2021-02-26 00:00:06,5.27,5.27,5.27,93.36,1043105,28,19971,-64
2021-02-26 00:00:37,5.24,5.24,5.24,93.68,1042044,28,20533,-64
2021-02-26 00:01:07,5.18,5.18,5.18,93.59,1043130,28,19908,-64
2021-02-26 00:01:38,5.17,5.17,5.17,93.92,1043289,28,20313,-65
2021-02-26 00:02:08,5.11,5.11,5.11,94.19,1040709,28,20113,-64
2021-02-26 00:02:38,5.14,5.14,5.14,94.07,1034739,28,20291,-65
2021-02-26 00:03:09,5.19,5.19,5.19,93.94,1035288,28,20418,-66
2021-02-26 00:03:39,5.19,5.19,5.19,94.26,1037660,28,19905,-64
2021-02-26 00:04:09,5.19,5.19,5.19,94.07,1039212,28,19915,-64
2021-02-26 00:04:39,5.16,5.16,5.16,94.18,1038934,28,19916,-64
2021-02-26 00:05:12,5.19,5.19,5.19,94.04,1039077,28,19967,-64
2021-02-26 00:05:43,5.16,5.16,5.16,94.18,1039966,28,19974,-64
2021-02-26 00:06:13,5.16,5.16,5.16,94.17,1038990,28,19923,-64
2021-02-26 00:06:44,5.17,5.17,5.17,94.11,1039283,28,19913,-65
2021-02-26 00:07:14,5.18,5.18,5.18,94.09,1040119,28,19955,-63
2021-02-26 00:07:44,5.11,5.11,5.11,94.17,1035008,28,20365,-64
2021-02-26 00:08:15,5.16,5.16,5.16,94.30,1039191,28,19913,-64
2021-02-26 00:08:46,5.21,5.21,5.21,94.12,1033878,28,19909,-64
2021-02-26 00:09:16,5.19,5.19,5.19,93.97,1034784,28,19985,-64
2021-02-26 00:09:46,5.16,5.16,5.16,94.20,1035198,28,20326,-66
2021-02-26 00:10:18,5.17,5.17,5.17,94.40,1038900,28,19975,-64
2021-02-26 00:10:51,5.13,5.13,5.13,94.21,1034562,28,19931,-64
2021-02-26 00:11:21,5.08,5.08,5.08,94.42,1035559,28,19909,-65
2021-02-26 00:11:51,5.07,5.07,5.07,94.63,1035433,28,19909,-64
2021-02-26 00:12:22,5.06,5.06,5.06,94.66,1039520,28,19913,-64
2021-02-26 00:12:52,5.03,5.03,5.03,94.71,1043107,28,19912,-64
2021-02-26 00:13:22,5.04,5.04,5.04,94.89,1043134,28,19909,-65
2021-02-26 00:13:53,5.05,5.05,5.05,94.68,1039364,28,20007,-64
2021-02-26 00:14:23,5.00,5.00,5.00,94.96,1042124,28,19984,-64
2021-02-26 00:14:53,5.03,5.03,5.03,95.13,1042899,28,19974,-63
2021-02-26 00:15:25,5.00,5.00,5.00,95.03,1043436,28,19948,-64
2021-02-26 00:15:55,4.96,4.96,4.96,95.08,1043282,28,19920,-63
2021-02-26 00:16:27,4.94,4.94,4.94,95.26,1043337,28,20389,-64
2021-02-26 00:16:57,4.95,4.95,4.95,95.56,1042567,28,20013,-62
2021-02-26 00:17:28,4.93,4.93,4.93,95.59,1042613,28,19917,-63
2021-02-26 00:17:58,4.89,4.89,4.89,95.49,1039103,28,19915,-64
2021-02-26 00:18:29,4.88,4.88,4.88,95.71,1038987,28,19955,-64
2021-02-26 00:18:59,4.96,4.96,4.96,95.47,1030621,28,19906,-64
2021-02-26 00:19:29,4.97,4.97,4.97,95.46,1034315,28,19916,-65
2021-02-26 00:20:00,4.97,4.97,4.97,95.42,1034862,28,19971,-64
2021-02-26 00:20:30,4.94,4.94,4.94,95.49,1035098,28,19914,-64
2021-02-26 00:21:00,4.99,4.99,4.99,95.25,1020226,28,583624,-64
2021-02-26 00:21:31,5.05,5.05,5.05,95.14,1039243,28,19917,-64
2021-02-26 00:22:01,5.00,5.00,5.00,95.05,1035101,28,19917,-64
2021-02-26 00:22:31,5.02,5.02,5.02,94.77,1034932,28,19921,-64
2021-02-26 00:23:03,5.00,5.00,5.00,95.02,1039061,28,19970,-64
2021-02-26 00:23:33,5.02,5.02,5.02,94.76,1043197,28,20374,-63
2021-02-26 00:24:04,4.97,4.97,4.97,94.66,1043569,28,19931,-64
2021-02-26 00:24:35,4.95,4.95,4.95,95.03,1039523,28,20370,-64
2021-02-26 00:25:11,4.94,4.94,4.94,94.71,1041751,28,19912,-64
2021-02-26 00:25:43,4.88,4.88,4.88,94.85,1043358,28,19913,-64
2021-02-26 00:26:13,4.87,4.87,4.87,95.15,1040140,28,19921,-64
2021-02-26 00:26:44,4.81,4.81,4.81,95.21,1039678,28,19917,-64
2021-02-26 00:27:14,4.83,4.83,4.83,95.28,1038443,28,19919,-64
2021-02-26 00:27:44,4.82,4.82,4.82,95.40,1036382,28,19917,-64
2021-02-26 00:28:15,4.80,4.80,4.80,95.37,1039182,28,19975,-64
2021-02-26 00:28:45,4.83,4.83,4.83,95.32,1035216,28,19917,-64
2021-02-26 00:29:16,4.82,4.82,4.82,95.37,1035119,28,20414,-64
2021-02-26 00:29:46,4.80,4.80,4.80,95.14,1038922,28,19909,-64
2021-02-26 00:30:16,4.81,4.81,4.81,95.32,1035202,28,20792,-64
2021-02-26 00:30:47,4.77,4.77,4.77,95.16,1039296,28,19913,-64
2021-02-26 00:31:17,4.76,4.76,4.76,95.46,1035920,28,20633,-64
2021-02-26 00:31:47,4.71,4.71,4.71,95.29,1035308,28,20441,-65
2021-02-26 00:32:18,4.71,4.71,4.71,95.46,1039131,28,19920,-65
2021-02-26 00:32:48,4.73,4.73,4.73,95.41,1039954,28,19913,-64
2021-02-26 00:33:18,4.79,4.79,4.79,95.26,1035066,28,19913,-64
2021-02-26 00:33:49,4.82,4.82,4.82,94.87,1034924,28,19917,-64
2021-02-26 00:34:19,4.76,4.76,4.76,95.19,1035250,28,19918,-64
2021-02-26 00:34:49,4.78,4.78,4.78,95.11,1038509,28,19974,-64
