,-72
2021-02-26 21:21:21,19.42,12.70,19.42,19.42,1028288,28,20361,-72
2021-02-26 21:21:51,16.02,13.25,16.02,16.02,1028305,28,20021,-72
2021-02-26 21:22:22,15.68,12.07,15.68,15.68,1028435,28,20408,-73
2021-02-26 21:22:52,20.75,13.63,20.75,20.75,1023866,29,20086,-73
2021-02-26 21:23:23,20.25,12.82,20.25,20.25,1024432,29,20023,-73
2021-02-26 21:23:53,17.15,12.05,17.15,17.15,1023740,28,20034,-73
2021-02-26 21:24:24,16.80,13.15,16.80,16.80,1028451,28,20027,-73
2021-02-26 21:24:54,18.42,13.45,18.42,18.42,1024359,29,20110,-72
2021-02-26 21:25:25,18.90,13.63,18.90,18.90,1024629,28,20098,-73
2021-02-26 21:25:55,19.30,13.30,19.30,19.30,1028460,28,20082,-72
2021-02-26 21:26:26,18.90,14.10,18.90,18.90,1027477,28,20031,-73
2021-02-26 21:26:56,17.75,13.60,17.75,17.75,1027036,28,20027,-73
2021-02-26 21:27:27,19.80,14.55,19.80,19.80,1028279,28,20047,-73
2021-02-26 21:27:57,19.58,14.30,19.58,19.58,1028335,28,20023,-72
2021-02-26 21:28:28,17.85,13.63,17.85,17.85,1028388,28,20019,-74
2021-02-26 21:28:58,18.17,13.18,18.17,18.17,1024283,29,20023,-73
2021-02-26 21:29:29,19.88,14.10,19.88,19.88,1024385,29,20027,-73
2021-02-26 21:29:59,19.10,14.05,19.10,19.10,1024401,28,20047,-73
2021-02-26 21:30:29,20.10,14.05,20.10,20.10,1028196,28,20039,-73
2021-02-26 21:31:00,20.38,14.88,20.38,20.38,1028525,28,20077,-74
2021-02-26 21:31:30,17.67,13.85,17.67,17.67,1028523,28,20019,-73
2021-02-26 21:32:01,18.98,15.23,18.98,18.98,1028623,28,20118,-73
2021-02-26 21:32:31,19.10,14.40,19.10,19.10,1028643,28,20534,-72
2021-02-26 21:33:02,20.35,14.75,20.35,20.35,1028640,28,20473,-73
2021-02-26 21:33:32,20.10,16.55,20.10,20.10,1027963,28,20366,-74
2021-02-26 21:34:02,18.40,13.93,18.40,18.40,1028202,28,20014,-71
2021-02-26 21:34:34,16.80,14.32,16.80,16.80,1019877,29,20023,-76
2021-02-26 21:35:04,19.55,15.23,19.55,19.55,1020494,29,20094,-76
2021-02-26 21:35:35,18.58,15.85,18.58,18.58,1019698,29,20020,-79
2021-02-26 21:36:05,20.55,14.98,20.55,20.55,1020798,28,20051,-79
2021-02-26 21:36:36,19.25,14.80,19.25,19.25,1028361,28,20194,-78
2021-02-26 21:37:07,18.35,14.80,18.35,18.35,1024268,28,20020,-80
2021-02-26 21:37:37,19.17,15.25,19.17,19.17,1023815,29,20497,-76
2021-02-26 21:38:08,17.40,14.25,17.40,17.40,1024246,29,20345,-77
2021-02-26 21:38:38,18.40,13.70,18.40,18.40,1020107,29,20024,-74
2021-02-26 21:39:09,19.80,16.63,19.80,19.80,1024349,28,20098,-76
2021-02-26 21:39:39,18.85,15.00,18.85,18.85,1028322,28,20023,-75
2021-02-26 21:40:10,19.60,15.52,19.60,19.60,1028148,28,20377,-75
2021-02-26 21:40:40,16.60,14.55,16.60,16.60,1028597,28,20110,-75
