2021-02-26 00:00:16,82.83,16.67,82.83,82.83,1036934,28,20027,-46
2021-02-26 00:00:46,70.63,18.03,70.63,70.63,1032585,28,20106,-45
2021-02-26 00:01:19,66.50,17.60,66.50,66.50,1028523,28,20023,-46
2021-02-26 00:01:49,72.53,17.20,72.53,72.53,1028594,28,20097,-46
2021-02-26 00:02:19,64.83,16.70,64.83,64.83,1028935,28,20017,-46
2021-02-26 00:02:52,62.03,16.30,62.03,62.03,1036477,28,20010,-46
2021-02-26 00:03:22,60.45,16.08,60.45,60.45,1036630,28,20013,-46
2021-02-26 00:03:53,60.97,16.00,60.97,60.97,1036858,28,20388,-46
2021-02-26 00:04:23,67.30,17.00,67.30,67.30,1036838,28,20006,-46
2021-02-26 00:04:53,64.47,16.00,64.47,64.47,1036866,28,20013,-46
2021-02-26 00:05:24,72.23,17.20,72.23,72.23,1036717,28,20010,-46
2021-02-26 00:05:55,64.80,16.30,64.80,64.80,1036568,28,20408,-46
2021-02-26 00:06:25,73.10,16.80,73.10,73.10,1036571,28,20025,-46
2021-02-26 00:06:55,72.23,15.93,72.23,72.23,1036351,28,20473,-46
2021-02-26 00:07:26,58.93,14.97,58.93,58.93,1036554,28,20882,-46
2021-02-26 00:07:56,68.03,16.67,68.03,68.03,1036811,28,20041,-46
2021-02-26 00:08:31,64.47,16.30,64.47,64.47,1037025,28,20010,-47
2021-02-26 00:09:01,63.65,16.70,63.65,63.65,1036689,28,20498,-46
2021-02-26 00:09:31,68.17,16.03,68.17,68.17,1036455,28,20018,-46
2021-02-26 00:10:05,71.20,16.27,71.20,71.20,1036696,28,20097,-46
2021-02-26 00:10:35,70.43,16.10,70.43,70.43,1032331,28,20097,-44
2021-02-26 00:11:06,70.17,16.00,70.17,70.17,1032815,28,20022,-44
2021-02-26 00:11:36,72.03,15.60,72.03,72.03,1036536,28,20021,-44
2021-02-26 00:12:06,72.23,16.27,72.23,72.23,1036047,28,20490,-45
2021-02-26 00:12:37,60.23,14.97,60.23,60.23,1036806,28,20398,-44
2021-02-26 00:13:07,64.53,15.77,64.53,64.53,1036205,28,20021,-45
2021-02-26 00:13:39,68.83,15.37,68.83,68.83,1036068,28,20014,-45
2021-02-26 00:14:10,61.25,14.90,61.25,61.25,1036467,28,20037,-45
2021-02-26 00:14:40,63.33,15.90,63.33,63.33,1036280,28,20025,-45
2021-02-26 00:15:11,68.97,14.73,68.97,68.97,1036462,28,20034,-47
2021-02-26 00:15:42,68.60,15.13,68.60,68.60,1032077,28,20419,-45
2021-02-26 00:16:14,66.47,14.53,66.47,66.47,1033904,28,20019,-45
2021-02-26 00:16:44,65.97,14.93,65.97,65.97,1038931,28,20018,-46
2021-02-26 00:17:14,64.77,15.47,64.77,64.77,1036733,28,20018,-45
2021-02-26 00:17:45,68.50,16.30,68.50,68.50,1040099,28,20018,-46
2021-02-26 00:18:15,66.90,15.80,66.90,66.90,1040987,28,20010,-45
2021-02-26 00:18:45,67.17,15.47,67.17,67.17,1037998,28,20036,-44
2021-02-26 00:19:15,67.20,15.23,67.20,67.20,1036726,28,20374,-46
2021-02-26 00:19:46,65.77,16.00,65.77,65.77,1036761,28,20160,-45
2021-02-26 00:20:17,59.53,13.97,59.53,59.53,1036650,28,20037,-46
2021-02-26 00:20:48,71.10,14.70,71.10,71.10,1036733,28,20422,-45
2021-02-26 00:21:18,69.40,15.00,69.40,69.40,1036818,28,20092,-48
2021-02-26 00:21:48,55.37,13.77,55.37,55.37,1036627,28,20005,-46
2021-02-26 00:22:19,67.10,14.80,67.10,67.10,1036735,28,20002,-44
2021-02-26 00:22:49,64.30,15.03,64.30,64.30,1036469,28,20459,-44
2021-02-26 00:23:20,74.50,15.13,74.50,74.50,1036306,28,20423,-45
2021-02-26 00:23:50,62.20,13.57,62.20,62.20,1036144,28,20052,-45
2021-02-26 00:24:21,55.87,13.93,55.87,55.87,1036363,28,20384,-46
2021-02-26 00:24:51,53.47,13.93,53.47,53.47,1036556,28,20002,-45
2021-02-26 00:25:25,60.97,14.43,60.97,60.97,1036650,28,20006,-46
2021-02-26 00:25:55,56.97,14.90,56.97,56.97,1036261,28,20065,-45
2021-02-26 00:26:26,67.97,14.93,67.97,67.97,1036460,28,20017,-45
2021-02-26 00:26:56,72.50,13.97,72.50,72.50,1036299,28,20032,-46
2021-02-26 00:27:26,61.03,15.30,61.03,61.03,1036595,28,20132,-45
2021-02-26 00:27:57,57.57,14.00,57.57,57.57,1036648,28,20017,-45
2021-02-26 00:28:28,58.27,14.77,58.27,58.27,1036660,28,20025,-44
2021-02-26 00:28:58,67.10,15.75,67.10,67.10,1036638,28,20017,-48
2021-02-26 00:29:29,62.73,15.00,62.73,62.73,1036552,28,20442,-45
2021-02-26 00:29:59,70.30,15.80,70.30,70.30,1036655,28,20009,-46
2021-02-26 00:30:31,60.63,14.73,60.63,60.63,1036559,28,20100,-45
2021-02-26 00:31:02,60.83,13.73,60.83,60.83,1036325,28,20463,-45
2021-02-26 00:31:34,71.75,14.82,71.75,71.75,1036336,28,20453,-45
2021-02-26 00:32:04,64.05,14.55,64.05,64.05,1036345,28,20006,-45
2021-02-26 00:32:35,65.20,14.70,65.20,65.20,1036119,28,20026,-45
2021-02-26 00:33:05,58.03,13.17,58.03,58.03,1036367,28,20040,-47
2021-02-26 00:33:36,58.47,14.90,58.47,58.47,1036209,28,20036,-45
2021-02-26 00:34:06,70.03,14.60,70.03,70.03,1036473,28,20043,-48
2021-02-26 00:34:36,60.57,14.10,60.57,60.57,1036316,28,20010,-45
2021-02-26 00:35:07,68.87,14.73,68.87,68.87,1036503,28,20010,-49
2021-02-26 00:35:38,73.03,15.40,73.03,73.03,1036791,28,20009,-45
2021-02-26 00:36:09,58.30,13.23,58.30,58.30,1036860,28,20002,-45
2021-02-26 00:36:39,56.78,13.55,56.78,56.78,1036533,28,20025,-45
2021-02-26 00:37:09,56.47,14.50,56.47,56.47,1036917,28,20017,-44
2021-02-26 00:37:40,51.73,13.50,51.73,51.73,1036547,28,20017,-46
2021-02-26 00:38:11,54.47,13.95,54.47,54.47,1036691,28,20133,-46
2021-02-26 00:38:41,62.47,14.73,62.47,62.47,1036621,28,20018,-44
2021-02-26 00:39:11,64.30,13.83,64.30,64.30,1036706,28,20029,-45
2021-02-26 00:39:42,55.37,14.33,55.37,55.37,1036315,28,20068,-45
2021-02-26 00:40:22,64.80,14.87,64.80,64.80,1036354,28,20505,-46
2021-02-26 00:40:53,61.22,15.25,61.22,61.22,1036363,28,20093,-50
2021-02-26 00:41:23,64.30,14.90,64.30,64.30,1033481,28,20026,-45
2021-02-26 00:41:53,61.57,14.07,61.57,61.57,1036249,28,20010,-44
2021-02-26 00:42:23,74.43,14.57,74.43,74.43,1036433,28,20014,-45
2021-02-26 00:42:54,50.07,13.33,50.07,50.07,1036139,28,20496,-45
2021-02-26 00:43:24,59.43,13.13,59.43,59.43,1036595,28,20021,-46
2021-02-26 00:43:54,50.20,14.17,50.20,50.20,1036668,28,20022,-45
2021-02-26 00:44:25,57.73,14.00,57.73,57.73,1036769,28,20022,-44
2021-02-26 00:44:55,63.57,14.63,63.57,63.57,1036696,28,20435,-43
2021-02-26 00:45:29,63.53,14.60,63.53,63.53,1036752,28,20455,-44
2021-02-26 00:45:59,64.43,13.88,64.43,64.43,1036626,28,20149,-45
2021-02-26 00:46:31,72.13,14.70,72.13,72.13,1036706,28,20091,-45
2021-02-26 00:47:01,66.47,14.68,66.47,66.47,1036598,28,20013,-44
2021-02-26 00:47:31,65.17,13.67,65.17,65.17,1036748,28,20026,-44
2021-02-26 00:48:03,58.67,14.13,58.67,58.67,1036619,28,20017,-44
2021-02-26 00:48:33,59.75,13.25,59.75,59.75,1036052,28,20025,-44
2021-02-26 00:49:04,74.27,15.13,74.27,74.27,1036184,28,20418,-48
2021-02-26 00:49:34,59.13,13.70,59.13,59.13,1036195,28,20037,-45
2021-02-26 00:50:05,61.20,14.27,61.20,61.20,1036452,28,20009,-44
2021-02-26 00:50:39,58.20,13.85,58.20,58.20,1032170,28,20020,-46
2021-02-26 00:51:10,69.97,13.73,69.97,69.97,1032178,28,20022,-45
2021-02-26 00:51:43,72.87,14.27,72.87,72.87,1032318,28,20146,-44
2021-02-26 00:52:13,56.13,14.32,56.13,56.13,1033311,28,20010,-45
2021-02-26 00:52:44,69.33,13.87,69.33,69.33,1036443,28,20014,-45
2021-02-26 00:53:14,53.53,13.07,53.53,53.53,1036212,28,20017,-45
2021-02-26 00:53:44,62.17,13.77,62.17,62.17,1035997,28,20021,-46
2021-02-26 00:54:14,63.60,13.77,63.60,63.60,1036426,28,20116,-46
2021-02-26 00:54:45,61.47,13.70,61.47,61.47,1036323,28,20036,-45
2021-02-26 00:55:15,55.83,13.83,55.83,55.83,1036533,28,20367,-45
2021-02-26 00:55:45,58.07,13.70,58.07,58.07,1036576,28,20037,-45
2021-02-26 00:56:16,58.87,13.77,58.87,58.87,1036632,28,20375,-45
2021-02-26 00:56:46,76.00,14.70,76.00,76.00,1036618,28,20010,-45
2021-02-26 00:57:16,49.23,12.27,49.23,49.23,1036257,28,20012,-45
2021-02-26 00:57:47,57.47,13.07,57.47,57.47,1032411,28,20010,-46
2021-02-26 00:58:17,63.97,14.60,63.97,63.97,1032201,28,20089,-45
2021-02-26 00:58:48,53.73,13.23,53.73,53.73,1032501,28,20097,-45
2021-02-26 00:59:18,64.00,14.37,64.00,64.00,1036245,28,20014,-44
2021-02-26 00:59:48,64.90,13.70,64.90,64.90,1036750,28,20096,-46
2021-02-26 01:00:23,52.40,12.40,52.40,52.40,1036628,28,20018,-45
2021-02-26 01:00:53,65.45,15.00,65.45,65.45,1036830,28,20385,-46
2021-02-26 01:01:24,70.63,14.60,70.63,70.63,1036902,28,20148,-50
2021-02-26 01:01:56,58.73,14.30,58.73,58.73,1037022,28,20014,-45
2021-02-26 01:02:27,53.92,13.30,53.92,53.92,1036549,28,20379,-45
2021-02-26 01:02:57,64.77,13.83,64.77,64.77,1036891,28,20018,-46
2021-02-26 01:03:27,61.67,14.83,61.67,61.67,1037078,28,20089,-45
2021-02-26 01:03:58,61.63,14.30,61.63,61.63,1036561,28,20056,-45
2021-02-26 01:04:28,56.23,13.67,56.23,56.23,1036897,28,20481,-45
2021-02-26 01:04:58,65.87,14.50,65.87,65.87,1036766,28,20010,-45
2021-02-26 01:05:29,57.20,13.20,57.20,57.20,1036302,28,20014,-45
2021-02-26 01:05:59,71.60,14.00,71.60,71.60,1032699,28,20037,-44
2021-02-26 01:06:30,57.30,12.90,57.30,57.30,1028582,28,20038,-45
2021-02-26 01:07:00,53.17,12.90,53.17,53.17,1032869,28,20148,-45
2021-02-26 01:07:30,56.63,13.40,56.63,56.63,1033156,28,20002,-45
2021-02-26 01:08:01,59.33,12.93,59.33,59.33,1036754,28,20006,-44
2021-02-26 01:08:31,54.43,12.90,54.43,54.43,1037312,28,20097,-45
2021-02-26 01:09:03,55.20,13.00,55.20,55.20,1033207,28,20020,-45
2021-02-26 01:09:33,59.00,12.88,59.00,59.00,1033226,28,20053,-45
2021-02-26 01:10:05,58.70,13.03,58.70,58.70,1033413,28,20093,-44
2021-02-26 01:10:43,59.92,14.82,59.92,59.92,1036966,28,20010,-45
2021-02-26 01:11:13,53.92,13.95,53.92,53.92,1037186,28,20013,-44
2021-02-26 01:11:43,55.13,13.20,55.13,55.13,1037549,28,20424,-46
2021-02-26 01:12:13,56.73,12.80,56.73,56.73,1037118,28,20466,-45
2021-02-26 01:12:44,51.83,13.90,51.83,51.83,1037063,28,20010,-45
2021-02-26 01:13:14,57.30,14.50,57.30,57.30,1036817,28,20022,-44
2021-02-26 01:13:45,55.43,13.27,55.43,55.43,1036839,28,20066,-44
2021-02-26 01:14:15,56.10,13.57,56.10,56.10,1037002,28,20113,-44
2021-02-26 01:14:45,61.10,14.60,61.10,61.10,1036782,28,20431,-47
2021-02-26 01:15:16,54.27,13.97,54.27,54.27,1036794,28,20093,-44
2021-02-26 01:15:46,57.87,14.97,57.87,57.87,1037352,28,20014,-44
2021-02-26 01:16:17,59.50,14.50,59.50,59.50,1037086,28,20010,-44
2021-02-26 01:16:49,63.30,14.80,63.30,63.30,1036849,28,20018,-44
2021-02-26 01:17:19,65.45,13.48,65.45,65.45,1037388,28,20033,-43
2021-02-26 01:17:50,59.83,14.33,59.83,59.83,1037281,28,20024,-45
2021-02-26 01:18:22,63.53,14.53,63.53,63.53,1037617,28,20018,-44
2021-02-26 01:18:52,50.85,12.75,50.85,50.85,1037653,28,20096,-44
2021-02-26 01:19:23,60.80,13.10,60.80,60.80,1036911,28,20440,-45
2021-02-26 01:19:54,57.75,14.82,57.75,57.75,1037628,28,20483,-46
2021-02-26 01:20:24,57.53,13.33,57.53,57.53,1037070,28,20052,-45
2021-02-26 01:20:55,52.97,13.67,52.97,52.97,1038128,28,20010,-46
2021-02-26 01:21:25,58.53,14.30,58.53,58.53,1037032,28,20140,-45
2021-02-26 01:21:56,62.30,14.87,62.30,62.30,1036397,28,20008,-44
2021-02-26 01:22:26,69.27,14.53,69.27,69.27,1036809,28,20018,-45
2021-02-26 01:22:57,54.87,13.93,54.87,54.87,1037023,28,20010,-44
2021-02-26 01:23:27,57.33,13.93,57.33,57.33,1037022,28,20368,-44
2021-02-26 01:23:57,57.23,14.13,57.23,57.23,1037062,28,20037,-45
2021-02-26 01:24:28,55.07,13.47,55.07,55.07,1037569,28,20344,-45
2021-02-26 01:24:58,57.10,13.23,57.10,57.10,1037226,28,20010,-45
2021-02-26 01:25:30,49.67,13.93,49.67,49.67,1037061,28,20511,-47
2021-02-26 01:26:00,48.30,11.82,48.30,48.30,1037383,28,20013,-46
2021-02-26 01:26:30,70.37,14.77,70.37,70.37,1036963,28,20037,-44
2021-02-26 01:27:01,59.37,13.67,59.37,59.37,1036946,28,20006,-44
2021-02-26 01:27:31,57.43,13.67,57.43,57.43,1037235,28,20013,-44
2021-02-26 01:28:04,63.13,15.03,63.13,63.13,1037166,28,20439,-44
2021-02-26 01:28:34,49.53,13.25,49.53,49.53,1036754,28,20002,-45
2021-02-26 01:29:04,54.20,13.67,54.20,54.20,1037304,28,20017,-44
2021-02-26 01:29:35,47.87,13.77,47.87,47.87,1036532,28,20352,-45
2021-02-26 01:30:06,53.63,13.60,53.63,53.63,1036710,28,20380,-49
2021-02-26 01:30:37,41.88,12.00,41.88,41.88,1037008,28,20010,-46
2021-02-26 01:31:07,49.53,13.20,49.53,49.53,1032760,28,20376,-46
2021-02-26 01:31:38,61.30,12.77,61.30,61.30,1036590,28,20022,-47
2021-02-26 01:32:08,66.80,14.27,66.80,66.80,1036870,28,20103,-45
2021-02-26 01:32:39,55.83,13.07,55.83,55.83,1036473,28,20064,-45
2021-02-26 01:33:09,58.10,15.03,58.10,58.10,1037614,28,20013,-45
2021-02-26 01:33:39,57.83,13.90,57.83,57.83,1036797,28,20069,-45
2021-02-26 01:34:09,65.03,13.67,65.03,65.03,1037538,28,20018,-45
2021-02-26 01:34:40,60.13,13.53,60.13,60.13,1037310,28,20089,-47
2021-02-26 01:35:11,55.53,13.90,55.53,55.53,1032730,28,20042,-46
2021-02-26 01:35:42,57.80,13.85,57.80,57.80,1036432,28,20014,-45
2021-02-26 01:36:12,58.03,14.23,58.03,58.03,1036737,28,20077,-45
2021-02-26 01:36:42,59.70,13.90,59.70,59.70,1036832,28,20108,-46
2021-02-26 01:37:12,51.43,13.20,51.43,51.43,1037427,28,20018,-45
2021-02-26 01:37:43,53.10,12.53,53.10,53.10,1037451,28,20021,-46
2021-02-26 01:38:13,54.50,15.00,54.50,54.50,1036847,28,20017,-46
2021-02-26 01:38:45,52.20,13.80,52.20,52.20,1036681,28,20068,-46
2021-02-26 01:39:18,51.85,13.20,51.85,51.85,1036412,28,20093,-45
2021-02-26 01:39:48,49.35,12.77,49.35,49.35,1036815,28,20022,-45
2021-02-26 01:40:19,45.83,13.27,45.83,45.83,1037019,28,20043,-47
2021-02-26 01:40:50,54.00,13.52,54.00,54.00,1037181,28,20156,-45
2021-02-26 01:41:20,47.87,13.10,47.87,47.87,1036796,28,20136,-45
2021-02-26 01:41:51,46.90,13.30,46.90,46.90,1036328,28,20018,-44
2021-02-26 01:42:22,48.25,12.77,48.25,48.25,1037103,28,20014,-44
2021-02-26 01:42:52,48.20,12.27,48.20,48.20,1037210,28,20025,-47
2021-02-26 01:43:23,56.30,13.30,56.30,56.30,1036544,28,20011,-49
2021-02-26 01:43:54,62.40,13.73,62.40,62.40,1037167,28,20018,-44
2021-02-26 01:44:25,48.03,13.57,48.03,48.03,1036842,28,20371,-45
2021-02-26 01:44:55,56.03,13.03,56.03,56.03,1037323,28,20056,-44
2021-02-26 01:45:26,53.53,13.10,53.53,53.53,1036879,28,20439,-45
2021-02-26 01:45:56,50.30,13.50,50.30,50.30,1032934,28,20045,-45
2021-02-26 01:46:26,55.20,13.87,55.20,55.20,1036726,28,20006,-44
2021-02-26 01:46:57,51.00,13.30,51.00,51.00,1037164,28,20101,-43
2021-02-26 01:47:30,57.80,13.30,57.80,57.80,1036877,28,20141,-44
2021-02-26 01:48:04,54.65,12.60,54.65,54.65,1037190,28,20109,-44
2021-02-26 01:48:34,50.33,12.50,50.33,50.33,1037447,28,20018,-46
2021-02-26 01:49:04,50.90,12.90,50.90,50.90,1037895,28,20014,-45
2021-02-26 01:49:35,54.70,13.07,54.70,54.70,1037641,28,20022,-44
2021-02-26 01:50:06,57.30,12.93,57.30,57.30,1036719,28,20006,-44
2021-02-26 01:50:38,59.50,14.30,59.50,59.50,1036487,28,20363,-44
2021-02-26 01:51:08,55.42,12.60,55.42,55.42,1033923,28,20038,-44
2021-02-26 01:51:38,61.10,13.57,61.10,61.10,1036768,28,20010,-45
2021-02-26 01:52:09,53.43,12.83,53.43,53.43,1037812,28,20014,-44
2021-02-26 01:52:39,55.30,13.27,55.30,55.30,1037906,28,20037,-45
2021-02-26 01:53:10,53.07,13.33,53.07,53.07,1036957,28,20014,-45
2021-02-26 01:53:40,58.83,13.63,58.83,58.83,1037700,28,20097,-46
2021-02-26 01:54:10,48.23,12.53,48.23,48.23,1037469,28,20002,-46
2021-02-26 01:54:41,63.20,14.33,63.20,63.20,1037785,28,20037,-45
2021-02-26 01:55:12,52.77,12.83,52.77,52.77,1037994,28,20017,-47
2021-02-26 01:55:42,57.38,13.75,57.38,57.38,1037359,28,20010,-44
2021-02-26 01:56:12,52.40,13.90,52.40,52.40,1037485,28,20018,-45
2021-02-26 01:56:43,47.83,13.03,47.83,47.83,1037043,28,20056,-45
2021-02-26 01:57:14,58.00,14.37,58.00,58.00,1037251,28,20064,-45
2021-02-26 01:57:44,51.53,13.40,51.53,51.53,1036953,28,20022,-45
2021-02-26 01:58:15,58.27,13.13,58.27,58.27,1037701,28,20138,-46
2021-02-26 01:58:45,51.93,12.77,51.93,51.93,1036573,28,20140,-46
2021-02-26 01:59:15,52.20,13.03,52.20,52.20,1036270,28,20021,-47
2021-02-26 01:59:46,46.83,12.20,46.83,46.83,1036309,28,20022,-46
2021-02-26 02:00:17,53.17,13.17,53.17,53.17,1037151,28,20124,-48
2021-02-26 02:00:48,50.47,12.50,50.47,50.47,1037499,28,20093,-45
2021-02-26 02:01:18,49.77,12.03,49.77,49.77,1036841,28,20033,-46
2021-02-26 02:01:48,49.10,12.73,49.10,49.10,1037019,28,20025,-45
2021-02-26 02:02:19,51.83,12.63,51.83,51.83,1033424,28,20399,-46
2021-02-26 02:02:49,50.73,11.83,50.73,50.73,1029425,28,20019,-46
2021-02-26 02:03:19,48.97,12.33,48.97,48.97,1032380,28,20061,-46
2021-02-26 02:03:50,54.13,13.27,54.13,54.13,1033606,28,20209,-54
2021-02-26 02:04:20,58.07,14.93,58.07,58.07,1037050,28,20006,-46
2021-02-26 02:04:50,55.40,13.40,55.40,55.40,1037452,28,20017,-47
2021-02-26 02:05:20,47.60,12.00,47.60,47.60,1036876,28,20014,-46
2021-02-26 02:05:51,53.90,12.97,53.90,53.90,1037286,28,20044,-45
2021-02-26 02:06:21,45.33,13.03,45.33,45.33,1038006,28,20014,-46
2021-02-26 02:06:51,51.97,13.67,51.97,51.97,1037398,28,20344,-46
2021-02-26 02:07:22,51.93,13.33,51.93,51.93,1036857,28,20482,-47
2021-02-26 02:07:52,57.63,13.40,57.63,57.63,1036518,28,20025,-47
2021-02-26 02:08:22,54.37,13.40,54.37,54.37,1036518,28,20018,-46
2021-02-26 02:08:53,57.90,13.07,57.90,57.90,1037337,28,20102,-47
2021-02-26 02:09:23,53.27,12.43,53.27,53.27,1036782,28,20399,-46
2021-02-26 02:09:53,51.83,12.73,51.83,51.83,1036533,28,20044,-46
2021-02-26 02:10:24,52.73,14.60,52.73,52.73,1037007,28,20022,-50
2021-02-26 02:10:54,50.35,12.93,50.35,50.35,1036943,28,20052,-46
2021-02-26 02:11:25,50.43,13.27,50.43,50.43,1036483,28,20014,-47
2021-02-26 02:11:55,54.10,12.47,54.10,54.10,1033248,28,20015,-45
2021-02-26 02:12:26,56.37,13.03,56.37,56.37,1032103,28,20015,-53
2021-02-26 02:12:57,51.38,12.40,51.38,51.38,1024590,28,20023,-45
2021-02-26 02:13:27,60.43,12.93,60.43,60.43,1028662,28,20443,-46
2021-02-26 02:13:58,59.60,13.03,59.60,59.60,1032921,28,20015,-45
2021-02-26 02:14:28,48.73,13.13,48.73,48.73,1032329,28,20514,-46
2021-02-26 02:14:58,46.63,13.70,46.63,46.63,1036621,28,20156,-45
2021-02-26 02:15:29,50.87,12.93,50.87,50.87,1032582,28,20415,-45
2021-02-26 02:15:59,49.47,13.93,49.47,49.47,1032379,28,20056,-46
2021-02-26 02:16:30,56.87,13.03,56.87,56.87,1024325,28,20022,-45
2021-02-26 02:17:00,48.33,11.93,48.33,48.33,1029185,28,20010,-46
2021-02-26 02:17:30,62.47,13.80,62.47,62.47,1028653,28,20046,-45
2021-02-26 02:18:01,56.87,12.87,56.87,56.87,1028701,28,20011,-45
2021-02-26 02:18:31,48.63,12.23,48.63,48.63,1036612,28,20002,-45
2021-02-26 02:19:01,58.23,13.50,58.23,58.23,1036254,28,20013,-46
2021-02-26 02:19:32,53.27,13.07,53.27,53.27,1036707,28,20009,-46
2021-02-26 02:20:06,46.87,12.80,46.87,46.87,1032032,28,20015,-45
2021-02-26 02:20:36,48.83,12.73,48.83,48.83,1032712,28,20033,-45
2021-02-26 02:21:07,41.43,12.27,41.43,41.43,1032940,28,20049,-45
2021-02-26 02:21:37,50.90,12.97,50.90,50.90,1032556,28,20515,-46
2021-02-26 02:22:07,57.77,13.90,57.77,57.77,1037152,28,20057,-46
2021-02-26 02:22:38,53.03,13.07,53.03,53.03,1028080,28,20007,-45
2021-02-26 02:23:11,43.67,12.43,43.67,43.67,1028232,28,20384,-46
2021-02-26 02:23:41,46.05,11.55,46.05,46.05,1028688,28,20011,-46
2021-02-26 02:24:12,59.97,13.57,59.97,59.97,1029858,28,20011,-47
2021-02-26 02:24:43,58.67,12.53,58.67,58.67,1033088,28,20440,-47
2021-02-26 02:25:14,54.03,12.55,54.03,54.03,1032020,28,20011,-47
2021-02-26 02:25:44,47.43,12.53,47.43,47.43,1028214,28,20019,-47
2021-02-26 02:26:15,52.13,11.43,52.13,52.13,1028552,28,20077,-46
2021-02-26 02:26:45,45.27,12.57,45.27,45.27,1032410,28,20129,-46
2021-02-26 02:27:33,51.10,12.97,51.10,51.10,1032941,28,20006,-47
2021-02-26 02:28:04,50.42,12.45,50.42,50.42,1034667,28,20036,-47
2021-02-26 02:28:34,55.43,12.90,55.43,55.43,1032229,28,20392,-45
2021-02-26 02:29:04,46.83,12.00,46.83,46.83,1031908,28,20095,-46
2021-02-26 02:29:35,46.47,11.93,46.47,46.47,1032108,28,20014,-46
2021-02-26 02:30:25,45.83,12.67,45.83,45.83,1037335,28,20010,-44
2021-02-26 02:30:56,53.90,12.70,53.90,53.90,1036630,28,20036,-45
2021-02-26 02:31:26,49.80,12.50,49.80,49.80,1036534,28,20017,-44
2021-02-26 02:31:56,49.87,13.23,49.87,49.87,1036711,28,20014,-46
2021-02-26 02:32:26,52.93,13.40,52.93,52.93,1036441,28,20014,-45
2021-02-26 02:32:57,47.37,12.93,47.37,47.37,1036137,28,20010,-44
2021-02-26 02:33:27,47.40,12.20,47.40,47.40,1036476,28,20009,-46
2021-02-26 02:33:57,49.33,12.67,49.33,49.33,1036166,28,20006,-47
2021-02-26 02:34:28,52.10,12.73,52.10,52.10,1036649,28,20012,-46
2021-02-26 02:34:58,43.10,12.07,43.10,43.10,1037060,28,20022,-46
2021-02-26 02:35:30,47.07,11.50,47.07,47.07,1036996,28,20010,-45
2021-02-26 02:36:00,41.20,12.25,41.20,41.20,1037556,28,20013,-45
2021-02-26 02:36:31,48.67,11.43,48.67,48.67,1036617,28,20049,-46
2021-02-26 02:37:01,49.90,12.07,49.90,49.90,1036760,28,20002,-46
2021-02-26 02:37:31,43.20,11.57,43.20,43.20,1036371,28,20152,-53
2021-02-26 02:38:02,51.00,12.17,51.00,51.00,1036583,28,20403,-45
2021-02-26 02:38:32,47.50,12.43,47.50,47.50,1036262,28,20014,-47
2021-02-26 02:39:02,45.53,12.33,45.53,45.53,1036356,28,20113,-45
2021-02-26 02:39:33,47.47,11.80,47.47,47.47,1036613,28,20332,-45
2021-02-26 02:40:04,54.00,12.77,54.00,54.00,1036055,28,20010,-45
2021-02-26 02:40:35,47.45,12.77,47.45,47.45,1036972,28,20010,-45
2021-02-26 02:41:05,50.07,13.03,50.07,50.07,1036673,28,20490,-45
2021-02-26 02:41:35,49.43,12.50,49.43,49.43,1036886,28,20005,-46
2021-02-26 02:42:06,52.23,12.20,52.23,52.23,1037027,28,20097,-45
2021-02-26 02:42:55,39.07,11.57,39.07,39.07,1036558,28,20451,-45
2021-02-26 02:43:25,57.05,13.65,57.05,57.05,1036330,28,20521,-46
2021-02-26 02:43:56,47.03,11.87,47.03,47.03,1037660,28,20065,-46
2021-02-26 02:44:26,42.60,12.03,42.60,42.60,1036922,28,20098,-45
2021-02-26 02:44:56,41.47,11.53,41.47,41.47,1036456,28,20375,-45
2021-02-26 02:45:27,46.77,13.03,46.77,46.77,1036262,28,20092,-45
2021-02-26 02:45:58,53.90,12.90,53.90,53.90,1032036,28,20419,-50
2021-02-26 02:46:28,45.73,11.53,45.73,45.73,1033498,28,20053,-45
2021-02-26 02:46:58,42.30,11.90,42.30,42.30,1040038,28,20012,-46
2021-02-26 02:47:29,43.07,12.70,43.07,43.07,1036053,28,20013,-46
2021-02-26 02:48:00,48.83,12.03,48.83,48.83,1036036,28,20010,-45
2021-02-26 02:48:30,52.92,12.15,52.92,52.92,1036125,28,20018,-45
2021-02-26 02:49:01,46.60,11.57,46.60,46.60,1032235,28,20205,-46
2021-02-26 02:49:34,51.40,11.67,51.40,51.40,1037032,28,20010,-45
2021-02-26 02:50:04,56.20,13.02,56.20,56.20,1040462,28,20406,-45
2021-02-26 02:50:38,50.00,12.33,50.00,50.00,1036942,28,20069,-44
2021-02-26 02:51:09,59.25,13.40,59.25,59.25,1041176,28,20013,-45
2021-02-26 02:51:39,51.47,13.13,51.47,51.47,1040001,28,20033,-46
2021-02-26 02:52:10,51.20,12.00,51.20,51.20,1036460,28,20100,-45
2021-02-26 02:52:40,46.40,13.23,46.40,46.40,1037362,28,20092,-45
2021-02-26 02:53:10,46.53,11.77,46.53,46.53,1032842,28,20017,-45
2021-02-26 02:53:41,46.27,12.10,46.27,46.27,1032304,28,20030,-46
2021-02-26 02:54:11,39.17,11.80,39.17,39.17,1036515,28,20014,-45
2021-02-26 02:54:41,39.83,11.70,39.83,39.83,1037289,28,20025,-46
2021-02-26 02:55:16,54.43,12.20,54.43,54.43,1036695,28,20010,-45
2021-02-26 02:55:46,50.33,12.00,50.33,50.33,1036900,28,20010,-46
2021-02-26 02:56:16,40.60,11.57,40.60,40.60,1037300,28,20014,-47
2021-02-26 02:56:47,50.70,11.73,50.70,50.70,1037247,28,20022,-45
2021-02-26 02:57:17,56.27,12.43,56.27,56.27,1037040,28,20014,-45