2021-02-26 00:35:19,4.85,4.85,4.85,94.31,1043326,28,19916,-64
2021-02-26 00:35:50,4.95,4.95,4.95,93.59,1039266,28,19917,-64
2021-02-26 00:36:20,4.98,4.98,4.98,93.41,1040868,28,19909,-64
2021-02-26 00:36:50,5.04,5.04,5.04,93.02,1039239,28,19967,-64
2021-02-26 00:37:21,5.05,5.05,5.05,92.87,1038704,28,19947,-65
2021-02-26 00:37:52,5.09,5.09,5.09,92.67,1042290,28,20406,-64
2021-02-26 00:38:22,5.20,5.20,5.20,92.12,1039397,28,20298,-64
2021-02-26 00:38:52,5.35,5.35,5.35,91.36,1039237,28,19940,-64
2021-02-26 00:39:24,5.40,5.40,5.40,90.78,1039200,28,19964,-65
2021-02-26 00:39:55,5.50,5.50,5.50,90.05,1041589,28,19912,-64
2021-02-26 00:40:35,5.54,5.54,5.54,89.53,1039184,28,19909,-64
2021-02-26 00:41:06,5.54,5.54,5.54,88.57,1039390,28,19916,-64
2021-02-26 00:41:36,5.80,5.80,5.80,88.06,1043799,28,19944,-64
2021-02-26 00:42:06,5.85,5.85,5.85,87.46,1043016,28,20518,-64
2021-02-26 00:42:37,5.78,5.78,5.78,87.20,1043704,28,19998,-63
2021-02-26 00:43:07,5.72,5.72,5.72,87.37,1037286,28,20016,-65
2021-02-26 00:43:38,5.78,5.78,5.78,87.37,1030887,28,19910,-64
2021-02-26 00:44:08,5.75,5.75,5.75,87.18,1035230,28,19913,-64
2021-02-26 00:44:38,5.77,5.77,5.77,87.16,1033812,28,19917,-65
2021-02-26 00:45:10,5.80,5.80,5.80,86.70,1033206,28,19914,-64
2021-02-26 00:45:44,5.81,5.81,5.81,86.58,1039313,28,19917,-64
2021-02-26 00:46:17,5.83,5.83,5.83,86.17,1043068,28,19913,-64
2021-02-26 00:46:47,5.79,5.79,5.79,86.64,1041637,28,19963,-65
2021-02-26 00:47:17,5.79,5.79,5.79,86.66,1035283,28,19923,-65
2021-02-26 00:47:48,5.80,5.80,5.80,86.84,1035234,28,20306,-64
2021-02-26 00:48:20,5.76,5.76,5.76,86.75,1034925,28,19921,-64
2021-02-26 00:48:50,5.70,5.70,5.70,87.24,1039450,28,20317,-65
2021-02-26 00:49:20,5.66,5.66,5.66,87.11,1043426,28,19962,-64
2021-02-26 00:49:51,5.61,5.61,5.61,87.40,1040546,28,19917,-64
2021-02-26 00:50:22,5.55,5.55,5.55,87.48,1038788,28,19920,-64
2021-02-26 00:50:56,5.50,5.50,5.50,87.67,1035418,28,19913,-64
2021-02-26 00:51:26,5.53,5.53,5.53,87.94,1039077,28,19913,-64
2021-02-26 00:51:57,5.50,5.50,5.50,88.04,1041377,28,19971,-64
2021-02-26 00:52:27,5.53,5.53,5.53,88.02,1042713,28,19923,-65
2021-02-26 00:52:57,5.53,5.53,5.53,87.67,1043237,28,19917,-63
2021-02-26 00:53:28,5.50,5.50,5.50,88.15,1042311,28,19979,-64
2021-02-26 00:53:58,5.48,5.48,5.48,87.65,1035027,28,19913,-64
2021-02-26 00:54:28,5.47,5.47,5.47,88.01,1038979,28,19959,-64
2021-02-26 00:54:59,5.40,5.40,5.40,88.32,1040909,28,19920,-64
2021-02-26 00:55:29,5.34,5.34,5.34,88.65,1038896,28,19913,-64
2021-02-26 00:55:59,5.36,5.36,5.36,88.74,1043186,28,20001,-64
2021-02-26 00:56:30,5.33,5.33,5.33,88.51,1043200,28,19913,-64
2021-02-26 00:57:00,5.12,5.12,5.12,88.53,1040782,28,19909,-64
2021-02-26 00:57:30,5.22,5.22,5.22,88.80,1043176,28,19919,-64
2021-02-26 00:58:01,5.22,5.22,5.22,88.85,1043178,28,19917,-64
2021-02-26 00:58:31,5.13,5.13,5.13,88.84,1040225,28,19913,-64
2021-02-26 00:59:01,5.10,5.10,5.10,89.53,1039226,28,19970,-64
2021-02-26 00:59:32,5.03,5.03,5.03,89.38,1039092,28,19921,-64
2021-02-26 01:00:05,4.95,4.95,4.95,89.91,1037447,28,20000,-64
2021-02-26 01:00:36,4.91,4.91,4.91,90.17,1038274,28,20315,-64
2021-02-26 01:01:06,4.84,4.84,4.84,90.12,1039585,28,20278,-64
2021-02-26 01:01:36,4.76,4.76,4.76,90.27,1042929,28,19908,-64
2021-02-26 01:02:07,4.70,4.70,4.70,90.78,1034779,28,19916,-64
2021-02-26 01:02:37,4.64,4.64,4.64,91.10,1034889,28,19913,-63
2021-02-26 01:03:07,4.59,4.59,4.59,91.27,1039320,28,19955,-64
2021-02-26 01:03:38,4.56,4.56,4.56,91.49,1039009,28,19979,-64
2021-02-26 01:04:08,4.47,4.47,4.47,91.91,1043538,28,19913,-64
2021-02-26 01:04:38,4.43,4.43,4.43,92.22,1043562,28,20435,-64
2021-02-26 01:05:09,4.39,4.39,4.39,92.58,1041945,28,20393,-65
2021-02-26 01:05:39,4.33,4.33,4.33,92.64,1038981,28,19905,-64
2021-02-26 01:06:09,4.27,4.27,4.27,93.00,1039070,28,19920,-64
2021-02-26 01:06:40,4.22,4.22,4.22,93.15,1034938,28,20456,-64
2021-02-26 01:07:10,4.20,4.20,4.20,93.82,1038109,28,19913,-64
2021-02-26 01:07:40,4.15,4.15,4.15,93.87,1038779,28,19913,-64
2021-02-26 01:08:11,4.12,4.12,4.12,93.95,1038989,28,19920,-64
2021-02-26 01:08:41,4.12,4.12,4.12,94.42,1043249,28,20003,-64
2021-02-26 01:09:11,4.12,4.12,4.12,94.50,1042923,28,19920,-64
2021-02-26 01:09:41,4.07,4.07,4.07,94.76,1039652,28,19948,-65
2021-02-26 01:10:12,4.04,4.04,4.04,95.23,1040255,28,20421,-64