2021-02-26 21:41:11,18.95,14.18,18.95,18.95,1023728,29,20482,-75
2021-02-26 21:41:42,17.95,13.80,17.95,17.95,1024218,29,20033,-72
2021-02-26 21:42:12,19.02,15.32,19.02,19.02,1024080,29,20027,-75
2021-02-26 21:42:43,17.40,13.63,17.40,17.40,1020405,29,20066,-74
2021-02-26 21:43:13,16.73,14.85,16.73,16.73,1020270,29,20588,-74
2021-02-26 21:43:44,16.02,13.25,16.02,16.02,1020422,29,20032,-74
2021-02-26 21:44:14,15.88,14.13,15.88,15.88,1024325,28,20086,-74
2021-02-26 21:44:45,14.98,12.35,14.98,14.98,1023670,28,20023,-75
2021-02-26 21:45:15,17.77,15.20,17.77,17.77,1028367,28,20011,-76
2021-02-26 21:45:45,19.23,14.45,19.23,19.23,1023604,29,20062,-74
2021-02-26 21:46:16,17.27,14.05,17.27,17.27,1020397,29,20102,-74
2021-02-26 21:46:46,18.33,14.13,18.33,18.33,1020205,29,20019,-75
2021-02-26 21:47:17,17.63,14.98,17.63,17.63,1020362,29,20470,-75
2021-02-26 21:47:47,17.65,14.90,17.65,17.65,1019138,29,20036,-70
2021-02-26 21:48:17,17.10,13.85,17.10,17.10,1015752,29,20052,-74
2021-02-26 21:48:48,16.50,14.07,16.50,16.50,1016435,29,20466,-76
2021-02-26 21:49:18,15.45,13.73,15.45,15.45,1016453,29,20013,-76
2021-02-26 21:49:48,16.25,13.57,16.25,16.25,1024362,28,20019,-77
2021-02-26 21:50:19,15.43,13.38,15.43,15.43,1024284,28,20019,-74
2021-02-26 21:50:49,17.00,13.70,17.00,17.00,1028246,28,20082,-75
2021-02-26 21:51:19,17.35,14.10,17.35,17.35,1028200,28,20019,-73
2021-02-26 21:51:50,16.90,15.05,16.90,16.90,1028218,28,20164,-78
2021-02-26 21:52:20,17.23,14.80,17.23,17.23,1028569,28,20015,-73
2021-02-26 21:52:51,16.90,13.95,16.90,16.90,1028287,28,20457,-75
2021-02-26 21:53:21,14.75,12.63,14.75,14.75,1028282,28,20552,-72
2021-02-26 21:53:52,16.83,14.18,16.83,16.83,1028208,28,20353,-74
2021-02-26 21:54:22,16.10,13.95,16.10,16.10,1028321,28,20014,-73
2021-02-26 21:54:53,16.88,14.05,16.88,16.88,1028214,28,20023,-73
2021-02-26 21:55:24,15.55,13.88,15.55,15.55,1020229,29,20397,-73
2021-02-26 21:55:54,17.20,14.20,17.20,17.20,1016264,29,20115,-74
2021-02-26 21:56:24,14.85,12.65,14.85,14.85,1016455,29,20622,-74
2021-02-26 21:56:54,16.05,13.43,16.05,16.05,1020460,28,20357,-72
2021-02-26 21:57:25,16.30,12.88,16.30,16.30,1028307,28,20022,-71
2021-02-26 21:57:56,14.65,11.98,14.65,14.65,1028595,28,20030,-74
2021-02-26 21:58:26,13.35,11.45,13.35,13.35,1028612,28,20114,-71
2021-02-26 21:58:57,14.02,11.55,14.02,14.02,1028239,28,20062,-74
2021-02-26 21:59:27,16.65,12.15,16.65,16.65,1028266,28,20011,-73
2021-02-26 21:59:57,14.25,11.98,14.25,14.25,1028410,28,20042,-75
2021-02-26 22:00:28,14.60,12.25,14.60,14.60,1024348,28,20059,-74