2021-02-26 02:57:48,44.13,11.17,44.13,44.13,1036845,28,20018,-47
2021-02-26 02:58:18,44.60,11.43,44.60,44.60,1037986,28,20006,-45
2021-02-26 02:58:48,46.10,12.07,46.10,46.10,1032604,28,20018,-45
2021-02-26 02:59:18,45.73,11.97,45.73,45.73,1032654,28,20066,-45
2021-02-26 02:59:49,49.10,12.87,49.10,49.10,1033124,28,20024,-46
2021-02-26 03:00:21,46.47,11.43,46.47,46.47,1035359,28,20029,-45
2021-02-26 03:00:52,54.17,12.55,54.17,54.17,1029334,28,20015,-46
2021-02-26 03:01:22,45.30,11.40,45.30,45.30,1032604,28,20045,-45
2021-02-26 03:01:53,44.70,11.87,44.70,44.70,1032761,28,20010,-46
2021-02-26 03:02:23,49.43,12.07,49.43,49.43,1033031,28,20480,-47
2021-02-26 03:02:53,50.87,12.20,50.87,50.87,1037002,28,20060,-45
2021-02-26 03:03:24,53.10,12.37,53.10,53.10,1038646,28,20010,-45
2021-02-26 03:03:55,46.55,12.25,46.55,46.55,1041615,28,20018,-45
2021-02-26 03:04:25,48.43,12.13,48.43,48.43,1041122,28,20045,-46
2021-02-26 03:04:55,53.80,12.80,53.80,53.80,1041792,28,20006,-46
2021-02-26 03:05:26,43.67,11.97,43.67,43.67,1041454,28,20021,-46
2021-02-26 03:05:57,47.67,12.57,47.67,47.67,1041153,28,20446,-45
2021-02-26 03:06:27,55.33,12.73,55.33,55.33,1040778,28,20501,-46
2021-02-26 03:06:57,49.60,12.90,49.60,49.60,1041183,28,20025,-45
2021-02-26 03:07:27,41.70,12.87,41.70,41.70,1041108,28,20024,-45
2021-02-26 03:07:59,44.23,11.53,44.23,44.23,1040871,28,20025,-45
2021-02-26 03:08:32,50.33,12.27,50.33,50.33,1041207,28,20407,-46
2021-02-26 03:09:02,41.78,12.00,41.78,41.78,1041687,28,20081,-45
2021-02-26 03:09:33,44.60,12.70,44.60,44.60,1041288,28,20351,-45
2021-02-26 03:10:05,47.80,12.93,47.80,47.80,1041623,28,20071,-46
2021-02-26 03:10:35,54.90,13.25,54.90,54.90,1040999,28,20021,-47
2021-02-26 03:11:06,53.43,12.00,53.43,53.43,1041315,28,20037,-45
2021-02-26 03:11:37,66.25,13.82,66.25,66.25,1041171,28,20100,-51
2021-02-26 03:12:08,51.45,13.35,51.45,51.45,1036953,28,20353,-45
2021-02-26 03:12:41,50.97,12.00,50.97,50.97,1036987,28,20025,-45
2021-02-26 03:13:12,51.65,12.30,51.65,51.65,1036675,28,20065,-45
2021-02-26 03:13:42,47.25,13.07,47.25,47.25,1036935,28,20025,-47
2021-02-26 03:14:13,38.40,12.30,38.40,38.40,1037442,28,20105,-45
2021-02-26 03:14:44,46.17,12.43,46.17,46.17,1040657,28,20025,-45
2021-02-26 03:15:15,47.50,12.52,47.50,47.50,1036714,28,20102,-45
2021-02-26 03:15:46,45.67,13.40,45.67,45.67,1036838,28,20080,-46
2021-02-26 03:16:17,52.85,12.55,52.85,52.85,1036801,28,20025,-45
2021-02-26 03:16:47,42.27,11.80,42.27,42.27,1036633,28,20468,-46
2021-02-26 03:17:17,39.57,12.50,39.57,39.57,1037050,28,20081,-46
2021-02-26 03:17:47,51.43,12.50,51.43,51.43,1037251,28,20018,-46
2021-02-26 03:18:18,49.97,12.87,49.97,49.97,1036849,28,20030,-45
2021-02-26 03:18:48,36.10,11.73,36.10,36.10,1037044,28,20104,-45
2021-02-26 03:19:19,41.63,11.73,41.63,41.63,1037446,28,20017,-50
2021-02-26 03:19:49,47.67,12.93,47.67,47.67,1037647,28,20019,-46
2021-02-26 03:20:19,46.07,13.13,46.07,46.07,1037527,28,20014,-45
2021-02-26 03:20:50,46.03,13.30,46.03,46.03,1037436,28,20006,-49
2021-02-26 03:21:21,41.73,12.47,41.73,41.73,1037436,28,20061,-45
2021-02-26 03:21:51,47.13,13.07,47.13,47.13,1036950,28,20501,-45
2021-02-26 03:22:21,52.10,13.87,52.10,52.10,1037384,28,20014,-46
2021-02-26 03:22:51,54.77,12.73,54.77,54.77,1036954,28,20014,-50
2021-02-26 03:23:22,49.17,13.50,49.17,49.17,1036762,28,20002,-45
2021-02-26 03:23:52,45.77,13.13,45.77,45.77,1040667,28,20037,-46
2021-02-26 03:24:23,47.43,12.40,47.43,47.43,1040692,28,20068,-45
2021-02-26 03:24:53,47.37,12.53,47.37,47.37,1041150,28,20005,-45
2021-02-26 03:25:23,49.50,13.23,49.50,49.50,1040671,28,20148,-45
2021-02-26 03:25:54,54.00,13.03,54.00,54.00,1041326,28,20017,-45
2021-02-26 03:26:25,46.57,12.20,46.57,46.57,1041098,28,20097,-45
2021-02-26 03:26:56,43.53,11.68,43.53,43.53,1041512,28,20064,-45
2021-02-26 03:27:26,46.93,12.93,46.93,46.93,1041553,28,20525,-45
2021-02-26 03:27:57,50.10,12.63,50.10,50.10,1041733,28,20017,-45
2021-02-26 03:28:27,46.90,13.63,46.90,46.90,1041189,28,20022,-46
2021-02-26 03:28:58,49.03,13.60,49.03,49.03,1041145,28,20018,-46
2021-02-26 03:29:28,44.70,12.47,44.70,44.70,1041328,28,20005,-44
2021-02-26 03:29:58,54.40,13.20,54.40,54.40,1041180,28,20029,-45
2021-02-26 03:30:29,46.73,13.07,46.73,46.73,1041470,28,20017,-45
2021-02-26 03:30:59,49.40,13.43,49.40,49.40,1041429,28,20013,-45
2021-02-26 03:31:30,41.47,12.47,41.47,41.47,1041053,28,20017,-45
2021-02-26 03:32:00,50.60,12.73,50.60,50.60,1041226,28,20075,-45
2021-02-26 03:32:30,50.50,13.13,50.50,50.50,1040791,28,20067,-45
2021-02-26 03:33:01,52.50,13.20,52.50,52.50,1041060,28,20047,-46
2021-02-26 03:33:36,43.17,11.90,43.17,43.17,1040981,28,20018,-45
2021-02-26 03:34:06,50.30,13.45,50.30,50.30,1040512,28,20485,-46
2021-02-26 03:34:37,48.53,12.40,48.53,48.53,1040911,28,20064,-45
2021-02-26 03:35:07,50.03,12.77,50.03,50.03,1037000,28,20049,-45
2021-02-26 03:35:38,45.73,13.63,45.73,45.73,1036649,28,20104,-45
2021-02-26 03:36:08,51.83,11.97,51.83,51.83,1040624,28,20026,-45
2021-02-26 03:36:38,42.27,12.70,42.27,42.27,1040734,28,20017,-46
2021-02-26 03:37:08,50.83,13.33,50.83,50.83,1041200,28,20435,-45
2021-02-26 03:37:39,53.17,13.07,53.17,53.17,1041249,28,20002,-45
2021-02-26 03:38:10,41.57,12.70,41.57,41.57,1041006,28,20009,-44
2021-02-26 03:38:40,38.85,12.48,38.85,38.85,1041481,28,20009,-45
2021-02-26 03:39:10,54.20,12.80,54.20,54.20,1041074,28,20037,-44
2021-02-26 03:39:41,39.10,12.97,39.10,39.10,1040645,28,20395,-45
2021-02-26 03:40:11,56.53,14.47,56.53,56.53,1041488,28,20017,-45
2021-02-26 03:40:43,46.77,12.77,46.77,46.77,1040791,28,20009,-46
2021-02-26 03:41:13,42.97,12.30,42.97,42.97,1041129,28,20032,-44
2021-02-26 03:41:43,43.50,13.17,43.50,43.50,1041722,28,20091,-50
2021-02-26 03:42:13,52.23,13.43,52.23,52.23,1041516,28,20373,-45
2021-02-26 03:42:44,44.80,12.80,44.80,44.80,1041287,28,20131,-44
2021-02-26 03:43:15,43.90,13.13,43.90,43.90,1039905,28,20013,-45
2021-02-26 03:43:45,47.92,12.48,47.92,47.92,1036822,28,20010,-46
2021-02-26 03:44:16,47.13,12.60,47.13,47.13,1037060,28,20224,-46
2021-02-26 03:44:46,53.77,13.87,53.77,53.77,1036781,28,20005,-45
2021-02-26 03:45:20,51.17,14.00,51.17,51.17,1037334,28,20014,-46
2021-02-26 03:45:50,49.03,13.30,49.03,49.03,1036804,28,20006,-46
2021-02-26 03:46:21,40.57,12.63,40.57,40.57,1037316,28,20092,-46
2021-02-26 03:46:51,42.13,12.73,42.13,42.13,1036963,28,20006,-46
2021-02-26 03:47:21,50.60,13.40,50.60,50.60,1036761,28,20026,-45
2021-02-26 03:47:52,51.83,13.20,51.83,51.83,1036864,28,20014,-46
2021-02-26 03:48:22,47.90,13.67,47.90,47.90,1036786,28,20010,-46
2021-02-26 03:48:53,52.00,13.40,52.00,52.00,1036648,28,20087,-44
2021-02-26 03:49:23,43.37,13.67,43.37,43.37,1036796,28,20006,-45
2021-02-26 03:49:53,45.10,13.23,45.10,45.10,1036801,28,20363,-46
2021-02-26 03:50:24,47.07,13.07,47.07,47.07,1036857,28,20089,-45
2021-02-26 03:50:54,41.87,12.90,41.87,41.87,1036681,28,20018,-45
2021-02-26 03:51:24,57.50,14.10,57.50,57.50,1036571,28,20056,-46
2021-02-26 03:51:55,49.33,13.33,49.33,49.33,1036639,28,20017,-46
2021-02-26 03:52:25,41.13,12.87,41.13,41.13,1036583,28,20360,-45
2021-02-26 03:52:55,44.97,12.00,44.97,44.97,1036510,28,20080,-45
2021-02-26 03:53:26,45.60,13.90,45.60,45.60,1036370,28,20060,-45
2021-02-26 03:53:56,40.27,11.97,40.27,40.27,1032244,28,20022,-46
2021-02-26 03:54:26,52.47,13.67,52.47,52.47,1032485,28,20014,-45
2021-02-26 03:54:57,44.13,12.87,44.13,44.13,1032452,28,20069,-45
2021-02-26 03:55:27,54.30,13.40,54.30,54.30,1036368,28,20017,-46
2021-02-26 03:55:57,44.50,14.13,44.50,44.50,1036749,28,20010,-46
2021-02-26 03:56:27,48.70,13.13,48.70,48.70,1037039,28,20022,-45
2021-02-26 03:56:59,52.23,13.43,52.23,52.23,1036626,28,20025,-46
2021-02-26 03:57:29,50.25,12.35,50.25,50.25,1036511,28,20512,-45
2021-02-26 03:57:59,46.60,13.07,46.60,46.60,1036555,28,20009,-46
2021-02-26 03:58:30,38.77,11.67,38.77,38.77,1036590,28,20014,-46
2021-02-26 03:59:00,53.10,13.60,53.10,53.10,1036785,28,20006,-44
2021-02-26 03:59:30,45.10,13.57,45.10,45.10,1036393,28,20061,-45
2021-02-26 04:00:00,45.57,13.00,45.57,45.57,1036458,28,20105,-46
2021-02-26 04:00:31,49.17,12.63,49.17,49.17,1036351,28,20010,-45
2021-02-26 04:01:01,49.07,13.03,49.07,49.07,1036448,28,20018,-45
2021-02-26 04:01:31,50.03,12.70,50.03,50.03,1036611,28,20017,-52
2021-02-26 04:02:02,49.53,13.00,49.53,49.53,1036839,28,20152,-46
2021-02-26 04:02:32,46.13,13.03,46.13,46.13,1036763,28,20506,-45
2021-02-26 04:03:02,46.43,13.03,46.43,46.43,1037005,28,20454,-45
2021-02-26 04:03:33,47.70,13.60,47.70,47.70,1036676,28,20430,-45
2021-02-26 04:04:03,49.63,13.73,49.63,49.63,1036697,28,20010,-45
2021-02-26 04:04:33,44.83,12.87,44.83,44.83,1036765,28,20352,-44
2021-02-26 04:05:04,46.63,11.53,46.63,46.63,1036727,28,20443,-46
2021-02-26 04:05:34,44.20,12.63,44.20,44.20,1036604,28,20016,-45
2021-02-26 04:06:05,52.33,13.00,52.33,52.33,1036590,28,20443,-46
2021-02-26 04:06:35,44.97,12.23,44.97,44.97,1036662,28,20443,-46
2021-02-26 04:07:05,41.47,12.83,41.47,41.47,1036457,28,20017,-45
2021-02-26 04:07:36,39.87,12.17,39.87,39.87,1036700,28,20014,-46
2021-02-26 04:08:06,44.87,12.57,44.87,44.87,1036652,28,20064,-45
2021-02-26 04:08:36,50.77,12.80,50.77,50.77,1037035,28,20010,-45
2021-02-26 04:09:07,56.73,13.70,56.73,56.73,1036560,28,20010,-45
2021-02-26 04:09:37,47.50,13.10,47.50,47.50,1036672,28,20466,-46
2021-02-26 04:10:09,49.27,13.57,49.27,49.27,1036761,28,20010,-45
2021-02-26 04:10:39,49.80,13.25,49.80,49.80,1036789,28,20030,-45
2021-02-26 04:11:10,56.20,12.90,56.20,56.20,1036657,28,20013,-46
2021-02-26 04:11:41,46.77,12.70,46.77,46.77,1036990,28,20028,-46
2021-02-26 04:12:11,47.37,13.80,47.37,47.37,1036785,28,20079,-44
2021-02-26 04:12:41,51.00,13.10,51.00,51.00,1036774,28,20020,-46
2021-02-26 04:13:11,40.07,11.53,40.07,40.07,1036926,28,20013,-46
2021-02-26 04:13:42,44.50,13.00,44.50,44.50,1036631,28,20014,-45
2021-02-26 04:14:12,53.03,13.77,53.03,53.03,1036681,28,20097,-45
2021-02-26 04:14:42,44.83,12.73,44.83,44.83,1036520,28,20006,-45
2021-02-26 04:15:14,44.30,12.40,44.30,44.30,1036828,28,20017,-45
2021-02-26 04:15:44,54.75,13.35,54.75,54.75,1036337,28,20046,-44
2021-02-26 04:16:14,46.17,12.40,46.17,46.17,1036345,28,20018,-46
2021-02-26 04:16:44,43.43,12.30,43.43,43.43,1036263,28,20100,-44
2021-02-26 04:17:16,45.47,12.40,45.47,45.47,1036672,28,20009,-45
2021-02-26 04:17:46,49.67,13.52,49.67,49.67,1036407,28,20018,-44
2021-02-26 04:18:17,48.13,13.37,48.13,48.13,1036506,28,20014,-45
2021-02-26 04:18:47,44.63,12.57,44.63,44.63,1036460,28,20112,-45
2021-02-26 04:19:17,47.17,12.17,47.17,47.17,1036462,28,20014,-44
2021-02-26 04:19:47,48.47,12.87,48.47,48.47,1036668,28,20018,-46
2021-02-26 04:20:19,46.67,13.13,46.67,46.67,1036695,28,20022,-45
2021-02-26 04:20:49,48.88,12.48,48.88,48.88,1036879,28,20053,-46
2021-02-26 04:21:19,46.40,13.30,46.40,46.40,1036726,28,20088,-45
2021-02-26 04:21:49,46.23,12.33,46.23,46.23,1036664,28,20017,-46
2021-02-26 04:22:20,57.80,12.27,57.80,57.80,1036825,28,20010,-46
2021-02-26 04:22:51,47.07,11.83,47.07,47.07,1036503,28,20045,-45
2021-02-26 04:23:21,50.10,12.47,50.10,50.10,1036557,28,20104,-45
2021-02-26 04:23:51,48.23,12.33,48.23,48.23,1036597,28,20018,-45
2021-02-26 04:24:21,45.13,12.50,45.13,45.13,1036678,28,20017,-46
2021-02-26 04:24:54,45.63,11.37,45.63,45.63,1036624,28,20028,-45
2021-02-26 04:25:24,52.83,13.65,52.83,52.83,1036613,28,20037,-45
2021-02-26 04:25:54,48.47,13.07,48.47,48.47,1036773,28,20010,-44
2021-02-26 04:26:25,47.20,12.30,47.20,47.20,1036971,28,20393,-46
2021-02-26 04:26:55,36.30,11.70,36.30,36.30,1036178,28,20037,-45
2021-02-26 04:27:25,52.50,14.53,52.50,52.50,1036475,28,20014,-46
2021-02-26 04:27:56,56.80,15.43,56.80,56.80,1036191,28,20010,-45
2021-02-26 04:28:26,60.07,15.17,60.07,60.07,1036503,28,20018,-45
2021-02-26 04:28:56,63.53,15.37,63.53,63.53,1036591,28,20014,-45
2021-02-26 04:29:27,57.40,14.77,57.40,57.40,1036676,28,20035,-44
2021-02-26 04:29:57,57.50,13.57,57.50,57.50,1036691,28,20018,-45
2021-02-26 04:30:27,45.47,13.80,45.47,45.47,1036666,28,20348,-49
2021-02-26 04:30:58,53.27,13.33,53.27,53.27,1036584,28,20040,-45
2021-02-26 04:31:28,45.03,12.57,45.03,45.03,1036680,28,20105,-45
2021-02-26 04:31:58,52.20,13.60,52.20,52.20,1036652,28,20072,-46
2021-02-26 04:32:28,39.93,12.70,39.93,39.93,1036667,28,20010,-45
2021-02-26 04:32:59,60.53,15.03,60.53,60.53,1036539,28,20015,-45
2021-02-26 04:33:29,56.77,14.93,56.77,56.77,1036532,28,20421,-45
2021-02-26 04:33:59,64.63,16.13,64.63,64.63,1036730,28,20014,-45
2021-02-26 04:34:30,70.43,15.53,70.43,70.43,1036518,28,20049,-46
2021-02-26 04:35:00,65.83,13.93,65.83,65.83,1036638,28,20105,-45
2021-02-26 04:35:31,38.10,13.20,38.10,38.10,1036438,28,20100,-45
2021-02-26 04:36:01,56.00,14.67,56.00,56.00,1037436,28,20009,-44
2021-02-26 04:36:31,61.07,14.70,61.07,61.07,1039927,28,20100,-44
2021-02-26 04:37:02,60.77,14.33,60.77,60.77,1036427,28,19998,-45
2021-02-26 04:37:32,49.67,13.87,49.67,49.67,1036512,28,19998,-46
2021-02-26 04:38:02,40.87,12.33,40.87,40.87,1036426,28,20498,-45
2021-02-26 04:38:33,58.07,14.67,58.07,58.07,1036767,28,20020,-44
2021-02-26 04:39:03,55.80,14.37,55.80,55.80,1036563,28,20089,-46
2021-02-26 04:39:33,61.63,14.87,61.63,61.63,1036886,28,20002,-46
2021-02-26 04:40:08,50.03,12.20,50.03,50.03,1036627,28,20002,-46
2021-02-26 04:40:38,42.70,12.07,42.70,42.70,1036911,28,20010,-45
2021-02-26 04:41:08,44.97,11.97,44.97,44.97,1036557,28,20024,-46
2021-02-26 04:41:38,46.30,13.03,46.30,46.30,1036636,28,20002,-45
2021-02-26 04:42:09,47.93,12.70,47.93,47.93,1036778,28,20025,-46
2021-02-26 04:42:40,44.60,11.57,44.60,44.60,1036643,28,20014,-45
2021-02-26 04:43:10,46.78,12.20,46.78,46.78,1036766,28,20010,-46
2021-02-26 04:43:40,45.60,12.77,45.60,45.60,1036395,28,20010,-47
2021-02-26 04:44:11,51.17,14.07,51.17,51.17,1036772,28,20658,-45
2021-02-26 04:44:45,50.37,13.43,50.37,50.37,1036719,28,20010,-45
2021-02-26 04:45:16,40.55,13.20,40.55,40.55,1036537,28,20403,-46
2021-02-26 04:45:47,41.80,11.75,41.80,41.80,1036614,28,20013,-45
2021-02-26 04:46:17,43.37,12.57,43.37,43.37,1036515,28,20113,-46
2021-02-26 04:46:47,43.83,11.40,43.83,43.83,1036675,28,20032,-45
2021-02-26 04:47:18,46.60,13.30,46.60,46.60,1036403,28,20082,-45
2021-02-26 04:47:49,37.70,11.57,37.70,37.70,1036133,28,20067,-45
2021-02-26 04:48:19,49.97,11.73,49.97,49.97,1036329,28,20026,-45
2021-02-26 04:48:49,43.87,12.23,43.87,43.87,1036296,28,20026,-46
2021-02-26 04:49:19,47.10,11.57,47.10,47.10,1036396,28,20077,-46
2021-02-26 04:49:50,54.43,13.50,54.43,54.43,1036474,28,20024,-45
2021-02-26 04:50:20,43.83,13.07,43.83,43.83,1036495,28,20378,-46
2021-02-26 04:50:51,39.17,12.27,39.17,39.17,1036537,28,20018,-46
2021-02-26 04:51:21,46.60,13.33,46.60,46.60,1032083,28,20069,-46
2021-02-26 04:51:51,46.43,13.10,46.43,46.43,1032177,28,20018,-46
2021-02-26 04:52:22,50.97,13.23,50.97,50.97,1032074,28,20034,-47
2021-02-26 04:52:52,49.13,13.83,49.13,49.13,1032284,28,20105,-45
2021-02-26 04:53:22,53.63,15.30,53.63,53.63,1036006,28,20036,-46
2021-02-26 04:53:52,58.10,14.90,58.10,58.10,1036459,28,20044,-46
2021-02-26 04:54:23,46.97,13.10,46.97,46.97,1036807,28,20009,-45
2021-02-26 04:54:53,47.70,14.43,47.70,47.70,1036527,28,20014,-46
2021-02-26 04:55:23,47.47,12.20,47.47,47.47,1036121,28,20427,-45
2021-02-26 04:55:54,46.77,12.83,46.77,46.77,1036635,28,20017,-46
2021-02-26 04:56:24,47.23,13.60,47.23,47.23,1036371,28,20018,-46
2021-02-26 04:56:54,37.87,12.27,37.87,37.87,1036348,28,20081,-46
2021-02-26 04:57:25,52.00,13.30,52.00,52.00,1036921,28,20014,-47
2021-02-26 04:57:55,57.33,14.97,57.33,57.33,1036824,28,20006,-45
2021-02-26 04:58:25,47.67,13.33,47.67,47.67,1036499,28,20024,-45
2021-02-26 04:58:55,47.73,14.33,47.73,47.73,1036494,28,20041,-45
2021-02-26 04:59:26,50.07,13.30,50.07,50.07,1036738,28,20006,-45
2021-02-26 04:59:56,41.20,12.77,41.20,41.20,1036535,28,20063,-45
2021-02-26 05:00:26,51.97,14.13,51.97,51.97,1036589,28,20012,-45
2021-02-26 05:00:57,57.93,13.47,57.93,57.93,1036451,28,20014,-45
2021-02-26 05:01:27,42.13,14.57,42.13,42.13,1036752,28,20013,-46
2021-02-26 05:01:57,51.53,14.37,51.53,51.53,1036566,28,20036,-44
2021-02-26 05:02:28,50.83,13.40,50.83,50.83,1036623,28,20467,-47
2021-02-26 05:02:58,47.60,14.47,47.60,47.60,1036574,28,20018,-45
2021-02-26 05:03:28,67.67,15.57,67.67,67.67,1036441,28,20002,-45
2021-02-26 05:03:59,52.30,13.77,52.30,52.30,1036485,28,20037,-44
2021-02-26 05:04:29,51.37,14.37,51.37,51.37,1036595,28,20371,-45
2021-02-26 05:04:59,52.10,14.17,52.10,52.10,1036560,28,20014,-45
2021-02-26 05:05:30,55.40,14.93,55.40,55.40,1036621,28,20006,-46
2021-02-26 05:06:00,51.37,14.50,51.37,51.37,1036538,28,20395,-44
2021-02-26 05:06:30,49.43,13.10,49.43,49.43,1036499,28,20010,-44
2021-02-26 05:07:00,65.37,15.47,65.37,65.37,1036144,28,20041,-44
2021-02-26 05:07:31,45.70,12.60,45.70,45.70,1036276,28,20102,-44
2021-02-26 05:08:01,47.23,14.03,47.23,47.23,1036408,28,20029,-45
2021-02-26 05:08:31,60.93,16.17,60.93,60.93,1036195,28,20474,-44
2021-02-26 05:09:02,43.30,14.23,43.30,43.30,1036285,28,20101,-45
2021-02-26 05:09:32,44.30,13.23,44.30,44.30,1036585,28,20014,-44
2021-02-26 05:10:06,59.97,14.77,59.97,59.97,1036309,28,20057,-44
2021-02-26 05:10:36,41.38,13.07,41.38,41.38,1039787,28,20499,-44
2021-02-26 05:11:06,52.20,13.53,52.20,52.20,1041807,28,20028,-44
2021-02-26 05:11:37,54.77,13.80,54.77,54.77,1044513,28,20016,-44
2021-02-26 05:12:07,47.13,13.30,47.13,47.13,1044669,28,20463,-44
2021-02-26 05:12:37,54.90,14.33,54.90,54.90,1044861,28,20107,-45
2021-02-26 05:13:08,51.53,13.00,51.53,51.53,1044640,28,20069,-44
2021-02-26 05:13:38,50.77,13.53,50.77,50.77,1044520,28,20016,-45
2021-02-26 05:14:08,50.23,13.13,50.23,50.23,1044857,28,20017,-45
2021-02-26 05:14:39,56.43,14.97,56.43,56.43,1044751,28,20429,-44
2021-02-26 05:15:10,50.33,14.37,50.33,50.33,1044789,28,20016,-45
2021-02-26 05:15:40,42.15,14.02,42.15,42.15,1044537,28,20399,-44
2021-02-26 05:16:10,45.97,14.37,45.97,45.97,1044797,28,20013,-46
2021-02-26 05:16:40,47.33,13.43,47.33,47.33,1044395,28,20411,-44
2021-02-26 05:17:11,48.87,14.77,48.87,48.87,1044328,28,20094,-45
2021-02-26 05:17:41,43.23,13.73,43.23,43.23,1040097,28,20017,-44
2021-02-26 05:18:12,59.27,15.03,59.27,59.27,1035954,28,20056,-44
2021-02-26 05:18:42,39.17,12.90,39.17,39.17,1035904,28,20535,-44
2021-02-26 05:19:12,56.23,14.73,56.23,56.23,1039748,28,20006,-44
2021-02-26 05:19:42,46.37,13.83,46.37,46.37,1044100,28,20020,-45
2021-02-26 05:20:13,48.77,13.73,48.77,48.77,1044806,28,20146,-44
2021-02-26 05:20:44,43.43,13.67,43.43,43.43,1044617,28,20120,-44
2021-02-26 05:21:14,57.37,14.33,57.37,57.37,1045046,28,20005,-44
2021-02-26 05:21:44,48.63,13.83,48.63,48.63,1044842,28,20041,-45
2021-02-26 05:22:15,53.17,14.33,53.17,53.17,1044802,28,20009,-44
2021-02-26 05:22:45,46.40,13.63,46.40,46.40,1044547,28,20017,-44
2021-02-26 05:23:15,50.80,14.17,50.80,50.80,1044841,28,20013,-45
2021-02-26 05:23:46,39.63,13.40,39.63,39.63,1044752,28,20134,-45
2021-02-26 05:24:18,51.53,14.57,51.53,51.53,1044745,28,20009,-44
2021-02-26 05:24:48,52.22,14.90,52.22,52.22,1044303,28,20100,-44
2021-02-26 05:25:19,55.33,14.20,55.33,55.33,1044333,28,20155,-45
2021-02-26 05:25:49,53.47,13.87,53.47,53.47,1044410,28,20047,-45
2021-02-26 05:26:20,55.70,14.70,55.70,55.70,1044359,28,20127,-45
2021-02-26 05:26:52,55.47,14.13,55.47,55.47,1044754,28,20451,-45
2021-02-26 05:27:22,46.13,13.93,46.13,46.13,1044763,28,20012,-45
2021-02-26 05:27:53,50.63,13.43,50.63,50.63,1044673,28,20017,-45
2021-02-26 05:28:23,55.57,16.27,55.57,55.57,1044800,28,20092,-45
2021-02-26 05:28:53,43.73,13.30,43.73,43.73,1044573,28,20096,-46
2021-02-26 05:29:23,56.43,14.90,56.43,56.43,1044738,28,20013,-45
2021-02-26 05:29:54,42.30,13.50,42.30,42.30,1044600,28,20020,-45
2021-02-26 05:30:24,49.20,14.37,49.20,49.20,1044649,28,20027,-45
2021-02-26 05:30:54,51.37,15.03,51.37,51.37,1044705,28,20421,-37
2021-02-26 05:31:25,51.63,14.13,51.63,51.63,1044203,28,20123,-39
2021-02-26 05:31:55,53.87,14.83,53.87,53.87,1044231,28,20017,-36
2021-02-26 05:32:25,63.60,16.03,63.60,63.60,1040212,28,20013,-36
2021-02-26 05:32:56,52.77,14.83,52.77,52.77,1040130,28,20032,-35
2021-02-26 05:33:26,52.03,14.47,52.03,52.03,1044199,28,20059,-36
2021-02-26 05:33:56,60.20,14.60,60.20,60.20,1044219,28,20013,-33
2021-02-26 05:34:26,53.03,13.53,53.03,53.03,1044685,28,20013,-36
2021-02-26 05:34:57,60.93,15.80,60.93,60.93,1044659,28,20372,-36
2021-02-26 05:35:27,58.03,15.00,58.03,58.03,1044652,28,20021,-35
2021-02-26 05:35:57,50.50,13.93,50.50,50.50,1044328,28,20013,-33
2021-02-26 05:36:28,61.00,15.30,61.00,61.00,1044166,28,20017,-33
2021-02-26 05:36:58,54.43,15.33,54.43,54.43,1044281,28,20062,-36
2021-02-26 05:37:28,44.33,14.10,44.33,44.33,1044209,28,20016,-35
2021-02-26 05:37:58,51.80,13.43,51.80,51.80,1044686,28,20043,-44
2021-02-26 05:38:29,60.60,14.37,60.60,60.60,1044632,28,20013,-43
2021-02-26 05:38:59,53.13,14.47,53.13,53.13,1044587,28,20095,-44
2021-02-26 05:39:29,59.27,14.67,59.27,59.27,1044653,28,20013,-44
2021-02-26 05:39:59,59.10,14.07,59.10,59.10,1044820,28,20009,-45
2021-02-26 05:40:30,44.70,14.60,44.70,44.70,1044668,28,20361,-45
2021-02-26 05:41:00,54.80,15.40,54.80,54.80,1044638,28,20001,-44
2021-02-26 05:41:31,54.73,14.83,54.73,54.73,1044116,28,20001,-44
2021-02-26 05:42:02,42.65,12.88,42.65,42.65,1034784,28,20019,-43
2021-02-26 05:42:32,51.00,14.13,51.00,51.00,1037067,28,20021,-45
2021-02-26 05:43:05,50.80,13.80,50.80,50.80,1038763,28,20414,-46
2021-02-26 05:43:37,40.58,12.52,40.58,40.58,1038180,28,20088,-45
2021-02-26 05:44:10,47.72,14.63,47.72,47.72,1036558,28,20101,-47
2021-02-26 05:44:41,48.38,14.05,48.38,48.38,1037084,28,20072,-45
2021-02-26 05:45:11,47.17,13.07,47.17,47.17,1034232,28,20423,-45
2021-02-26 05:45:42,51.17,14.17,51.17,51.17,1039078,28,20017,-44
2021-02-26 05:46:12,60.50,15.33,60.50,60.50,1040249,28,20016,-44
2021-02-26 05:46:42,61.40,14.67,61.40,61.40,1039949,28,20014,-46
2021-02-26 05:47:13,40.03,14.07,40.03,40.03,1044014,28,20412,-48
2021-02-26 05:47:43,48.20,15.07,48.20,48.20,1044000,28,20051,-46
2021-02-26 05:48:13,45.90,13.50,45.90,45.90,1043032,28,20040,-45
2021-02-26 05:48:44,47.67,13.73,47.67,47.67,1041851,28,20461,-45
2021-02-26 05:49:14,64.43,14.47,64.43,64.43,1041255,28,20024,-46
2021-02-26 05:49:45,47.40,13.23,47.40,47.40,1038344,28,20104,-44
2021-02-26 05:50:15,51.70,14.20,51.70,51.70,1034403,28,20018,-45
2021-02-26 05:50:46,41.63,14.27,41.63,41.63,1033827,28,20022,-44
2021-02-26 05:51:16,46.33,13.00,46.33,46.33,1033112,28,20014,-46
2021-02-26 05:51:46,49.73,14.40,49.73,49.73,1025698,28,20381,-44
2021-02-26 05:52:16,56.43,13.80,56.43,56.43,1026259,28,20022,-46
2021-02-26 05:52:47,57.63,13.20,57.63,57.63,1025979,28,20035,-45