2021-02-26 01:10:43,4.03,4.03,4.03,95.40,1043404,28,19993,-64
2021-02-26 01:11:14,4.00,4.00,4.00,95.27,1043479,28,19917,-64
2021-02-26 01:11:44,3.97,3.97,3.97,95.70,1043696,28,20500,-64
2021-02-26 01:12:14,3.94,3.94,3.94,95.71,1042473,28,19912,-63
2021-02-26 01:12:44,3.94,3.94,3.94,96.13,1043257,28,19913,-64
2021-02-26 01:13:15,3.89,3.89,3.89,96.21,1043054,28,19908,-63
2021-02-26 01:13:45,3.88,3.88,3.88,96.29,1043247,28,19994,-64
2021-02-26 01:14:21,3.82,3.82,3.82,96.35,1042998,28,20013,-63
2021-02-26 01:14:51,3.83,3.83,3.83,96.88,1038999,28,20406,-64
2021-02-26 01:15:22,3.79,3.79,3.79,96.84,1039060,28,19913,-63
2021-02-26 01:15:52,3.75,3.75,3.75,96.99,1038751,28,20822,-64
2021-02-26 01:16:23,3.69,3.69,3.69,97.06,1038937,28,20013,-64
2021-02-26 01:16:53,3.66,3.66,3.66,97.21,1039215,28,20019,-66
2021-02-26 01:17:23,3.64,3.64,3.64,97.40,1038302,28,19913,-64
2021-02-26 01:17:54,3.68,3.68,3.68,97.85,1039304,28,19955,-64
2021-02-26 01:18:26,3.67,3.67,3.67,97.93,1043176,28,19943,-64
2021-02-26 01:18:56,3.67,3.67,3.67,97.96,1043104,28,19915,-64
2021-02-26 01:19:27,3.59,3.59,3.59,97.95,1043090,28,19913,-64
2021-02-26 01:19:58,3.59,3.59,3.59,97.92,1043479,28,19908,-64
2021-02-26 01:20:28,3.62,3.62,3.62,97.93,1047244,28,19947,-64
2021-02-26 01:20:58,3.58,3.58,3.58,98.29,1040950,28,20025,-63
2021-02-26 01:21:29,3.53,3.53,3.53,98.32,1038892,28,19913,-64
2021-02-26 01:21:59,3.51,3.51,3.51,98.55,1035136,28,19909,-64
2021-02-26 01:22:29,3.51,3.51,3.51,98.37,1030809,28,19921,-64
2021-02-26 01:23:00,3.48,3.48,3.48,98.70,1030616,28,19922,-64
2021-02-26 01:23:30,3.44,3.44,3.44,98.57,1027112,28,19946,-64
2021-02-26 01:24:00,3.43,3.43,3.43,98.62,1026818,28,19918,-65
2021-02-26 01:24:31,3.38,3.38,3.38,98.56,1027538,28,19918,-64
2021-02-26 01:25:01,3.35,3.35,3.35,99.12,1028167,28,19918,-64
2021-02-26 01:25:33,3.14,3.14,3.14,99.22,1034892,28,20713,-64
2021-02-26 01:26:03,3.27,3.27,3.27,99.29,1039104,28,20290,-63
2021-02-26 01:26:33,3.22,3.22,3.22,99.43,1042912,28,19948,-64
2021-02-26 01:27:04,3.19,3.19,3.19,99.85,1038860,28,19923,-64
2021-02-26 01:27:34,3.18,3.18,3.18,100.00,1039297,28,19917,-62
2021-02-26 01:28:05,3.14,3.14,3.14,99.97,1038668,28,19913,-64
2021-02-26 01:28:35,3.09,3.09,3.09,100.00,1038894,28,19955,-64
2021-02-26 01:29:05,3.05,3.05,3.05,100.00,1039400,28,19959,-64
2021-02-26 01:29:36,3.09,3.09,3.09,100.00,1039854,28,20383,-64
2021-02-26 01:30:07,3.11,3.11,3.11,100.00,1038792,28,20304,-64
2021-02-26 01:30:37,3.05,3.05,3.05,100.00,1035092,28,20397,-65
2021-02-26 01:31:08,3.05,3.05,3.05,100.00,1029504,28,19925,-64
2021-02-26 01:31:39,3.09,3.09,3.09,100.00,1030848,28,19914,-64
2021-02-26 01:32:09,3.08,3.08,3.08,100.00,1034997,28,19925,-64
2021-02-26 01:32:39,3.05,3.05,3.05,100.00,1039051,28,19920,-63
2021-02-26 01:33:09,3.04,3.04,3.04,100.00,1041704,28,19913,-64
2021-02-26 01:33:40,3.07,3.07,3.07,100.00,1039461,28,19928,-64
2021-02-26 01:34:10,3.06,3.06,3.06,100.00,1034886,28,19919,-64
2021-02-26 01:34:41,3.05,3.05,3.05,100.00,1038950,28,19949,-64
2021-02-26 01:35:12,3.04,3.04,3.04,100.00,1035090,28,19927,-64
2021-02-26 01:35:42,3.09,3.09,3.09,100.00,1039459,28,19917,-64
2021-02-26 01:36:12,3.07,3.07,3.07,100.00,1038793,28,20190,-64
2021-02-26 01:36:43,3.11,3.11,3.11,100.00,1034816,28,19909,-64
2021-02-26 01:37:13,3.13,3.13,3.13,100.00,1038695,28,19916,-63
2021-02-26 01:37:44,3.11,3.11,3.11,100.00,1039099,28,20439,-64
2021-02-26 01:38:14,3.17,3.17,3.17,100.00,1041430,28,19916,-64
2021-02-26 01:38:45,3.10,3.10,3.10,100.00,1043499,28,19912,-64
2021-02-26 01:39:15,3.07,3.07,3.07,100.00,1043014,28,19952,-63
2021-02-26 01:39:45,3.06,3.06,3.06,100.00,1043345,28,19943,-64
2021-02-26 01:40:17,3.07,3.07,3.07,100.00,1042691,28,19935,-64
2021-02-26 01:40:47,3.05,3.05,3.05,100.00,1043154,28,19913,-63
2021-02-26 01:41:17,3.04,3.04,3.04,100.00,1040028,28,19938,-65
2021-02-26 01:41:48,3.03,3.03,3.03,100.00,1042658,28,19912,-64
2021-02-26 01:42:18,3.06,3.06,3.06,100.00,1038842,28,20035,-64
2021-02-26 01:42:48,3.04,3.04,3.04,100.00,1035269,28,19913,-64
2021-02-26 01:43:18,3.12,3.12,3.12,100.00,1035970,28,20429,-64
2021-02-26 01:43:49,3.17,3.17,3.17,100.00,1035006,28,20375,-64
2021-02-26 01:44:19,3.15,3.15,3.15,99.91,1043152,28,19913,-64
2021-02-26 01:44:49,3.25,3.25,3.25,99.64,1045046,28,19916,-64
2021-02-26 01:45:20,3.26,3.26,3.26,99.23,1042833,28,19913,-64