2021-02-26 22:00:58,13.68,12.15,13.68,13.68,1028104,28,20019,-74
2021-02-26 22:01:29,12.45,10.07,12.45,12.45,1028220,28,20019,-75
2021-02-26 22:01:59,14.13,11.15,14.13,14.13,1028216,28,20461,-75
2021-02-26 22:02:29,14.45,11.50,14.45,14.45,1028479,28,20061,-75
2021-02-26 22:02:59,12.93,11.13,12.93,12.93,1028775,28,20062,-74
2021-02-26 22:03:30,14.88,11.00,14.88,14.88,1028421,28,20388,-74
2021-02-26 22:04:00,12.80,9.98,12.80,12.80,1027759,28,20034,-73
2021-02-26 22:04:30,12.40,8.95,12.40,12.40,1024207,29,20588,-75
2021-02-26 22:05:01,12.35,9.80,12.35,12.35,1024411,29,20052,-75
2021-02-26 22:05:31,12.75,9.90,12.75,12.75,1024226,29,20035,-74
2021-02-26 22:06:01,12.55,10.15,12.55,12.55,1024242,28,20059,-74
2021-02-26 22:06:32,13.10,10.40,13.10,13.10,1028040,28,20062,-74
2021-02-26 22:07:02,13.85,10.98,13.85,13.85,1023549,29,20035,-76
2021-02-26 22:07:33,12.23,9.95,12.23,12.23,1024221,29,20035,-77
2021-02-26 22:08:03,14.02,10.38,14.02,14.02,1024480,28,20157,-77
2021-02-26 22:08:33,11.90,9.88,11.90,11.90,1028356,28,20488,-75
2021-02-26 22:09:04,12.50,9.60,12.50,12.50,1028677,28,20031,-75
2021-02-26 22:09:34,11.68,9.07,11.68,11.68,1019459,29,20359,-74
2021-02-26 22:10:05,13.02,9.68,13.02,13.02,1020325,29,20057,-74
2021-02-26 22:10:35,12.25,9.20,12.25,12.25,1020375,29,20135,-77
2021-02-26 22:11:06,11.70,9.05,11.70,11.70,1016191,29,20111,-74
2021-02-26 22:11:36,11.60,9.70,11.60,11.60,1024144,29,20011,-75
2021-02-26 22:12:07,11.32,9.30,11.32,11.32,1023886,29,20027,-75
2021-02-26 22:12:37,11.73,8.77,11.73,11.73,1020240,29,20107,-77
2021-02-26 22:13:08,11.18,9.20,11.18,11.18,1016277,29,20020,-77
2021-02-26 22:13:38,12.05,9.30,12.05,12.05,1010915,29,20032,-78
2021-02-26 22:14:08,11.20,9.02,11.20,11.20,1012487,29,20016,-77
2021-02-26 22:14:39,11.02,9.07,11.02,11.02,1016343,29,20095,-77
2021-02-26 22:15:09,12.30,9.55,12.30,12.30,1024340,28,20414,-79
2021-02-26 22:15:46,11.63,8.73,11.63,11.63,1028433,28,20018,-79
2021-02-26 22:16:17,12.48,9.13,12.48,12.48,1028585,28,20019,-79
2021-02-26 22:16:47,11.95,9.48,11.95,11.95,1028479,28,20015,-79
2021-02-26 22:17:18,12.63,8.80,12.63,12.63,1028036,28,20022,-80
2021-02-26 22:17:48,12.80,9.45,12.80,12.80,1024043,29,20014,-76
2021-02-26 22:18:18,12.60,8.70,12.60,12.60,1019860,29,20024,-75
2021-02-26 22:18:49,12.85,9.48,12.85,12.85,1019829,29,20028,-76
2021-02-26 22:19:19,13.27,9.77,13.27,13.27,1019967,29,20050,-76
2021-02-26 22:19:49,13.38,9.90,13.38,13.38,1016264,29,20016,-78
2021-02-26 22:20:20,11.90,9.30,11.90,11.90,1012290,29,20099,-77