2021-02-26 05:53:17,55.53,14.17,55.53,55.53,1025056,28,20385,-45
2021-02-26 05:53:47,56.27,14.90,56.27,56.27,1033448,28,20022,-45
2021-02-26 05:54:18,55.97,13.87,55.97,55.97,1042249,28,20016,-44
2021-02-26 05:54:48,59.13,15.37,59.13,59.13,1034043,28,20018,-45
2021-02-26 05:55:21,41.43,14.10,41.43,41.43,1037006,28,20018,-45
2021-02-26 05:55:51,56.28,17.60,56.28,56.28,1032970,28,20113,-47
2021-02-26 05:56:21,50.07,16.33,50.07,50.07,1034704,28,20348,-45
2021-02-26 05:56:52,56.23,15.50,56.23,56.23,1041340,28,20100,-45
2021-02-26 05:57:22,56.27,17.33,56.27,56.27,1041357,28,20023,-47
2021-02-26 05:57:52,49.93,14.93,49.93,49.93,1041751,28,20053,-45
2021-02-26 05:58:23,50.77,14.73,50.77,50.77,1042596,28,20043,-45
2021-02-26 05:58:53,50.90,15.07,50.90,50.90,1043095,28,20005,-45
2021-02-26 05:59:23,50.77,13.70,50.77,50.77,1041811,28,20057,-45
2021-02-26 05:59:54,49.57,13.60,49.57,49.57,1037132,28,20025,-46
2021-02-26 06:00:24,48.17,15.27,48.17,48.17,1038051,28,20036,-47
2021-02-26 06:01:13,52.07,13.53,52.07,52.07,1034500,28,20010,-46
2021-02-26 06:01:43,57.65,14.70,57.65,57.65,1036257,28,20069,-46
2021-02-26 06:02:17,50.13,14.30,50.13,50.13,1041250,28,20466,-45
2021-02-26 06:02:48,40.35,12.75,40.35,40.35,1041841,28,20108,-46
2021-02-26 06:03:19,47.05,12.15,47.05,47.05,1042736,28,20017,-48
2021-02-26 06:03:49,60.80,14.13,60.80,60.80,1042700,28,20037,-46
2021-02-26 06:04:23,45.90,12.67,45.90,45.90,1041367,28,20508,-47
2021-02-26 06:05:12,53.08,14.02,53.08,53.08,1037200,28,20111,-46
2021-02-26 06:05:57,48.65,11.65,48.65,48.65,1034588,28,20134,-45
2021-02-26 06:06:47,42.78,12.48,42.78,42.78,1040320,28,20107,-45
2021-02-26 06:07:28,42.67,12.77,42.67,42.67,1042120,28,20020,-45
2021-02-26 06:07:58,1043012,1043012,1043012,1043012,1043012,28,20024,-46
2021-02-26 06:08:28,54.00,12.37,54.00,54.00,1038085,28,19909,-45
2021-02-26 06:09:08,43.27,12.47,43.27,43.27,1034522,28,20743,-45
2021-02-26 06:09:39,50.50,13.00,50.50,50.50,1037291,28,20013,-45
2021-02-26 06:10:24,53.67,13.27,53.67,53.67,1030837,28,20022,-45
2021-02-26 06:10:54,51.20,13.05,51.20,51.20,1037858,28,20014,-48
2021-02-26 06:11:43,48.00,12.03,48.00,48.00,1037671,28,20022,-46
2021-02-26 06:12:27,47.50,13.13,47.50,47.50,1041996,28,20016,-45
2021-02-26 06:13:11,50.42,13.90,50.42,50.42,1043075,28,20505,-45
2021-02-26 06:13:41,47.63,12.82,47.63,47.63,1042370,28,20486,-46
2021-02-26 06:14:14,53.47,12.80,53.47,53.47,1038504,28,20026,-46
2021-02-26 06:14:44,42.60,12.35,42.60,42.60,1037589,28,20033,-45
2021-02-26 06:15:25,43.30,12.10,43.30,43.30,1037478,28,20010,-44
2021-02-26 06:15:55,1031037,1031037,1031037,1031037,1031037,28,20017,-45
2021-02-26 06:16:28,42.97,11.83,42.97,42.97,1029936,28,20266,-46
2021-02-26 06:17:12,47.05,12.70,47.05,47.05,1030494,28,20069,-45
2021-02-26 06:17:43,46.95,12.50,46.95,46.95,1037059,28,20029,-44
2021-02-26 06:18:17,58.90,14.33,58.90,58.90,1042874,28,20548,-48
2021-02-26 06:18:47,41.47,12.27,41.47,41.47,1042309,28,20056,-46
2021-02-26 06:19:30,54.40,14.30,54.40,54.40,1041674,28,20016,-44
2021-02-26 06:20:01,45.78,12.55,45.78,45.78,1041593,28,20045,-45
2021-02-26 06:20:36,53.28,12.68,53.28,53.28,1041615,28,20028,-44
2021-02-26 06:21:06,45.15,13.00,45.15,45.15,1042576,28,20462,-46
2021-02-26 06:21:36,48.53,13.13,48.53,48.53,1043082,28,20179,-44
2021-02-26 06:22:22,41.40,12.40,41.40,41.40,1042572,28,20079,-45
2021-02-26 06:22:56,64.40,13.32,64.40,64.40,1042079,28,20045,-46
2021-02-26 06:23:26,46.58,13.75,46.58,46.58,1042083,28,20021,-47
2021-02-26 06:23:57,49.07,13.30,49.07,49.07,1041694,28,20071,-46
2021-02-26 06:24:33,39.30,12.90,39.30,39.30,1042007,28,20373,-45
2021-02-26 06:25:16,46.92,13.95,46.92,46.92,1039060,28,20089,-45
2021-02-26 06:25:47,48.85,13.65,48.85,48.85,1039946,28,20076,-46
2021-02-26 06:26:17,56.57,14.73,56.57,56.57,1040001,28,20018,-46
2021-02-26 06:26:57,48.63,13.60,48.63,48.63,1041751,28,20021,-47
2021-02-26 06:27:27,56.05,14.07,56.05,56.05,1040168,28,20057,-46
2021-02-26 06:27:58,51.40,14.10,51.40,51.40,1038273,28,20033,-45
2021-02-26 06:28:31,51.77,15.07,51.77,51.77,1041826,28,20538,-45
2021-02-26 06:29:02,53.45,14.55,53.45,53.45,1034404,28,20105,-45
2021-02-26 06:29:35,51.70,14.80,51.70,51.70,1037693,28,20352,-46
2021-02-26 06:30:06,43.60,13.40,43.60,43.60,1042291,28,20520,-46
2021-02-26 06:30:37,47.38,13.50,47.38,47.38,1043096,28,20051,-47
2021-02-26 06:31:16,45.43,12.10,45.43,45.43,1043167,28,20017,-46
2021-02-26 06:31:46,49.17,13.35,49.17,49.17,1041234,28,20021,-46
2021-02-26 06:32:23,41.77,12.43,41.77,41.77,1042281,28,20017,-46
2021-02-26 06:32:54,50.13,12.98,50.13,50.13,1042295,28,20064,-45
2021-02-26 06:33:28,43.60,12.80,43.60,43.60,1043462,28,20023,-46
2021-02-26 06:33:58,46.80,13.23,46.80,46.80,1043787,28,20013,-46
2021-02-26 06:34:40,58.37,13.60,58.37,58.37,1043273,28,20433,-46
2021-02-26 06:35:12,45.00,14.27,45.00,45.00,1041316,28,20033,-45
2021-02-26 06:35:42,49.88,14.02,49.88,49.88,1042302,28,20100,-46
2021-02-26 06:36:13,56.10,12.80,56.10,56.10,1042847,28,20020,-46
2021-02-26 06:36:43,48.88,12.93,48.88,48.88,1043689,28,20761,-46
2021-02-26 06:37:32,48.03,13.67,48.03,48.03,1043225,28,20044,-46
2021-02-26 06:38:03,49.83,13.57,49.83,49.83,1043083,28,20074,-46
2021-02-26 06:38:46,43.93,11.67,43.93,43.93,1043168,28,20013,-46
2021-02-26 06:39:22,45.78,12.75,45.78,45.78,1042448,28,20009,-46
2021-02-26 06:39:52,48.70,13.20,48.70,48.70,1042990,28,20005,-46
2021-02-26 06:40:26,50.23,12.93,50.23,50.23,1041914,28,20017,-50
2021-02-26 06:40:57,55.75,13.73,55.75,55.75,1041825,28,20021,-45
2021-02-26 06:41:28,38.80,12.90,38.80,38.80,1043158,28,20017,-45
2021-02-26 06:41:58,53.17,13.35,53.17,53.17,1043871,28,20081,-45
2021-02-26 06:42:28,49.80,13.20,49.80,49.80,1042311,28,20013,-45
2021-02-26 06:43:05,47.17,12.77,47.17,47.17,1042115,28,20482,-48
2021-02-26 06:43:36,49.83,13.45,49.83,49.83,1041768,28,20017,-45
2021-02-26 06:44:13,44.63,12.00,44.63,44.63,1043371,28,20024,-47
2021-02-26 06:44:44,46.97,13.00,46.97,46.97,1043822,28,19997,-47
2021-02-26 06:45:21,49.23,13.00,49.23,49.23,1043376,28,20457,-46
2021-02-26 06:45:51,48.22,11.93,48.22,48.22,1041260,28,20038,-45
2021-02-26 06:46:22,52.27,13.37,52.27,52.27,1044079,28,20374,-45
2021-02-26 06:47:13,48.20,12.43,48.20,48.20,1040966,28,20104,-45
2021-02-26 06:47:43,44.88,12.85,44.88,44.88,1042921,28,20036,-45
2021-02-26 06:48:20,43.43,12.77,43.43,43.43,1043228,28,20104,-46
2021-02-26 06:48:50,47.22,13.95,47.22,47.22,1040974,28,20051,-45
2021-02-26 06:49:30,48.93,13.53,48.93,48.93,1042492,28,20438,-45
2021-02-26 06:50:00,58.20,14.55,58.20,58.20,1042405,28,20087,-45
2021-02-26 06:50:30,41.97,12.90,41.97,41.97,1042698,28,20021,-46
2021-02-26 06:51:01,50.30,14.53,50.30,50.30,1043392,28,20015,-46
2021-02-26 06:51:32,62.58,14.52,62.58,62.58,1040624,28,20044,-45
2021-02-26 06:52:15,52.73,13.80,52.73,52.73,1043300,28,20013,-47
2021-02-26 06:52:45,37.92,12.52,37.92,37.92,1043235,28,20024,-45
2021-02-26 06:53:16,51.03,15.07,51.03,51.03,1043452,28,20472,-46
2021-02-26 06:53:46,47.33,14.13,47.33,47.33,1041917,28,20025,-46
2021-02-26 06:54:19,50.80,13.27,50.80,50.80,1041924,28,20021,-45
2021-02-26 06:54:59,52.40,13.85,52.40,52.40,1042934,28,20021,-45
2021-02-26 06:55:29,50.15,13.65,50.15,50.15,1040260,28,20030,-46
2021-02-26 06:56:00,47.53,13.63,47.53,47.53,1037806,28,20379,-46
2021-02-26 06:56:30,51.75,13.73,51.75,51.75,1040282,28,20029,-49
2021-02-26 06:57:00,49.03,14.03,49.03,49.03,1043334,28,20016,-45
2021-02-26 06:57:31,46.83,12.97,46.83,46.83,1038810,28,20017,-46
2021-02-26 06:58:01,47.93,13.87,47.93,47.93,1041908,28,20033,-46
2021-02-26 06:58:32,49.40,14.13,49.40,49.40,1042480,28,20009,-46
2021-02-26 06:59:02,50.50,13.87,50.50,50.50,1043143,28,20016,-46
2021-02-26 06:59:33,51.73,14.03,51.73,51.73,1043236,28,20013,-44
2021-02-26 07:00:07,56.28,14.88,56.28,56.28,1042163,28,20056,-45
2021-02-26 07:00:38,49.10,14.88,49.10,49.10,1042528,28,20447,-47
2021-02-26 07:01:10,53.13,14.63,53.13,53.13,1043203,28,20151,-45
2021-02-26 07:01:40,57.53,14.68,57.53,57.53,1043272,28,20006,-46
2021-02-26 07:02:11,52.53,14.60,52.53,52.53,1042627,28,20009,-45
2021-02-26 07:02:41,50.97,14.00,50.97,50.97,1041990,28,20010,-46
2021-02-26 07:03:11,47.80,14.33,47.80,47.80,1040950,28,20137,-48
2021-02-26 07:03:42,50.50,13.73,50.50,50.50,1044801,28,20009,-45
2021-02-26 07:04:12,48.43,14.67,48.43,48.43,1044922,28,20009,-46
2021-02-26 07:04:42,46.37,13.33,46.37,46.37,1040774,28,20482,-46
2021-02-26 07:05:13,48.07,14.10,48.07,48.07,1044843,28,20347,-44
2021-02-26 07:05:43,49.30,14.63,49.30,49.30,1040629,28,20009,-44
2021-02-26 07:06:13,45.90,14.50,45.90,45.90,1040828,28,20018,-47
2021-02-26 07:06:44,45.40,13.70,45.40,45.40,1040858,28,20417,-45
2021-02-26 07:07:14,56.50,14.40,56.50,56.50,1032615,28,20150,-45
2021-02-26 07:07:45,52.50,14.13,52.50,52.50,1036952,28,20076,-44
2021-02-26 07:08:15,45.33,13.87,45.33,45.33,1032847,28,20002,-45
2021-02-26 07:08:45,62.00,14.00,62.00,62.00,1037225,28,20025,-46
2021-02-26 07:09:16,52.77,13.83,52.77,52.77,1040777,28,20400,-45
2021-02-26 07:09:47,53.50,14.73,53.50,53.50,1040731,28,20009,-46
2021-02-26 07:10:17,47.25,13.35,47.25,47.25,1044839,28,20013,-45
2021-02-26 07:10:47,50.90,13.83,50.90,50.90,1044957,28,20017,-48
2021-02-26 07:11:17,56.50,14.07,56.50,56.50,1040945,28,20398,-46
2021-02-26 07:11:48,40.40,12.43,40.40,40.40,1040769,28,20131,-46
2021-02-26 07:12:18,46.50,12.50,46.50,46.50,1036746,28,20029,-46
2021-02-26 07:12:49,42.23,13.77,42.23,42.23,1040910,28,20013,-46
2021-02-26 07:13:19,46.83,12.97,46.83,46.83,1040814,28,20028,-46
2021-02-26 07:13:49,56.40,14.20,56.40,56.40,1041033,28,20104,-46
2021-02-26 07:14:20,48.23,13.67,48.23,48.23,1045032,28,20013,-45
2021-02-26 07:14:50,46.87,12.57,46.87,46.87,1045056,28,20164,-45
2021-02-26 07:15:20,37.20,12.53,37.20,37.20,1045209,28,20458,-45
2021-02-26 07:15:59,48.80,13.40,48.80,48.80,1045243,28,20086,-46
2021-02-26 07:16:29,51.88,13.93,51.88,51.88,1045295,28,20181,-45
2021-02-26 07:17:09,56.13,14.37,56.13,56.13,1045038,28,20070,-46
2021-02-26 07:17:40,41.45,13.13,41.45,41.45,1040675,28,20120,-45
2021-02-26 07:18:21,42.00,13.75,42.00,42.00,1036867,28,20006,-45
2021-02-26 07:18:51,1040039,1040039,1040039,1040039,1040039,28,20513,-46
2021-02-26 07:19:21,44.03,12.57,44.03,44.03,1042482,28,19916,-46
2021-02-26 07:19:53,48.47,12.93,48.47,48.47,1045029,28,20016,-46
2021-02-26 07:20:25,39.75,12.10,39.75,39.75,1044990,28,20061,-45
2021-02-26 07:20:57,55.92,12.68,55.92,55.92,1040809,28,20144,-45
2021-02-26 07:21:47,46.40,12.70,46.40,46.40,1041002,28,20016,-49
2021-02-26 07:22:25,40.78,12.02,40.78,40.78,1043834,28,20017,-45
2021-02-26 07:23:02,51.95,12.35,51.95,51.95,1044958,28,20016,-47
2021-02-26 07:23:33,48.78,12.68,48.78,48.78,1044481,28,20036,-46
2021-02-26 07:24:03,39.00,12.07,39.00,39.00,1040837,28,20075,-49
2021-02-26 07:24:34,47.90,11.97,47.90,47.90,1040669,28,20419,-46
2021-02-26 07:25:04,37.73,12.57,37.73,37.73,1036678,28,20006,-46
2021-02-26 07:26:04,47.80,13.03,47.80,47.80,1036761,28,20030,-47
2021-02-26 07:26:35,46.97,12.00,46.97,46.97,1040856,28,20005,-46
2021-02-26 07:27:08,41.37,11.97,41.37,41.37,1044988,28,20533,-46
2021-02-26 07:27:44,43.30,11.68,43.30,43.30,1041763,28,20010,-47
2021-02-26 07:28:33,47.42,12.85,47.42,47.42,1041825,28,20020,-45
2021-02-26 07:29:04,50.40,12.73,50.40,50.40,1040379,28,20020,-47
2021-02-26 07:29:39,40.60,11.50,40.60,40.60,1041904,28,20045,-46
2021-02-26 07:30:10,52.33,12.88,52.33,52.33,1041629,28,20020,-46
2021-02-26 07:30:49,44.92,11.80,44.92,44.92,1042837,28,20498,-45
2021-02-26 07:31:40,50.15,12.60,50.15,50.15,1041384,28,20320,-45
2021-02-26 07:32:10,45.78,12.18,45.78,45.78,1045132,28,20025,-46
2021-02-26 07:32:59,49.13,12.60,49.13,49.13,1041715,28,20010,-46
2021-02-26 07:33:29,35.03,11.20,35.03,35.03,1042785,28,20020,-47
2021-02-26 07:34:13,46.60,11.73,46.60,46.60,1043050,28,20020,-46
2021-02-26 07:34:46,46.47,12.48,46.47,46.47,1041612,28,20020,-46
2021-02-26 07:35:35,39.63,11.85,39.63,39.63,1042369,28,20466,-47
2021-02-26 07:36:05,39.92,11.73,39.92,39.92,1040533,28,20470,-50
2021-02-26 07:36:45,47.73,11.83,47.73,47.73,1041306,28,20013,-46
2021-02-26 07:37:28,51.65,13.70,51.65,51.65,1041817,28,20014,-46
2021-02-26 07:37:59,43.10,12.45,43.10,43.10,1038936,28,20554,-46
2021-02-26 07:38:31,42.23,14.33,42.23,42.23,1041537,28,20024,-45
2021-02-26 07:39:02,50.00,13.63,50.00,50.00,1042223,28,20013,-46
2021-02-26 07:39:32,48.73,13.33,48.73,48.73,1043000,28,20470,-46
2021-02-26 07:40:03,45.87,13.13,45.87,45.87,1042776,28,20009,-47
2021-02-26 07:40:33,39.13,13.70,39.13,39.13,1041127,28,20013,-45
2021-02-26 07:41:22,47.47,12.73,47.47,47.47,1042179,28,20005,-45
2021-02-26 07:41:53,46.67,12.70,46.67,46.67,1042489,28,20020,-45
2021-02-26 07:42:39,50.33,12.90,50.33,50.33,1039685,28,20120,-47
2021-02-26 07:43:09,47.90,12.73,47.90,47.90,1042387,28,20027,-45
2021-02-26 07:43:42,45.47,12.90,45.47,45.47,1037598,28,20458,-45
2021-02-26 07:44:13,55.95,13.05,55.95,55.95,1037529,28,20018,-45
2021-02-26 07:44:47,48.23,12.93,48.23,48.23,1038435,28,20088,-46
2021-02-26 07:45:37,50.70,13.35,50.70,50.70,1035405,28,20303,-45
2021-02-26 07:46:08,52.42,13.32,52.42,52.42,1041545,28,20052,-45
2021-02-26 07:46:42,45.55,12.30,45.55,45.55,1039082,28,20559,-44
2021-02-26 07:47:12,55.50,13.52,55.50,55.50,1040361,28,20106,-45
2021-02-26 07:47:43,47.63,12.67,47.63,47.63,1042535,28,20453,-45
2021-02-26 07:48:33,41.83,12.07,41.83,41.83,1042981,28,20401,-45
2021-02-26 07:49:16,48.67,13.30,48.67,48.67,1039118,28,20029,-47
2021-02-26 07:49:47,46.65,12.43,46.65,46.65,1037030,28,20026,-45
2021-02-26 07:50:26,47.77,12.53,47.77,47.77,1033775,28,20101,-46
2021-02-26 07:50:56,50.42,12.02,50.42,50.42,1034512,28,20260,-46
2021-02-26 07:51:57,51.50,12.93,51.50,51.50,1039017,28,20397,-46
2021-02-26 07:52:36,48.03,11.80,48.03,48.03,1038401,28,20060,-48
2021-02-26 07:53:07,43.50,13.27,43.50,43.50,1041397,28,20537,-46
2021-02-26 07:53:52,44.30,12.10,44.30,44.30,1037279,28,20063,-45
2021-02-26 07:54:25,52.40,12.02,52.40,52.40,1039185,28,20018,-45
2021-02-26 07:54:55,55.05,13.02,55.05,55.05,1037637,28,20073,-45
2021-02-26 07:55:25,56.57,13.00,56.57,56.57,1036011,28,20159,-48
2021-02-26 07:55:56,49.23,11.93,49.23,49.23,1038726,28,20010,-45
2021-02-26 07:56:48,54.03,12.97,54.03,54.03,1038535,28,20013,-47
2021-02-26 07:57:18,51.58,12.02,51.58,51.58,1043328,28,20422,-44
2021-02-26 07:58:03,48.37,12.20,48.37,48.37,1043044,28,20086,-48
2021-02-26 07:58:35,54.10,11.57,54.10,54.10,1043452,28,20012,-46
2021-02-26 07:59:05,55.83,11.98,55.83,55.83,1043080,28,20100,-44
2021-02-26 07:59:35,53.53,12.40,53.53,53.53,1041836,28,20032,-47
2021-02-26 08:00:06,54.93,11.83,54.93,54.93,1042267,28,20059,-47
2021-02-26 08:00:37,61.63,13.63,61.63,61.63,1043744,28,20100,-45
2021-02-26 08:01:12,51.80,13.47,51.80,51.80,1043002,28,20021,-45
2021-02-26 08:01:43,51.53,13.30,51.53,51.53,1039515,28,20026,-45
2021-02-26 08:02:13,50.57,12.97,50.57,50.57,1041209,28,20009,-45
2021-02-26 08:02:44,46.40,12.40,46.40,46.40,1038047,28,20021,-45
2021-02-26 08:03:33,47.97,12.63,47.97,47.97,1038820,28,20036,-45
2021-02-26 08:04:11,43.33,11.23,43.33,43.33,1039660,28,20105,-45
2021-02-26 08:04:41,46.05,11.05,46.05,46.05,1038728,28,20289,-45
2021-02-26 08:05:12,47.47,11.43,47.47,47.47,1041070,28,20017,-45
2021-02-26 08:05:43,48.10,11.35,48.10,48.10,1042165,28,20016,-47
2021-02-26 08:06:13,45.67,12.33,45.67,45.67,1042606,28,20017,-45
2021-02-26 08:06:44,46.17,10.73,46.17,46.17,1035984,28,20029,-44
2021-02-26 08:07:15,41.58,11.68,41.58,41.58,1031410,28,20053,-47
2021-02-26 08:07:45,50.27,11.17,50.27,50.27,1025945,28,20475,-47
2021-02-26 08:08:35,38.00,10.10,38.00,38.00,1029257,28,20407,-48
2021-02-26 08:09:10,45.75,11.48,45.75,45.75,1035846,28,20019,-48
2021-02-26 08:09:44,43.30,10.50,43.30,43.30,1036765,28,20018,-46
2021-02-26 08:10:43,43.08,11.20,43.08,43.08,1037990,28,20045,-46
2021-02-26 08:11:13,36.42,11.10,36.42,36.42,1037703,28,20532,-46
2021-02-26 08:12:02,48.67,11.30,48.67,48.67,1042328,28,20094,-45
2021-02-26 08:12:32,44.55,12.50,44.55,44.55,1042304,28,20059,-45
2021-02-26 08:13:02,45.10,11.17,45.10,45.10,1041827,28,20024,-46
2021-02-26 08:13:36,32.87,10.23,32.87,32.87,1042307,28,20104,-46
2021-02-26 08:14:06,39.50,10.20,39.50,39.50,1042790,28,20381,-46
2021-02-26 08:14:42,52.97,10.77,52.97,52.97,1034984,28,20023,-46
2021-02-26 08:15:12,43.20,9.65,43.20,43.20,1035997,28,20018,-45
2021-02-26 08:15:43,47.93,10.70,47.93,47.93,1037184,28,20441,-47
2021-02-26 08:16:13,41.63,9.90,41.63,41.63,1038648,28,20075,-46
2021-02-26 08:16:50,38.67,9.90,38.67,38.67,1042403,28,20024,-45
2021-02-26 08:17:26,35.72,10.30,35.72,35.72,1038426,28,20496,-45
2021-02-26 08:17:56,34.28,10.35,34.28,34.28,1038474,28,20048,-45
2021-02-26 08:18:46,49.83,10.47,49.83,49.83,1033891,28,20060,-45
2021-02-26 08:19:23,43.28,9.77,43.28,43.28,1037794,28,20018,-44
2021-02-26 08:19:57,40.65,8.93,40.65,40.65,1035014,28,20018,-44
2021-02-26 08:20:27,43.55,9.98,43.55,43.55,1041320,28,20064,-45
2021-02-26 08:20:57,42.83,9.50,42.83,42.83,1037938,28,20032,-45
2021-02-26 08:21:29,41.00,9.87,41.00,41.00,1034599,28,20076,-45
2021-02-26 08:22:00,35.22,8.85,35.22,35.22,1030173,28,20110,-50
2021-02-26 08:22:34,43.87,10.10,43.87,43.87,1033123,28,20025,-46
2021-02-26 08:23:05,35.55,8.65,35.55,35.55,1038238,28,20021,-47
2021-02-26 08:23:39,52.17,9.57,52.17,52.17,1042243,28,20021,-46
2021-02-26 08:24:09,42.42,9.45,42.42,42.42,1043337,28,20437,-46
2021-02-26 08:24:40,40.67,9.67,40.67,40.67,1042487,28,20766,-46
2021-02-26 08:25:13,43.13,9.87,43.13,43.13,1044120,28,20059,-46
2021-02-26 08:25:43,41.85,10.07,41.85,41.85,1044671,28,20097,-46
2021-02-26 08:26:13,38.23,9.40,38.23,38.23,1042507,28,20175,-45
2021-02-26 08:26:46,39.83,9.60,39.83,39.83,1043172,28,20025,-45
2021-02-26 08:27:16,38.67,9.38,38.67,38.67,1042235,28,20025,-45
2021-02-26 08:27:48,39.83,9.27,39.83,39.83,1041742,28,20462,-45
2021-02-26 08:28:18,44.80,9.82,44.80,44.80,1038057,28,20340,-44
2021-02-26 08:28:48,41.27,9.70,41.27,41.27,1038843,28,20032,-45
2021-02-26 08:29:22,38.20,9.13,38.20,38.20,1038221,28,20009,-46
2021-02-26 08:29:55,45.42,9.02,45.42,45.42,1034679,28,20026,-45
2021-02-26 08:30:26,45.72,9.10,45.72,45.72,1041829,28,20410,-44
2021-02-26 08:31:15,39.97,9.27,39.97,39.97,1042372,28,20017,-46
2021-02-26 08:31:45,42.78,9.32,42.78,42.78,1042079,28,20013,-45
2021-02-26 08:32:16,41.57,8.57,41.57,41.57,1042331,28,20144,-46
2021-02-26 08:32:46,47.23,9.57,47.23,47.23,1041864,28,20006,-45
2021-02-26 08:33:16,42.90,8.30,42.90,42.90,1037896,28,20036,-48
2021-02-26 08:33:47,37.33,7.93,37.33,37.33,1033227,28,20020,-46
2021-02-26 08:34:17,51.13,9.13,51.13,51.13,1038544,28,20466,-46
2021-02-26 08:34:57,39.07,9.47,39.07,39.07,1038966,28,20076,-47
2021-02-26 08:35:29,39.90,9.82,39.90,39.90,1042887,28,20016,-45
2021-02-26 08:36:00,33.95,9.02,33.95,33.95,1042134,28,20014,-45
2021-02-26 08:36:30,36.73,8.60,36.73,36.73,1041740,28,20036,-46
2021-02-26 08:37:01,39.93,8.83,39.93,39.93,1029417,28,20093,-46
2021-02-26 08:37:33,32.70,8.23,32.70,32.70,1030959,28,20018,-52
2021-02-26 08:38:03,45.08,9.43,45.08,45.08,1034868,28,20030,-46
2021-02-26 08:38:33,32.37,8.53,32.37,32.37,1034191,28,20405,-45
2021-02-26 08:39:04,36.27,8.87,36.27,36.27,1041834,28,20366,-51
2021-02-26 08:39:34,36.60,8.50,36.60,36.60,1043068,28,20466,-46
2021-02-26 08:40:14,40.27,8.57,40.27,40.27,1043460,28,20084,-47
2021-02-26 08:40:44,1043681,1043681,1043681,1043681,1043681,28,20021,-45
2021-02-26 08:41:21,37.63,8.73,37.63,37.63,1042400,28,19909,-45
2021-02-26 08:41:51,42.42,9.75,42.42,42.42,1041002,28,20020,-46
2021-02-26 08:42:27,38.50,8.90,38.50,38.50,1043183,28,20018,-45
2021-02-26 08:42:59,35.80,8.18,35.80,35.80,1040723,28,20393,-45
2021-02-26 08:43:36,40.70,9.13,40.70,40.70,1041751,28,20027,-47
2021-02-26 08:44:06,39.58,8.63,39.58,39.58,1041819,28,20013,-46
2021-02-26 08:44:38,36.53,7.60,36.53,36.53,1042589,28,20017,-45
2021-02-26 08:45:09,50.58,9.25,50.58,50.58,1043919,28,20378,-46
2021-02-26 08:45:39,37.63,8.70,37.63,37.63,1044677,28,20017,-47
2021-02-26 08:46:14,46.13,9.13,46.13,46.13,1044696,28,20009,-46
2021-02-26 08:46:49,38.22,8.52,38.22,38.22,1044843,28,20013,-46
2021-02-26 08:47:20,53.53,8.75,53.53,53.53,1042472,28,20025,-46
2021-02-26 08:47:51,40.50,8.70,40.50,40.50,1040533,28,20013,-48
2021-02-26 08:48:22,41.63,8.75,41.63,41.63,1040304,28,20112,-45
2021-02-26 08:48:52,39.85,8.45,39.85,39.85,1040711,28,20104,-48
2021-02-26 08:49:26,40.65,8.60,40.65,40.65,1040829,28,20096,-47
2021-02-26 08:50:00,41.80,8.63,41.80,41.80,1040381,28,20029,-46
2021-02-26 08:50:30,43.00,8.34,43.00,43.00,1040647,28,20427,-46
2021-02-26 08:51:12,43.13,8.77,43.13,43.13,1042609,28,20111,-46
2021-02-26 08:51:43,45.56,8.92,45.56,45.56,1041312,28,20169,-47
2021-02-26 08:52:19,36.45,8.98,36.45,36.45,1041730,28,20102,-47
2021-02-26 08:52:50,38.06,8.44,38.06,38.06,1037581,28,20040,-46
2021-02-26 08:53:20,30.95,8.35,30.95,30.95,1038211,28,20156,-46
2021-02-26 08:53:54,44.10,8.55,44.10,44.10,1035627,28,20101,-46
2021-02-26 08:54:24,32.44,8.08,32.44,32.44,1038868,28,20010,-47
2021-02-26 08:55:01,35.65,8.77,35.65,35.65,1041732,28,20022,-47
2021-02-26 08:55:31,41.02,8.66,41.02,41.02,1041530,28,20072,-47
2021-02-26 08:56:02,38.88,8.05,38.88,38.88,1042363,28,20486,-47
2021-02-26 08:56:32,39.30,8.80,39.30,39.30,1040339,28,20033,-47
2021-02-26 08:57:02,40.60,8.77,40.60,40.60,1040166,28,20056,-46
2021-02-26 08:57:33,42.20,8.25,42.20,42.20,1041132,28,20006,-46
2021-02-26 08:58:03,36.30,8.18,36.30,36.30,1040514,28,20021,-46
2021-02-26 08:58:34,36.95,8.18,36.95,36.95,1040639,28,20068,-46
2021-02-26 08:59:04,41.97,8.95,41.97,41.97,1040563,28,20016,-46
2021-02-26 08:59:41,52.15,8.70,52.15,52.15,1040529,28,20041,-47
2021-02-26 09:00:14,33.14,8.14,33.14,33.14,1040424,28,20013,-46
2021-02-26 09:00:44,35.94,9.82,35.94,35.94,1040143,28,20021,-49
2021-02-26 09:01:15,37.35,9.00,37.35,37.35,1040928,28,20089,-45
2021-02-26 09:01:45,38.15,9.52,38.15,38.15,1041094,28,20024,-45
2021-02-26 09:02:16,35.88,9.32,35.88,35.88,1040180,28,20483,-44
2021-02-26 09:02:46,34.70,8.88,34.70,34.70,1040249,28,20100,-45
2021-02-26 09:03:17,34.70,8.75,34.70,34.70,1040250,28,20493,-46
2021-02-26 09:03:48,35.17,8.20,35.17,35.17,1040166,28,20025,-47
2021-02-26 09:04:19,31.60,8.10,31.60,31.60,1040681,28,20044,-46
2021-02-26 09:04:49,41.50,7.88,41.50,41.50,1040849,28,20028,-46
2021-02-26 09:05:23,36.65,7.82,36.65,36.65,1040367,28,20501,-46
2021-02-26 09:05:54,40.90,8.28,40.90,40.90,1040698,28,20026,-47
2021-02-26 09:06:29,34.15,7.97,34.15,34.15,1040662,28,20101,-49
2021-02-26 09:06:59,36.28,7.62,36.28,36.28,1036137,28,20245,-47