2021-02-26 01:45:51,3.29,3.29,3.29,98.94,1043104,28,20390,-64
2021-02-26 01:46:21,3.37,3.37,3.37,98.36,1039365,28,19959,-65
2021-02-26 01:46:51,3.38,3.38,3.38,98.03,1043266,28,19923,-64
2021-02-26 01:47:21,3.41,3.41,3.41,97.81,1042475,28,20160,-65
2021-02-26 01:47:57,3.46,3.46,3.46,97.54,1043230,28,20411,-64
2021-02-26 01:48:28,3.42,3.42,3.42,97.11,1039832,28,19920,-64
2021-02-26 01:48:58,3.40,3.40,3.40,97.35,1043670,28,19921,-64
2021-02-26 01:49:28,3.43,3.43,3.43,97.22,1043627,28,20376,-64
2021-02-26 01:49:59,3.45,3.45,3.45,96.94,1036730,28,19913,-64
2021-02-26 01:50:33,3.49,3.49,3.49,96.86,1042708,28,19913,-64
2021-02-26 01:51:03,3.45,3.45,3.45,96.83,1039395,28,19913,-64
2021-02-26 01:51:34,3.42,3.42,3.42,96.52,1038939,28,19917,-63
2021-02-26 01:52:04,3.48,3.48,3.48,96.53,1042282,28,20325,-65
2021-02-26 01:52:34,3.53,3.53,3.53,96.24,1042943,28,19913,-63
2021-02-26 01:53:18,3.50,3.50,3.50,96.01,1038893,28,19959,-64
2021-02-26 01:53:48,3.47,3.47,3.47,95.99,1033974,28,19917,-63
2021-02-26 01:54:18,3.47,3.47,3.47,96.30,1034797,28,20294,-64
2021-02-26 01:54:49,3.52,3.52,3.52,95.62,1036336,28,20414,-64
2021-02-26 01:55:20,3.59,3.59,3.59,95.40,1036465,28,19929,-64
2021-02-26 01:55:51,3.57,3.57,3.57,95.65,1043450,28,20390,-65
2021-02-26 01:56:21,3.46,3.46,3.46,95.08,1043375,28,20420,-65
2021-02-26 01:56:52,3.73,3.73,3.73,94.38,1036827,28,20106,-64
2021-02-26 01:57:22,3.70,3.70,3.70,94.18,1038243,28,19912,-65
2021-02-26 01:57:53,3.70,3.70,3.70,94.03,1039278,28,19917,-64
2021-02-26 01:58:23,3.72,3.72,3.72,93.85,1038820,28,20500,-64
2021-02-26 01:58:53,3.69,3.69,3.69,93.67,1042840,28,19912,-66
2021-02-26 01:59:24,3.72,3.72,3.72,93.62,1043033,28,19905,-64
2021-02-26 01:59:54,3.70,3.70,3.70,93.21,1038777,28,19909,-63
2021-02-26 02:00:24,3.69,3.69,3.69,93.60,1036658,28,19913,-64
2021-02-26 02:00:55,3.71,3.71,3.71,93.52,1038762,28,20018,-64
2021-02-26 02:01:25,3.64,3.64,3.64,93.66,1038975,28,19920,-64
2021-02-26 02:01:55,3.81,3.81,3.81,92.88,1040378,28,19932,-64
2021-02-26 02:02:25,3.88,3.88,3.88,92.17,1043428,28,19917,-64
2021-02-26 02:02:56,3.86,3.86,3.86,92.20,1042938,28,19966,-64
2021-02-26 02:03:26,3.93,3.93,3.93,91.86,1039346,28,20326,-64
2021-02-26 02:03:57,3.97,3.97,3.97,91.59,1035270,28,19913,-64
2021-02-26 02:04:27,3.90,3.90,3.90,91.67,1035946,28,20402,-65
2021-02-26 02:04:57,3.96,3.96,3.96,91.43,1039597,28,19921,-65
2021-02-26 02:05:28,3.92,3.92,3.92,91.20,1039311,28,20027,-64
2021-02-26 02:05:58,3.87,3.87,3.87,91.50,1039891,28,20560,-64
2021-02-26 02:06:28,3.87,3.87,3.87,91.63,1035570,28,19966,-64
2021-02-26 02:06:59,3.94,3.94,3.94,91.24,1034902,28,19952,-63
2021-02-26 02:07:29,3.88,3.88,3.88,91.37,1039111,28,20400,-64
2021-02-26 02:07:59,3.86,3.86,3.86,91.34,1043680,28,19916,-64
2021-02-26 02:08:29,3.92,3.92,3.92,91.31,1043341,28,19923,-64
2021-02-26 02:09:00,3.93,3.93,3.93,90.90,1042187,28,19963,-64
2021-02-26 02:09:30,3.85,3.85,3.85,91.23,1044020,28,20021,-64
2021-02-26 02:10:00,3.88,3.88,3.88,91.14,1044424,28,20389,-64
2021-02-26 02:10:31,3.72,3.72,3.72,91.02,1040595,28,20000,-64
2021-02-26 02:11:01,3.90,3.90,3.90,90.78,1043654,28,19923,-64
2021-02-26 02:11:31,3.88,3.88,3.88,90.92,1044034,28,19917,-65
2021-02-26 02:12:02,3.89,3.89,3.89,90.90,1041558,28,20394,-64
2021-02-26 02:12:32,3.92,3.92,3.92,90.65,1042592,28,20334,-66
2021-02-26 02:13:03,3.99,3.99,3.99,90.63,1039773,28,19952,-64
2021-02-26 02:13:33,3.97,3.97,3.97,90.23,1039466,28,20003,-63
2021-02-26 02:14:04,3.97,3.97,3.97,90.20,1039814,28,19917,-64
2021-02-26 02:14:34,3.97,3.97,3.97,90.11,1039518,28,19948,-63
2021-02-26 02:15:08,4.00,4.00,4.00,89.94,1043730,28,19962,-64
2021-02-26 02:15:38,4.06,4.06,4.06,89.58,1039659,28,19917,-64
2021-02-26 02:16:09,4.06,4.06,4.06,89.50,1032017,28,19932,-70
2021-02-26 02:16:39,4.04,4.04,4.04,89.59,1035716,28,19916,-64
2021-02-26 02:17:09,3.98,3.98,3.98,89.82,1035152,28,19909,-64
2021-02-26 02:17:40,4.03,4.03,4.03,89.69,1043170,28,20337,-64
2021-02-26 02:18:10,3.98,3.98,3.98,89.63,1044031,28,19912,-65
2021-02-26 02:18:41,3.97,3.97,3.97,89.64,1039517,28,19913,-64
2021-02-26 02:19:11,3.99,3.99,3.99,89.74,1032002,28,20387,-64
2021-02-26 02:19:43,4.28,4.28,4.28,88.75,1035638,28,20355,-64
2021-02-26 02:20:15,4.26,4.26,4.26,88.31,1035773,28,19909,-63
2021-02-26 02:20:45,4.31,4.31,4.31,88.01,1032214,28,19921,-65