2021-02-26 22:20:50,12.30,10.23,12.30,12.30,1016290,29,20021,-77
2021-02-26 22:21:20,11.95,9.52,11.95,11.95,1016346,29,20035,-76
2021-02-26 22:21:51,13.27,9.88,13.27,13.27,1028029,28,20014,-77
2021-02-26 22:22:21,12.90,10.18,12.90,12.90,1028120,28,20011,-75
2021-02-26 22:22:51,12.27,9.88,12.27,12.27,1028084,28,20015,-76
2021-02-26 22:23:21,12.90,9.85,12.90,12.90,1028186,28,20015,-74
2021-02-26 22:23:52,16.02,9.88,16.02,16.02,1028118,28,20010,-73
2021-02-26 22:24:22,12.65,10.32,12.65,12.65,1027480,28,20030,-77
2021-02-26 22:24:53,11.70,9.80,11.70,11.70,1028199,28,20018,-73
2021-02-26 22:25:23,14.25,10.40,14.25,14.25,1028141,28,20019,-72
2021-02-26 22:25:56,13.88,10.40,13.88,13.88,1024105,28,20023,-73
2021-02-26 22:26:26,14.32,10.90,14.32,14.32,1024111,29,20537,-74
2021-02-26 22:26:57,12.90,10.55,12.90,12.90,1024039,29,20026,-76
2021-02-26 22:27:27,13.63,10.85,13.63,13.63,1016500,29,20136,-76
2021-02-26 22:27:57,13.45,10.27,13.45,13.45,1016650,29,20036,-75
2021-02-26 22:28:28,13.27,10.57,13.27,13.27,1015999,29,20461,-77
2021-02-26 22:28:58,13.93,10.88,13.93,13.93,1016246,29,20019,-76
2021-02-26 22:29:28,13.20,10.90,13.20,13.20,1020079,29,20039,-79
2021-02-26 22:29:58,13.32,11.10,13.32,13.32,1024256,28,20007,-80
2021-02-26 22:30:29,12.10,9.82,12.10,12.10,1019960,29,20050,-69
2021-02-26 22:30:59,13.85,10.88,13.85,13.85,1024021,29,20011,-73
2021-02-26 22:31:30,12.98,10.10,12.98,12.98,1019888,29,20076,-69
2021-02-26 22:32:00,13.05,11.00,13.05,13.05,1020132,29,20481,-74
2021-02-26 22:32:30,13.13,10.43,13.13,13.13,1023670,29,20486,-68
2021-02-26 22:33:00,13.05,10.20,13.05,13.05,1023911,28,20019,-70
2021-02-26 22:33:31,13.25,11.18,13.25,13.25,1027981,28,20015,-70
2021-02-26 22:34:01,13.55,10.38,13.55,13.55,1027944,28,20043,-69
2021-02-26 22:34:31,13.50,9.93,13.50,13.50,1027930,28,20022,-73
2021-02-26 22:35:02,14.90,10.65,14.90,14.90,1024100,29,20020,-71
2021-02-26 22:35:33,13.52,11.00,13.52,13.52,1024126,28,20427,-69
2021-02-26 22:36:03,13.75,10.38,13.75,13.75,1028060,28,20018,-70
2021-02-26 22:36:34,13.25,10.27,13.25,13.25,1027966,28,20007,-68
2021-02-26 22:37:04,16.20,11.45,16.20,16.20,1028383,28,20015,-69
2021-02-26 22:37:35,15.30,10.45,15.30,15.30,1028104,28,20099,-70
2021-02-26 22:38:05,13.63,10.85,13.63,13.63,1027855,28,20022,-69
2021-02-26 22:38:36,14.98,11.32,14.98,14.98,1027882,28,20389,-73
2021-02-26 22:39:06,14.55,10.82,14.55,14.55,1027962,28,20094,-70
2021-02-26 22:39:36,14.20,11.15,14.20,14.20,1027916,28,20009,-69
2021-02-26 22:40:07,14.43,11.38,14.43,14.43,1028212,28,20412,-68