2021-02-26 09:07:29,37.67,8.02,37.67,37.67,1036147,28,20021,-46
2021-02-26 09:08:00,40.55,8.30,40.55,40.55,1036540,28,20130,-46
2021-02-26 09:08:31,38.70,8.15,38.70,38.70,1033155,28,20045,-46
2021-02-26 09:09:02,39.56,9.22,39.56,39.56,1035805,28,20028,-46
2021-02-26 09:09:32,38.20,7.72,38.20,38.20,1032275,28,20037,-46
2021-02-26 09:10:03,39.03,8.35,39.03,39.03,1033108,28,20021,-46
2021-02-26 09:10:34,42.35,8.32,42.35,42.35,1035806,28,20147,-46
2021-02-26 09:11:09,34.34,8.14,34.34,34.34,1036910,28,20056,-45
2021-02-26 09:11:40,41.42,8.54,41.42,41.42,1039336,28,20041,-47
2021-02-26 09:12:11,38.10,8.18,38.10,38.10,1032263,28,20018,-46
2021-02-26 09:12:41,36.47,8.38,36.47,36.47,1036157,28,20013,-48
2021-02-26 09:13:12,50.90,9.18,50.90,50.90,1036369,28,20025,-46
2021-02-26 09:13:42,34.58,7.78,34.58,34.58,1032198,28,20121,-47
2021-02-26 09:14:13,48.00,8.50,48.00,48.00,1036695,28,20018,-47
2021-02-26 09:14:44,37.55,8.20,37.55,37.55,1040325,28,20014,-47
2021-02-26 09:15:20,41.20,8.56,41.20,41.20,1039967,28,20096,-47
2021-02-26 09:15:51,37.36,8.54,37.36,37.36,1040630,28,20121,-47
2021-02-26 09:16:35,40.63,8.50,40.63,40.63,1040320,28,20103,-46
2021-02-26 09:17:18,40.50,8.70,40.50,40.50,1040712,28,20030,-47
2021-02-26 09:17:49,42.14,8.64,42.14,42.14,1040891,28,20013,-46
2021-02-26 09:18:21,39.34,9.46,39.34,39.34,1040692,28,20017,-50
2021-02-26 09:18:51,49.18,9.24,49.18,49.18,1039863,28,20043,-46
2021-02-26 09:19:22,37.55,8.50,37.55,37.55,1035996,28,20053,-46
2021-02-26 09:20:09,43.15,8.98,43.15,43.15,1036563,28,20018,-46
2021-02-26 09:20:39,40.18,8.14,40.18,40.18,1040725,28,20044,-47
2021-02-26 09:21:13,42.58,9.00,42.58,42.58,1040648,28,20032,-46
2021-02-26 09:21:44,42.66,8.00,42.66,42.66,1040090,28,20044,-46
2021-02-26 09:22:18,38.20,8.55,38.20,38.20,1040342,28,20025,-47
2021-02-26 09:22:48,35.94,8.30,35.94,35.94,1036539,28,20509,-47
2021-02-26 09:23:19,44.80,8.27,44.80,44.80,1032010,28,20037,-46
2021-02-26 09:23:50,42.00,8.13,42.00,42.00,1035057,28,20026,-46
2021-02-26 09:24:33,35.15,8.57,35.15,35.15,1040339,28,20382,-48
2021-02-26 09:25:18,42.00,8.90,42.00,42.00,1041629,28,20010,-46
2021-02-26 09:25:55,35.84,8.16,35.84,35.84,1036736,28,20025,-47
2021-02-26 09:26:25,42.90,8.90,42.90,42.90,1036920,28,20022,-47
2021-02-26 09:26:55,41.97,8.55,41.97,41.97,1036511,28,20033,-47
2021-02-26 09:27:29,33.95,8.50,33.95,33.95,1036606,28,20060,-46
2021-02-26 09:28:18,34.50,8.57,34.50,34.50,1036571,28,20018,-47
2021-02-26 09:28:55,37.00,8.60,37.00,37.00,1038025,28,20257,-48
2021-02-26 09:29:26,43.14,9.22,43.14,43.14,1041672,28,20052,-47
2021-02-26 09:30:00,37.20,8.75,37.20,37.20,1043330,28,20533,-48
2021-02-26 09:30:30,35.80,8.78,35.80,35.80,1043348,28,20032,-48
2021-02-26 09:31:17,39.97,8.32,39.97,39.97,1042494,28,20109,-49
2021-02-26 09:31:58,41.78,9.12,41.78,41.78,1042377,28,20504,-47
2021-02-26 09:32:37,39.58,8.78,39.58,39.58,1038898,28,20069,-48
2021-02-26 09:33:08,43.10,9.60,43.10,43.10,1032211,28,20042,-47
2021-02-26 09:33:38,42.75,9.02,42.75,42.75,1031993,28,20032,-47
2021-02-26 09:34:15,42.80,9.13,42.80,42.80,1033378,28,20109,-47
2021-02-26 09:34:45,44.26,8.80,44.26,44.26,1036272,28,20029,-48
2021-02-26 09:35:31,37.85,8.85,37.85,37.85,1036711,28,20109,-46
2021-02-26 09:36:01,40.18,8.18,40.18,40.18,1035278,28,20416,-50
2021-02-26 09:36:35,34.45,9.45,34.45,34.45,1037662,28,20013,-47
2021-02-26 09:37:05,41.12,9.38,41.12,41.12,1040308,28,20022,-48
2021-02-26 09:37:51,36.78,8.80,36.78,36.78,1042778,28,20101,-47
2021-02-26 09:38:37,38.34,8.70,38.34,38.34,1040405,28,20463,-48
2021-02-26 09:39:20,35.26,7.94,35.26,35.26,1041532,28,20025,-47
2021-02-26 09:40:04,46.90,10.26,46.90,46.90,1041153,28,20017,-48
2021-02-26 09:40:54,43.62,9.64,43.62,43.62,1039602,28,20083,-49
2021-02-26 09:41:27,44.60,8.93,44.60,44.60,1040118,28,20067,-47
2021-02-26 09:41:58,34.32,8.76,34.32,34.32,1041523,28,20492,-48
2021-02-26 09:42:28,38.42,9.10,38.42,38.42,1043964,28,20020,-48
2021-02-26 09:42:59,44.67,9.23,44.67,44.67,1037501,28,20028,-48
2021-02-26 09:43:32,41.58,8.70,41.58,41.58,1037151,28,20014,-48
2021-02-26 09:44:12,40.22,9.62,40.22,40.22,1038334,28,20017,-48
2021-02-26 09:44:42,43.38,8.73,43.38,43.38,1040138,28,20018,-50
2021-02-26 09:45:22,47.20,9.52,47.20,47.20,1042942,28,20016,-49
2021-02-26 09:45:53,46.90,9.02,46.90,46.90,1041360,28,20021,-53
2021-02-26 09:46:26,48.75,9.15,48.75,48.75,1036987,28,20169,-48
2021-02-26 09:46:58,38.98,8.96,38.98,38.98,1037751,28,20076,-48
2021-02-26 09:47:28,35.08,7.66,35.08,35.08,1036095,28,20014,-48
2021-02-26 09:48:02,43.60,8.55,43.60,43.60,1032560,28,20022,-48
2021-02-26 09:48:32,33.74,9.18,33.74,33.74,1036119,28,20061,-48
2021-02-26 09:49:12,41.60,9.43,41.60,41.60,1040395,28,20028,-47
2021-02-26 09:49:43,44.15,8.70,44.15,44.15,1044849,28,20020,-48
2021-02-26 09:50:17,38.30,8.88,38.30,38.30,1044724,28,20474,-49
2021-02-26 09:50:47,45.86,9.12,45.86,45.86,1042389,28,20116,-49
2021-02-26 09:51:19,40.95,8.70,40.95,40.95,1041463,28,20694,-48
2021-02-26 09:52:05,38.42,8.74,38.42,38.42,1041760,28,20048,-49
2021-02-26 09:52:36,33.50,8.20,33.50,33.50,1040103,28,20088,-51
2021-02-26 09:53:07,45.30,9.30,45.30,45.30,1038882,28,20267,-48
2021-02-26 09:53:40,45.00,9.82,45.00,45.00,1040277,28,20036,-50
2021-02-26 09:54:10,37.88,8.85,37.88,37.88,1040715,28,20287,-48
2021-02-26 09:54:50,46.13,9.63,46.13,46.13,1044171,28,20258,-48
2021-02-26 09:55:21,36.70,9.45,36.70,36.70,1044450,28,20024,-51
2021-02-26 09:55:57,40.45,9.30,40.45,40.45,1044918,28,20028,-49
2021-02-26 09:56:27,39.35,8.68,39.35,39.35,1036489,28,20030,-51
2021-02-26 09:56:58,41.33,9.43,41.33,41.33,1036503,28,20265,-48
2021-02-26 09:57:29,39.30,8.82,39.30,39.30,1036399,28,20411,-49
2021-02-26 09:57:59,41.53,9.43,41.53,41.53,1037109,28,20873,-48
2021-02-26 09:58:29,46.40,9.05,46.40,46.40,1043633,28,20454,-50
2021-02-26 09:59:00,41.08,8.88,41.08,41.08,1041478,28,20369,-48
2021-02-26 09:59:31,39.28,9.38,39.28,39.28,1041496,28,20029,-49
2021-02-26 10:00:03,50.42,8.88,50.42,50.42,1042556,28,20028,-49
2021-02-26 10:00:34,49.03,9.30,49.03,49.03,1040093,28,20252,-49
2021-02-26 10:01:05,44.85,9.18,44.85,44.85,1040049,28,20248,-50
2021-02-26 10:01:35,41.58,9.18,41.58,41.58,1040522,28,20095,-51
2021-02-26 10:02:08,44.13,8.95,44.13,44.13,1041404,28,20255,-49
2021-02-26 10:02:40,41.80,8.27,41.80,41.80,1040577,28,20021,-51
2021-02-26 10:03:10,44.40,9.35,44.40,44.40,1040237,28,20263,-49
2021-02-26 10:03:41,52.90,10.00,52.90,52.90,1040359,28,20298,-50
2021-02-26 10:04:11,39.25,8.95,39.25,39.25,1043693,28,20016,-49
2021-02-26 10:04:42,50.55,9.85,50.55,50.55,1044611,28,20009,-50
2021-02-26 10:05:13,37.63,7.97,37.63,37.63,1044266,28,20021,-49
2021-02-26 10:05:43,41.65,9.00,41.65,41.65,1044201,28,20744,-50
2021-02-26 10:06:13,51.45,8.95,51.45,51.45,1040543,28,20013,-49
2021-02-26 10:06:44,34.83,8.43,34.83,34.83,1036317,28,20097,-49
2021-02-26 10:07:14,39.67,9.27,39.67,39.67,1035911,28,20044,-50
2021-02-26 10:07:44,37.58,9.20,37.58,37.58,1040232,28,20021,-51
2021-02-26 10:08:15,43.83,9.43,43.83,43.83,1044067,28,20095,-51
2021-02-26 10:08:45,39.45,9.32,39.45,39.45,1044728,28,20085,-49
2021-02-26 10:09:15,42.45,9.60,42.45,42.45,1038784,28,20085,-50
2021-02-26 10:09:46,43.67,8.70,43.67,43.67,1041071,28,20118,-52
2021-02-26 10:10:18,37.03,9.45,37.03,37.03,1040889,28,20131,-48
2021-02-26 10:10:48,46.75,9.00,46.75,46.75,1039984,28,20017,-49
2021-02-26 10:11:18,39.22,8.95,39.22,39.22,1040348,28,20252,-50
2021-02-26 10:11:49,37.90,8.43,37.90,37.90,1040749,28,20021,-48
2021-02-26 10:12:19,46.38,9.00,46.38,46.38,1042261,28,20036,-49
2021-02-26 10:12:50,39.75,9.35,39.75,39.75,1044815,28,20013,-51
2021-02-26 10:13:20,47.90,9.07,47.90,47.90,1044163,28,20025,-49
2021-02-26 10:13:51,42.00,8.77,42.00,42.00,1044139,28,20013,-48
2021-02-26 10:14:21,43.92,8.35,43.92,43.92,1044151,28,20013,-49
2021-02-26 10:14:51,44.45,9.25,44.45,44.45,1040036,28,20097,-48
2021-02-26 10:15:22,52.88,8.82,52.88,52.88,1044039,28,20023,-49
2021-02-26 10:15:52,46.00,8.55,46.00,46.00,1044333,28,20024,-48
2021-02-26 10:16:23,41.30,9.63,41.30,41.30,1042977,28,20013,-49
2021-02-26 10:16:53,36.40,7.97,36.40,36.40,1044377,28,20438,-50
2021-02-26 10:17:24,44.95,8.63,44.95,44.95,1044592,28,20419,-49
2021-02-26 10:17:55,50.47,9.07,50.47,50.47,1041070,28,20006,-49
2021-02-26 10:18:25,42.55,9.35,42.55,42.55,1037746,28,20311,-49
2021-02-26 10:18:55,39.30,9.20,39.30,39.30,1039631,28,20028,-50
2021-02-26 10:19:26,53.08,10.18,53.08,53.08,1037775,28,20551,-49
2021-02-26 10:19:57,35.17,8.50,35.17,35.17,1042833,28,20087,-49
2021-02-26 10:20:27,39.38,8.82,39.38,39.38,1042915,28,20009,-49
2021-02-26 10:20:57,40.13,8.80,40.13,40.13,1037837,28,20025,-49
2021-02-26 10:21:27,39.40,8.95,39.40,39.40,1037418,28,20010,-52
2021-02-26 10:21:58,44.08,8.55,44.08,44.08,1038888,28,20002,-49
2021-02-26 10:22:28,38.42,8.68,38.42,38.42,1042741,28,20027,-50
2021-02-26 10:22:58,46.08,9.13,46.08,46.08,1039975,28,20072,-50
2021-02-26 10:23:29,38.70,9.23,38.70,38.70,1036865,28,20006,-50
2021-02-26 10:24:00,34.95,8.57,34.95,34.95,1038369,28,20449,-49
2021-02-26 10:24:30,39.72,8.40,39.72,39.72,1030464,28,20011,-51
2021-02-26 10:25:01,40.33,8.48,40.33,40.33,1030224,28,20329,-50
2021-02-26 10:25:31,42.38,9.35,42.38,42.38,1032829,28,20432,-52
2021-02-26 10:26:02,40.25,9.55,40.25,40.25,1036161,28,20422,-51
2021-02-26 10:26:32,46.38,9.35,46.38,46.38,1041866,28,20036,-51
2021-02-26 10:27:02,38.47,8.90,38.47,38.47,1039981,28,20445,-51
2021-02-26 10:27:32,37.38,8.65,37.38,37.38,1041360,28,20039,-50
2021-02-26 10:28:03,45.15,9.07,45.15,45.15,1044358,28,20009,-57
2021-02-26 10:28:33,37.45,8.73,37.45,37.45,1044845,28,20073,-53
2021-02-26 10:29:03,45.05,8.70,45.05,45.05,1044467,28,20037,-49
2021-02-26 10:29:34,44.47,8.70,44.47,44.47,1044539,28,20406,-52
2021-02-26 10:30:04,35.50,8.50,35.50,35.50,1044250,28,20505,-50
2021-02-26 10:30:35,39.03,9.05,39.03,39.03,1044433,28,20017,-50
2021-02-26 10:31:05,42.42,8.68,42.42,42.42,1044377,28,20031,-48
2021-02-26 10:31:36,39.30,8.40,39.30,39.30,1044496,28,20036,-49
2021-02-26 10:32:06,41.53,9.25,41.53,41.53,1044329,28,20477,-47
2021-02-26 10:32:36,43.67,9.50,43.67,43.67,1044762,28,20059,-49
2021-02-26 10:33:06,41.85,9.60,41.85,41.85,1044497,28,20488,-49
2021-02-26 10:33:37,36.85,8.75,36.85,36.85,1044359,28,20009,-50
2021-02-26 10:34:07,48.95,9.40,48.95,48.95,1044372,28,20024,-49
2021-02-26 10:34:37,50.08,9.43,50.08,50.08,1044527,28,20072,-49
2021-02-26 10:35:08,39.15,8.23,39.15,39.15,1044459,28,20103,-49
2021-02-26 10:35:38,50.67,9.95,50.67,50.67,1041839,28,20005,-49
2021-02-26 10:36:09,37.00,8.98,37.00,37.00,1040328,28,20139,-50
2021-02-26 10:36:39,42.63,9.15,42.63,42.63,1040371,28,20041,-49
2021-02-26 10:37:09,38.33,8.65,38.33,38.33,1040002,28,20370,-50
2021-02-26 10:37:40,47.17,9.52,47.17,47.17,1040100,28,20542,-50
2021-02-26 10:38:10,41.22,9.40,41.22,41.22,1035824,28,20014,-49
2021-02-26 10:38:40,41.97,9.35,41.97,41.97,1036143,28,20049,-52
2021-02-26 10:39:11,46.72,8.55,46.72,46.72,1040129,28,20466,-48
2021-02-26 10:39:41,42.53,8.52,42.53,42.53,1040207,28,20044,-49
2021-02-26 10:40:12,43.65,8.52,43.65,43.65,1039951,28,20013,-49
2021-02-26 10:40:42,41.63,8.52,41.63,41.63,1040225,28,20139,-50
2021-02-26 10:41:12,39.92,8.50,39.92,39.92,1040413,28,20015,-50
2021-02-26 10:41:42,40.80,8.93,40.80,40.80,1040528,28,20429,-50
2021-02-26 10:42:13,36.10,8.48,36.10,36.10,1040417,28,20111,-49
2021-02-26 10:42:43,39.17,8.27,39.17,39.17,1040488,28,20009,-53
2021-02-26 10:43:15,32.65,8.18,32.65,32.65,1040500,28,20016,-49
2021-02-26 10:43:46,40.55,9.07,40.55,40.55,1040111,28,20111,-53
2021-02-26 10:44:16,45.53,8.70,45.53,45.53,1040457,28,20247,-50
2021-02-26 10:44:46,47.38,9.43,47.38,47.38,1040321,28,20017,-50
2021-02-26 10:45:16,46.45,8.32,46.45,46.45,1040179,28,20020,-50
2021-02-26 10:45:47,45.30,8.85,45.30,45.30,1040199,28,20021,-50
2021-02-26 10:46:17,30.98,7.80,30.98,30.98,1040396,28,20021,-52
2021-02-26 10:46:48,46.08,9.10,46.08,46.08,1040173,28,20062,-51
2021-02-26 10:47:18,48.63,9.10,48.63,48.63,1040435,28,20025,-50
2021-02-26 10:47:48,49.58,8.93,49.58,49.58,1040405,28,20097,-49
2021-02-26 10:48:19,44.40,8.13,44.40,44.40,1040377,28,20017,-49
2021-02-26 10:48:49,45.72,8.80,45.72,45.72,1040159,28,20029,-49
2021-02-26 10:49:20,46.90,8.15,46.90,46.90,1040247,28,20009,-50
2021-02-26 10:49:50,45.35,8.23,45.35,45.35,1040337,28,20005,-50
2021-02-26 10:50:20,47.38,9.27,47.38,47.38,1040096,28,20013,-52
2021-02-26 10:50:50,37.10,8.18,37.10,37.10,1040242,28,20335,-49
2021-02-26 10:51:21,45.17,8.95,45.17,45.17,1040272,28,20052,-50
2021-02-26 10:51:51,42.55,8.02,42.55,42.55,1040460,28,20010,-50
2021-02-26 10:52:22,38.78,7.95,38.78,38.78,1040265,28,20467,-50
2021-02-26 10:52:52,42.72,9.18,42.72,42.72,1040267,28,20001,-50
2021-02-26 10:53:22,44.30,9.85,44.30,44.30,1040281,28,20006,-54
2021-02-26 10:53:53,36.42,8.85,36.42,36.42,1040297,28,20439,-50
2021-02-26 10:54:23,36.20,8.20,36.20,36.20,1040447,28,20016,-50
2021-02-26 10:54:53,46.92,9.40,46.92,46.92,1040245,28,20010,-49
2021-02-26 10:55:23,38.70,7.78,38.70,38.70,1040053,28,20147,-51
2021-02-26 10:55:54,40.30,8.80,40.30,40.30,1040357,28,20048,-50
2021-02-26 10:56:24,44.22,9.45,44.22,44.22,1040287,28,20378,-49
2021-02-26 10:56:54,42.15,8.85,42.15,42.15,1040031,28,20014,-49
2021-02-26 10:57:25,32.28,8.32,32.28,32.28,1040240,28,20524,-49
2021-02-26 10:57:55,43.20,8.18,43.20,43.20,1040289,28,20005,-49
2021-02-26 10:58:28,38.28,8.27,38.28,38.28,1040570,28,20009,-51
2021-02-26 10:58:59,34.45,8.05,34.45,34.45,1040226,28,20009,-51
2021-02-26 10:59:29,39.13,7.82,39.13,39.13,1040339,28,20244,-50
2021-02-26 10:59:59,42.95,7.93,42.95,42.95,1040326,28,20020,-49
2021-02-26 11:00:29,35.70,7.47,35.70,35.70,1039751,28,20033,-49
2021-02-26 11:01:00,39.22,8.32,39.22,39.22,1039678,28,20085,-51
2021-02-26 11:01:30,42.83,9.02,42.83,42.83,1039933,28,20013,-51
2021-02-26 11:02:00,48.30,9.10,48.30,48.30,1040000,28,20013,-50
2021-02-26 11:02:33,45.92,8.85,45.92,45.92,1040263,28,20021,-50
2021-02-26 11:03:03,46.40,8.82,46.40,46.40,1039717,28,20016,-50
2021-02-26 11:03:34,40.42,8.35,40.42,40.42,1037937,28,20252,-50
2021-02-26 11:04:04,45.13,8.10,45.13,45.13,1040267,28,20056,-52
2021-02-26 11:04:34,44.30,8.75,44.30,44.30,1040371,28,20020,-49
2021-02-26 11:05:05,44.53,8.65,44.53,44.53,1040248,28,20470,-50
2021-02-26 11:05:35,38.40,7.82,38.40,38.40,1040057,28,20020,-49
2021-02-26 11:06:06,51.00,8.95,51.00,51.00,1040420,28,20033,-51
2021-02-26 11:06:37,41.25,8.43,41.25,41.25,1040087,28,20010,-51
2021-02-26 11:07:07,45.10,8.57,45.10,45.10,1040116,28,20716,-48
2021-02-26 11:07:38,44.47,8.70,44.47,44.47,1038124,28,20144,-49
2021-02-26 11:08:08,46.85,8.52,46.85,46.85,1031827,28,20018,-50
2021-02-26 11:08:39,36.28,7.72,36.28,36.28,1036094,28,20518,-50
2021-02-26 11:09:12,40.47,8.20,40.47,40.47,1031833,28,20101,-51
2021-02-26 11:09:42,43.15,8.05,43.15,43.15,1033524,28,20026,-50
2021-02-26 11:10:13,38.30,8.32,38.30,38.30,1043912,28,20255,-51
2021-02-26 11:10:45,44.92,7.90,44.92,44.92,1043932,28,20028,-52
2021-02-26 11:11:15,42.50,8.20,42.50,42.50,1044516,28,20092,-51
2021-02-26 11:11:45,43.60,8.18,43.60,43.60,1044608,28,20917,-49
2021-02-26 11:12:16,44.63,7.93,44.63,44.63,1044274,28,20465,-50
2021-02-26 11:12:46,48.70,8.88,48.70,48.70,1040263,28,20385,-49
2021-02-26 11:13:16,37.50,8.30,37.50,37.50,1040296,28,20041,-49
2021-02-26 11:13:46,46.08,9.38,46.08,46.08,1040047,28,20014,-49
2021-02-26 11:14:17,41.10,7.82,41.10,41.10,1044169,28,20009,-49
2021-02-26 11:14:48,46.92,8.70,46.92,46.92,1044719,28,20383,-51
2021-02-26 11:15:18,50.16,9.06,50.16,50.16,1044429,28,20036,-48
2021-02-26 11:15:49,37.65,7.72,37.65,37.65,1044404,28,20112,-50
2021-02-26 11:16:19,42.88,7.93,42.88,42.88,1040610,28,20005,-48
2021-02-26 11:16:49,50.25,8.75,50.25,50.25,1040455,28,20009,-50
2021-02-26 11:17:19,33.47,7.45,33.47,33.47,1040424,28,20010,-49
2021-02-26 11:17:50,39.05,9.50,39.05,39.05,1040772,28,20059,-50
2021-02-26 11:18:20,38.60,9.00,38.60,38.60,1040890,28,20322,-51
2021-02-26 11:18:50,42.83,7.85,42.83,42.83,1039656,28,20089,-50
2021-02-26 11:19:21,36.88,7.88,36.88,36.88,1036964,28,20006,-48
2021-02-26 11:19:51,44.67,8.30,44.67,44.67,1036346,28,20064,-48
2021-02-26 11:20:21,41.88,9.38,41.88,41.88,1036593,28,20006,-48
2021-02-26 11:20:52,38.88,8.38,38.88,38.88,1036257,28,20014,-48
2021-02-26 11:21:22,45.45,8.80,45.45,45.45,1032646,28,20399,-49
2021-02-26 11:21:53,39.90,7.50,39.90,39.90,1036624,28,20006,-50
2021-02-26 11:22:23,41.47,7.70,41.47,41.47,1032871,28,20016,-49
2021-02-26 11:22:53,40.13,8.82,40.13,40.13,1032858,28,20022,-50
2021-02-26 11:23:25,42.17,7.93,42.17,42.17,1036389,28,20018,-49
2021-02-26 11:23:55,47.12,7.66,47.12,47.12,1036316,28,20010,-49
2021-02-26 11:24:25,41.88,8.20,41.88,41.88,1036648,28,20505,-49
2021-02-26 11:24:55,43.42,8.35,43.42,43.42,1032585,28,20038,-49
2021-02-26 11:25:26,50.50,8.45,50.50,50.50,1032528,28,20010,-49
2021-02-26 11:25:56,39.08,7.50,39.08,39.08,1032503,28,20121,-49
2021-02-26 11:26:28,57.10,8.98,57.10,57.10,1032595,28,20348,-52
2021-02-26 11:27:02,46.70,8.20,46.70,46.70,1037265,28,20100,-51
2021-02-26 11:27:32,42.06,7.98,42.06,42.06,1036602,28,20014,-47
2021-02-26 11:28:02,45.03,8.07,45.03,45.03,1036550,28,20100,-49
2021-02-26 11:28:33,44.42,8.10,44.42,44.42,1032428,28,20042,-48
2021-02-26 11:29:03,41.90,7.88,41.90,41.90,1033183,28,20383,-50
2021-02-26 11:29:33,45.25,8.32,45.25,45.25,1036675,28,20018,-49
2021-02-26 11:30:04,49.38,8.20,49.38,49.38,1032289,28,20042,-49
2021-02-26 11:30:34,42.50,7.60,42.50,42.50,1036367,28,20144,-49
2021-02-26 11:31:04,35.78,7.00,35.78,35.78,1036319,28,20010,-51
2021-02-26 11:31:36,44.17,8.43,44.17,44.17,1036574,28,20425,-49
2021-02-26 11:32:06,40.70,8.34,40.70,40.70,1036784,28,20006,-48
2021-02-26 11:32:36,44.67,8.48,44.67,44.67,1036847,28,20025,-49
2021-02-26 11:33:07,45.05,8.23,45.05,45.05,1036773,28,20137,-49
2021-02-26 11:33:37,37.20,7.95,37.20,37.20,1036631,28,20037,-51
2021-02-26 11:34:07,49.33,8.68,49.33,49.33,1036803,28,20025,-49
2021-02-26 11:34:37,41.55,7.60,41.55,41.55,1036484,28,20006,-49
2021-02-26 11:35:09,49.40,7.90,49.40,49.40,1036547,28,20012,-52
2021-02-26 11:35:39,37.52,7.62,37.52,37.52,1036489,28,20432,-52
2021-02-26 11:36:10,34.38,7.25,34.38,34.38,1036567,28,20010,-50
2021-02-26 11:36:40,37.17,6.57,37.17,37.17,1036372,28,20034,-51
2021-02-26 11:37:10,44.22,8.10,44.22,44.22,1036450,28,20017,-50
2021-02-26 11:37:40,36.58,7.75,36.58,36.58,1036520,28,20013,-50
2021-02-26 11:38:11,44.37,7.60,44.37,44.37,1036515,28,20010,-49
2021-02-26 11:38:41,45.08,8.65,45.08,45.08,1036847,28,20006,-49
2021-02-26 11:39:11,38.30,7.72,38.30,38.30,1036833,28,20021,-49
2021-02-26 11:39:42,33.85,7.78,33.85,33.85,1036423,28,20096,-49
2021-02-26 11:40:12,37.17,7.63,37.17,37.17,1036494,28,20033,-51
2021-02-26 11:40:43,36.42,7.53,36.42,36.42,1032046,28,20070,-51
2021-02-26 11:41:13,36.08,8.15,36.08,36.08,1032222,28,20015,-49
2021-02-26 11:41:45,42.50,7.68,42.50,42.50,1036462,28,20084,-50
2021-02-26 11:42:16,45.30,7.20,45.30,45.30,1036551,28,20010,-49
2021-02-26 11:42:46,50.28,8.07,50.28,50.28,1036733,28,20018,-49
2021-02-26 11:43:16,37.38,7.80,37.38,37.38,1036656,28,20010,-51
2021-02-26 11:43:47,44.72,7.35,44.72,44.72,1032396,28,20010,-49
2021-02-26 11:44:17,37.78,6.78,37.78,37.78,1032421,28,20426,-48
2021-02-26 11:44:47,47.72,8.18,47.72,47.72,1032309,28,20022,-48
2021-02-26 11:45:17,43.10,7.45,43.10,43.10,1036341,28,20006,-49
2021-02-26 11:45:48,47.05,7.65,47.05,47.05,1036385,28,20521,-49
2021-02-26 11:46:18,40.28,6.97,40.28,40.28,1036619,28,20018,-48
2021-02-26 11:46:51,44.00,7.82,44.00,44.00,1036415,28,20100,-48
2021-02-26 11:47:21,37.70,6.60,37.70,37.70,1036309,28,20032,-49
2021-02-26 11:47:51,50.17,8.07,50.17,50.17,1036755,28,20010,-49
2021-02-26 11:48:25,39.55,8.20,39.55,39.55,1036725,28,20032,-48
2021-02-26 11:48:55,35.12,6.98,35.12,35.12,1036669,28,20017,-48
2021-02-26 11:49:25,44.10,7.63,44.10,44.10,1036744,28,20018,-49
2021-02-26 11:49:56,42.47,6.60,42.47,42.47,1036368,28,20072,-49
2021-02-26 11:50:26,37.50,7.10,37.50,37.50,1036311,28,20049,-48
2021-02-26 11:50:56,39.25,7.65,39.25,39.25,1036168,28,20017,-48
2021-02-26 11:51:26,34.15,7.15,34.15,34.15,1036990,28,20477,-49
2021-02-26 11:51:57,44.20,7.50,44.20,44.20,1042699,28,20018,-50
2021-02-26 11:52:27,34.25,7.78,34.25,34.25,1041956,28,20016,-49
2021-02-26 11:52:57,32.40,7.03,32.40,32.40,1042361,28,20013,-48
2021-02-26 11:53:27,37.37,7.57,37.37,37.37,1034664,28,20120,-49
2021-02-26 11:53:58,46.03,7.28,46.03,46.03,1034039,28,20069,-49
2021-02-26 11:54:28,47.28,7.88,47.28,47.28,1035833,28,20475,-49
2021-02-26 11:54:58,35.80,7.70,35.80,35.80,1037565,28,20022,-48
2021-02-26 11:55:29,44.40,7.55,44.40,44.40,1036943,28,20066,-49
2021-02-26 11:55:59,40.22,8.80,40.22,40.22,1032222,28,20021,-49
2021-02-26 11:56:29,43.20,8.18,43.20,43.20,1032484,28,20018,-52
2021-02-26 11:57:00,41.45,7.20,41.45,41.45,1032288,28,20384,-49
2021-02-26 11:57:30,46.15,7.60,46.15,46.15,1032365,28,20029,-49
2021-02-26 11:58:00,43.83,8.35,43.83,43.83,1032511,28,20018,-49
2021-02-26 11:58:30,38.45,7.03,38.45,38.45,1033881,28,20038,-50
2021-02-26 11:59:01,37.15,6.85,37.15,37.15,1033437,28,20006,-49
2021-02-26 11:59:31,44.55,8.52,44.55,44.55,1038325,28,20025,-49
2021-02-26 12:00:01,50.22,7.95,50.22,50.22,1041851,28,20001,-50
2021-02-26 12:00:31,38.28,7.95,38.28,38.28,1040884,28,20473,-49
2021-02-26 12:01:03,36.83,6.65,36.83,36.83,1042895,28,20009,-50
2021-02-26 12:01:33,46.28,8.16,46.28,46.28,1042149,28,20017,-49
2021-02-26 12:02:04,47.50,7.95,47.50,47.50,1037297,28,20017,-50
2021-02-26 12:02:34,45.40,8.23,45.40,45.40,1037899,28,20446,-48
2021-02-26 12:03:04,44.00,7.90,44.00,44.00,1038843,28,20435,-50
2021-02-26 12:03:34,37.92,7.15,37.92,37.92,1038195,28,20045,-50
2021-02-26 12:04:05,49.88,8.02,49.88,49.88,1041422,28,20105,-49
2021-02-26 12:04:35,39.22,7.72,39.22,39.22,1042017,28,20122,-47
2021-02-26 12:05:06,43.70,7.22,43.70,43.70,1038413,28,20017,-49
2021-02-26 12:05:36,39.78,8.06,39.78,39.78,1034327,28,20046,-51
2021-02-26 12:06:07,36.97,8.10,36.97,36.97,1029174,28,20023,-51
2021-02-26 12:06:40,33.67,7.75,33.67,33.67,1029659,28,20145,-49
2021-02-26 12:07:13,53.96,7.50,53.96,53.96,1035803,28,20101,-50
2021-02-26 12:07:43,41.50,7.42,41.50,41.50,1041462,28,20013,-49
2021-02-26 12:08:14,41.47,7.50,41.47,41.47,1042369,28,20116,-51
2021-02-26 12:08:44,42.13,7.90,42.13,42.13,1043253,28,20392,-50
2021-02-26 12:09:14,37.60,7.82,37.60,37.60,1042713,28,20523,-49
2021-02-26 12:09:44,43.00,7.72,43.00,43.00,1041699,28,20109,-50
2021-02-26 12:10:15,46.78,7.05,46.78,46.78,1042066,28,20040,-50
2021-02-26 12:10:45,32.45,6.82,32.45,32.45,1040486,28,20478,-50
2021-02-26 12:11:15,42.42,7.65,42.42,42.42,1041391,28,20035,-51