2021-02-26 02:21:16,4.32,4.32,4.32,87.94,1038714,28,20761,-64
2021-02-26 02:21:46,4.45,4.45,4.45,87.53,1031656,28,19922,-64
2021-02-26 02:22:17,4.42,4.42,4.42,87.48,1031681,28,19910,-64
2021-02-26 02:22:48,4.51,4.51,4.51,87.01,1037881,28,20410,-65
2021-02-26 02:23:19,4.56,4.56,4.56,86.75,1035667,28,19913,-64
2021-02-26 02:23:49,4.52,4.52,4.52,86.61,1039850,28,19964,-64
2021-02-26 02:24:19,4.45,4.45,4.45,86.89,1042935,28,19912,-64
2021-02-26 02:24:50,4.53,4.53,4.53,86.65,1035555,28,19913,-64
2021-02-26 02:25:20,4.45,4.45,4.45,86.87,1035713,28,19955,-65
2021-02-26 02:25:53,4.43,4.43,4.43,86.85,1039551,28,20366,-64
2021-02-26 02:26:24,4.50,4.50,4.50,86.84,1036503,28,19910,-64
2021-02-26 02:26:54,4.47,4.47,4.47,86.92,1043516,28,19909,-64
2021-02-26 02:27:33,4.43,4.43,4.43,87.02,1038981,28,19913,-65
2021-02-26 02:28:04,4.43,4.43,4.43,86.99,1043499,28,20565,-64
2021-02-26 02:28:34,4.45,4.45,4.45,87.01,1043534,28,20009,-64
2021-02-26 02:29:04,4.51,4.51,4.51,86.78,1041061,28,19912,-64
2021-02-26 02:29:35,4.49,4.49,4.49,86.92,1041932,28,20325,-64
2021-02-26 02:30:15,4.50,4.50,4.50,86.68,1039509,28,20282,-66
2021-02-26 02:30:45,4.52,4.52,4.52,86.65,1036986,28,19912,-65
2021-02-26 02:31:15,4.58,4.58,4.58,86.43,1041654,28,19919,-64
2021-02-26 02:31:46,4.53,4.53,4.53,86.27,1043974,28,20318,-64
2021-02-26 02:32:16,4.47,4.47,4.47,86.53,1043557,28,19917,-65
2021-02-26 02:32:46,4.47,4.47,4.47,86.64,1043958,28,19921,-64
2021-02-26 02:33:17,4.43,4.43,4.43,86.64,1043471,28,20011,-64
2021-02-26 02:33:47,4.44,4.44,4.44,86.91,1039719,28,20003,-65
2021-02-26 02:34:17,4.40,4.40,4.40,86.79,1039472,28,19917,-65
2021-02-26 02:34:48,4.36,4.36,4.36,87.07,1037891,28,19916,-64
2021-02-26 02:35:19,4.34,4.34,4.34,87.08,1043021,28,19917,-65
2021-02-26 02:35:49,4.27,4.27,4.27,87.42,1041846,28,19916,-64
2021-02-26 02:36:19,4.26,4.26,4.26,87.50,1033933,28,19928,-64
2021-02-26 02:36:49,4.22,4.22,4.22,87.71,1039115,28,19916,-64
2021-02-26 02:37:20,4.19,4.19,4.19,87.89,1038968,28,19935,-64
2021-02-26 02:37:50,4.16,4.16,4.16,87.77,1038843,28,19913,-64
2021-02-26 02:38:23,4.20,4.20,4.20,87.89,1043095,28,19923,-64
2021-02-26 02:38:56,4.13,4.13,4.13,87.85,1039485,28,19916,-63
2021-02-26 02:39:27,4.28,4.28,4.28,87.87,1039602,28,19980,-64
2021-02-26 02:39:57,4.27,4.27,4.27,87.75,1044894,28,20027,-64
2021-02-26 02:40:27,4.25,4.25,4.25,88.13,1043717,28,20446,-64
2021-02-26 02:40:57,4.27,4.27,4.27,87.84,1043405,28,20431,-64
2021-02-26 02:41:28,4.24,4.24,4.24,87.88,1041499,28,19913,-64
2021-02-26 02:41:58,4.29,4.29,4.29,88.01,1043306,28,20015,-64
2021-02-26 02:42:44,4.27,4.27,4.27,87.83,1043715,28,19913,-65
2021-02-26 02:43:15,4.20,4.20,4.20,87.93,1034964,28,19935,-64
2021-02-26 02:43:46,4.21,4.21,4.21,88.26,1035576,28,19925,-64
2021-02-26 02:44:16,4.25,4.25,4.25,88.10,1037978,28,19956,-65
2021-02-26 02:44:46,4.35,4.35,4.35,87.85,1039353,28,20303,-64
2021-02-26 02:45:18,4.37,4.37,4.37,87.80,1046685,28,19924,-66
2021-02-26 02:45:51,4.48,4.48,4.48,87.48,1048184,28,19912,-65
2021-02-26 02:46:21,4.60,4.60,4.60,87.04,1042842,28,19923,-63
2021-02-26 02:46:51,4.56,4.56,4.56,86.88,1041663,28,20403,-64
2021-02-26 02:47:22,4.58,4.58,4.58,87.25,1042977,28,20413,-64
2021-02-26 02:47:56,4.66,4.66,4.66,87.06,1043643,28,19920,-65
2021-02-26 02:48:27,4.58,4.58,4.58,86.97,1043641,28,20325,-64
2021-02-26 02:48:57,4.56,4.56,4.56,86.99,1043424,28,19922,-65
2021-02-26 02:49:28,4.59,4.59,4.59,86.77,1044018,28,19923,-65
2021-02-26 02:49:58,4.57,4.57,4.57,86.73,1040905,28,19913,-64
2021-02-26 02:50:29,4.58,4.58,4.58,86.85,1043267,28,19912,-64
2021-02-26 02:51:01,4.59,4.59,4.59,86.75,1043421,28,19912,-64
2021-02-26 02:51:31,4.59,4.59,4.59,86.75,1039649,28,20516,-64
2021-02-26 02:52:01,4.56,4.56,4.56,86.87,1040481,28,20425,-64
2021-02-26 02:52:31,4.48,4.48,4.48,87.17,1039763,28,20087,-64
2021-02-26 02:53:02,4.45,4.45,4.45,87.23,1039327,28,20396,-64
2021-02-26 02:53:32,4.44,4.44,4.44,87.60,1042021,28,19935,-64
2021-02-26 02:54:03,4.44,4.44,4.44,87.70,1035451,28,19986,-64
2021-02-26 02:54:34,4.41,4.41,4.41,87.49,1035646,28,20015,-64
2021-02-26 02:55:04,4.41,4.41,4.41,87.73,1037803,28,20466,-65
2021-02-26 02:55:35,4.44,4.44,4.44,87.86,1039298,28,19943,-64
2021-02-26 02:56:06,4.42,4.42,4.42,87.89,1039515,28,20395,-65
2021-02-26 02:56:37,4.45,4.45,4.45,87.62,1035038,28,19909,-63
2021-02-26 02:57:08,4.53,4.53,4.53,87.53,1034963,28,21094,-65