2021-02-26 22:40:37,16.00,11.85,16.00,16.00,1023838,29,20012,-68
2021-02-26 22:41:07,16.65,11.15,16.65,16.65,1020072,29,20015,-69
2021-02-26 22:41:38,14.95,12.00,14.95,14.95,1020087,29,20012,-68
2021-02-26 22:42:08,14.90,11.15,14.90,14.90,1020135,28,20027,-68
2021-02-26 22:42:38,15.95,11.80,15.95,15.95,1028014,28,20147,-68
2021-02-26 22:43:09,14.75,11.38,14.75,14.75,1027769,28,20093,-68
2021-02-26 22:43:39,16.05,11.07,16.05,16.05,1027955,28,20031,-68
2021-02-26 22:44:10,14.60,11.18,14.60,14.60,1023455,29,20023,-69
2021-02-26 22:44:40,13.88,10.75,13.88,13.88,1023866,29,20098,-68
2021-02-26 22:45:11,14.80,10.68,14.80,14.80,1020034,29,20111,-68
2021-02-26 22:45:41,14.55,11.18,14.55,14.55,1020024,29,20042,-67
2021-02-26 22:46:11,15.07,11.82,15.07,15.07,1023976,29,20016,-67
2021-02-26 22:46:42,14.07,11.23,14.07,14.07,1019958,28,20455,-70
2021-02-26 22:47:13,16.05,12.40,16.05,16.05,1027896,28,20106,-67
2021-02-26 22:47:43,15.57,11.85,15.57,15.57,1027956,28,20018,-68
2021-02-26 22:48:14,15.88,12.55,15.88,15.88,1023961,28,20015,-70
2021-02-26 22:48:44,15.30,11.23,15.30,15.30,1027928,28,20014,-70
2021-02-26 22:49:14,15.70,11.50,15.70,15.70,1027985,28,20015,-69
2021-02-26 22:49:45,17.10,12.98,17.10,17.10,1024068,29,20054,-68
2021-02-26 22:50:16,15.02,12.10,15.02,15.02,1023503,29,20023,-69
2021-02-26 22:50:47,16.17,11.73,16.17,16.17,1020004,29,20024,-68
2021-02-26 22:51:17,14.93,11.57,14.93,14.93,1020222,29,20091,-68
2021-02-26 22:51:47,14.10,11.18,14.10,14.10,1023968,28,20066,-68
2021-02-26 22:52:18,14.10,11.15,14.10,14.10,1028032,28,20023,-68
2021-02-26 22:52:48,15.23,11.77,15.23,15.23,1027856,28,20026,-69
2021-02-26 22:53:19,15.52,11.25,15.52,15.52,1027995,28,20392,-68
2021-02-26 22:53:49,15.90,11.07,15.90,15.90,1023896,29,20015,-68
2021-02-26 22:54:19,14.00,11.40,14.00,14.00,1019965,29,20043,-68
2021-02-26 22:54:49,14.80,11.73,14.80,14.80,1023980,29,20568,-68
2021-02-26 22:55:20,14.13,11.20,14.13,14.13,1024034,28,20094,-68
2021-02-26 22:55:50,13.80,10.70,13.80,13.80,1023867,29,20019,-70
2021-02-26 22:56:20,14.32,10.88,14.32,14.32,1024122,29,20031,-69
2021-02-26 22:56:51,14.48,11.43,14.48,14.48,1023993,29,20450,-68
2021-02-26 22:57:21,13.48,10.30,13.48,13.48,1023934,29,20063,-69
2021-02-26 22:57:51,13.35,10.43,13.35,13.35,1032318,28,20077,-70
2021-02-26 22:58:21,14.90,11.27,14.90,14.90,1032317,28,20364,-69
2021-02-26 22:58:52,15.80,11.57,15.80,15.80,1032301,28,20021,-68
2021-02-26 22:59:22,14.55,11.13,14.55,14.55,1032299,28,20050,-69
2021-02-26 22:59:53,13.43,10.15,13.43,13.43,1032319,28,20053,-68