2021-02-26 12:11:45,31.83,7.25,31.83,31.83,1041980,28,20552,-52
2021-02-26 12:12:16,40.58,7.07,40.58,40.58,1043045,28,20024,-50
2021-02-26 12:12:46,34.97,6.70,34.97,34.97,1043123,28,20040,-49
2021-02-26 12:13:16,40.90,8.13,40.90,40.90,1041864,28,20101,-52
2021-02-26 12:13:47,33.78,7.22,33.78,33.78,1042643,28,20027,-53
2021-02-26 12:14:17,46.80,7.47,46.80,46.80,1044632,28,20021,-52
2021-02-26 12:14:47,35.70,7.50,35.70,35.70,1044974,28,20343,-50
2021-02-26 12:15:18,42.40,7.10,42.40,42.40,1044979,28,20346,-51
2021-02-26 12:15:48,40.40,7.88,40.40,40.40,1044401,28,20056,-51
2021-02-26 12:16:18,35.47,7.32,35.47,35.47,1041186,28,20017,-50
2021-02-26 12:16:48,39.63,7.80,39.63,39.63,1040671,28,20025,-51
2021-02-26 12:17:20,41.45,6.97,41.45,41.45,1040364,28,20365,-49
2021-02-26 12:17:51,44.30,7.36,44.30,44.30,1040323,28,20005,-50
2021-02-26 12:18:21,34.80,6.60,34.80,34.80,1040261,28,20021,-49
2021-02-26 12:18:51,37.97,8.00,37.97,37.97,1040483,28,20017,-50
2021-02-26 12:19:22,48.55,7.72,48.55,48.55,1040775,28,20064,-50
2021-02-26 12:19:52,50.38,7.60,50.38,50.38,1040714,28,20002,-49
2021-02-26 12:20:22,41.97,7.82,41.97,41.97,1040709,28,20395,-49
2021-02-26 12:20:53,31.75,7.72,31.75,31.75,1040683,28,20014,-49
2021-02-26 12:21:23,40.67,7.55,40.67,40.67,1036682,28,20375,-49
2021-02-26 12:21:53,28.88,6.85,28.88,28.88,1040339,28,20409,-49
2021-02-26 12:22:24,35.63,7.25,35.63,35.63,1040279,28,20390,-49
2021-02-26 12:22:54,41.20,7.57,41.20,41.20,1036424,28,20010,-50
2021-02-26 12:23:24,39.10,7.28,39.10,39.10,1036262,28,20410,-50
2021-02-26 12:23:54,36.70,6.75,36.70,36.70,1036244,28,20052,-51
2021-02-26 12:24:25,31.58,6.97,31.58,31.58,1036228,28,20060,-52
2021-02-26 12:24:55,42.47,7.88,42.47,42.47,1036716,28,20006,-50
2021-02-26 12:25:25,31.20,6.85,31.20,31.20,1036724,28,20014,-50
2021-02-26 12:25:56,41.63,8.13,41.63,41.63,1036761,28,20065,-52
2021-02-26 12:26:26,42.22,7.47,42.22,42.22,1036487,28,20068,-50
2021-02-26 12:26:57,39.85,7.07,39.85,39.85,1036687,28,20374,-51
2021-02-26 12:27:27,38.60,6.75,38.60,38.60,1036711,28,20013,-50
2021-02-26 12:27:57,43.35,7.45,43.35,43.35,1036596,28,20001,-49
2021-02-26 12:28:27,46.72,7.40,46.72,46.72,1039803,28,20093,-50
2021-02-26 12:28:58,45.05,7.38,45.05,45.05,1040441,28,20453,-50
2021-02-26 12:29:28,39.80,8.52,39.80,39.80,1032248,28,20498,-50
2021-02-26 12:29:58,48.35,7.32,48.35,48.35,1032271,28,20006,-51
2021-02-26 12:30:29,37.38,6.13,37.38,37.38,1032247,28,20010,-50
2021-02-26 12:30:59,37.15,7.03,37.15,37.15,1028122,28,20086,-51
2021-02-26 12:31:29,43.28,7.50,43.28,43.28,1036495,28,20001,-49
2021-02-26 12:32:00,36.53,7.35,36.53,36.53,1032158,28,20086,-50
2021-02-26 12:32:30,35.25,6.65,35.25,35.25,1023931,28,20041,-54
2021-02-26 12:33:01,41.53,7.78,41.53,41.53,1024224,28,20489,-50
2021-02-26 12:33:31,42.92,6.57,42.92,42.92,1028182,28,20041,-50
2021-02-26 12:34:04,36.45,7.82,36.45,36.45,1024257,28,20405,-54
2021-02-26 12:34:35,40.47,8.10,40.47,40.47,1032896,28,20003,-50
2021-02-26 12:35:06,46.15,7.53,46.15,46.15,1036661,28,20703,-53
2021-02-26 12:35:36,39.28,7.63,39.28,39.28,1036523,28,20014,-50
2021-02-26 12:36:06,42.55,7.97,42.55,42.55,1037609,28,20006,-51
2021-02-26 12:36:37,43.22,8.90,43.22,43.22,1039567,28,20339,-50
2021-02-26 12:37:07,33.63,7.95,33.63,33.63,1037538,28,20447,-53
2021-02-26 12:37:38,36.15,7.25,36.15,36.15,1038498,28,20378,-49
2021-02-26 12:38:08,36.35,7.65,36.35,36.35,1040640,28,20005,-50
2021-02-26 12:38:39,46.40,7.97,46.40,46.40,1040348,28,20005,-51
2021-02-26 12:39:09,39.53,7.35,39.53,39.53,1039782,28,20128,-51
2021-02-26 12:39:39,43.10,7.07,43.10,43.10,1040662,28,20005,-51
2021-02-26 12:40:10,35.15,7.90,35.15,35.15,1040223,28,20005,-49
2021-02-26 12:40:40,39.45,7.35,39.45,39.45,1040699,28,20522,-50
2021-02-26 12:41:11,42.03,6.93,42.03,42.03,1040596,28,20395,-50
2021-02-26 12:41:41,40.15,7.68,40.15,40.15,1040631,28,20155,-50
2021-02-26 12:42:11,43.17,7.90,43.17,43.17,1040725,28,20453,-51
2021-02-26 12:42:41,32.95,7.30,32.95,32.95,1040092,28,20044,-55
2021-02-26 12:43:12,39.88,7.05,39.88,39.88,1038582,28,20378,-51
2021-02-26 12:43:42,37.20,7.32,37.20,37.20,1040317,28,20171,-51
2021-02-26 12:44:15,44.17,8.00,44.17,44.17,1040112,28,20009,-51
2021-02-26 12:44:45,35.30,7.53,35.30,35.30,1032506,28,20391,-50
2021-02-26 12:45:15,45.13,7.50,45.13,45.13,1032242,28,20241,-53
2021-02-26 12:45:46,50.92,8.27,50.92,50.92,1036274,28,20466,-49
2021-02-26 12:46:16,33.53,7.45,33.53,33.53,1036612,28,20006,-51
2021-02-26 12:46:46,45.42,7.43,45.42,45.42,1040284,28,20016,-49
2021-02-26 12:47:17,41.20,7.45,41.20,41.20,1040179,28,20096,-51
2021-02-26 12:47:47,43.47,7.43,43.47,43.47,1040384,28,20016,-49
2021-02-26 12:48:17,39.53,8.30,39.53,39.53,1040614,28,20062,-53
2021-02-26 12:48:48,40.47,7.15,40.47,40.47,1040582,28,20466,-53
2021-02-26 12:49:18,37.55,7.43,37.55,37.55,1040574,28,20010,-52
2021-02-26 12:49:49,41.88,7.65,41.88,41.88,1040754,28,20431,-50
2021-02-26 12:50:19,37.45,7.72,37.45,37.45,1040783,28,20010,-52
2021-02-26 12:50:50,37.70,7.60,37.70,37.70,1041973,28,20013,-50
2021-02-26 12:51:20,41.75,7.32,41.75,41.75,1040764,28,20059,-53
2021-02-26 12:51:51,40.35,7.82,40.35,40.35,1041865,28,20462,-50
2021-02-26 12:52:21,44.10,7.50,44.10,44.10,1043041,28,20017,-50
2021-02-26 12:52:51,39.63,7.20,39.63,39.63,1040136,28,20116,-52
2021-02-26 12:53:22,34.97,7.20,34.97,34.97,1032072,28,20014,-51
2021-02-26 12:53:52,38.30,7.18,38.30,38.30,1032066,28,20010,-50
2021-02-26 12:54:22,36.25,6.93,36.25,36.25,1032220,28,20391,-51
2021-02-26 12:54:53,45.05,7.32,45.05,45.05,1036378,28,20010,-49
2021-02-26 12:55:23,41.03,7.05,41.03,41.03,1040360,28,20010,-52
2021-02-26 12:55:54,39.72,6.97,39.72,39.72,1040465,28,20718,-50
2021-02-26 12:56:24,53.75,8.02,53.75,53.75,1040499,28,20017,-53
2021-02-26 12:56:54,51.53,7.95,51.53,51.53,1040546,28,20001,-52
2021-02-26 12:57:24,32.78,6.93,32.78,32.78,1040611,28,20051,-51
2021-02-26 12:57:55,44.67,8.43,44.67,44.67,1039940,28,20625,-50
2021-02-26 12:58:25,45.45,8.18,45.45,45.45,1040306,28,20394,-48
2021-02-26 12:58:55,43.35,7.30,43.35,43.35,1040337,28,20026,-50
2021-02-26 12:59:26,33.92,6.60,33.92,33.92,1040354,28,20029,-50
2021-02-26 12:59:56,36.70,7.22,36.70,36.70,1040601,28,20006,-53
2021-02-26 13:00:29,34.85,7.22,34.85,34.85,1041050,28,20008,-50
2021-02-26 13:01:00,35.35,7.32,35.35,35.35,1040668,28,20131,-51
2021-02-26 13:01:30,36.75,6.25,36.75,36.75,1040589,28,20863,-50
2021-02-26 13:02:00,38.75,7.20,38.75,38.75,1036230,28,20014,-50
2021-02-26 13:02:31,44.20,7.07,44.20,44.20,1036524,28,20410,-51
2021-02-26 13:03:01,39.38,7.93,39.38,39.38,1036175,28,20061,-48
2021-02-26 13:03:31,34.65,6.90,34.65,34.65,1035927,28,20538,-51
2021-02-26 13:04:02,42.38,6.80,42.38,42.38,1036038,28,20455,-48
2021-02-26 13:04:32,50.03,8.07,50.03,50.03,1036241,28,20009,-49
2021-02-26 13:05:02,37.08,7.05,37.08,37.08,1037415,28,20013,-51
2021-02-26 13:05:33,40.13,6.55,40.13,40.13,1040262,28,20084,-52
2021-02-26 13:06:03,41.45,7.53,41.45,41.45,1044496,28,20473,-49
2021-02-26 13:06:33,39.03,6.88,39.03,39.03,1044639,28,20072,-51
2021-02-26 13:07:04,38.53,6.95,38.53,38.53,1044677,28,20092,-51
2021-02-26 13:07:34,43.20,6.63,43.20,43.20,1036634,28,20064,-52
2021-02-26 13:08:05,44.15,7.38,44.15,44.15,1036286,28,20041,-52
2021-02-26 13:08:35,36.08,6.55,36.08,36.08,1032259,28,20038,-49
2021-02-26 13:09:06,43.22,7.93,43.22,43.22,1032374,28,20061,-50
2021-02-26 13:09:37,37.30,7.55,37.30,37.30,1040431,28,20016,-49
2021-02-26 13:10:07,41.60,6.97,41.60,41.60,1040302,28,20044,-51
2021-02-26 13:10:38,42.10,7.35,42.10,42.10,1040718,28,20009,-52
2021-02-26 13:11:08,40.88,8.00,40.88,40.88,1040305,28,20068,-49
2021-02-26 13:11:38,42.60,7.43,42.60,42.60,1040416,28,20393,-52
2021-02-26 13:12:09,36.00,7.63,36.00,36.00,1040384,28,20366,-50
2021-02-26 13:12:39,42.03,7.10,42.03,42.03,1040284,28,20100,-51
2021-02-26 13:13:09,36.55,6.85,36.55,36.55,1040274,28,20017,-50
2021-02-26 13:13:40,42.10,6.70,42.10,42.10,1040599,28,20099,-50
2021-02-26 13:14:10,37.40,7.72,37.40,37.40,1040650,28,20013,-49
2021-02-26 13:14:40,42.72,7.43,42.72,42.72,1040723,28,20374,-51
2021-02-26 13:15:11,43.83,7.18,43.83,43.83,1040551,28,20097,-50
2021-02-26 13:15:41,35.20,6.82,35.20,35.20,1040039,28,20072,-50
2021-02-26 13:16:11,40.33,6.85,40.33,40.33,1031992,28,20056,-51
2021-02-26 13:16:42,41.70,6.75,41.70,41.70,1032023,28,20010,-49
2021-02-26 13:17:12,36.28,7.28,36.28,36.28,1031861,28,20519,-49
2021-02-26 13:17:45,56.20,8.25,56.20,56.20,1032137,28,20021,-48
2021-02-26 13:18:15,40.30,7.68,40.30,40.30,1032344,28,20026,-49
2021-02-26 13:18:45,37.60,7.30,37.60,37.60,1027920,28,20266,-48
2021-02-26 13:19:15,43.22,7.68,43.22,43.22,1028186,28,20019,-49
2021-02-26 13:19:46,36.78,6.32,36.78,36.78,1032383,28,20019,-47
2021-02-26 13:20:16,44.25,7.53,44.25,44.25,1036311,28,20113,-50
2021-02-26 13:20:46,44.97,6.82,44.97,44.97,1035902,28,20069,-48
2021-02-26 13:21:17,36.35,7.40,36.35,36.35,1035999,28,20402,-49
2021-02-26 13:21:47,51.03,6.85,51.03,51.03,1036221,28,20022,-48
2021-02-26 13:22:17,38.53,6.82,38.53,38.53,1036247,28,20056,-50
2021-02-26 13:22:47,41.78,7.93,41.78,41.78,1036024,28,20014,-49
2021-02-26 13:23:18,38.22,7.05,38.22,38.22,1035798,28,20375,-49
2021-02-26 13:23:48,47.08,7.22,47.08,47.08,1039535,28,20010,-49
2021-02-26 13:24:18,43.13,8.20,43.13,43.13,1040354,28,20010,-49
2021-02-26 13:24:49,41.40,7.18,41.40,41.40,1039990,28,20048,-49
2021-02-26 13:25:19,48.05,7.25,48.05,48.05,1040382,28,20501,-49
2021-02-26 13:25:50,41.25,7.13,41.25,41.25,1040666,28,20027,-52
2021-02-26 13:26:20,38.95,7.07,38.95,38.95,1040666,28,20052,-49
2021-02-26 13:26:52,45.40,7.15,45.40,45.40,1040612,28,20390,-49
2021-02-26 13:27:22,34.13,7.03,34.13,34.13,1039907,28,20445,-50
2021-02-26 13:27:53,45.33,7.03,45.33,45.33,1040362,28,20252,-50
2021-02-26 13:28:23,40.47,7.32,40.47,40.47,1032249,28,20026,-49
2021-02-26 13:28:54,39.95,7.53,39.95,39.95,1032207,28,20054,-51
2021-02-26 13:29:24,34.72,7.80,34.72,34.72,1036129,28,20352,-49
2021-02-26 13:29:56,39.85,7.35,39.85,39.85,1036259,28,20013,-49
2021-02-26 13:30:26,33.55,7.03,33.55,33.55,1040514,28,20078,-49
2021-02-26 13:30:57,35.40,7.05,35.40,35.40,1040499,28,20283,-50
2021-02-26 13:31:27,34.08,7.40,34.08,34.08,1040253,28,20013,-52
2021-02-26 13:31:57,37.38,7.25,37.38,37.38,1040688,28,20466,-51
2021-02-26 13:32:28,49.10,6.88,49.10,49.10,1040715,28,20013,-50
2021-02-26 13:32:58,43.67,6.82,43.67,43.67,1036020,28,20555,-51
2021-02-26 13:33:31,37.75,7.03,37.75,37.75,1031572,28,20352,-50
2021-02-26 13:34:01,44.78,7.70,44.78,44.78,1032166,28,20089,-49
2021-02-26 13:34:31,39.90,7.25,39.90,39.90,1032737,28,20253,-51
2021-02-26 13:35:02,37.88,7.15,37.88,37.88,1040217,28,20529,-50
2021-02-26 13:35:32,40.13,7.28,40.13,40.13,1040133,28,20013,-54
2021-02-26 13:36:02,48.97,7.35,48.97,48.97,1040459,28,20343,-48
2021-02-26 13:36:33,34.25,6.68,34.25,34.25,1040013,28,20091,-50
2021-02-26 13:37:04,43.00,7.65,43.00,43.00,1039945,28,20040,-49
2021-02-26 13:37:34,40.90,7.93,40.90,40.90,1039852,28,20009,-49
2021-02-26 13:38:04,44.95,8.40,44.95,44.95,1040204,28,20017,-50
2021-02-26 13:38:35,44.60,8.65,44.60,44.60,1036111,28,20018,-49
2021-02-26 13:39:05,45.40,8.07,45.40,45.40,1035965,28,20069,-50
2021-02-26 13:39:35,36.20,7.15,36.20,36.20,1031518,28,20100,-49
2021-02-26 13:40:07,36.53,8.13,36.53,36.53,1027661,28,20345,-50
2021-02-26 13:40:37,44.04,7.68,44.04,44.04,1030802,28,20014,-53
2021-02-26 13:41:07,41.85,7.30,41.85,41.85,1038922,28,20498,-50
2021-02-26 13:41:37,45.60,7.32,45.60,45.60,1037544,28,20010,-52
2021-02-26 13:42:08,40.08,7.63,40.08,40.08,1041616,28,20441,-51
2021-02-26 13:42:38,45.67,7.30,45.67,45.67,1038108,28,20014,-50
2021-02-26 13:43:08,44.55,7.90,44.55,44.55,1038645,28,20010,-53
2021-02-26 13:43:39,38.03,6.82,38.03,38.03,1033793,28,20045,-53
2021-02-26 13:44:10,37.88,6.63,37.88,37.88,1025293,28,20058,-52
2021-02-26 13:44:40,41.95,6.95,41.95,41.95,1024806,28,20058,-52
2021-02-26 13:45:11,40.22,6.97,40.22,40.22,1026177,28,20006,-49
2021-02-26 13:45:41,40.80,7.40,40.80,40.80,1030112,28,20019,-50
2021-02-26 13:46:11,39.33,6.90,39.33,39.33,1037580,28,20040,-51
2021-02-26 13:46:42,43.55,7.53,43.55,43.55,1041607,28,20559,-53
2021-02-26 13:47:12,45.20,7.53,45.20,45.20,1041437,28,20005,-50
2021-02-26 13:47:42,38.13,6.68,38.13,38.13,1041483,28,20016,-49
2021-02-26 13:48:12,38.63,6.82,38.63,38.63,1042849,28,20005,-49
2021-02-26 13:48:43,40.83,7.53,40.83,40.83,1042633,28,20024,-52
2021-02-26 13:49:13,46.40,7.43,46.40,46.40,1041578,28,20033,-50
2021-02-26 13:49:43,39.17,6.57,39.17,39.17,1041614,28,20155,-51
2021-02-26 13:50:14,39.53,7.60,39.53,39.53,1041272,28,20017,-50
2021-02-26 13:50:44,41.70,6.80,41.70,41.70,1037237,28,20049,-49
2021-02-26 13:51:14,39.00,7.78,39.00,39.00,1038620,28,20377,-51
2021-02-26 13:51:45,32.42,6.25,32.42,32.42,1034531,28,20014,-50
2021-02-26 13:52:15,46.65,7.72,46.65,46.65,1029492,28,20022,-49
2021-02-26 13:52:45,39.50,7.45,39.50,39.50,1033219,28,20015,-50
2021-02-26 13:53:16,47.17,7.00,47.17,47.17,1030128,28,20018,-50
2021-02-26 13:53:47,38.05,7.15,38.05,38.05,1034494,28,20179,-52
2021-02-26 13:54:17,38.72,7.05,38.72,38.72,1037931,28,20010,-50
2021-02-26 13:54:48,37.03,7.10,37.03,37.03,1037406,28,20257,-49
2021-02-26 13:55:18,45.92,6.97,45.92,45.92,1037656,28,20504,-49
2021-02-26 13:55:48,43.90,7.13,43.90,43.90,1038779,28,20029,-50
2021-02-26 13:56:19,40.22,7.90,40.22,40.22,1042335,28,20018,-50
2021-02-26 13:56:49,42.33,7.40,42.33,42.33,1037276,28,20018,-51
2021-02-26 13:57:19,42.67,7.97,42.67,42.67,1033124,28,20079,-50
2021-02-26 13:57:50,42.03,7.22,42.03,42.03,1033031,28,20014,-52
2021-02-26 13:58:20,40.65,7.68,40.65,40.65,1036428,28,20033,-50
2021-02-26 13:58:50,49.15,7.68,49.15,49.15,1033191,28,20010,-53
2021-02-26 13:59:20,42.40,7.53,42.40,42.40,1037685,28,20033,-51
2021-02-26 13:59:51,39.00,7.55,39.00,39.00,1042943,28,20005,-52
2021-02-26 14:00:22,43.17,8.13,43.17,43.17,1042456,28,20117,-50
2021-02-26 14:00:52,39.50,7.20,39.50,39.50,1041819,28,20044,-51
2021-02-26 14:01:22,39.97,6.95,39.97,39.97,1041900,28,20105,-51
2021-02-26 14:01:52,40.22,6.53,40.22,40.22,1043184,28,20079,-49
2021-02-26 14:02:23,45.78,7.00,45.78,45.78,1042559,28,20093,-49
2021-02-26 14:02:53,50.35,7.75,50.35,50.35,1041713,28,20033,-49
2021-02-26 14:03:23,36.08,7.28,36.08,36.08,1041129,28,20120,-52
2021-02-26 14:03:54,50.47,8.20,50.47,50.47,1044233,28,20005,-51
2021-02-26 14:04:24,32.08,6.65,32.08,32.08,1042532,28,20012,-49
2021-02-26 14:04:54,38.08,7.25,38.08,38.08,1042737,28,20066,-50
2021-02-26 14:05:24,52.65,7.95,52.65,52.65,1041530,28,20370,-48
2021-02-26 14:05:55,47.60,7.95,47.60,47.60,1041515,28,20054,-48
2021-02-26 14:06:25,40.42,7.90,40.42,40.42,1040623,28,20005,-49
2021-02-26 14:06:56,43.80,7.72,43.80,43.80,1042563,28,20033,-50
2021-02-26 14:07:26,40.97,7.63,40.97,40.97,1042929,28,20040,-50
2021-02-26 14:07:57,47.08,7.30,47.08,47.08,1042212,28,20481,-52
2021-02-26 14:08:27,50.75,7.97,50.75,50.75,1044326,28,20043,-50
2021-02-26 14:08:58,43.55,8.38,43.55,43.55,1043147,28,20017,-51
2021-02-26 14:09:28,42.28,7.70,42.28,42.28,1044581,28,20054,-50
2021-02-26 14:09:58,41.42,7.20,41.42,41.42,1044223,28,20013,-50
2021-02-26 14:10:28,39.70,7.38,39.70,39.70,1044157,28,20005,-50
2021-02-26 14:10:59,34.78,7.22,34.78,34.78,1043912,28,20355,-50
2021-02-26 14:11:29,40.40,7.25,40.40,40.40,1044194,28,20048,-51
2021-02-26 14:11:59,36.40,7.38,36.40,36.40,1044202,28,20001,-52
2021-02-26 14:12:30,42.88,7.35,42.88,42.88,1043827,28,20001,-50
2021-02-26 14:13:00,34.47,7.05,34.47,34.47,1043651,28,20351,-53
2021-02-26 14:13:30,37.92,7.85,37.92,37.92,1043697,28,20584,-50
2021-02-26 14:14:00,51.13,7.05,51.13,51.13,1040073,28,20087,-53
2021-02-26 14:14:31,33.60,6.72,33.60,33.60,1044218,28,20009,-50
2021-02-26 14:15:01,48.45,7.85,48.45,48.45,1044220,28,20005,-49
2021-02-26 14:15:31,39.63,6.72,39.63,39.63,1044275,28,20005,-49
2021-02-26 14:16:02,40.42,7.47,40.42,40.42,1043283,28,20009,-52
2021-02-26 14:16:32,36.40,7.35,36.40,36.40,1040341,28,20492,-51
2021-02-26 14:17:02,39.30,7.50,39.30,39.30,1040239,28,20013,-51
2021-02-26 14:17:33,40.78,7.22,40.78,40.78,1040007,28,20370,-52
2021-02-26 14:18:03,37.00,6.95,37.00,37.00,1040031,28,20012,-49
2021-02-26 14:18:33,36.92,6.93,36.92,36.92,1040013,28,20443,-51
2021-02-26 14:19:04,35.63,6.60,35.63,35.63,1039240,28,20013,-49
2021-02-26 14:19:34,38.42,7.43,38.42,38.42,1040288,28,20019,-52
2021-02-26 14:20:05,33.63,6.57,33.63,33.63,1040636,28,20005,-48
2021-02-26 14:20:35,41.65,7.80,41.65,41.65,1040184,28,20578,-52
2021-02-26 14:21:05,50.33,8.38,50.33,50.33,1040282,28,20058,-50
2021-02-26 14:21:35,32.45,6.93,32.45,32.45,1040511,28,20029,-50
2021-02-26 14:22:06,48.95,8.10,48.95,48.95,1040699,28,20037,-49
2021-02-26 14:22:36,35.17,7.00,35.17,35.17,1040388,28,20021,-48
2021-02-26 14:23:07,39.95,7.10,39.95,39.95,1040409,28,20016,-49
2021-02-26 14:23:37,44.03,7.22,44.03,44.03,1040330,28,20351,-49
2021-02-26 14:24:07,40.45,7.43,40.45,40.45,1040535,28,20071,-48
2021-02-26 14:24:38,37.63,7.53,37.63,37.63,1040511,28,20010,-49
2021-02-26 14:25:08,39.60,7.65,39.60,39.60,1040277,28,20014,-50
2021-02-26 14:25:40,36.30,6.65,36.30,36.30,1040270,28,20339,-49
2021-02-26 14:26:11,44.48,7.78,44.48,44.48,1040359,28,20100,-49
2021-02-26 14:26:41,37.22,6.43,37.22,37.22,1038898,28,20018,-51
2021-02-26 14:27:13,39.03,6.95,39.03,39.03,1040055,28,20100,-48
2021-02-26 14:27:43,40.52,7.62,40.52,40.52,1039716,28,20013,-50
2021-02-26 14:28:13,44.08,8.45,44.08,44.08,1040439,28,20481,-50
2021-02-26 14:28:44,44.05,7.20,44.05,44.05,1040163,28,20009,-49
2021-02-26 14:29:14,33.28,7.07,33.28,33.28,1035931,28,20030,-51
2021-02-26 14:29:44,34.60,6.43,34.60,34.60,1036056,28,20021,-49
2021-02-26 14:30:15,47.85,7.07,47.85,47.85,1036174,28,20582,-50
2021-02-26 14:30:45,37.03,6.70,37.03,37.03,1039983,28,20021,-50
2021-02-26 14:31:15,44.63,7.80,44.63,44.63,1040321,28,20476,-49
2021-02-26 14:31:46,35.47,7.05,35.47,35.47,1040372,28,20022,-52
2021-02-26 14:32:16,37.70,6.93,37.70,37.70,1040521,28,20363,-49
2021-02-26 14:32:46,38.60,7.17,38.60,38.60,1040395,28,20093,-53
2021-02-26 14:33:17,44.07,8.23,44.07,44.07,1040440,28,20036,-51
2021-02-26 14:33:47,43.00,7.90,43.00,43.00,1040256,28,20215,-49
2021-02-26 14:34:17,41.57,7.73,41.57,41.57,1039831,28,20151,-51
2021-02-26 14:34:48,42.60,7.13,42.60,42.60,1040471,28,20419,-49
2021-02-26 14:35:18,36.37,7.60,36.37,36.37,1038503,28,20022,-51
2021-02-26 14:35:49,44.30,6.80,44.30,44.30,1040035,28,20028,-49
2021-02-26 14:36:20,49.20,7.90,49.20,49.20,1039912,28,20025,-49
2021-02-26 14:36:50,41.44,6.70,41.44,41.44,1040001,28,20024,-51
2021-02-26 14:37:21,34.50,7.63,34.50,34.50,1042709,28,20095,-51
2021-02-26 14:37:51,53.00,7.95,53.00,53.00,1036249,28,20037,-50
2021-02-26 14:38:21,47.13,8.13,47.13,47.13,1036091,28,20017,-49
2021-02-26 14:38:51,32.05,7.15,32.05,32.05,1035922,28,20423,-50
2021-02-26 14:39:22,42.88,7.03,42.88,42.88,1039526,28,20101,-49
2021-02-26 14:39:52,46.40,7.50,46.40,46.40,1031700,28,20492,-48
2021-02-26 14:40:23,36.15,7.05,36.15,36.15,1035823,28,20536,-53
2021-02-26 14:40:53,40.42,7.28,40.42,40.42,1027941,28,20011,-48
2021-02-26 14:41:24,46.97,7.13,46.97,46.97,1027926,28,20487,-49
2021-02-26 14:41:54,38.35,6.55,38.35,38.35,1028176,28,20106,-49
2021-02-26 14:42:25,32.50,6.65,32.50,32.50,1028005,28,20011,-50
2021-02-26 14:42:55,37.78,7.28,37.78,37.78,1036119,28,20014,-50
2021-02-26 14:43:25,46.78,7.07,46.78,46.78,1036376,28,20018,-50
2021-02-26 14:43:56,38.63,7.13,38.63,38.63,1036329,28,20021,-53
2021-02-26 14:44:27,49.50,7.02,49.50,49.50,1035979,28,20061,-50
2021-02-26 14:44:57,53.53,7.32,53.53,53.53,1035999,28,20014,-49
2021-02-26 14:45:27,42.03,7.30,42.03,42.03,1035974,28,20045,-48
2021-02-26 14:45:58,38.58,6.32,38.58,38.58,1036155,28,20044,-50
2021-02-26 14:46:28,38.95,7.30,38.95,38.95,1036405,28,20002,-50
2021-02-26 14:46:58,35.13,7.18,35.13,35.13,1036091,28,20018,-50
2021-02-26 14:47:29,39.35,7.15,39.35,39.35,1035893,28,20016,-55
2021-02-26 14:47:59,39.85,6.47,39.85,39.85,1036093,28,20025,-51
2021-02-26 14:48:30,39.92,7.10,39.92,39.92,1035781,28,20345,-49
2021-02-26 14:49:01,43.58,7.57,43.58,43.58,1036352,28,20025,-50
2021-02-26 14:49:31,37.25,7.65,37.25,37.25,1036029,28,20268,-49
2021-02-26 14:50:01,45.40,7.88,45.40,45.40,1035514,28,20342,-52
2021-02-26 14:50:32,48.33,7.35,48.33,48.33,1031414,28,20456,-50
2021-02-26 14:51:03,41.90,7.57,41.90,41.90,1031531,28,20037,-51
2021-02-26 14:51:33,43.28,7.40,43.28,43.28,1036183,28,20029,-49
2021-02-26 14:52:03,44.08,7.22,44.08,44.08,1032893,28,20084,-55
2021-02-26 14:52:34,47.03,7.38,47.03,47.03,1036568,28,20037,-51
2021-02-26 14:53:04,37.55,6.60,37.55,37.55,1036884,28,20046,-50
2021-02-26 14:53:35,39.80,7.75,39.80,39.80,1032690,28,20018,-50
2021-02-26 14:54:05,47.92,7.00,47.92,47.92,1032931,28,20053,-51
2021-02-26 14:54:35,33.80,6.88,33.80,33.80,1036834,28,20606,-50
2021-02-26 14:55:06,39.00,6.95,39.00,39.00,1032836,28,20030,-49
2021-02-26 14:55:36,38.45,6.90,38.45,38.45,1036757,28,20025,-51
2021-02-26 14:56:06,36.88,7.25,36.88,36.88,1037020,28,20018,-50
2021-02-26 14:56:37,46.40,7.38,46.40,46.40,1032851,28,20022,-50
2021-02-26 14:57:07,43.53,6.53,43.53,43.53,1036742,28,20021,-49
2021-02-26 14:57:37,45.55,7.00,45.55,45.55,1036901,28,20072,-50
2021-02-26 14:58:08,39.70,7.30,39.70,39.70,1036893,28,20002,-51
2021-02-26 14:58:40,32.63,6.80,32.63,32.63,1036916,28,20006,-51
2021-02-26 14:59:10,35.45,7.75,35.45,35.45,1036873,28,20006,-51
2021-02-26 14:59:41,38.15,7.05,38.15,38.15,1036868,28,20725,-50
2021-02-26 15:00:12,49.17,8.13,49.17,49.17,1036939,28,20018,-50
2021-02-26 15:00:42,36.80,7.22,36.80,36.80,1032716,28,20006,-49
2021-02-26 15:01:13,50.15,7.68,50.15,50.15,1032923,28,20106,-50
2021-02-26 15:01:43,42.17,6.97,42.17,42.17,1020717,29,20136,-49
2021-02-26 15:02:13,48.22,6.97,48.22,48.22,1020763,29,20103,-50
2021-02-26 15:02:44,35.70,7.32,35.70,35.70,1028843,28,20548,-50
2021-02-26 15:03:14,37.83,6.25,37.83,37.83,1028757,28,20074,-51
2021-02-26 15:03:44,35.28,6.60,35.28,35.28,1036890,28,20014,-50
2021-02-26 15:04:14,36.63,6.97,36.63,36.63,1037188,28,20006,-50
2021-02-26 15:04:45,44.50,7.13,44.50,44.50,1037073,28,20014,-50
2021-02-26 15:05:15,43.45,7.18,43.45,43.45,1037097,28,20123,-50
2021-02-26 15:05:46,35.97,7.30,35.97,35.97,1037012,28,20101,-49
2021-02-26 15:06:16,43.28,7.80,43.28,43.28,1037228,28,20006,-50
2021-02-26 15:06:46,42.05,6.75,42.05,42.05,1037272,28,20018,-49
2021-02-26 15:07:16,41.45,6.95,41.45,41.45,1032691,28,20093,-50
2021-02-26 15:07:47,41.80,7.57,41.80,41.80,1032680,28,20531,-49
2021-02-26 15:08:17,39.72,7.00,39.72,39.72,1032796,28,20021,-49
2021-02-26 15:08:48,43.47,7.10,43.47,43.47,1032800,28,20014,-49