2021-02-26 02:57:38,4.46,4.46,4.46,87.21,1035437,28,19935,-65
2021-02-26 02:58:09,4.45,4.45,4.45,87.22,1035668,28,20355,-64
2021-02-26 02:58:39,4.47,4.47,4.47,87.41,1043175,28,19913,-64
2021-02-26 02:59:09,4.48,4.48,4.48,87.27,1043590,28,19912,-64
2021-02-26 02:59:40,4.44,4.44,4.44,87.45,1039386,28,20159,-64
2021-02-26 03:00:10,4.39,4.39,4.39,87.27,1039313,28,19984,-64
2021-02-26 03:00:44,4.37,4.37,4.37,87.77,1039189,28,19912,-64
2021-02-26 03:01:15,4.41,4.41,4.41,87.71,1039946,28,20457,-64
2021-02-26 03:01:45,4.48,4.48,4.48,87.69,1042788,28,19932,-65
2021-02-26 03:02:15,4.48,4.48,4.48,87.64,1039647,28,19913,-64
2021-02-26 03:02:49,4.51,4.51,4.51,87.55,1039707,28,20298,-64
2021-02-26 03:03:21,4.53,4.53,4.53,87.53,1043425,28,19909,-64
2021-02-26 03:03:51,4.53,4.53,4.53,87.64,1043072,28,19909,-64
2021-02-26 03:04:21,4.45,4.45,4.45,87.66,1039276,28,20311,-65
2021-02-26 03:04:52,4.41,4.41,4.41,87.82,1041209,28,19909,-64
2021-02-26 03:05:23,4.46,4.46,4.46,87.91,1039282,28,19955,-64
2021-02-26 03:05:54,4.53,4.53,4.53,87.69,1039474,28,20675,-64
2021-02-26 03:06:24,4.43,4.43,4.43,87.81,1040905,28,19909,-64
2021-02-26 03:06:54,4.40,4.40,4.40,87.80,1043207,28,19919,-63
2021-02-26 03:07:24,4.46,4.46,4.46,87.60,1043149,28,19912,-64
2021-02-26 03:07:58,4.49,4.49,4.49,87.77,1043388,28,19913,-64
2021-02-26 03:08:29,4.42,4.42,4.42,88.06,1043037,28,20445,-65
2021-02-26 03:08:59,4.41,4.41,4.41,88.37,1043208,28,19920,-64
2021-02-26 03:09:30,4.45,4.45,4.45,88.19,1039914,28,20287,-65
2021-02-26 03:10:00,4.48,4.48,4.48,87.98,1039874,28,19912,-64
2021-02-26 03:10:30,4.39,4.39,4.39,88.09,1043376,28,19962,-64
2021-02-26 03:11:01,4.46,4.46,4.46,88.02,1039034,28,20024,-64
2021-02-26 03:11:31,4.39,4.39,4.39,88.18,1039829,28,19913,-64
2021-02-26 03:12:02,4.36,4.36,4.36,88.39,1035143,28,20390,-65
2021-02-26 03:12:32,4.29,4.29,4.29,88.76,1039645,28,19953,-64
2021-02-26 03:13:04,4.31,4.31,4.31,88.82,1039423,28,19909,-64
2021-02-26 03:13:35,4.36,4.36,4.36,88.75,1039416,28,19909,-64
2021-02-26 03:14:14,4.34,4.34,4.34,88.58,1039823,28,19909,-64
2021-02-26 03:14:46,4.30,4.30,4.30,88.59,1036279,28,19905,-64
2021-02-26 03:15:17,4.26,4.26,4.26,88.58,1038784,28,19955,-64
2021-02-26 03:15:51,4.24,4.24,4.24,88.78,1039668,28,19967,-66
2021-02-26 03:16:21,4.21,4.21,4.21,89.18,1036511,28,20063,-64
2021-02-26 03:16:51,4.22,4.22,4.22,89.00,1039985,28,19917,-64
2021-02-26 03:17:22,4.18,4.18,4.18,89.30,1039120,28,20182,-64
2021-02-26 03:17:52,4.23,4.23,4.23,89.36,1040804,28,20133,-65
2021-02-26 03:18:23,4.26,4.26,4.26,89.02,1047767,28,19916,-64
2021-02-26 03:18:53,4.31,4.31,4.31,89.03,1043483,28,19913,-64
2021-02-26 03:19:23,4.22,4.22,4.22,88.94,1043336,28,19912,-64
2021-02-26 03:19:54,4.25,4.25,4.25,89.28,1039468,28,19940,-63
2021-02-26 03:20:24,4.25,4.25,4.25,88.99,1039318,28,20003,-64
2021-02-26 03:20:55,4.25,4.25,4.25,89.18,1039369,28,19947,-64
2021-02-26 03:21:26,4.21,4.21,4.21,89.29,1036579,28,19909,-65
2021-02-26 03:21:56,4.19,4.19,4.19,89.48,1035420,28,19906,-65
2021-02-26 03:22:26,4.24,4.24,4.24,89.37,1035726,28,20231,-64
2021-02-26 03:22:57,4.26,4.26,4.26,89.00,1039841,28,19906,-64
2021-02-26 03:23:28,4.22,4.22,4.22,88.94,1039331,28,20409,-64
2021-02-26 03:23:58,4.17,4.17,4.17,89.17,1035504,28,19910,-64
2021-02-26 03:24:28,4.14,4.14,4.14,89.44,1031075,28,19992,-64
2021-02-26 03:24:59,4.29,4.29,4.29,89.33,1034818,28,20407,-64
2021-02-26 03:25:29,4.19,4.19,4.19,89.71,1039366,28,19913,-64
2021-02-26 03:25:59,4.15,4.15,4.15,89.82,1043481,28,19954,-64
2021-02-26 03:26:30,4.11,4.11,4.11,89.83,1045291,28,20420,-64
2021-02-26 03:27:00,4.12,4.12,4.12,90.07,1042912,28,19900,-61
2021-02-26 03:27:30,4.25,4.25,4.25,90.05,1039355,28,19935,-64
2021-02-26 03:28:01,4.17,4.17,4.17,89.79,1039261,28,19913,-64
2021-02-26 03:28:31,4.18,4.18,4.18,89.95,1039241,28,19905,-63
2021-02-26 03:29:01,4.15,4.15,4.15,90.38,1039250,28,19909,-63
2021-02-26 03:29:32,4.14,4.14,4.14,90.03,1043888,28,20273,-64
2021-02-26 03:30:02,4.21,4.21,4.21,90.32,1039025,28,20362,-63
2021-02-26 03:30:33,4.26,4.26,4.26,90.14,1043767,28,20456,-64
2021-02-26 03:31:03,4.35,4.35,4.35,90.23,1043385,28,20009,-64
2021-02-26 03:31:33,4.39,4.39,4.39,89.60,1038920,28,19909,-62
2021-02-26 03:32:04,4.33,4.33,4.33,89.88,1043752,28,19926,-63
2021-02-26 03:32:34,4.27,4.27,4.27,89.88,1043459,28,20368,-63