2021-02-26 23:00:23,13.88,10.85,13.88,13.88,1032243,28,20445,-69
2021-02-26 23:00:54,16.52,11.40,16.52,16.52,1032258,28,20464,-70
2021-02-26 23:01:24,14.55,10.25,14.55,14.55,1032226,28,20089,-70
2021-02-26 23:01:54,13.55,10.63,13.55,13.55,1032306,28,20392,-69
2021-02-26 23:02:25,14.57,11.05,14.57,14.57,1032253,28,20023,-69
2021-02-26 23:02:55,14.02,11.07,14.02,14.02,1032240,28,20021,-69
2021-02-26 23:03:25,15.35,9.75,15.35,15.35,1032247,28,20010,-68
2021-02-26 23:03:56,12.20,9.60,12.20,12.20,1032218,28,20027,-68
2021-02-26 23:04:26,12.10,9.63,12.10,12.10,1027869,28,20023,-68
2021-02-26 23:04:56,14.07,10.85,14.07,14.07,1027894,28,20146,-69
2021-02-26 23:05:26,13.70,10.27,13.70,13.70,1028045,28,20019,-70
2021-02-26 23:05:57,13.98,10.63,13.98,13.98,1023808,28,20047,-68
2021-02-26 23:06:27,13.65,10.43,13.65,13.65,1027999,28,20026,-70
2021-02-26 23:06:57,14.23,10.75,14.23,14.23,1023798,29,20019,-68
2021-02-26 23:07:28,12.63,10.15,12.63,12.63,1019990,29,20041,-68
2021-02-26 23:07:58,12.95,10.50,12.95,12.95,1023931,29,20437,-69
2021-02-26 23:08:28,15.40,10.90,15.40,15.40,1020106,29,20090,-69
2021-02-26 23:08:58,15.32,10.02,15.32,15.32,1023797,29,20023,-69
2021-02-26 23:09:29,13.00,9.73,13.00,13.00,1023395,29,20054,-70
2021-02-26 23:09:59,12.32,9.93,12.32,12.32,1019904,29,20082,-68
2021-02-26 23:10:29,12.73,10.15,12.73,12.73,1019887,29,20153,-68
2021-02-26 23:11:00,13.07,9.95,13.07,13.07,1019970,29,20024,-69
2021-02-26 23:11:30,11.93,9.27,11.93,11.93,1023866,29,20022,-69
2021-02-26 23:12:01,12.50,9.30,12.50,12.50,1027897,28,20034,-71
2021-02-26 23:12:31,12.77,10.00,12.77,12.77,1027969,28,20088,-68
2021-02-26 23:13:01,12.48,9.38,12.48,12.48,1023886,29,20015,-69
2021-02-26 23:13:32,13.43,9.20,13.43,13.43,1019981,29,20012,-68
2021-02-26 23:14:02,12.40,9.38,12.40,12.40,1019997,29,20008,-70
2021-02-26 23:14:32,11.88,9.52,11.88,11.88,1024164,28,20098,-71
2021-02-26 23:15:03,14.35,9.60,14.35,14.35,1027852,28,20073,-69
2021-02-26 23:15:34,12.38,9.15,12.38,12.38,1027938,28,20094,-68
2021-02-26 23:16:05,12.02,9.20,12.02,12.02,1027423,28,20485,-71
2021-02-26 23:16:35,12.65,9.35,12.65,12.65,1027890,28,20026,-69
2021-02-26 23:17:05,12.77,9.48,12.77,12.77,1027940,28,20023,-70
2021-02-26 23:17:36,11.88,9.68,11.88,11.88,1027977,28,20015,-74
2021-02-26 23:18:06,13.25,9.73,13.25,13.25,1023753,29,20091,-70
2021-02-26 23:18:37,12.93,9.48,12.93,12.93,1019937,29,20012,-70
2021-02-26 23:19:07,12.45,9.55,12.45,12.45,1015540,29,20164,-70
2021-02-26 23:19:42,12.77,9.38,12.77,12.77,1016085,29,20028,-71