2021-02-26 15:09:18,47.17,8.10,47.17,47.17,1036702,28,20006,-49
2021-02-26 15:09:48,42.03,7.65,42.03,42.03,1036771,28,20014,-51
2021-02-26 15:10:19,33.88,6.53,33.88,33.88,1037045,28,20080,-51
2021-02-26 15:10:49,33.80,6.28,33.80,33.80,1037045,28,20014,-52
2021-02-26 15:11:19,41.53,7.03,41.53,41.53,1037105,28,20063,-49
2021-02-26 15:11:50,41.90,7.00,41.90,41.90,1037014,28,20370,-50
2021-02-26 15:12:20,40.08,7.20,40.08,40.08,1036998,28,20101,-51
2021-02-26 15:12:50,43.53,6.73,43.53,43.53,1032615,28,20040,-50
2021-02-26 15:13:21,36.95,6.43,36.95,36.95,1028593,28,20025,-49
2021-02-26 15:13:51,39.28,6.63,39.28,39.28,1028491,28,20073,-49
2021-02-26 15:14:21,37.58,7.50,37.58,37.58,1028852,28,20022,-49
2021-02-26 15:14:51,43.20,7.10,43.20,43.20,1032693,28,20014,-51
2021-02-26 15:15:22,33.73,7.07,33.73,33.73,1036490,28,20014,-49
2021-02-26 15:15:52,46.95,7.55,46.95,46.95,1036719,28,20021,-49
2021-02-26 15:16:23,43.17,7.10,43.17,43.17,1028626,28,20459,-51
2021-02-26 15:16:53,41.25,7.05,41.25,41.25,1032093,28,20026,-50
2021-02-26 15:17:24,43.47,6.63,43.47,43.47,1028795,28,20460,-51
2021-02-26 15:17:54,42.72,6.72,42.72,42.72,1020851,29,20147,-49
2021-02-26 15:18:24,40.90,6.55,40.90,40.90,1025006,28,20012,-48
2021-02-26 15:18:55,34.00,6.82,34.00,34.00,1024713,28,20140,-49
2021-02-26 15:19:25,38.10,6.93,38.10,38.10,1028694,28,20038,-50
2021-02-26 15:19:55,41.33,6.40,41.33,41.33,1032877,28,20010,-51
2021-02-26 15:20:26,35.58,7.22,35.58,35.58,1028611,28,19999,-50
2021-02-26 15:20:56,41.90,7.18,41.90,41.90,1032743,28,20013,-49
2021-02-26 15:21:27,47.75,7.97,47.75,47.75,1036686,28,20013,-50
2021-02-26 15:21:59,46.47,7.15,46.47,46.47,1036828,28,20418,-50
2021-02-26 15:22:33,48.70,7.54,48.70,48.70,1036887,28,20531,-51
2021-02-26 15:23:03,43.56,7.66,43.56,43.56,1028663,28,20007,-49
2021-02-26 15:23:36,44.50,8.00,44.50,44.50,1028444,28,20007,-49
2021-02-26 15:24:07,49.40,8.02,49.40,49.40,1025437,28,20073,-49
2021-02-26 15:24:38,45.60,8.07,45.60,45.60,1029775,28,20019,-50
2021-02-26 15:25:08,44.63,7.95,44.63,44.63,1036797,28,20025,-51
2021-02-26 15:25:38,37.50,7.40,37.50,37.50,1036755,28,20819,-50
2021-02-26 15:26:09,43.67,8.47,43.67,43.67,1037166,28,20017,-50
2021-02-26 15:26:39,40.15,7.43,40.15,40.15,1037150,28,20411,-53
2021-02-26 15:27:09,48.35,8.30,48.35,48.35,1037199,28,20101,-50
2021-02-26 15:27:40,39.97,8.43,39.97,39.97,1036617,28,20165,-50
2021-02-26 15:28:10,44.47,8.52,44.47,44.47,1036826,28,20434,-48
2021-02-26 15:28:40,47.03,8.70,47.03,47.03,1036931,28,20006,-50
2021-02-26 15:29:11,46.05,8.15,46.05,46.05,1036833,28,20053,-49
2021-02-26 15:29:41,39.63,7.80,39.63,39.63,1036566,28,20555,-50
2021-02-26 15:30:12,38.60,7.45,38.60,38.60,1032658,28,20036,-50
2021-02-26 15:30:43,39.08,6.90,39.08,39.08,1032854,28,20025,-49
2021-02-26 15:31:13,38.17,6.37,38.17,38.17,1029033,28,20260,-52
2021-02-26 15:31:43,38.30,6.97,38.30,38.30,1032760,28,20026,-53
2021-02-26 15:32:14,37.03,7.30,37.03,37.03,1032570,28,20456,-50
2021-02-26 15:32:44,42.37,7.27,42.37,42.37,1032573,28,20019,-48
2021-02-26 15:33:14,33.77,6.40,33.77,33.77,1036670,28,20110,-50
2021-02-26 15:33:45,35.57,7.47,35.57,35.57,1032536,28,20092,-50
2021-02-26 15:34:15,43.77,7.23,43.77,43.77,1036723,28,20022,-51
2021-02-26 15:34:45,40.47,7.57,40.47,40.47,1036755,28,20022,-54
2021-02-26 15:35:16,36.53,7.60,36.53,36.53,1036655,28,20018,-49
2021-02-26 15:35:46,43.63,7.00,43.63,43.63,1036627,28,20014,-50
2021-02-26 15:36:16,40.57,7.83,40.57,40.57,1032654,28,20462,-50
2021-02-26 15:36:46,43.30,7.73,43.30,43.30,1036770,28,20018,-49
2021-02-26 15:37:17,44.67,7.67,44.67,44.67,1032557,28,20023,-50
2021-02-26 15:37:47,40.33,7.60,40.33,40.33,1032606,28,20033,-49
2021-02-26 15:38:17,41.03,7.27,41.03,41.03,1036877,28,20021,-49
2021-02-26 15:38:48,46.03,7.70,46.03,46.03,1036725,28,20060,-51
2021-02-26 15:39:18,41.83,6.60,41.83,41.83,1037022,28,20455,-49
2021-02-26 15:39:48,38.93,8.03,38.93,38.93,1036634,28,20080,-49
2021-02-26 15:40:19,40.27,7.03,40.27,40.27,1032632,28,20105,-48
2021-02-26 15:40:49,42.57,7.00,42.57,42.57,1032700,28,20030,-49
2021-02-26 15:41:19,43.07,7.87,43.07,43.07,1028616,28,20073,-49
2021-02-26 15:41:50,33.30,7.13,33.30,33.30,1032614,28,20025,-50
2021-02-26 15:42:22,47.23,8.47,47.23,47.23,1032581,28,20113,-49
2021-02-26 15:42:52,39.03,7.30,39.03,39.03,1032879,28,20394,-48
2021-02-26 15:43:26,40.40,7.17,40.40,40.40,1036572,28,20025,-50
2021-02-26 15:43:56,45.75,7.32,45.75,45.75,1028543,28,20468,-50
2021-02-26 15:44:26,36.90,6.73,36.90,36.90,1028964,28,20046,-49
2021-02-26 15:44:57,47.83,8.30,47.83,47.83,1032549,28,20025,-55
2021-02-26 15:45:27,45.37,8.27,45.37,45.37,1028489,28,20019,-50
2021-02-26 15:45:57,30.27,6.60,30.27,30.27,1036586,28,20152,-50
2021-02-26 15:46:28,42.50,7.73,42.50,42.50,1036568,28,20018,-49
2021-02-26 15:46:58,44.83,7.67,44.83,44.83,1028605,28,20015,-49
2021-02-26 15:47:28,42.30,7.60,42.30,42.30,1028659,28,20019,-49
2021-02-26 15:47:58,46.73,7.27,46.73,46.73,1028691,28,20098,-49
2021-02-26 15:48:29,50.90,8.30,50.90,50.90,1028457,28,20014,-49
2021-02-26 15:48:59,43.17,7.67,43.17,43.17,1036582,28,20024,-48
2021-02-26 15:49:30,45.63,8.40,45.63,45.63,1036562,28,20494,-48
2021-02-26 15:50:00,39.33,8.07,39.33,39.33,1036939,28,20105,-48
2021-02-26 15:50:30,42.83,8.17,42.83,42.83,1028421,28,20452,-49
2021-02-26 15:51:00,46.30,8.87,46.30,46.30,1028713,28,20007,-49
2021-02-26 15:51:31,48.30,9.10,48.30,48.30,1028541,28,20436,-50
2021-02-26 15:52:01,60.33,10.63,60.33,60.33,1028588,28,20046,-49
2021-02-26 15:52:31,50.67,10.13,50.67,50.67,1037046,28,20006,-50
2021-02-26 15:53:02,49.43,10.17,49.43,49.43,1036479,28,20375,-49
2021-02-26 15:53:32,53.43,10.67,53.43,53.43,1036644,28,20356,-49
2021-02-26 15:54:03,51.23,11.43,51.23,51.23,1036642,28,20410,-51
2021-02-26 15:54:33,57.60,13.07,57.60,57.60,1036617,28,20093,-49
2021-02-26 15:55:04,52.03,11.67,52.03,52.03,1036930,28,20032,-49
2021-02-26 15:55:34,47.67,10.70,47.67,47.67,1036967,28,20064,-48
2021-02-26 15:56:05,65.53,12.57,65.53,65.53,1036901,28,20068,-50
2021-02-26 15:56:35,58.57,12.40,58.57,58.57,1037087,28,20002,-48
2021-02-26 15:57:06,59.80,11.23,59.80,59.80,1036985,28,20021,-48
2021-02-26 15:57:37,53.42,11.18,53.42,53.42,1036613,28,20014,-48
2021-02-26 15:58:11,40.07,10.50,40.07,40.07,1036564,28,20562,-49
2021-02-26 15:58:41,60.10,11.82,60.10,60.10,1036591,28,20041,-49
2021-02-26 15:59:11,43.10,10.97,43.10,43.10,1036659,28,20090,-48
2021-02-26 15:59:41,45.63,10.10,45.63,45.63,1036893,28,20025,-49
2021-02-26 16:00:12,46.97,9.43,46.97,46.97,1037133,28,20026,-49
2021-02-26 16:00:42,46.90,9.70,46.90,46.90,1036620,28,20048,-49
2021-02-26 16:01:13,49.10,9.93,49.10,49.10,1036755,28,20014,-49
2021-02-26 16:01:43,49.23,9.37,49.23,49.23,1036671,28,20028,-49
2021-02-26 16:02:13,47.43,9.90,47.43,47.43,1036758,28,20021,-50
2021-02-26 16:02:43,52.63,10.03,52.63,52.63,1036812,28,20072,-48
2021-02-26 16:03:14,53.47,10.13,53.47,53.47,1036160,28,20014,-49
2021-02-26 16:03:44,45.73,9.03,45.73,45.73,1036613,28,20018,-48
2021-02-26 16:04:14,44.73,9.13,44.73,44.73,1036716,28,20343,-48
2021-02-26 16:04:45,48.33,8.53,48.33,48.33,1036954,28,20152,-48
2021-02-26 16:05:15,47.87,9.17,47.87,47.87,1036791,28,20010,-47
2021-02-26 16:05:45,51.53,9.07,51.53,51.53,1036748,28,20040,-48
2021-02-26 16:06:15,41.27,8.33,41.27,41.27,1036836,28,20024,-48
2021-02-26 16:06:46,41.03,9.03,41.03,41.03,1036946,28,20022,-47
2021-02-26 16:07:16,54.70,10.27,54.70,54.70,1036606,28,20448,-48
2021-02-26 16:07:46,42.13,8.30,42.13,42.13,1036519,28,20491,-49
2021-02-26 16:08:17,53.03,8.87,53.03,53.03,1035668,28,20034,-49
2021-02-26 16:08:47,49.03,9.30,49.03,49.03,1040044,28,20360,-50
2021-02-26 16:09:17,52.10,9.57,52.10,52.10,1040853,28,20013,-48
2021-02-26 16:09:47,39.80,8.27,39.80,39.80,1040906,28,20021,-47
2021-02-26 16:10:18,46.43,9.37,46.43,46.43,1040874,28,20466,-48
2021-02-26 16:10:48,40.20,9.80,40.20,40.20,1040758,28,20105,-47
2021-02-26 16:11:18,40.10,9.47,40.10,40.10,1041007,28,20476,-48
2021-02-26 16:11:49,56.10,10.27,56.10,56.10,1040849,28,20021,-49
2021-02-26 16:12:19,54.47,9.43,54.47,54.47,1041001,28,20104,-48
2021-02-26 16:12:49,43.13,8.53,43.13,43.13,1040822,28,20390,-49
2021-02-26 16:13:19,49.20,9.50,49.20,49.20,1041021,28,20024,-48
2021-02-26 16:13:50,37.60,8.83,37.60,37.60,1040780,28,20025,-47
2021-02-26 16:14:20,50.33,8.30,50.33,50.33,1040795,28,20013,-47
2021-02-26 16:14:50,47.97,8.87,47.97,47.97,1040921,28,20028,-47
2021-02-26 16:15:20,41.60,8.73,41.60,41.60,1040949,28,20028,-48
2021-02-26 16:15:51,52.53,9.23,52.53,52.53,1041012,28,20080,-49
2021-02-26 16:16:21,48.83,8.67,48.83,48.83,1041135,28,20413,-48
2021-02-26 16:16:52,50.03,9.13,50.03,50.03,1040957,28,20445,-48
2021-02-26 16:17:22,51.67,9.63,51.67,51.67,1041384,28,20002,-49
2021-02-26 16:17:52,51.83,8.53,51.83,51.83,1040650,28,20084,-49
2021-02-26 16:18:23,45.83,8.90,45.83,45.83,1041023,28,20402,-48
2021-02-26 16:18:56,45.57,8.00,45.57,45.57,1040904,28,20014,-51
2021-02-26 16:19:26,48.22,8.55,48.22,48.22,1036572,28,20010,-49
2021-02-26 16:19:57,43.70,9.03,43.70,43.70,1036594,28,20375,-50
2021-02-26 16:20:27,43.63,8.10,43.63,43.63,1036993,28,20061,-49
2021-02-26 16:20:57,44.37,8.57,44.37,44.37,1036311,28,20467,-49
2021-02-26 16:21:27,36.93,8.27,36.93,36.93,1040706,28,20017,-49
2021-02-26 16:21:58,39.20,8.67,39.20,39.20,1040336,28,20028,-48
2021-02-26 16:22:28,34.77,8.37,34.77,34.77,1040366,28,20453,-48
2021-02-26 16:22:59,41.47,8.33,41.47,41.47,1040828,28,19997,-49
2021-02-26 16:23:29,51.80,9.03,51.80,51.80,1040523,28,20009,-49
2021-02-26 16:23:59,34.90,7.97,34.90,34.90,1041113,28,20013,-49
2021-02-26 16:24:30,43.73,9.17,43.73,43.73,1041203,28,20055,-50
2021-02-26 16:25:01,40.73,8.20,40.73,40.73,1041031,28,20084,-48
2021-02-26 16:25:31,41.00,8.47,41.00,41.00,1040856,28,20010,-48
2021-02-26 16:26:01,39.57,8.90,39.57,39.57,1040907,28,20677,-48
2021-02-26 16:26:32,41.50,7.33,41.50,41.50,1040800,28,20084,-48
2021-02-26 16:27:02,43.87,8.50,43.87,43.87,1041134,28,20346,-48
2021-02-26 16:27:33,49.03,9.07,49.03,49.03,1040723,28,20010,-48
2021-02-26 16:28:03,38.30,8.07,38.30,38.30,1040878,28,20010,-48
2021-02-26 16:28:33,43.87,8.27,43.87,43.87,1040670,28,20419,-48
2021-02-26 16:29:04,39.63,8.83,39.63,39.63,1040782,28,20088,-48
2021-02-26 16:29:34,42.30,9.70,42.30,42.30,1040823,28,20496,-48
2021-02-26 16:30:05,37.87,8.70,37.87,37.87,1040748,28,20009,-48
2021-02-26 16:30:35,42.83,9.07,42.83,42.83,1040788,28,20088,-48
2021-02-26 16:31:05,45.97,8.93,45.97,45.97,1040878,28,20001,-48
2021-02-26 16:31:36,45.80,8.20,45.80,45.80,1040839,28,20017,-48
2021-02-26 16:32:07,48.07,9.23,48.07,48.07,1040866,28,20010,-49
2021-02-26 16:32:37,41.22,7.95,41.22,41.22,1040797,28,20013,-49
2021-02-26 16:33:09,45.13,8.23,45.13,45.13,1040884,28,20307,-49
2021-02-26 16:33:39,43.65,8.23,43.65,43.65,1040585,28,20071,-49
2021-02-26 16:34:09,43.80,9.03,43.80,43.80,1040713,28,20088,-49
2021-02-26 16:34:40,42.97,8.67,42.97,42.97,1040730,28,20005,-49
2021-02-26 16:35:10,50.10,9.23,50.10,50.10,1036312,28,20104,-48
2021-02-26 16:35:41,47.03,9.07,47.03,47.03,1032248,28,20356,-49
2021-02-26 16:36:11,37.43,8.60,37.43,37.43,1032278,28,20431,-48
2021-02-26 16:36:41,50.10,10.30,50.10,50.10,1032480,28,20006,-49
2021-02-26 16:37:12,48.17,9.47,48.17,48.17,1040623,28,20013,-48
2021-02-26 16:37:42,43.60,9.53,43.60,43.60,1040789,28,20143,-49
2021-02-26 16:38:12,45.33,9.60,45.33,45.33,1040722,28,20016,-49
2021-02-26 16:38:43,43.77,10.27,43.77,43.77,1040668,28,20113,-48
2021-02-26 16:39:13,50.93,10.50,50.93,50.93,1040723,28,20006,-49
2021-02-26 16:39:43,51.17,11.30,51.17,51.17,1040833,28,20101,-49
2021-02-26 16:40:14,59.10,11.87,59.10,59.10,1040644,28,20014,-49
2021-02-26 16:40:44,50.37,10.37,50.37,50.37,1040779,28,20424,-47
2021-02-26 16:41:14,45.87,10.50,45.87,45.87,1040816,28,20009,-48
2021-02-26 16:41:45,53.20,11.10,53.20,53.20,1040722,28,20014,-48
2021-02-26 16:42:15,51.00,10.53,51.00,51.00,1040868,28,20021,-48
2021-02-26 16:42:45,51.17,9.97,51.17,51.17,1040771,28,20112,-48
2021-02-26 16:43:16,50.20,10.30,50.20,50.20,1040734,28,20027,-47
2021-02-26 16:43:46,49.50,10.10,49.50,49.50,1040603,28,20062,-48
2021-02-26 16:44:16,48.90,10.70,48.90,48.90,1040936,28,20009,-47
2021-02-26 16:44:46,47.77,9.63,47.77,47.77,1040879,28,20014,-47
2021-02-26 16:45:17,40.00,9.13,40.00,40.00,1040803,28,20466,-48
2021-02-26 16:45:49,47.53,10.20,47.53,47.53,1040866,28,20371,-47
2021-02-26 16:46:19,41.55,9.48,41.55,41.55,1041089,28,20013,-47
2021-02-26 16:46:49,50.20,9.93,50.20,50.20,1040865,28,20033,-48
2021-02-26 16:47:20,56.23,9.60,56.23,56.23,1041018,28,20017,-48
2021-02-26 16:47:50,46.97,9.77,46.97,46.97,1040701,28,20113,-48
2021-02-26 16:48:21,47.10,9.83,47.10,47.10,1040681,28,20048,-49
2021-02-26 16:48:51,45.53,10.17,45.53,45.53,1040709,28,20395,-48
2021-02-26 16:49:21,40.97,9.23,40.97,40.97,1040556,28,20033,-52
2021-02-26 16:49:51,42.50,9.60,42.50,42.50,1040995,28,20026,-49
2021-02-26 16:50:22,50.00,10.63,50.00,50.00,1041031,28,20025,-48
2021-02-26 16:50:54,45.37,10.07,45.37,45.37,1040543,28,20063,-48
2021-02-26 16:51:25,43.33,9.45,43.33,43.33,1040576,28,20017,-48
2021-02-26 16:51:56,40.75,9.68,40.75,40.75,1040694,28,20029,-49
2021-02-26 16:52:26,53.70,10.10,53.70,53.70,1040675,28,20087,-48
2021-02-26 16:52:56,46.97,9.40,46.97,46.97,1041003,28,20076,-48
2021-02-26 16:53:27,53.97,9.90,53.97,53.97,1040632,28,20100,-48
2021-02-26 16:53:57,46.43,9.50,46.43,46.43,1040886,28,20029,-50
2021-02-26 16:54:28,55.90,9.87,55.90,55.90,1040993,28,20017,-48
2021-02-26 16:54:58,53.63,9.83,53.63,53.63,1040984,28,20104,-48
2021-02-26 16:55:28,49.33,9.10,49.33,49.33,1040934,28,20587,-48
2021-02-26 16:55:58,44.60,8.57,44.60,44.60,1040942,28,20007,-47
2021-02-26 16:56:29,50.37,9.10,50.37,50.37,1040960,28,20013,-47
2021-02-26 16:56:59,42.40,9.10,42.40,42.40,1040969,28,20021,-47
2021-02-26 16:57:29,48.67,9.37,48.67,48.67,1041017,28,20032,-48
2021-02-26 16:57:59,52.67,9.87,52.67,52.67,1040984,28,20013,-48
2021-02-26 16:58:30,56.70,9.77,56.70,56.70,1041179,28,20003,-48
2021-02-26 16:59:00,45.90,9.70,45.90,45.90,1041108,28,20514,-49
2021-02-26 16:59:31,41.30,8.83,41.30,41.30,1041007,28,20009,-49
2021-02-26 17:00:02,51.80,8.77,51.80,51.80,1041008,28,20010,-48
2021-02-26 17:00:32,45.08,9.30,45.08,45.08,1041023,28,20123,-48
2021-02-26 17:01:03,43.13,9.00,43.13,43.13,1040984,28,20135,-49
2021-02-26 17:01:34,44.27,9.37,44.27,44.27,1040942,28,20006,-49
2021-02-26 17:02:04,48.40,8.87,48.40,48.40,1040818,28,20028,-47
2021-02-26 17:02:34,42.23,9.43,42.23,42.23,1041057,28,20006,-48
2021-02-26 17:03:05,48.70,9.60,48.70,48.70,1041021,28,20413,-48
2021-02-26 17:03:35,45.80,9.83,45.80,45.80,1040973,28,20010,-49
2021-02-26 17:04:05,49.13,9.63,49.13,49.13,1040887,28,20009,-48
2021-02-26 17:04:36,52.87,8.97,52.87,52.87,1041010,28,20414,-48
2021-02-26 17:05:06,60.30,9.40,60.30,60.30,1041023,28,20010,-47
2021-02-26 17:05:37,39.53,9.40,39.53,39.53,1040980,28,20037,-48
2021-02-26 17:06:07,47.60,9.53,47.60,47.60,1040896,28,20370,-47
2021-02-26 17:06:37,43.97,9.73,43.97,43.97,1040968,28,20048,-48
2021-02-26 17:07:08,48.70,10.17,48.70,48.70,1041088,28,20017,-49
2021-02-26 17:07:38,48.77,9.33,48.77,48.77,1041152,28,20013,-48
2021-02-26 17:08:08,42.70,9.47,42.70,42.70,1041105,28,20495,-48
2021-02-26 17:08:39,51.77,10.00,51.77,51.77,1040907,28,20015,-48
2021-02-26 17:09:09,46.00,9.83,46.00,46.00,1041110,28,20014,-49
2021-02-26 17:09:40,51.87,10.00,51.87,51.87,1040958,28,20406,-49
2021-02-26 17:10:10,51.73,9.63,51.73,51.73,1041182,28,20010,-46
2021-02-26 17:10:40,46.53,8.73,46.53,46.53,1040976,28,20025,-48
2021-02-26 17:11:11,48.67,9.23,48.67,48.67,1041090,28,20026,-48
2021-02-26 17:11:41,40.90,8.93,40.90,40.90,1041022,28,20006,-48
2021-02-26 17:12:11,37.70,8.73,37.70,37.70,1041245,28,20101,-48
2021-02-26 17:12:42,40.80,9.37,40.80,40.80,1040882,28,20370,-47
2021-02-26 17:13:12,45.63,9.63,45.63,45.63,1041011,28,20088,-48
2021-02-26 17:13:43,59.27,9.50,59.27,59.27,1040866,28,20014,-48
2021-02-26 17:14:13,48.40,9.90,48.40,48.40,1040889,28,20569,-47
2021-02-26 17:14:43,56.23,10.40,56.23,56.23,1040817,28,20008,-48
2021-02-26 17:15:17,44.97,9.10,44.97,44.97,1040968,28,20442,-48
2021-02-26 17:15:48,46.42,9.77,46.42,46.42,1040902,28,20009,-51
2021-02-26 17:16:18,51.47,9.67,51.47,51.47,1040790,28,20494,-47
2021-02-26 17:16:48,49.60,9.30,49.60,49.60,1040949,28,20088,-48
2021-02-26 17:17:19,43.00,9.70,43.00,43.00,1040703,28,20079,-48
2021-02-26 17:17:49,49.50,10.53,49.50,49.50,1040691,28,20012,-48
2021-02-26 17:18:19,50.77,9.93,50.77,50.77,1040825,28,20021,-49
2021-02-26 17:18:50,44.17,10.17,44.17,44.17,1040406,28,20014,-49
2021-02-26 17:19:20,46.30,10.03,46.30,46.30,1040433,28,20486,-48
2021-02-26 17:19:50,38.00,9.97,38.00,38.00,1040470,28,20017,-50
2021-02-26 17:20:20,51.87,10.17,51.87,51.87,1040641,28,20366,-48
2021-02-26 17:20:51,46.17,10.93,46.17,46.17,1040760,28,20092,-47
2021-02-26 17:21:21,58.57,11.40,58.57,58.57,1040775,28,20016,-48
2021-02-26 17:21:52,47.93,10.23,47.93,47.93,1040673,28,20017,-47
2021-02-26 17:22:22,46.17,10.47,46.17,46.17,1040088,28,20370,-50
2021-02-26 17:22:52,43.27,10.17,43.27,43.27,1040749,28,20412,-48
2021-02-26 17:23:23,47.10,9.53,47.10,47.10,1041090,28,20033,-49
2021-02-26 17:23:53,51.80,9.70,51.80,51.80,1038233,28,20014,-49
2021-02-26 17:24:23,41.33,10.07,41.33,41.33,1040624,28,20018,-50
2021-02-26 17:24:54,44.23,10.23,44.23,44.23,1040824,28,20017,-48
2021-02-26 17:25:24,47.77,10.53,47.77,47.77,1040439,28,20153,-50
2021-02-26 17:25:54,42.63,10.43,42.63,42.63,1038387,28,20072,-48
2021-02-26 17:26:25,52.77,10.97,52.77,52.77,1041332,28,20016,-54
2021-02-26 17:26:55,49.43,11.10,49.43,49.43,1042877,28,20017,-46
2021-02-26 17:27:25,50.30,10.73,50.30,50.30,1043072,28,20017,-51
2021-02-26 17:27:55,43.10,10.37,43.10,43.10,1040807,28,20417,-46
2021-02-26 17:28:26,44.00,10.50,44.00,44.00,1040850,28,20109,-49
2021-02-26 17:28:56,51.73,10.43,51.73,51.73,1040247,28,20014,-50
2021-02-26 17:29:26,50.50,10.10,50.50,50.50,1040510,28,20010,-51
2021-02-26 17:29:57,46.57,10.30,46.57,46.57,1040315,28,20097,-48
2021-02-26 17:30:27,42.70,10.57,42.70,42.70,1040421,28,20467,-48
2021-02-26 17:30:57,42.43,10.50,42.43,42.43,1040642,28,20369,-50
2021-02-26 17:31:28,54.07,10.97,54.07,54.07,1041537,28,20009,-50
2021-02-26 17:31:58,48.93,10.37,48.93,48.93,1042270,28,20021,-47
2021-02-26 17:32:28,49.57,10.50,49.57,49.57,1044220,28,20024,-48
2021-02-26 17:32:59,41.20,9.80,41.20,41.20,1044858,28,20035,-48
2021-02-26 17:33:29,45.37,10.33,45.37,45.37,1044658,28,20032,-49
2021-02-26 17:33:59,42.03,9.13,42.03,42.03,1038181,28,20075,-49
2021-02-26 17:34:29,48.43,10.27,48.43,48.43,1039915,28,20012,-48
2021-02-26 17:35:00,48.27,9.90,48.27,48.27,1040077,28,20041,-49
2021-02-26 17:35:30,42.33,9.20,42.33,42.33,1036268,28,20005,-48
2021-02-26 17:36:00,43.93,9.93,43.93,43.93,1036282,28,20435,-48
2021-02-26 17:36:31,42.70,9.43,42.70,42.70,1042203,28,20013,-47
2021-02-26 17:37:01,47.20,9.73,47.20,47.20,1037869,28,20049,-49
2021-02-26 17:37:31,49.53,9.87,49.53,49.53,1036672,28,20034,-48
2021-02-26 17:38:01,54.97,9.93,54.97,54.97,1036481,28,20014,-47
2021-02-26 17:38:32,60.73,10.57,60.73,60.73,1037197,28,20482,-47
2021-02-26 17:39:02,47.40,10.07,47.40,47.40,1040907,28,20017,-51
2021-02-26 17:39:33,49.23,9.57,49.23,49.23,1042587,28,20027,-48
2021-02-26 17:40:06,39.67,9.87,39.67,39.67,1040632,28,20020,-48
2021-02-26 17:40:36,41.47,9.43,41.47,41.47,1040388,28,20027,-48
2021-02-26 17:41:07,52.83,10.60,52.83,52.83,1040079,28,20021,-48
2021-02-26 17:41:37,48.97,9.93,48.97,48.97,1040122,28,20056,-47
2021-02-26 17:42:07,50.37,10.73,50.37,50.37,1040210,28,20067,-49
2021-02-26 17:42:38,56.40,11.00,56.40,56.40,1040863,28,20455,-47
2021-02-26 17:43:08,47.03,10.33,47.03,47.03,1043053,28,20017,-48
2021-02-26 17:43:38,39.33,11.47,39.33,39.33,1043145,28,20030,-47
2021-02-26 17:44:08,47.37,10.37,47.37,47.37,1042646,28,20013,-48
2021-02-26 17:44:39,40.20,10.13,40.20,40.20,1040253,28,20532,-48
2021-02-26 17:45:09,50.43,10.90,50.43,50.43,1040174,28,20017,-51
2021-02-26 17:45:39,60.10,10.93,60.10,60.10,1040422,28,20029,-48
2021-02-26 17:46:10,48.03,10.57,48.03,48.03,1043214,28,20389,-47
2021-02-26 17:46:40,54.70,11.73,54.70,54.70,1042201,28,20051,-47
2021-02-26 17:47:10,50.83,11.17,50.83,50.83,1041774,28,20308,-48
2021-02-26 17:47:40,44.63,10.40,44.63,44.63,1042845,28,20016,-47
2021-02-26 17:48:11,51.23,10.43,51.23,51.23,1043170,28,20482,-47
2021-02-26 17:48:41,43.07,10.27,43.07,43.07,1042279,28,20021,-48
2021-02-26 17:49:11,64.37,11.37,64.37,64.37,1041759,28,20063,-47
2021-02-26 17:49:42,46.27,9.57,46.27,46.27,1042669,28,20343,-48
2021-02-26 17:50:13,43.07,10.70,43.07,43.07,1043191,28,20009,-48
2021-02-26 17:50:43,52.10,11.03,52.10,52.10,1042460,28,20071,-49
2021-02-26 17:51:13,42.93,9.90,42.93,42.93,1042039,28,20442,-49
2021-02-26 17:51:43,46.57,11.27,46.57,46.57,1038030,28,20009,-51
2021-02-26 17:52:15,52.67,9.90,52.67,52.67,1039440,28,20009,-48
2021-02-26 17:52:45,47.13,10.93,47.13,47.13,1037741,28,20430,-49
2021-02-26 17:53:15,49.37,10.77,49.37,49.37,1034833,28,20038,-48
2021-02-26 17:53:46,46.77,10.63,46.77,46.77,1040701,28,20061,-48
2021-02-26 17:54:16,56.87,11.33,56.87,56.87,1041628,28,20117,-48
2021-02-26 17:54:46,48.50,10.60,48.50,48.50,1033711,28,20118,-47
2021-02-26 17:55:16,43.63,9.93,43.63,43.63,1038691,28,20458,-49
2021-02-26 17:55:47,50.13,10.87,50.13,50.13,1038686,28,20014,-48
2021-02-26 17:56:17,49.97,10.33,49.97,49.97,1037503,28,20451,-48
2021-02-26 17:56:47,44.03,10.57,44.03,44.03,1041119,28,20025,-48
2021-02-26 17:57:18,44.13,10.67,44.13,44.13,1038828,28,20112,-50
2021-02-26 17:57:48,47.30,10.63,47.30,47.30,1038688,28,20378,-48
2021-02-26 17:58:19,51.43,11.60,51.43,51.43,1037691,28,20002,-48
2021-02-26 17:58:49,48.93,10.90,48.93,48.93,1041475,28,20044,-47
2021-02-26 17:59:19,46.83,11.13,46.83,46.83,1042664,28,20409,-51
2021-02-26 17:59:50,49.87,11.03,49.87,49.87,1042979,28,20561,-48
2021-02-26 18:00:20,47.60,10.80,47.60,47.60,1041985,28,20018,-49
2021-02-26 18:00:50,51.13,11.30,51.13,51.13,1041707,28,20006,-47
2021-02-26 18:01:21,45.13,10.80,45.13,45.13,1043199,28,20023,-48
2021-02-26 18:01:51,52.37,10.80,52.37,52.37,1043117,28,20453,-50
2021-02-26 18:02:21,42.03,11.37,42.03,42.03,1042372,28,20006,-49
2021-02-26 18:02:52,55.70,10.93,55.70,55.70,1041883,28,20111,-48
2021-02-26 18:03:22,57.67,11.73,57.67,57.67,1042316,28,20009,-50
2021-02-26 18:03:52,48.40,11.00,48.40,48.40,1042806,28,20013,-49
2021-02-26 18:04:22,48.70,10.50,48.70,48.70,1042014,28,20014,-50
2021-02-26 18:04:53,50.60,11.23,50.60,50.60,1041462,28,20010,-49
2021-02-26 18:05:23,54.97,11.03,54.97,54.97,1042463,28,20310,-49