2021-02-26 03:33:05,4.30,4.30,4.30,90.02,1042585,28,20359,-64
2021-02-26 03:33:35,4.27,4.27,4.27,89.86,1039603,28,20020,-63
2021-02-26 03:34:06,4.22,4.22,4.22,89.86,1039482,28,19912,-64
2021-02-26 03:34:36,4.17,4.17,4.17,90.11,1035536,28,20943,-64
2021-02-26 03:35:07,4.20,4.20,4.20,90.12,1037726,28,19909,-64
2021-02-26 03:35:37,4.23,4.23,4.23,90.36,1039326,28,19913,-63
2021-02-26 03:36:07,4.24,4.24,4.24,90.18,1039699,28,20062,-64
2021-02-26 03:36:38,4.22,4.22,4.22,90.44,1042928,28,20352,-64
2021-02-26 03:37:08,4.22,4.22,4.22,90.70,1042759,28,20449,-64
2021-02-26 03:37:38,4.17,4.17,4.17,90.68,1043512,28,19913,-64
2021-02-26 03:38:12,4.21,4.21,4.21,90.60,1039214,28,19919,-63
2021-02-26 03:38:42,4.25,4.25,4.25,90.67,1035473,28,19924,-64
2021-02-26 03:39:12,4.27,4.27,4.27,90.41,1031522,28,19945,-64
2021-02-26 03:39:43,4.22,4.22,4.22,90.36,1035734,28,19921,-64
2021-02-26 03:40:13,4.16,4.16,4.16,90.45,1041470,28,19924,-66
2021-02-26 03:40:45,4.15,4.15,4.15,90.80,1043389,28,19909,-64
2021-02-26 03:41:15,4.24,4.24,4.24,90.73,1038920,28,19917,-64
2021-02-26 03:41:45,4.18,4.18,4.18,90.75,1036566,28,20322,-63
2021-02-26 03:42:15,4.24,4.24,4.24,90.91,1039409,28,19951,-63
2021-02-26 03:42:46,4.23,4.23,4.23,90.82,1035463,28,19917,-64
2021-02-26 03:43:16,4.21,4.21,4.21,90.71,1039213,28,19913,-64
2021-02-26 03:43:47,4.33,4.33,4.33,91.04,1039133,28,20488,-63
2021-02-26 03:44:17,4.27,4.27,4.27,90.72,1039644,28,19921,-64
2021-02-26 03:44:47,4.24,4.24,4.24,90.72,1039670,28,19920,-63
2021-02-26 03:45:18,4.21,4.21,4.21,90.87,1041642,28,20618,-64
2021-02-26 03:45:49,4.21,4.21,4.21,90.95,1043667,28,19927,-64
2021-02-26 03:46:19,4.18,4.18,4.18,91.08,1043402,28,19989,-64
2021-02-26 03:46:49,4.13,4.13,4.13,91.46,1042794,28,19916,-63
2021-02-26 03:47:19,4.11,4.11,4.11,91.46,1042719,28,19917,-64
2021-02-26 03:47:50,4.16,4.16,4.16,91.68,1043452,28,20370,-64
2021-02-26 03:48:21,4.23,4.23,4.23,91.52,1043632,28,19913,-64
2021-02-26 03:48:51,4.28,4.28,4.28,91.14,1042123,28,19908,-64
2021-02-26 03:49:21,4.31,4.31,4.31,91.34,1044077,28,20251,-64
2021-02-26 03:49:52,4.28,4.28,4.28,91.17,1044235,28,19920,-64
2021-02-26 03:50:22,4.24,4.24,4.24,91.43,1038317,28,19964,-64
2021-02-26 03:50:53,4.24,4.24,4.24,91.13,1043930,28,19913,-64
2021-02-26 03:51:23,4.26,4.26,4.26,91.01,1039787,28,20382,-64
2021-02-26 03:51:53,4.22,4.22,4.22,91.08,1039381,28,19921,-63
2021-02-26 03:52:24,4.30,4.30,4.30,91.39,1043484,28,19912,-64
2021-02-26 03:52:54,4.25,4.25,4.25,91.23,1043336,28,19913,-63
2021-02-26 03:53:24,4.24,4.24,4.24,91.49,1039155,28,19913,-65
2021-02-26 03:53:55,4.23,4.23,4.23,91.74,1041464,28,19913,-63
2021-02-26 03:54:25,4.23,4.23,4.23,91.80,1043366,28,19916,-63
2021-02-26 03:54:55,4.20,4.20,4.20,91.45,1039066,28,19913,-65
2021-02-26 03:55:25,4.19,4.19,4.19,91.58,1040310,28,19909,-64
2021-02-26 03:55:56,4.14,4.14,4.14,91.56,1038999,28,19905,-64
2021-02-26 03:56:26,4.08,4.08,4.08,91.82,1039538,28,19966,-64
2021-02-26 03:56:56,4.04,4.04,4.04,92.04,1041443,28,20418,-64
2021-02-26 03:57:27,4.08,4.08,4.08,92.25,1038727,28,20349,-63
2021-02-26 03:57:57,4.05,4.05,4.05,92.68,1039467,28,19909,-64
2021-02-26 03:58:27,4.04,4.04,4.04,92.96,1039651,28,19913,-64
2021-02-26 03:58:58,4.01,4.01,4.01,92.70,1039305,28,19905,-65
2021-02-26 03:59:28,4.09,4.09,4.09,93.00,1039391,28,19936,-64
2021-02-26 03:59:58,4.12,4.12,4.12,92.70,1038960,28,19975,-63
2021-02-26 04:00:29,4.10,4.10,4.10,92.93,1040224,28,20290,-64
2021-02-26 04:00:59,4.09,4.09,4.09,92.96,1043527,28,20007,-64
2021-02-26 04:01:29,4.10,4.10,4.10,92.73,1039321,28,19924,-64
2021-02-26 04:02:00,4.10,4.10,4.10,92.83,1039386,28,20406,-63
2021-02-26 04:02:30,4.14,4.14,4.14,92.94,1039174,28,20480,-63
2021-02-26 04:03:00,4.20,4.20,4.20,92.72,1039244,28,19909,-64
2021-02-26 04:03:31,4.38,4.38,4.38,92.86,1039566,28,19905,-64
2021-02-26 04:04:01,4.33,4.33,4.33,92.82,1038664,28,20409,-64
2021-02-26 04:04:31,4.27,4.27,4.27,92.65,1039269,28,19964,-63
2021-02-26 04:05:02,4.31,4.31,4.31,92.80,1039464,28,19920,-64
2021-02-26 04:05:34,4.52,4.52,4.52,92.15,1039214,28,19905,-63
2021-02-26 04:06:04,4.49,4.49,4.49,92.16,1043531,28,19904,-64
2021-02-26 04:06:34,4.47,4.47,4.47,92.42,1043353,28,19912,-63
2021-02-26 04:07:05,4.60,4.60,4.60,92.16,1042744,28,19987,-64
2021-02-26 04:07:35,4.66,4.66,4.66,91.85,1042591,28,19905,-63