2021-02-26 23:20:12,12.23,9.43,12.23,12.23,1020547,29,20046,-72
2021-02-26 23:20:42,13.02,8.98,13.02,13.02,1024576,28,20493,-71
2021-02-26 23:21:13,12.02,9.63,12.02,12.02,1023793,29,20016,-72
2021-02-26 23:21:44,11.77,8.98,11.77,11.77,1024580,28,20029,-69
2021-02-26 23:22:15,12.55,8.93,12.55,12.55,1027849,28,20390,-69
2021-02-26 23:22:45,12.38,9.30,12.38,12.38,1028093,28,20025,-70
2021-02-26 23:23:16,12.80,9.48,12.80,12.80,1027404,28,20026,-69
2021-02-26 23:23:46,12.15,9.73,12.15,12.15,1027958,28,20054,-67
2021-02-26 23:24:17,13.80,9.32,13.80,13.80,1027846,28,20146,-67
2021-02-26 23:24:48,12.55,9.35,12.55,12.55,1027261,28,20129,-69
2021-02-26 23:25:18,13.70,9.35,13.70,13.70,1023757,29,20168,-72
2021-02-26 23:25:48,12.07,9.30,12.07,12.07,1023878,29,20038,-69
2021-02-26 23:26:19,12.52,9.05,12.52,12.52,1023885,28,20027,-69
2021-02-26 23:26:49,13.07,10.05,13.07,13.07,1028015,28,20018,-69
2021-02-26 23:27:19,11.75,9.27,11.75,11.75,1032189,28,20094,-70
2021-02-26 23:27:50,12.43,9.57,12.43,12.43,1027877,28,20085,-69
2021-02-26 23:28:20,12.80,9.60,12.80,12.80,1027855,28,20345,-69
2021-02-26 23:28:51,11.18,8.85,11.18,11.18,1027812,28,20424,-74
2021-02-26 23:29:21,12.95,9.35,12.95,12.95,1027962,28,20504,-72
2021-02-26 23:29:52,13.27,10.00,13.27,13.27,1023372,29,20035,-72
2021-02-26 23:30:22,12.13,9.60,12.13,12.13,1019333,29,20118,-72
2021-02-26 23:30:53,12.13,9.23,12.13,12.13,1015931,29,20466,-73
2021-02-26 23:31:23,12.18,8.85,12.18,12.18,1016029,29,20024,-72
2021-02-26 23:31:53,13.40,9.80,13.40,13.40,1023813,28,20160,-72
2021-02-26 23:32:24,12.50,9.82,12.50,12.50,1027942,28,20436,-74
2021-02-26 23:32:54,11.60,9.00,11.60,11.60,1032137,28,20014,-74
2021-02-26 23:33:24,10.85,9.05,10.85,10.85,1027909,28,20101,-72
2021-02-26 23:33:54,12.32,9.30,12.32,12.32,1027826,28,20456,-75
2021-02-26 23:34:25,11.45,9.30,11.45,11.45,1027866,28,20118,-73
2021-02-26 23:34:55,12.35,9.13,12.35,12.35,1023808,28,20059,-72
2021-02-26 23:35:29,11.70,8.98,11.70,11.70,1027851,28,20007,-72
2021-02-26 23:36:00,11.55,9.05,11.55,11.55,1027775,28,20022,-74
2021-02-26 23:36:30,11.32,9.27,11.32,11.32,1027161,28,20480,-72
2021-02-26 23:37:00,12.10,9.10,12.10,12.10,1023849,29,20022,-72
2021-02-26 23:37:31,12.88,9.40,12.88,12.88,1019962,29,20387,-72
2021-02-26 23:38:01,12.77,9.45,12.77,12.77,1019766,29,20008,-73
2021-02-26 23:38:31,12.48,9.30,12.48,12.48,1023874,29,20053,-73
2021-02-26 23:39:02,10.65,8.63,10.65,10.65,1023994,28,20011,-71
2021-02-26 23:39:33,10.70,8.65,10.70,10.70,1027992,28,20082,-72