2021-02-26 18:05:53,51.43,10.77,51.43,51.43,1043108,28,20001,-49
2021-02-26 18:06:23,51.57,10.47,51.57,51.57,1042709,28,20014,-48
2021-02-26 18:06:54,44.77,10.90,44.77,44.77,1041869,28,20037,-48
2021-02-26 18:07:24,53.57,11.80,53.57,53.57,1042452,28,20013,-48
2021-02-26 18:07:54,57.00,12.63,57.00,57.00,1043112,28,20092,-48
2021-02-26 18:08:24,56.83,11.57,56.83,56.83,1042394,28,20092,-48
2021-02-26 18:08:55,46.77,12.20,46.77,46.77,1041529,28,20014,-48
2021-02-26 18:09:25,48.23,11.67,48.23,48.23,1041901,28,20037,-49
2021-02-26 18:09:56,50.63,12.67,50.63,50.63,1043932,28,20017,-48
2021-02-26 18:10:26,44.73,12.20,44.73,44.73,1044717,28,20017,-47
2021-02-26 18:10:56,51.53,12.67,51.53,51.53,1044689,28,20013,-48
2021-02-26 18:11:27,54.30,13.33,54.30,54.30,1044290,28,20019,-48
2021-02-26 18:11:57,56.60,13.37,56.60,56.60,1044206,28,20020,-47
2021-02-26 18:12:27,66.47,14.17,66.47,66.47,1039846,28,20421,-48
2021-02-26 18:12:57,51.53,14.07,51.53,51.53,1039087,28,20005,-50
2021-02-26 18:13:29,46.73,13.80,46.73,46.73,1029091,28,20015,-47
2021-02-26 18:13:59,52.95,15.07,52.95,52.95,1032240,28,20073,-47
2021-02-26 18:14:29,40.50,13.37,40.50,40.50,1036078,28,20096,-47
2021-02-26 18:15:00,51.47,13.90,51.47,51.47,1036174,28,20010,-48
2021-02-26 18:15:33,45.20,13.97,45.20,45.20,1036325,28,20018,-49
2021-02-26 18:16:03,46.70,14.93,46.70,46.70,1036476,28,20025,-47
2021-02-26 18:16:34,53.07,14.17,53.07,53.07,1035990,28,20037,-48
2021-02-26 18:17:04,52.27,14.83,52.27,52.27,1036089,28,20017,-48
2021-02-26 18:17:34,69.43,14.93,69.43,69.43,1038387,28,20014,-49
2021-02-26 18:18:07,60.20,14.97,60.20,60.20,1034000,28,20016,-49
2021-02-26 18:18:38,53.53,14.68,53.53,53.53,1039064,28,20155,-48
2021-02-26 18:19:08,48.77,15.43,48.77,48.77,1040080,28,20563,-48
2021-02-26 18:19:38,57.53,16.03,57.53,57.53,1040326,28,20017,-47
2021-02-26 18:20:09,52.17,15.27,52.17,52.17,1044108,28,20017,-47
2021-02-26 18:20:39,53.90,15.53,53.90,53.90,1040819,28,20096,-48
2021-02-26 18:21:10,63.53,16.43,63.53,63.53,1040061,28,20005,-48
2021-02-26 18:21:40,56.20,15.90,56.20,56.20,1040181,28,20378,-49
2021-02-26 18:22:11,55.67,17.07,55.67,55.67,1040218,28,20093,-48
2021-02-26 18:22:41,50.47,16.33,50.47,50.47,1043901,28,20013,-48
2021-02-26 18:23:12,66.43,17.53,66.43,66.43,1044777,28,20134,-47
2021-02-26 18:23:43,52.57,17.20,52.57,52.57,1041125,28,20096,-50
2021-02-26 18:24:14,48.20,16.42,48.20,48.20,1040525,28,20013,-49
2021-02-26 18:24:44,63.20,17.90,63.20,63.20,1044282,28,20021,-50
2021-02-26 18:25:14,50.33,16.87,50.33,50.33,1044466,28,20016,-48
2021-02-26 18:25:45,62.47,17.70,62.47,62.47,1044713,28,20005,-48
2021-02-26 18:26:15,57.03,18.50,57.03,57.03,1044530,28,20024,-48
2021-02-26 18:26:45,60.40,19.90,60.40,60.40,1041283,28,20514,-50
2021-02-26 18:27:15,52.73,17.70,52.73,52.73,1041378,28,20017,-48
2021-02-26 18:27:46,57.03,17.90,57.03,57.03,1043707,28,20005,-47
2021-02-26 18:28:16,63.10,18.67,63.10,63.10,1045454,28,20012,-47
2021-02-26 18:28:46,48.40,17.90,48.40,48.40,1045648,28,20354,-47
2021-02-26 18:29:17,64.33,19.03,64.33,64.33,1045337,28,20044,-47
2021-02-26 18:29:47,50.10,17.83,50.10,50.10,1041908,28,20458,-48
2021-02-26 18:30:18,57.53,19.70,57.53,57.53,1040949,28,20014,-47
2021-02-26 18:30:48,47.50,18.53,47.50,47.50,1045182,28,20095,-48
2021-02-26 18:31:18,51.43,19.07,51.43,51.43,1044897,28,20102,-48
2021-02-26 18:31:49,61.87,20.00,61.87,61.87,1045137,28,20429,-48
2021-02-26 18:32:19,60.50,19.83,60.50,60.50,1044840,28,20013,-47
2021-02-26 18:32:49,57.80,18.70,57.80,57.80,1041293,28,20443,-49
2021-02-26 18:33:20,57.87,19.97,57.87,57.87,1041260,28,20025,-47
2021-02-26 18:33:50,60.23,20.07,60.23,60.23,1040930,28,20382,-50
2021-02-26 18:34:20,63.70,21.13,63.70,63.70,1041610,28,20013,-47
2021-02-26 18:34:51,64.63,21.53,64.63,64.63,1045360,28,20028,-48
2021-02-26 18:35:21,56.53,20.10,56.53,56.53,1044942,28,20037,-47
2021-02-26 18:35:52,71.27,22.47,71.27,71.27,1045569,28,20040,-48
2021-02-26 18:36:22,63.43,19.87,63.43,63.43,1044402,28,20017,-47
2021-02-26 18:36:53,59.70,20.33,59.70,59.70,1041311,28,20020,-48
2021-02-26 18:37:23,54.60,20.03,54.60,54.60,1041240,28,20026,-47
2021-02-26 18:37:56,59.53,20.87,59.53,59.53,1041373,28,20017,-47
2021-02-26 18:38:26,61.92,21.02,61.92,61.92,1042641,28,20009,-47
2021-02-26 18:38:56,57.33,21.17,57.33,57.33,1045479,28,20358,-48
2021-02-26 18:39:27,62.90,21.17,62.90,62.90,1045261,28,20048,-48
2021-02-26 18:39:58,77.97,22.17,77.97,77.97,1045408,28,20016,-48
2021-02-26 18:40:29,71.95,21.80,71.95,71.95,1043717,28,20351,-47
2021-02-26 18:40:59,53.83,21.37,53.83,53.83,1041321,28,20100,-46
2021-02-26 18:41:29,66.07,21.33,66.07,66.07,1041179,28,20017,-47
2021-02-26 18:42:00,60.20,21.70,60.20,60.20,1041270,28,20017,-50
2021-02-26 18:42:30,64.33,20.80,64.33,64.33,1043306,28,20009,-48
2021-02-26 18:43:00,65.73,21.00,65.73,65.73,1045495,28,20017,-49
2021-02-26 18:43:30,65.90,21.70,65.90,65.90,1045246,28,20096,-52
2021-02-26 18:44:01,60.70,21.37,60.70,60.70,1045308,28,20100,-48
2021-02-26 18:44:31,64.80,21.27,64.80,64.80,1043728,28,20052,-47
2021-02-26 18:45:02,60.90,21.00,60.90,60.90,1045407,28,20020,-48
2021-02-26 18:45:32,64.13,20.47,64.13,64.13,1044332,28,20085,-48
2021-02-26 18:46:03,65.93,21.47,65.93,65.93,1043076,28,20014,-48
2021-02-26 18:46:33,67.30,19.70,67.30,67.30,1044248,28,20459,-48
2021-02-26 18:47:03,57.80,19.23,57.80,57.80,1044427,28,20502,-48
2021-02-26 18:47:33,52.50,20.33,52.50,52.50,1043607,28,20092,-48
2021-02-26 18:48:04,56.93,20.10,56.93,56.93,1041612,28,20044,-49
2021-02-26 18:48:34,56.73,19.90,56.73,56.73,1045172,28,20013,-48
2021-02-26 18:49:05,53.90,18.60,53.90,53.90,1042204,28,20016,-47
2021-02-26 18:49:35,59.77,19.33,59.77,59.77,1042844,28,20378,-46
2021-02-26 18:50:06,53.60,18.57,53.60,53.60,1043800,28,20362,-49
2021-02-26 18:50:36,57.25,18.80,57.25,57.25,1043442,28,20092,-48
2021-02-26 18:51:06,57.93,18.90,57.93,57.93,1041012,28,20406,-48
2021-02-26 18:51:37,59.27,19.23,59.27,59.27,1041062,28,20048,-46
2021-02-26 18:52:07,54.93,18.70,54.93,54.93,1040960,28,20013,-48
2021-02-26 18:52:38,67.20,19.90,67.20,67.20,1044257,28,20068,-47
2021-02-26 18:53:08,52.20,17.50,52.20,52.20,1036500,28,20021,-47
2021-02-26 18:53:38,52.87,18.40,52.87,52.87,1036231,28,20093,-48
2021-02-26 18:54:10,51.53,18.20,51.53,51.53,1036416,28,20021,-48
2021-02-26 18:54:40,60.47,18.80,60.47,60.47,1033457,28,20553,-47
2021-02-26 18:55:11,62.10,18.00,62.10,62.10,1040863,28,20064,-46
2021-02-26 18:55:41,61.07,18.50,61.07,61.07,1040850,28,20020,-48
2021-02-26 18:56:11,54.07,18.90,54.07,54.07,1041301,28,20029,-47
2021-02-26 18:56:42,55.87,18.47,55.87,55.87,1044671,28,20036,-46
2021-02-26 18:57:12,50.43,17.60,50.43,50.43,1045296,28,20005,-47
2021-02-26 18:57:42,47.03,17.63,47.03,47.03,1045488,28,20009,-47
2021-02-26 18:58:13,51.53,18.27,51.53,51.53,1044428,28,20009,-46
2021-02-26 18:58:43,47.30,18.17,47.30,47.30,1045006,28,20532,-48
2021-02-26 18:59:13,55.70,18.30,55.70,55.70,1042774,28,20041,-47
2021-02-26 18:59:44,52.47,17.93,52.47,52.47,1043261,28,20009,-47
2021-02-26 19:00:14,55.00,18.17,55.00,55.00,1044054,28,20369,-48
2021-02-26 19:00:44,43.47,17.27,43.47,43.47,1043927,28,20363,-46
2021-02-26 19:01:15,42.30,16.80,42.30,42.30,1043018,28,20096,-48
2021-02-26 19:01:45,51.20,17.57,51.20,51.20,1043055,28,20012,-46
2021-02-26 19:02:16,47.53,17.50,47.53,47.53,1045204,28,20036,-48
2021-02-26 19:02:46,48.60,17.63,48.60,48.60,1044300,28,20020,-47
2021-02-26 19:03:16,53.50,18.03,53.50,53.50,1045454,28,20370,-48
2021-02-26 19:03:46,52.33,18.67,52.33,52.33,1044862,28,20016,-47
2021-02-26 19:04:17,46.77,18.60,46.77,46.77,1044140,28,20009,-47
2021-02-26 19:04:47,53.27,19.47,53.27,53.27,1038410,28,20006,-48
2021-02-26 19:05:17,43.17,18.00,43.17,43.17,1037396,28,20014,-48
2021-02-26 19:05:48,54.73,18.50,54.73,54.73,1037414,28,20002,-47
2021-02-26 19:06:18,51.67,17.80,51.67,51.67,1038531,28,20029,-47
2021-02-26 19:06:48,53.97,18.93,53.97,53.97,1041291,28,20029,-46
2021-02-26 19:07:18,48.83,17.03,48.83,48.83,1041415,28,20005,-49
2021-02-26 19:07:49,44.53,19.10,44.53,44.53,1041313,28,20048,-46
2021-02-26 19:08:19,56.30,18.33,56.30,56.30,1041413,28,20025,-47
2021-02-26 19:08:49,45.03,18.23,45.03,45.03,1041406,28,20014,-48
2021-02-26 19:09:20,43.23,18.80,43.23,43.23,1044394,28,20020,-48
2021-02-26 19:09:50,49.17,18.50,49.17,49.17,1045539,28,20454,-47
2021-02-26 19:10:20,48.83,18.43,48.83,48.83,1045439,28,20005,-48
2021-02-26 19:10:51,42.67,18.33,42.67,42.67,1043273,28,20024,-47
2021-02-26 19:11:21,46.17,18.23,46.17,46.17,1041547,28,20002,-47
2021-02-26 19:11:51,50.00,17.63,50.00,50.00,1045095,28,20013,-47
2021-02-26 19:12:22,47.97,18.63,47.97,47.97,1045420,28,20375,-47
2021-02-26 19:12:52,47.53,19.10,47.53,47.53,1045245,28,20060,-47
2021-02-26 19:13:22,42.30,18.13,42.30,42.30,1044845,28,20013,-53
2021-02-26 19:13:52,39.83,18.53,39.83,39.83,1045074,28,20079,-47
2021-02-26 19:14:23,38.20,18.10,38.20,38.20,1042639,28,20023,-49
2021-02-26 19:14:53,48.27,18.27,48.27,48.27,1040841,28,20111,-48
2021-02-26 19:15:23,48.83,18.93,48.83,48.83,1040681,28,20688,-48
2021-02-26 19:15:54,46.13,19.13,46.13,46.13,1040637,28,20005,-47
2021-02-26 19:16:24,47.33,19.27,47.33,47.33,1040835,28,20013,-47
2021-02-26 19:16:55,51.27,19.27,51.27,51.27,1041164,28,20010,-49
2021-02-26 19:17:26,59.67,19.93,59.67,59.67,1041236,28,20107,-47
2021-02-26 19:17:57,48.78,19.85,48.78,48.78,1040968,28,20100,-47
2021-02-26 19:18:27,37.60,17.33,37.60,37.60,1036882,28,20014,-47
2021-02-26 19:18:58,47.10,19.63,47.10,47.10,1036909,28,20048,-47
2021-02-26 19:19:28,44.47,18.57,44.47,44.47,1036960,28,20017,-47
2021-02-26 19:20:01,44.73,19.43,44.73,44.73,1040993,28,20064,-47
2021-02-26 19:20:31,46.95,19.23,46.95,46.95,1040863,28,20410,-47
2021-02-26 19:21:01,44.83,19.03,44.83,44.83,1036636,28,20018,-49
2021-02-26 19:21:32,47.73,19.23,47.73,47.73,1036861,28,20101,-47
2021-02-26 19:22:02,40.53,19.00,40.53,40.53,1036785,28,20025,-47
2021-02-26 19:22:33,45.47,19.33,45.47,45.47,1040987,28,20135,-49
2021-02-26 19:23:03,46.23,20.73,46.23,46.23,1041220,28,20075,-50
2021-02-26 19:23:33,44.80,19.47,44.80,44.80,1041080,28,20438,-49
2021-02-26 19:24:04,45.53,20.20,45.53,45.53,1041209,28,20017,-48
2021-02-26 19:24:34,45.43,20.20,45.43,45.43,1041276,28,20070,-51
2021-02-26 19:25:04,50.63,19.90,50.63,50.63,1041105,28,20355,-49
2021-02-26 19:25:35,43.43,19.70,43.43,43.43,1041192,28,20075,-48
2021-02-26 19:26:05,46.83,20.17,46.83,46.83,1041183,28,20010,-47
2021-02-26 19:26:35,50.23,19.27,50.23,50.23,1040702,28,20010,-48
2021-02-26 19:27:06,40.70,20.20,40.70,40.70,1040926,28,20016,-48
2021-02-26 19:27:37,46.93,20.30,46.93,46.93,1040569,28,20096,-48
2021-02-26 19:28:07,50.45,20.00,50.45,50.45,1040792,28,20080,-48
2021-02-26 19:28:38,50.73,20.73,50.73,50.73,1041124,28,20052,-48
2021-02-26 19:29:09,48.90,20.30,48.90,48.90,1041210,28,20378,-48
2021-02-26 19:29:40,49.65,20.13,49.65,49.65,1041361,28,20029,-51
2021-02-26 19:30:10,52.97,20.77,52.97,52.97,1042898,28,20021,-51
2021-02-26 19:30:41,52.37,20.87,52.37,52.37,1045312,28,20040,-47
2021-02-26 19:31:11,42.90,19.50,42.90,42.90,1045267,28,20473,-48
2021-02-26 19:31:41,44.90,19.87,44.90,44.90,1045379,28,20025,-46
2021-02-26 19:32:12,44.40,21.40,44.40,44.40,1045037,28,20473,-46
2021-02-26 19:32:42,45.97,20.57,45.97,45.97,1045457,28,20013,-47
2021-02-26 19:33:12,42.07,19.30,42.07,42.07,1045525,28,20113,-47
2021-02-26 19:33:43,45.67,20.90,45.67,45.67,1045142,28,20017,-47
2021-02-26 19:34:13,48.03,20.47,48.03,48.03,1045293,28,20040,-47
2021-02-26 19:34:43,46.77,21.13,46.77,46.77,1045292,28,20028,-46
2021-02-26 19:35:14,52.20,20.50,52.20,52.20,1045307,28,20143,-47
2021-02-26 19:35:44,46.70,21.17,46.70,46.70,1044238,28,20091,-46
2021-02-26 19:36:14,40.10,19.70,40.10,40.10,1043003,28,20018,-48
2021-02-26 19:36:44,44.27,19.67,44.27,44.27,1042418,28,20382,-46
2021-02-26 19:37:15,45.83,20.30,45.83,45.83,1042996,28,20042,-46
2021-02-26 19:37:45,47.13,20.77,47.13,47.13,1038281,28,20010,-46
2021-02-26 19:38:15,48.93,18.73,48.93,48.93,1040480,28,20012,-46
2021-02-26 19:38:45,44.03,18.17,44.03,44.03,1040842,28,20018,-46
2021-02-26 19:39:16,48.57,20.73,48.57,48.57,1041062,28,20024,-46
2021-02-26 19:39:46,47.67,20.70,47.67,47.67,1037954,28,20057,-47
2021-02-26 19:40:17,44.10,19.77,44.10,44.10,1036835,28,20350,-46
2021-02-26 19:40:47,43.27,20.33,43.27,43.27,1037190,28,20014,-48
2021-02-26 19:41:17,45.27,20.77,45.27,45.27,1037132,28,20418,-47
2021-02-26 19:41:47,44.13,20.23,44.13,44.13,1037074,28,20107,-47
2021-02-26 19:42:18,45.40,20.70,45.40,45.40,1037231,28,20020,-47
2021-02-26 19:42:48,44.10,20.07,44.10,44.10,1037103,28,20010,-47
2021-02-26 19:43:18,40.67,19.00,40.67,40.67,1036874,28,20009,-46
2021-02-26 19:43:49,54.23,20.20,54.23,54.23,1036857,28,20012,-47
2021-02-26 19:44:19,45.03,19.10,45.03,45.03,1037116,28,20459,-47
2021-02-26 19:44:50,49.57,19.17,49.57,49.57,1037232,28,20002,-47
2021-02-26 19:45:20,45.93,18.93,45.93,45.93,1039964,28,20529,-48
2021-02-26 19:45:50,40.37,19.03,40.37,40.37,1043745,28,20051,-48
2021-02-26 19:46:20,44.03,18.80,44.03,44.03,1041283,28,20013,-48
2021-02-26 19:46:51,39.47,19.47,39.47,39.47,1043895,28,20024,-48
2021-02-26 19:47:22,38.53,19.00,38.53,38.53,1043698,28,20040,-48
2021-02-26 19:47:52,43.80,19.00,43.80,43.80,1042805,28,20009,-48
2021-02-26 19:48:22,41.03,18.53,41.03,41.03,1042204,28,20018,-47
2021-02-26 19:48:53,37.27,18.70,37.27,37.27,1041078,28,20022,-47
2021-02-26 19:49:23,49.80,19.37,49.80,49.80,1040915,28,20398,-48
2021-02-26 19:49:53,41.33,19.10,41.33,41.33,1041102,28,20024,-49
2021-02-26 19:50:24,38.43,18.07,38.43,38.43,1040688,28,20100,-48
2021-02-26 19:50:56,37.93,18.63,37.93,37.93,1040731,28,20066,-48
2021-02-26 19:51:27,41.35,17.65,41.35,41.35,1040684,28,20327,-47
2021-02-26 19:51:57,39.80,18.07,39.80,39.80,1040671,28,20076,-48
2021-02-26 19:52:27,41.60,17.57,41.60,41.60,1041091,28,20010,-48
2021-02-26 19:52:57,38.00,17.33,38.00,38.00,1040990,28,20005,-47
2021-02-26 19:53:28,45.93,18.57,45.93,45.93,1040786,28,20020,-47
2021-02-26 19:53:58,37.53,17.47,37.53,37.53,1040991,28,20434,-48
2021-02-26 19:54:28,40.07,17.70,40.07,40.07,1040982,28,20021,-48
2021-02-26 19:54:59,41.33,17.87,41.33,41.33,1040656,28,20005,-49
2021-02-26 19:55:29,37.67,17.83,37.67,37.67,1040621,28,20496,-49
2021-02-26 19:55:59,35.10,17.30,35.10,35.10,1040678,28,20016,-47
2021-02-26 19:56:30,32.57,17.77,32.57,32.57,1040669,28,20006,-49
2021-02-26 19:57:00,36.27,17.80,36.27,36.27,1040964,28,20108,-48
2021-02-26 19:57:30,34.63,16.43,34.63,34.63,1038151,28,20430,-47
2021-02-26 19:58:01,40.93,17.27,40.93,40.93,1036936,28,20010,-50
2021-02-26 19:58:31,31.87,17.27,31.87,31.87,1036845,28,20323,-51
2021-02-26 19:59:01,42.70,17.13,42.70,42.70,1036904,28,20017,-49
2021-02-26 19:59:31,36.20,16.87,36.20,36.20,1036856,28,20014,-49
2021-02-26 20:00:03,40.43,17.40,40.43,40.43,1036983,28,20477,-47
2021-02-26 20:00:34,41.55,17.00,41.55,41.55,1036971,28,20029,-48
2021-02-26 20:01:04,37.70,17.33,37.70,37.70,1037038,28,20021,-47
2021-02-26 20:01:34,33.23,16.03,33.23,33.23,1037017,28,20025,-47
2021-02-26 20:02:05,36.80,16.90,36.80,36.80,1036854,28,20014,-48
2021-02-26 20:02:35,40.23,17.10,40.23,40.23,1036930,28,20010,-49
2021-02-26 20:03:07,34.73,17.10,34.73,34.73,1036809,28,20142,-49
2021-02-26 20:03:37,38.38,17.80,38.38,38.38,1036443,28,20434,-50
2021-02-26 20:04:07,39.37,17.57,39.37,39.37,1036797,28,20009,-48
2021-02-26 20:04:38,38.63,18.00,38.63,38.63,1036593,28,20018,-48
2021-02-26 20:05:10,44.47,18.03,44.47,44.47,1036987,28,20014,-48
2021-02-26 20:05:40,39.80,16.77,39.80,39.80,1037045,28,20029,-48
2021-02-26 20:06:11,39.13,17.80,39.13,39.13,1037061,28,20017,-48
2021-02-26 20:06:41,39.87,16.90,39.87,39.87,1042988,28,20021,-47
2021-02-26 20:07:11,39.17,16.70,39.17,39.17,1042908,28,20431,-50
2021-02-26 20:07:42,36.83,17.00,36.83,36.83,1042317,28,20018,-47
2021-02-26 20:08:13,36.40,17.97,36.40,36.40,1044615,28,20005,-47
2021-02-26 20:08:44,36.30,17.67,36.30,36.30,1041891,28,20403,-47
2021-02-26 20:09:14,34.03,18.10,34.03,34.03,1040507,28,20009,-49
2021-02-26 20:09:44,36.80,18.33,36.80,36.80,1040639,28,20013,-48
2021-02-26 20:10:15,43.63,16.60,43.63,43.63,1040626,28,20010,-47
2021-02-26 20:10:45,37.67,16.57,37.67,37.67,1044666,28,20020,-48
2021-02-26 20:11:15,33.97,17.83,33.97,33.97,1045099,28,20013,-48
2021-02-26 20:11:47,37.33,17.57,37.33,37.33,1045041,28,20116,-48
2021-02-26 20:12:17,36.50,17.40,36.50,36.50,1044686,28,20017,-46
2021-02-26 20:12:47,34.83,17.00,34.83,34.83,1044760,28,20012,-48
2021-02-26 20:13:18,31.67,16.90,31.67,31.67,1044760,28,20113,-48
2021-02-26 20:13:51,37.97,17.43,37.97,37.97,1044665,28,20473,-47
2021-02-26 20:14:24,31.60,16.88,31.60,31.60,1044992,28,20381,-46
2021-02-26 20:14:54,33.90,17.35,33.90,33.90,1045132,28,20100,-47
2021-02-26 20:15:25,37.50,17.30,37.50,37.50,1045011,28,20013,-49
2021-02-26 20:15:55,36.67,17.43,36.67,36.67,1045252,28,20347,-47
2021-02-26 20:16:27,38.93,17.90,38.93,38.93,1045020,28,20041,-47
2021-02-26 20:16:57,38.78,18.65,38.78,38.78,1045193,28,20020,-48
2021-02-26 20:17:27,37.00,17.30,37.00,37.00,1044931,28,20086,-48
2021-02-26 20:17:58,40.33,16.97,40.33,40.33,1045071,28,20005,-47
2021-02-26 20:18:28,38.03,18.27,38.03,38.03,1045131,28,20419,-48
2021-02-26 20:18:58,33.70,17.03,33.70,33.70,1045053,28,20043,-47
2021-02-26 20:19:29,36.80,17.23,36.80,36.80,1044642,28,20005,-48
2021-02-26 20:19:59,33.77,16.77,33.77,33.77,1044862,28,20009,-46
2021-02-26 20:20:30,30.70,16.60,30.70,30.70,1044791,28,20087,-48
2021-02-26 20:21:00,41.70,17.60,41.70,41.70,1044813,28,20032,-48
2021-02-26 20:21:30,37.63,17.43,37.63,37.63,1044688,28,20016,-47
2021-02-26 20:22:03,33.07,16.77,33.07,33.07,1044835,28,20100,-49
2021-02-26 20:22:33,36.20,16.55,36.20,36.20,1044781,28,20013,-48
2021-02-26 20:23:03,36.67,16.83,36.67,36.67,1044723,28,20439,-49
2021-02-26 20:23:34,35.70,17.37,35.70,35.70,1044974,28,20092,-50
2021-02-26 20:24:04,38.70,18.07,38.70,38.70,1045034,28,20084,-48
2021-02-26 20:24:34,38.20,17.37,38.20,38.20,1045103,28,20194,-47
2021-02-26 20:25:05,37.87,17.50,37.87,37.87,1044739,28,20005,-50
2021-02-26 20:25:35,35.10,17.20,35.10,35.10,1044661,28,20446,-50
2021-02-26 20:26:06,36.57,17.40,36.57,36.57,1044816,28,20012,-47
2021-02-26 20:26:36,35.50,17.20,35.50,35.50,1044826,28,20093,-49
2021-02-26 20:27:06,39.30,17.83,39.30,39.30,1045172,28,20014,-48
2021-02-26 20:27:37,34.47,18.10,34.47,34.47,1041995,28,20016,-47
2021-02-26 20:28:07,30.70,16.10,30.70,30.70,1045222,28,20009,-47
2021-02-26 20:28:37,38.60,16.07,38.60,38.60,1045025,28,20002,-48
2021-02-26 20:29:07,37.43,17.30,37.43,37.43,1040682,28,19997,-48
2021-02-26 20:29:38,30.87,16.87,30.87,30.87,1040672,28,20010,-48
2021-02-26 20:30:08,32.37,16.60,32.37,32.37,1040625,28,20071,-47
2021-02-26 20:30:39,34.23,17.43,34.23,34.23,1040766,28,20001,-48
2021-02-26 20:31:09,38.63,16.43,38.63,38.63,1041020,28,19997,-48
2021-02-26 20:31:39,31.53,16.97,31.53,31.53,1040990,28,20005,-47
2021-02-26 20:32:10,35.87,16.60,35.87,35.87,1041005,28,20001,-47
2021-02-26 20:32:40,28.70,16.20,28.70,28.70,1041027,28,20454,-48
2021-02-26 20:33:10,34.13,15.70,34.13,34.13,1040917,28,20056,-49
2021-02-26 20:33:41,37.33,17.03,37.33,37.33,1040827,28,20088,-50
2021-02-26 20:34:11,29.90,16.30,29.90,29.90,1040983,28,20092,-48
2021-02-26 20:34:41,36.10,16.87,36.10,36.10,1041093,28,20024,-47
2021-02-26 20:35:12,38.00,15.97,38.00,38.00,1040969,28,20013,-48
2021-02-26 20:35:42,35.63,15.63,35.63,35.63,1040936,28,20010,-48
2021-02-26 20:36:12,33.97,16.30,33.97,33.97,1040917,28,20013,-48
2021-02-26 20:36:43,29.73,14.93,29.73,29.73,1040946,28,20016,-47
2021-02-26 20:37:14,29.60,15.43,29.60,29.60,1040809,28,20009,-46
2021-02-26 20:37:44,36.57,16.20,36.57,36.57,1040973,28,20395,-47
2021-02-26 20:38:14,25.77,14.50,25.77,25.77,1042823,28,20021,-50
2021-02-26 20:38:45,36.10,15.43,36.10,36.10,1045144,28,20016,-46
2021-02-26 20:39:15,29.80,14.57,29.80,29.80,1045068,28,20024,-47
2021-02-26 20:39:45,28.87,14.73,28.87,28.87,1045125,28,20021,-47
2021-02-26 20:40:16,32.17,14.13,32.17,32.17,1045095,28,20071,-47
2021-02-26 20:40:46,30.50,14.77,30.50,30.50,1044938,28,20474,-46
2021-02-26 20:41:17,32.10,14.70,32.10,32.10,1045134,28,20031,-46
2021-02-26 20:41:47,29.47,13.83,29.47,29.47,1044973,28,20123,-47
2021-02-26 20:42:17,33.77,13.93,33.77,33.77,1041675,28,20017,-49
2021-02-26 20:42:48,27.13,14.13,27.13,27.13,1040560,28,20052,-47
2021-02-26 20:43:18,29.63,14.97,29.63,29.63,1040562,28,20493,-48
2021-02-26 20:43:48,31.23,14.40,31.23,31.23,1040634,28,20016,-48
2021-02-26 20:44:18,32.13,14.27,32.13,32.13,1040610,28,20502,-47
2021-02-26 20:44:49,30.83,13.70,30.83,30.83,1040770,28,20017,-48
2021-02-26 20:45:19,33.90,13.63,33.90,33.90,1040807,28,20108,-50
2021-02-26 20:45:49,38.80,14.67,38.80,38.80,1041079,28,20013,-46
2021-02-26 20:46:20,25.33,13.97,25.33,25.33,1040984,28,20014,-47
2021-02-26 20:46:50,35.53,13.63,35.53,35.53,1041040,28,20017,-49
2021-02-26 20:47:20,25.70,13.77,25.70,25.70,1043602,28,20349,-47
2021-02-26 20:47:51,28.40,14.77,28.40,28.40,1043109,28,20450,-48
2021-02-26 20:48:21,29.80,14.10,29.80,29.80,1042169,28,20024,-48
2021-02-26 20:48:51,27.03,13.13,27.03,27.03,1042255,28,20398,-48
2021-02-26 20:49:21,25.47,13.53,25.47,25.47,1042789,28,20021,-48
2021-02-26 20:49:52,28.20,12.57,28.20,28.20,1040490,28,20032,-48
2021-02-26 20:50:22,30.83,13.20,30.83,30.83,1039353,28,20021,-46
2021-02-26 20:50:53,23.40,12.73,23.40,23.40,1041468,28,20018,-47
2021-02-26 20:51:23,29.40,13.37,29.40,29.40,1041814,28,20339,-47
2021-02-26 20:51:53,20.97,12.50,20.97,20.97,1042985,28,20104,-50
2021-02-26 20:52:24,24.07,12.23,24.07,24.07,1040904,28,20009,-53
2021-02-26 20:52:54,31.70,12.80,31.70,31.70,1039539,28,20049,-48
2021-02-26 20:53:24,21.50,12.33,21.50,21.50,1042315,28,20018,-46
2021-02-26 20:53:55,21.43,12.13,21.43,21.43,1042879,28,20009,-46
2021-02-26 20:54:25,26.20,11.93,26.20,26.20,1041771,28,20063,-46
2021-02-26 20:54:55,27.13,12.17,27.13,27.13,1038436,28,20006,-46
2021-02-26 20:55:25,26.60,11.87,26.60,26.60,1036924,28,20013,-48
2021-02-26 20:55:56,29.07,13.07,29.07,29.07,1038149,28,20013,-48
2021-02-26 20:56:27,20.87,11.93,20.87,20.87,1039061,28,20063,-47
2021-02-26 20:56:57,21.17,11.60,21.17,21.17,1041694,28,20010,-46
2021-02-26 20:57:27,24.60,12.73,24.60,24.60,1042092,28,20024,-47
2021-02-26 20:57:58,22.67,11.80,22.67,22.67,1042013,28,20014,-47
2021-02-26 20:58:28,24.50,11.97,24.50,24.50,1035041,28,20010,-47
2021-02-26 20:58:58,24.93,12.57,24.93,24.93,1037794,28,20041,-46
2021-02-26 20:59:29,19.53,10.90,19.53,19.53,1039112,28,20040,-48
2021-02-26 20:59:59,22.13,11.33,22.13,22.13,1042048,28,20013,-47
2021-02-26 21:00:29,21.87,11.57,21.87,21.87,1042426,28,20013,-47
2021-02-26 21:01:00,21.77,11.43,21.77,21.77,1042105,28,20064,-46
2021-02-26 21:01:30,27.37,11.90,27.37,27.37,1040295,28,20770,-47
2021-02-26 21:02:00,24.87,12.27,24.87,24.87,1038896,28,21008,-50
2021-02-26 21:02:31,22.40,11.50,22.40,22.40,1043228,28,20060,-47
2021-02-26 21:03:01,24.67,11.67,24.67,24.67,1041756,28,20063,-45
2021-02-26 21:03:31,26.50,10.93,26.50,26.50,1042039,28,20093,-48
2021-02-26 21:04:02,24.17,11.50,24.17,24.17,1041722,28,20350,-46
2021-02-26 21:04:33,22.53,12.47,22.53,22.53,1042485,28,20019,-49
2021-02-26 21:05:03,22.00,11.97,22.00,22.00,1043433,28,20246,-47
2021-02-26 21:05:34,23.43,12.00,23.43,23.43,1042598,28,20197,-47
2021-02-26 21:06:04,25.07,11.83,25.07,25.07,1040599,28,20020,-48
2021-02-26 21:06:35,21.80,11.53,21.80,21.80,1040156,28,20018,-47
2021-02-26 21:07:05,22.30,11.73,22.30,22.30,1040837,28,20405,-47
2021-02-26 21:07:35,23.77,11.77,23.77,23.77,1040705,28,20025,-47
2021-02-26 21:08:06,28.60,11.93,28.60,28.60,1040770,28,20021,-47
2021-02-26 21:08:36,21.30,11.83,21.30,21.30,1040783,28,20116,-48
2021-02-26 21:09:07,20.60,11.87,20.60,20.60,1040816,28,20009,-46
2021-02-26 21:09:37,20.67,11.43,20.67,20.67,1040681,28,20367,-47
2021-02-26 21:10:08,19.07,12.20,19.07,19.07,1041008,28,20010,-46
2021-02-26 21:10:38,23.27,11.75,23.27,23.27,1040858,28,20021,-48
2021-02-26 21:11:09,21.23,12.03,21.23,21.23,1039254,28,20032,-52
2021-02-26 21:11:39,19.60,12.17,19.60,19.60,1038578,28,20828,-49
2021-02-26 21:12:10,25.53,11.57,25.53,25.53,1037456,28,20009,-48
2021-02-26 21:12:40,18.50,11.23,18.50,18.50,1037948,28,20104,-47
2021-02-26 21:13:11,19.20,11.53,19.20,19.20,1037346,28,20064,-47
2021-02-26 21:13:42,21.88,11.68,21.88,21.88,1040136,28,20086,-47
2021-02-26 21:14:15,20.67,11.83,20.67,20.67,1037416,28,20021,-50
2021-02-26 21:14:46,20.73,12.15,20.73,20.73,1036676,28,20044,-48
2021-02-26 21:15:17,22.03,12.37,22.03,22.03,1038430,28,20439,-48
2021-02-26 21:15:47,22.63,11.67,22.63,22.63,1036728,28,20041,-47
2021-02-26 21:16:17,20.33,12.90,20.33,20.33,1038788,28,20359,-48
2021-02-26 21:16:48,16.27,11.63,16.27,16.27,1037544,28,20017,-49
2021-02-26 21:17:18,22.67,11.47,22.67,22.67,1037605,28,20010,-48
2021-02-26 21:17:48,19.53,12.40,19.53,19.53,1038280,28,20450,-46
2021-02-26 21:18:18,21.73,12.13,21.73,21.73,1039435,28,20006,-46
2021-02-26 21:18:49,18.93,12.70,18.93,18.93,1039168,28,20021,-47
2021-02-26 21:19:19,19.57,11.80,19.57,19.57,1037110,28,20409,-48
2021-02-26 21:19:50,23.87,12.27,23.87,23.87,1037969,28,20389,-49
2021-02-26 21:20:20,21.00,11.57,21.00,21.00,1040256,28,20374,-47
2021-02-26 21:20:50,20.53,12.00,20.53,20.53,1038094,28,20495,-46
2021-02-26 21:21:21,21.60,12.33,21.60,21.60,1041600,28,20013,-46
2021-02-26 21:21:51,18.87,11.73,18.87,18.87,1041724,28,20017,-47
2021-02-26 21:22:21,17.37,11.40,17.37,17.37,1040875,28,20013,-47
2021-02-26 21:22:52,16.20,11.53,16.20,16.20,1041612,28,20022,-47
2021-02-26 21:23:22,17.07,10.80,17.07,17.07,1036296,28,20102,-48
2021-02-26 21:23:52,19.40,11.37,19.40,19.40,1032289,28,20553,-46
2021-02-26 21:24:23,21.17,11.80,21.17,21.17,1036294,28,20010,-50
2021-02-26 21:24:53,15.70,11.63,15.70,15.70,1036607,28,20020,-49
2021-02-26 21:25:26,17.67,10.73,17.67,17.67,1031513,28,20035,-48
2021-02-26 21:25:59,22.25,12.70,22.25,22.25,1032252,28,20487,-48
2021-02-26 21:26:30,16.38,11.63,16.38,16.38,1028381,28,20093,-48
2021-02-26 21:27:00,18.33,11.77,18.33,18.33,1028958,28,20490,-47
2021-02-26 21:27:30,20.60,11.87,20.60,20.60,1032065,28,20018,-47
2021-02-26 21:28:00,18.83,11.73,18.83,18.83,1035840,28,20073,-49
2021-02-26 21:28:31,18.17,12.00,18.17,18.17,1039565,28,20013,-47
2021-02-26 21:29:01,19.57,12.37,19.57,19.57,1036348,28,20026,-47
2021-02-26 21:29:32,17.60,12.30,17.60,17.60,1036469,28,20084,-47
2021-02-26 21:30:03,17.57,13.20,17.57,17.57,1036916,28,20529,-50
2021-02-26 21:30:33,18.73,12.35,18.73,18.73,1034940,28,20021,-48
2021-02-26 21:31:03,18.03,11.47,18.03,18.03,1033575,28,20034,-47
2021-02-26 21:31:35,19.63,13.17,19.63,19.63,1032536,28,20026,-49
2021-02-26 21:32:05,16.73,12.65,16.73,16.73,1030758,28,20022,-47
2021-02-26 21:32:36,18.93,12.80,18.93,18.93,1040198,28,20053,-47
2021-02-26 21:33:06,17.67,12.87,17.67,17.67,1040356,28,20020,-47
2021-02-26 21:33:36,17.23,12.57,17.23,17.23,1040134,28,20435,-48
2021-02-26 21:34:06,21.90,13.13,21.90,21.90,1040451,28,20075,-48
2021-02-26 21:34:37,19.07,12.80,19.07,19.07,1040079,28,20040,-49
2021-02-26 21:35:08,19.90,12.33,19.90,19.90,1039187,28,20017,-46
2021-02-26 21:35:38,19.50,12.77,19.50,19.50,1040108,28,20021,-46
2021-02-26 21:36:08,17.07,12.40,17.07,17.07,1040177,28,20159,-48
2021-02-26 21:36:39,18.50,12.43,18.50,18.50,1040512,28,20366,-47
2021-02-26 21:37:10,17.60,13.37,17.60,17.60,1039339,28,20028,-46
2021-02-26 21:37:40,17.23,13.32,17.23,17.23,1039964,28,20006,-46
2021-02-26 21:38:11,18.20,12.83,18.20,18.20,1039959,28,20037,-46
2021-02-26 21:38:41,18.80,12.83,18.80,18.80,1040510,28,20017,-46
2021-02-26 21:39:11,17.00,12.43,17.00,17.00,1040210,28,20009,-46
2021-02-26 21:39:42,18.87,11.90,18.87,18.87,1040716,28,20006,-49
2021-02-26 21:40:12,18.20,13.13,18.20,18.20,1040425,28,20393,-45
2021-02-26 21:40:42,20.33,13.53,20.33,20.33,1036278,28,20013,-46
2021-02-26 21:41:13,15.80,12.77,15.80,15.80,1036275,28,20036,-46
2021-02-26 21:41:43,16.00,12.97,16.00,16.00,1032018,28,20053,-46
2021-02-26 21:42:14,14.70,12.03,14.70,14.70,1036350,28,20478,-48
2021-02-26 21:42:44,15.73,12.10,15.73,15.73,1040322,28,20014,-46
2021-02-26 21:43:14,16.10,11.67,16.10,16.10,1040623,28,20076,-46
2021-02-26 21:43:45,19.83,12.63,19.83,19.83,1040036,28,20100,-47
2021-02-26 21:44:15,15.33,12.23,15.33,15.33,1036172,28,20419,-47
2021-02-26 21:44:45,15.13,11.90,15.13,15.13,1036401,28,20527,-46
2021-02-26 21:45:16,16.73,11.93,16.73,16.73,1036194,28,20033,-46
2021-02-26 21:45:46,16.47,13.00,16.47,16.47,1040162,28,20084,-46
2021-02-26 21:46:16,18.57,13.40,18.57,18.57,1040681,28,20017,-46
2021-02-26 21:46:47,14.73,12.70,14.73,14.73,1039977,28,20036,-46
2021-02-26 21:47:17,14.80,12.37,14.80,14.80,1040178,28,20006,-47
2021-02-26 21:47:47,17.63,13.07,17.63,17.63,1040285,28,20013,-48
2021-02-26 21:48:18,18.23,12.93,18.23,18.23,1039769,28,20001,-46
2021-02-26 21:48:48,16.90,13.03,16.90,16.90,1040396,28,20005,-47
2021-02-26 21:49:18,16.17,12.37,16.17,16.17,1040532,28,20017,-47
2021-02-26 21:49:49,16.37,13.10,16.37,16.37,1040060,28,20806,-47
2021-02-26 21:50:19,14.50,13.03,14.50,14.50,1040381,28,20043,-47
2021-02-26 21:50:49,15.47,12.57,15.47,15.47,1036168,28,20402,-45
2021-02-26 21:51:20,19.73,12.87,19.73,19.73,1032075,28,20079,-46
2021-02-26 21:51:50,14.67,13.00,14.67,14.67,1036079,28,20025,-46
2021-02-26 21:52:20,15.20,12.30,15.20,15.20,1036219,28,20006,-47
2021-02-26 21:52:51,14.03,12.43,14.03,14.03,1040283,28,20052,-46
2021-02-26 21:53:21,13.07,10.73,13.07,13.07,1040390,28,20005,-46
2021-02-26 21:53:52,15.67,11.77,15.67,15.67,1040300,28,20494,-47
2021-02-26 21:54:22,14.33,11.53,14.33,14.33,1040578,28,20018,-46
2021-02-26 21:54:53,14.27,11.83,14.27,14.27,1043270,28,20021,-48
2021-02-26 21:55:24,13.65,11.93,13.65,13.65,1042303,28,20005,-47
2021-02-26 21:55:54,15.73,12.00,15.73,15.73,1040374,28,20009,-45
2021-02-26 21:56:24,14.67,12.30,14.67,14.67,1040564,28,20049,-46
2021-02-26 21:56:54,15.83,11.90,15.83,15.83,1040632,28,20366,-46
2021-02-26 21:57:25,13.87,11.83,13.87,13.87,1040435,28,20033,-47
2021-02-26 21:57:55,12.70,11.40,12.70,12.70,1040500,28,20009,-50
2021-02-26 21:58:26,13.63,12.10,13.63,13.63,1040787,28,20013,-46
2021-02-26 21:58:56,15.60,11.37,15.60,15.60,1040178,28,20031,-46
2021-02-26 21:59:27,13.40,11.47,13.40,13.40,1040293,28,20105,-45
2021-02-26 21:59:57,14.27,11.50,14.27,14.27,1040513,28,20015,-44
2021-02-26 22:00:28,13.77,11.57,13.77,13.77,1039630,28,20344,-45
2021-02-26 22:00:58,13.07,11.77,13.07,13.07,1040068,28,20009,-45
2021-02-26 22:01:29,12.93,10.90,12.93,12.93,1043138,28,20013,-46
2021-02-26 22:01:59,14.43,11.70,14.43,14.43,1041550,28,20010,-45
2021-02-26 22:02:29,13.00,11.27,13.00,13.00,1042843,28,20020,-46
2021-02-26 22:02:59,12.57,11.23,12.57,12.57,1042978,28,20453,-45
2021-02-26 22:03:30,14.47,11.43,14.47,14.47,1040737,28,20013,-46
2021-02-26 22:04:00,15.50,11.77,15.50,15.50,1042434,28,20236,-46
2021-02-26 22:04:33,12.87,11.23,12.87,12.87,1042100,28,20092,-46
2021-02-26 22:05:10,12.43,11.10,12.43,12.43,1037003,28,20045,-47
2021-02-26 22:05:41,13.32,11.15,13.32,13.32,1032421,28,20037,-47
2021-02-26 22:06:12,13.63,11.02,13.63,13.63,1035796,28,20394,-48
2021-02-26 22:06:42,12.53,10.53,12.53,12.53,1036389,28,20018,-47
2021-02-26 22:07:16,12.33,11.03,12.33,12.33,1041936,28,20378,-49
2021-02-26 22:07:51,12.75,10.68,12.75,12.75,1027462,28,20424,-49
2021-02-26 22:08:22,13.60,12.20,13.60,13.60,1029888,28,20570,-49
2021-02-26 22:08:56,12.17,10.33,12.17,12.17,1030092,28,20011,-49
2021-02-26 22:09:26,14.98,11.00,14.98,14.98,1028601,28,20019,-50
2021-02-26 22:09:56,14.20,11.03,14.20,14.20,1024937,28,20142,-50
2021-02-26 22:10:27,12.43,11.13,12.43,12.43,1029540,28,20013,-47
2021-02-26 22:10:57,11.70,10.50,11.70,11.70,1033186,28,20037,-47
2021-02-26 22:11:27,11.40,10.20,11.40,11.40,1042679,28,20127,-47
2021-02-26 22:12:16,12.03,10.83,12.03,12.03,1042980,28,20017,-48
2021-02-26 22:12:47,12.57,10.23,12.57,12.57,1038702,28,20383,-48
2021-02-26 22:13:17,11.47,10.13,11.47,11.47,1041323,28,20048,-49
2021-02-26 22:13:48,11.20,9.63,11.20,11.20,1042462,28,20017,-50
2021-02-26 22:14:19,11.65,9.73,11.65,11.65,1034162,28,20651,-48
2021-02-26 22:14:51,12.00,10.33,12.00,12.00,1031795,28,20093,-50
2021-02-26 22:15:21,10.48,9.38,10.48,10.48,1024875,28,20027,-47
2021-02-26 22:15:52,11.23,10.03,11.23,11.23,1026106,28,20023,-47
2021-02-26 22:16:22,12.43,10.23,12.43,12.43,1030464,28,20015,-45
2021-02-26 22:16:52,12.00,10.00,12.00,12.00,1032516,28,20126,-49
2021-02-26 22:17:25,12.30,10.53,12.30,12.30,1041158,28,20068,-50
2021-02-26 22:17:56,11.95,10.63,11.95,11.95,1035700,28,20033,-46
2021-02-26 22:18:38,13.93,11.00,13.93,13.93,1027886,28,20019,-50
2021-02-26 22:19:10,13.75,10.55,13.75,13.75,1021826,28,20022,-48
2021-02-26 22:19:40,15.27,10.93,15.27,15.27,1024308,28,20008,-47
2021-02-26 22:20:10,12.90,11.07,12.90,12.90,1028941,28,20011,-47
2021-02-26 22:20:41,12.90,11.40,12.90,12.90,1033108,28,20018,-46
2021-02-26 22:21:13,12.37,11.17,12.37,12.37,1041864,28,20017,-49
2021-02-26 22:21:52,13.57,11.25,13.57,13.57,1034538,28,20088,-48
2021-02-26 22:22:30,13.40,11.95,13.40,13.40,1021032,28,20535,-49
2021-02-26 22:23:03,13.70,11.20,13.70,13.70,1029408,28,20094,-50
2021-02-26 22:23:33,13.10,11.68,13.10,13.10,1029162,28,20778,-47
2021-02-26 22:24:04,13.20,11.27,13.20,13.20,1030470,28,20018,-48
2021-02-26 22:24:49,13.60,10.95,13.60,13.60,1031176,28,20019,-49
2021-02-26 22:25:20,12.90,11.30,12.90,12.90,1037508,28,20013,-46
2021-02-26 22:25:50,14.80,11.77,14.80,14.80,1042188,28,20052,-46
2021-02-26 22:26:21,12.37,11.17,12.37,12.37,1041276,28,20029,-47
2021-02-26 22:26:54,14.03,11.53,14.03,14.03,1040416,28,20097,-51
2021-02-26 22:27:43,14.00,11.35,14.00,14.00,1036915,28,20009,-50
2021-02-26 22:28:13,12.68,11.02,12.68,12.68,1033911,28,20018,-47
2021-02-26 22:28:45,12.73,10.87,12.73,12.73,1033214,28,20074,-50
2021-02-26 22:29:15,12.55,11.20,12.55,12.55,1038485,28,20011,-49
2021-02-26 22:29:46,11.83,10.60,11.83,11.83,1042548,28,20021,-46
2021-02-26 22:30:21,13.33,10.60,13.33,13.33,1042755,28,20031,-51
2021-02-26 22:31:01,13.18,11.77,13.18,13.18,1027606,28,20011,-49
2021-02-26 22:31:35,1024414,1024414,1024414,1024414,1024414,29,20507,-50
2021-02-26 22:32:06,12.82,10.85,12.82,12.82,1024566,29,19954,-51
2021-02-26 22:32:47,13.00,10.23,13.00,13.00,1031001,28,20452,-49
2021-02-26 22:33:18,13.52,10.40,13.52,13.52,1034271,28,20367,-48
2021-02-26 22:33:49,13.03,9.87,13.03,13.03,1038179,28,20014,-46
2021-02-26 22:34:22,16.83,11.60,16.83,16.83,1040391,28,20008,-51
2021-02-26 22:34:54,13.68,11.00,13.68,13.68,1036309,28,20006,-49
2021-02-26 22:35:25,13.15,11.30,13.15,13.15,1031571,28,20010,-50
2021-02-26 22:35:56,12.73,11.23,12.73,12.73,1031615,28,20160,-48
2021-02-26 22:36:31,12.40,11.00,12.40,12.40,1031040,28,20041,-49
2021-02-26 22:37:02,14.32,10.80,14.32,14.32,1031356,28,20013,-49
2021-02-26 22:37:32,11.73,10.20,11.73,11.73,1033876,28,20022,-49
2021-02-26 22:38:02,11.80,10.33,11.80,11.80,1033743,28,20403,-47
2021-02-26 22:38:36,14.17,12.03,14.17,14.17,1038071,28,20006,-47
2021-02-26 22:39:07,14.20,11.50,14.20,14.20,1038526,28,20014,-46
2021-02-26 22:39:37,13.13,11.13,13.13,13.13,1038475,28,20018,-47
2021-02-26 22:40:08,13.03,11.70,13.03,13.03,1037362,28,20045,-45
2021-02-26 22:40:38,14.53,11.47,14.53,14.53,1037795,28,20029,-47
2021-02-26 22:41:08,12.90,11.33,12.90,12.90,1042745,28,20100,-47
2021-02-26 22:41:39,14.80,12.07,14.80,14.80,1042215,28,20020,-46
2021-02-26 22:42:09,13.37,11.97,13.37,13.37,1042639,28,20045,-47
2021-02-26 22:42:39,13.50,12.10,13.50,13.50,1041414,28,20014,-45
2021-02-26 22:43:10,15.63,11.40,15.63,15.63,1042616,28,20017,-47
2021-02-26 22:43:40,13.97,11.60,13.97,13.97,1042623,28,20422,-47
2021-02-26 22:44:11,14.23,11.27,14.23,14.23,1042265,28,20060,-46
2021-02-26 22:44:41,15.37,12.00,15.37,15.37,1041432,28,20013,-46
2021-02-26 22:45:12,16.73,12.40,16.73,16.73,1042401,28,20078,-45
2021-02-26 22:45:42,14.63,11.73,14.63,14.63,1040336,28,20018,-46
2021-02-26 22:46:12,14.20,12.50,14.20,14.20,1040421,28,20302,-48
2021-02-26 22:46:43,15.33,12.90,15.33,15.33,1040347,28,20033,-46
2021-02-26 22:47:13,13.83,11.87,13.83,13.83,1040359,28,20025,-48
2021-02-26 22:47:44,13.53,11.53,13.53,13.53,1040485,28,20013,-46
2021-02-26 22:48:14,16.23,11.90,16.23,16.23,1042342,28,20027,-48
2021-02-26 22:48:44,14.97,11.90,14.97,14.97,1043054,28,20151,-46
2021-02-26 22:49:15,12.13,10.63,12.13,12.13,1044064,28,20028,-47
2021-02-26 22:49:45,15.27,11.93,15.27,15.27,1044113,28,20009,-46
2021-02-26 22:50:16,13.23,11.77,13.23,13.23,1044633,28,20111,-46
2021-02-26 22:50:47,13.63,11.07,13.63,13.63,1041220,28,20268,-46
2021-02-26 22:51:17,13.03,11.63,13.03,13.03,1041920,28,20005,-47
2021-02-26 22:51:47,12.50,11.20,12.50,12.50,1042278,28,20028,-46
2021-02-26 22:52:18,13.17,11.17,13.17,13.17,1041347,28,20013,-46
2021-02-26 22:52:48,12.47,10.87,12.47,12.47,1041400,28,20022,-47
2021-02-26 22:53:19,12.53,10.43,12.53,12.53,1041878,28,20013,-46
2021-02-26 22:53:49,13.00,10.83,13.00,13.00,1042554,28,20346,-46
2021-02-26 22:54:19,12.43,10.73,12.43,12.43,1042492,28,20010,-46
2021-02-26 22:54:49,12.10,10.57,12.10,12.10,1041421,28,20530,-45
2021-02-26 22:55:20,13.57,10.03,13.57,13.57,1041783,28,20040,-47
2021-02-26 22:55:50,11.97,10.37,11.97,11.97,1042567,28,20017,-46
2021-02-26 22:56:20,15.03,10.90,15.03,15.03,1042673,28,20006,-47
2021-02-26 22:56:51,13.37,10.57,13.37,13.37,1041436,28,20544,-47
2021-02-26 22:57:21,11.77,10.57,11.77,11.77,1041621,28,20021,-47
2021-02-26 22:57:51,11.93,10.70,11.93,11.93,1042714,28,20492,-47
2021-02-26 22:58:21,10.70,9.60,10.70,10.70,1042839,28,20040,-46
2021-02-26 22:58:52,13.00,10.13,13.00,13.00,1041640,28,20419,-46
2021-02-26 22:59:22,11.50,9.47,11.50,11.50,1041717,28,20078,-45
2021-02-26 22:59:52,12.30,10.43,12.30,12.30,1038707,28,20014,-47
2021-02-26 23:00:23,11.43,10.23,11.43,11.43,1041091,28,20323,-45
2021-02-26 23:00:53,12.33,10.30,12.33,12.33,1042692,28,20500,-45
2021-02-26 23:01:23,13.07,10.13,13.07,13.07,1038411,28,20001,-46
2021-02-26 23:01:54,11.13,9.83,11.13,11.13,1037451,28,20014,-46
2021-02-26 23:02:24,11.80,10.07,11.80,11.80,1041157,28,20036,-51
2021-02-26 23:02:54,11.10,9.97,11.10,11.10,1041981,28,20091,-45
2021-02-26 23:03:25,12.50,10.13,12.50,12.50,1042241,28,20043,-45
2021-02-26 23:03:55,11.57,10.07,11.57,11.57,1041750,28,20001,-46
2021-02-26 23:04:25,10.97,9.87,10.97,10.97,1041405,28,20018,-46
2021-02-26 23:04:55,13.10,9.77,13.10,13.10,1042361,28,20001,-48
2021-02-26 23:05:26,14.40,10.07,14.40,14.40,1042793,28,20581,-46
2021-02-26 23:05:56,11.97,10.10,11.97,11.97,1041951,28,20018,-45
2021-02-26 23:06:26,11.37,9.40,11.37,11.37,1041583,28,20006,-46
2021-02-26 23:06:57,11.67,10.43,11.67,11.67,1042461,28,20084,-46
2021-02-26 23:07:27,10.37,9.20,10.37,10.37,1042972,28,20017,-45
2021-02-26 23:07:57,11.37,10.07,11.37,11.37,1042307,28,20009,-46
2021-02-26 23:08:28,11.53,10.07,11.53,11.53,1041608,28,20013,-46
2021-02-26 23:08:58,15.33,10.80,15.33,15.33,1042253,28,20009,-45
2021-02-26 23:09:28,11.20,9.57,11.20,11.20,1042786,28,20041,-46
2021-02-26 23:09:58,13.17,10.00,13.17,13.17,1042129,28,20014,-48
2021-02-26 23:10:29,10.70,9.60,10.70,10.70,1041288,28,20064,-47
2021-02-26 23:10:59,11.00,9.27,11.00,11.00,1041937,28,20025,-46
2021-02-26 23:11:30,10.07,8.90,10.07,10.07,1042767,28,20641,-45
2021-02-26 23:12:00,11.80,10.10,11.80,11.80,1043087,28,20041,-45
2021-02-26 23:12:30,11.13,9.87,11.13,11.13,1042249,28,20030,-46
2021-02-26 23:13:01,11.60,10.07,11.60,11.60,1042837,28,20005,-48
2021-02-26 23:13:31,10.60,9.50,10.60,10.60,1043773,28,20017,-47
2021-02-26 23:14:01,11.97,10.13,11.97,11.97,1043759,28,20021,-46
2021-02-26 23:14:32,12.03,10.53,12.03,12.03,1042204,28,20052,-48
2021-02-26 23:15:03,10.97,9.53,10.97,10.97,1042437,28,20025,-46
2021-02-26 23:15:33,13.05,10.05,13.05,13.05,1039368,28,20478,-46
2021-02-26 23:16:04,10.50,9.13,10.50,10.50,1041756,28,20017,-48
2021-02-26 23:16:35,10.70,9.27,10.70,10.70,1042964,28,20017,-45
2021-02-26 23:17:05,11.33,9.77,11.33,11.33,1043181,28,20020,-46
2021-02-26 23:17:38,10.93,9.60,10.93,10.93,1042728,28,20044,-50
2021-02-26 23:18:09,10.88,9.77,10.88,10.88,1041976,28,20013,-46
2021-02-26 23:18:39,11.47,10.23,11.47,11.47,1042921,28,20459,-47
2021-02-26 23:19:09,13.47,10.30,13.47,13.47,1043582,28,20009,-45
2021-02-26 23:19:43,11.53,10.20,11.53,11.53,1043006,28,20022,-45
2021-02-26 23:20:17,12.57,10.25,12.57,12.57,1039671,28,20014,-48
2021-02-26 23:20:47,11.93,10.32,11.93,11.93,1042418,28,20033,-46
2021-02-26 23:21:18,11.87,10.60,11.87,11.87,1042785,28,20469,-46
2021-02-26 23:21:48,11.87,10.57,11.87,11.87,1043649,28,20017,-46
2021-02-26 23:22:23,12.37,10.40,12.37,12.37,1042692,28,20108,-47
2021-02-26 23:22:53,11.35,10.15,11.35,11.35,1039298,28,20018,-45
2021-02-26 23:23:24,11.60,10.33,11.60,11.60,1042198,28,20442,-47
2021-02-26 23:23:54,16.50,10.70,16.50,16.50,1043700,28,20009,-46
2021-02-26 23:24:26,11.37,10.17,11.37,11.37,1043495,28,20009,-46
2021-02-26 23:24:56,12.05,9.82,12.05,12.05,1042998,28,20013,-46
2021-02-26 23:25:29,11.47,10.27,11.47,11.47,1041678,28,20096,-46
2021-02-26 23:26:00,10.68,9.57,10.68,10.68,1042578,28,20016,-47
2021-02-26 23:26:31,12.32,10.43,12.32,12.32,1039292,28,20022,-47
2021-02-26 23:27:01,12.00,10.20,12.00,12.00,1039234,28,20105,-48
2021-02-26 23:27:31,11.03,9.87,11.03,11.03,1041730,28,20041,-46
2021-02-26 23:28:03,11.20,9.77,11.20,11.20,1041850,28,20095,-45
2021-02-26 23:28:33,11.25,9.98,11.25,11.25,1035308,28,20169,-45
2021-02-26 23:29:03,10.77,9.50,10.77,10.77,1037572,28,20037,-45
2021-02-26 23:29:34,11.50,8.97,11.50,11.50,1039276,28,20041,-47
2021-02-26 23:30:05,9.70,8.50,9.70,9.70,1039293,28,20018,-47
2021-02-26 23:30:36,10.57,9.30,10.57,10.57,1042648,28,20041,-46
2021-02-26 23:31:06,10.63,9.53,10.63,10.63,1041935,28,20075,-46
2021-02-26 23:31:36,9.93,8.93,9.93,9.93,1042971,28,20111,-45
2021-02-26 23:32:08,10.87,9.47,10.87,10.87,1043696,28,20025,-47
2021-02-26 23:32:41,13.10,8.98,13.10,13.10,1042837,28,20028,-46
2021-02-26 23:33:12,10.73,9.32,10.73,10.73,1041820,28,20489,-51
2021-02-26 23:33:42,10.20,9.10,10.20,10.20,1041546,28,20025,-46
2021-02-26 23:34:12,12.40,9.27,12.40,12.40,1043378,28,20088,-46
2021-02-26 23:34:43,10.77,9.23,10.77,10.77,1043352,28,20087,-45
2021-02-26 23:35:15,10.20,8.88,10.20,10.20,1039211,28,20018,-45
2021-02-26 23:35:46,12.55,9.90,12.55,12.55,1033767,28,20010,-45
2021-02-26 23:36:16,11.32,9.85,11.32,11.32,1034650,28,20025,-46
2021-02-26 23:36:47,9.60,8.60,9.60,9.60,1035558,28,20045,-46
2021-02-26 23:37:17,12.00,9.23,12.00,12.00,1038411,28,20117,-46
2021-02-26 23:37:51,10.67,9.03,10.67,10.67,1041836,28,20017,-46
2021-02-26 23:38:21,10.95,9.45,10.95,10.95,1034081,28,20018,-46
2021-02-26 23:38:52,9.80,8.47,9.80,9.80,1035665,28,20387,-45
2021-02-26 23:39:23,9.67,8.67,9.67,9.67,1039334,28,20415,-44
2021-02-26 23:39:53,9.83,8.83,9.83,9.83,1035669,28,20550,-45
2021-02-26 23:40:23,10.13,8.83,10.13,10.13,1042403,28,20006,-44
2021-02-26 23:40:54,10.17,8.63,10.17,10.17,1043410,28,20009,-44
2021-02-26 23:41:24,10.47,8.57,10.47,10.47,1043146,28,20328,-45
2021-02-26 23:41:54,9.80,8.80,9.80,9.80,1042179,28,20001,-45
2021-02-26 23:42:24,9.97,8.97,9.97,9.97,1041887,28,20009,-46
2021-02-26 23:42:55,9.80,8.80,9.80,9.80,1043355,28,20450,-44
2021-02-26 23:43:25,9.93,8.87,9.93,9.93,1043326,28,20005,-44
2021-02-26 23:43:55,10.47,9.17,10.47,10.47,1042432,28,20079,-46
2021-02-26 23:44:26,10.20,9.17,10.20,10.20,1042207,28,20434,-46
2021-02-26 23:44:56,10.53,8.80,10.53,10.53,1038942,28,20013,-47
2021-02-26 23:45:26,11.30,9.37,11.30,11.30,1038890,28,20033,-46
2021-02-26 23:45:57,10.57,8.93,10.57,10.57,1038330,28,20010,-45
2021-02-26 23:46:27,11.03,9.43,11.03,11.03,1037835,28,20103,-46
2021-02-26 23:46:57,10.57,9.13,10.57,10.57,1042595,28,20029,-46
2021-02-26 23:47:28,10.60,9.30,10.60,10.60,1043419,28,20025,-46
2021-02-26 23:47:58,10.63,9.53,10.63,10.63,1042262,28,20060,-46
2021-02-26 23:48:28,10.03,8.90,10.03,10.03,1042019,28,20421,-46
2021-02-26 23:48:59,9.27,8.30,9.27,9.27,1042613,28,20215,-47
2021-02-26 23:49:29,11.00,9.33,11.00,11.00,1043566,28,20469,-46
2021-02-26 23:49:59,10.70,9.50,10.70,10.70,1043313,28,20009,-45
2021-02-26 23:50:31,10.63,9.53,10.63,10.63,1042502,28,20010,-45
2021-02-26 23:51:01,11.57,9.10,11.57,11.57,1042534,28,20809,-47
2021-02-26 23:51:31,9.87,8.87,9.87,9.87,1043327,28,20016,-45
2021-02-26 23:52:03,9.80,8.80,9.80,9.80,1043050,28,20016,-45
2021-02-26 23:52:33,12.05,8.43,12.05,12.05,1043118,28,20036,-45
2021-02-26 23:53:04,10.77,8.93,10.77,10.77,1038973,28,20429,-46
2021-02-26 23:53:34,10.57,8.60,10.57,10.57,1034207,28,20529,-46
2021-02-26 23:54:05,9.57,8.57,9.57,9.57,1037754,28,20013,-45
2021-02-26 23:54:35,10.63,8.67,10.63,10.63,1039110,28,20013,-44
2021-02-26 23:55:09,10.93,8.83,10.93,10.93,1043251,28,20478,-45
2021-02-26 23:55:39,10.27,9.07,10.27,10.27,1043278,28,20033,-45
2021-02-26 23:56:10,9.73,8.73,9.73,9.73,1041564,28,20013,-45
2021-02-26 23:56:40,9.95,8.15,9.95,9.95,1042121,28,20017,-46
2021-02-26 23:57:11,9.70,8.70,9.70,9.70,1042832,28,20013,-46
2021-02-26 23:57:41,9.30,8.10,9.30,9.30,1042800,28,20024,-45
2021-02-26 23:58:12,12.53,7.63,12.53,12.53,1041784,28,20169,-47
2021-02-26 23:58:42,10.07,7.63,10.07,10.07,1042395,28,20024,-46
2021-02-26 23:59:12,9.77,8.40,9.77,9.77,1043495,28,20009,-48
2021-02-26 23:59:42,9.73,8.17,9.73,9.73,1043445,28,20020,-45