2021-02-26 23:40:05,11.13,8.95,11.13,11.13,1032072,28,20010,-72
2021-02-26 23:40:35,10.82,8.65,10.82,10.82,1032257,28,20105,-71
2021-02-26 23:41:06,11.20,8.90,11.20,11.20,1027441,28,20027,-71
2021-02-26 23:41:36,12.00,9.40,12.00,12.00,1028153,28,20475,-71
2021-02-26 23:42:06,10.77,8.40,10.77,10.77,1027464,28,20050,-71
2021-02-26 23:42:37,12.70,9.32,12.70,12.70,1023076,29,20113,-70
2021-02-26 23:43:07,11.20,8.57,11.20,11.20,1023687,29,20042,-70
2021-02-26 23:43:37,10.80,9.02,10.80,10.80,1019915,29,20039,-70
2021-02-26 23:44:08,29.48,19.20,29.48,29.48,1023772,28,20122,-70
2021-02-26 23:44:38,11.60,8.60,11.60,11.60,1027807,28,20149,-70
2021-02-26 23:45:10,10.85,8.65,10.85,10.85,1027929,28,20042,-71
2021-02-26 23:45:40,12.90,9.05,12.90,12.90,1032153,28,20106,-72
2021-02-26 23:46:11,12.50,9.10,12.50,12.50,1032167,28,20022,-71
2021-02-26 23:46:41,10.75,8.38,10.75,10.75,1032232,28,20010,-71
2021-02-26 23:47:17,16.50,12.15,16.50,16.50,1032081,28,20017,-72
2021-02-26 23:47:47,12.07,9.20,12.07,12.07,1032129,28,20010,-72
2021-02-26 23:48:18,10.93,8.82,10.93,10.93,1032118,28,20100,-71
2021-02-26 23:48:48,10.82,8.10,10.82,10.82,1032171,28,20365,-70
2021-02-26 23:49:18,10.93,8.70,10.93,10.93,1032098,28,20120,-71
2021-02-26 23:49:49,10.68,8.68,10.68,10.68,1027271,28,20102,-70
2021-02-26 23:50:19,11.82,8.75,11.82,11.82,1027639,28,20050,-70
2021-02-26 23:50:50,10.98,8.43,10.98,10.98,1023857,29,20015,-70
2021-02-26 23:51:20,11.77,8.52,11.77,11.77,1019465,29,20030,-70
2021-02-26 23:51:50,10.65,8.23,10.65,10.65,1019697,29,20047,-70
2021-02-26 23:52:21,10.32,8.13,10.32,10.32,1015866,29,20032,-70
2021-02-26 23:52:51,9.88,8.35,9.88,9.88,1019896,29,20126,-69
2021-02-26 23:53:21,10.13,8.20,10.13,10.13,1019815,29,20111,-69
2021-02-26 23:53:51,10.95,8.40,10.95,10.95,1019861,29,20015,-69
2021-02-26 23:54:22,10.45,8.05,10.45,10.45,1023906,29,20015,-69
2021-02-26 23:54:52,10.70,8.20,10.70,10.70,1023916,28,20098,-69
2021-02-26 23:55:22,10.30,8.32,10.30,10.30,1027906,28,20039,-69
2021-02-26 23:55:53,10.73,8.57,10.73,10.73,1027831,28,20098,-69
2021-02-26 23:56:23,11.32,8.13,11.32,11.32,1027824,28,20025,-70
2021-02-26 23:56:53,10.85,8.50,10.85,10.85,1027797,28,20027,-69
2021-02-26 23:57:24,10.10,8.00,10.10,10.10,1027862,28,20018,-69
2021-02-26 23:57:54,10.55,8.70,10.55,10.55,1032107,28,20026,-70
2021-02-26 23:58:24,10.23,8.00,10.23,10.23,1027385,28,20038,-68
2021-02-26 23:58:55,10.73,7.85,10.73,10.73,1027799,28,20153,-68
2021-02-26 23:59:25,10.60,8.27,10.60,10.60,1019358,29,20122,-68
2021-02-26 23:59:55,11.00,9.00,11.00,11.00,1015587,29,20122,-68