2021-02-26 04:08:05,4.61,4.61,4.61,91.71,1039182,28,19901,-63
2021-02-26 04:08:36,4.67,4.67,4.67,91.37,1039092,28,19905,-63
2021-02-26 04:09:06,4.81,4.81,4.81,91.29,1038363,28,20353,-64
2021-02-26 04:09:36,4.77,4.77,4.77,90.86,1039092,28,20030,-64
2021-02-26 04:10:07,4.76,4.76,4.76,90.94,1043885,28,19909,-64
2021-02-26 04:10:37,4.75,4.75,4.75,91.15,1043022,28,20370,-63
2021-02-26 04:11:08,4.70,4.70,4.70,91.09,1043202,28,19909,-64
2021-02-26 04:11:40,4.80,4.80,4.80,91.19,1043512,28,19979,-66
2021-02-26 04:12:10,4.81,4.81,4.81,90.90,1039181,28,19931,-64
2021-02-26 04:12:41,4.79,4.79,4.79,90.73,1039043,28,20002,-64
2021-02-26 04:13:11,4.72,4.72,4.72,91.21,1039397,28,19905,-65
2021-02-26 04:13:41,4.70,4.70,4.70,91.20,1039357,28,19951,-64
2021-02-26 04:14:11,4.79,4.79,4.79,91.00,1038796,28,19940,-64
2021-02-26 04:14:42,4.77,4.77,4.77,91.00,1039049,28,20399,-66
2021-02-26 04:15:13,4.84,4.84,4.84,91.34,1039113,28,20269,-64
2021-02-26 04:15:43,4.95,4.95,4.95,90.77,1035089,28,20342,-64
2021-02-26 04:16:13,4.94,4.94,4.94,90.70,1043338,28,20133,-63
2021-02-26 04:16:44,5.01,5.01,5.01,90.52,1043387,28,19970,-64
2021-02-26 04:17:15,5.06,5.06,5.06,90.04,1042877,28,19947,-64
2021-02-26 04:17:46,5.05,5.05,5.05,90.13,1043204,28,20773,-64
2021-02-26 04:18:16,5.16,5.16,5.16,89.94,1043436,28,19916,-64
2021-02-26 04:18:46,5.11,5.11,5.11,89.74,1039269,28,20054,-64
2021-02-26 04:19:17,5.03,5.03,5.03,89.54,1039110,28,19921,-63
2021-02-26 04:19:47,5.17,5.17,5.17,89.46,1043608,28,19912,-66
2021-02-26 04:20:19,5.18,5.18,5.18,89.38,1034974,28,19917,-64
2021-02-26 04:20:49,5.25,5.25,5.25,89.09,1038656,28,19923,-64
2021-02-26 04:21:19,5.35,5.35,5.35,88.78,1039373,28,19969,-65
2021-02-26 04:21:50,5.29,5.29,5.29,88.65,1039469,28,19909,-64
2021-02-26 04:22:20,5.31,5.31,5.31,88.49,1043581,28,19909,-64
2021-02-26 04:22:54,5.14,5.14,5.14,88.55,1043595,28,19913,-64
2021-02-26 04:23:24,5.34,5.34,5.34,88.55,1043334,28,20402,-64
2021-02-26 04:23:54,5.24,5.24,5.24,88.60,1043494,28,19909,-63
2021-02-26 04:24:25,5.20,5.20,5.20,88.65,1042996,28,20385,-64
2021-02-26 04:24:55,5.11,5.11,5.11,89.03,1038810,28,19916,-64
2021-02-26 04:25:25,5.07,5.07,5.07,89.13,1043474,28,20209,-65
2021-02-26 04:25:56,5.21,5.21,5.21,89.22,1038764,28,19955,-64
2021-02-26 04:26:26,5.15,5.15,5.15,89.35,1043213,28,20210,-64
2021-02-26 04:26:56,5.17,5.17,5.17,89.26,1043699,28,19984,-63
2021-02-26 04:27:27,5.13,5.13,5.13,89.36,1043005,28,19933,-63
2021-02-26 04:27:58,5.11,5.11,5.11,89.67,1040742,28,19913,-63
2021-02-26 04:28:29,5.13,5.13,5.13,89.74,1039312,28,19917,-63
2021-02-26 04:28:59,5.18,5.18,5.18,89.53,1034857,28,19901,-63
2021-02-26 04:29:29,5.20,5.20,5.20,89.35,1032190,28,19941,-63
2021-02-26 04:30:00,5.15,5.15,5.15,89.52,1035027,28,20406,-63
2021-02-26 04:30:30,5.20,5.20,5.20,89.51,1039236,28,19944,-63
2021-02-26 04:31:00,5.28,5.28,5.28,89.54,1043301,28,20002,-64
2021-02-26 04:31:30,5.24,5.24,5.24,89.54,1043018,28,19912,-63
2021-02-26 04:32:01,5.35,5.35,5.35,89.73,1043652,28,20442,-64
2021-02-26 04:32:31,5.41,5.41,5.41,89.11,1043374,28,19905,-63
2021-02-26 04:33:01,5.29,5.29,5.29,89.30,1042902,28,20036,-63
2021-02-26 04:33:32,5.25,5.25,5.25,89.56,1039748,28,20317,-63
2021-02-26 04:34:02,5.21,5.21,5.21,89.94,1039580,28,19916,-64
2021-02-26 04:34:32,5.20,5.20,5.20,89.80,1038959,28,19905,-63
2021-02-26 04:35:04,5.21,5.21,5.21,89.79,1039135,28,19941,-64
2021-02-26 04:35:35,5.17,5.17,5.17,89.85,1038926,28,19948,-63
2021-02-26 04:36:05,5.13,5.13,5.13,90.04,1039481,28,20371,-64
2021-02-26 04:36:36,5.09,5.09,5.09,89.99,1046699,28,19908,-63
2021-02-26 04:37:06,5.06,5.06,5.06,90.25,1046857,28,20011,-63
2021-02-26 04:37:36,5.04,5.04,5.04,90.39,1038860,28,20264,-64
2021-02-26 04:38:07,5.00,5.00,5.00,90.47,1038876,28,19970,-63
2021-02-26 04:38:37,4.96,4.96,4.96,90.44,1035091,28,19909,-63
2021-02-26 04:39:07,4.95,4.95,4.95,90.66,1035181,28,19915,-63
2021-02-26 04:39:38,4.95,4.95,4.95,90.53,1038708,28,19909,-63
2021-02-26 04:40:09,4.92,4.92,4.92,90.65,1039003,28,19909,-63
2021-02-26 04:40:39,5.04,5.04,5.04,90.82,1039092,28,19908,-63
2021-02-26 04:41:10,5.11,5.11,5.11,91.11,1034997,28,19944,-64
2021-02-26 04:41:40,5.05,5.05,5.05,90.98,1038367,28,19914,-63
2021-02-26 04:42:10,5.03,5.03,5.03,90.65,1039080,28,20405,-63
2021-02-26 04:42:41,4.97,4.97,4.97,90.84,1039011,28,20430,-63
2021-02-26 04:43:11,4.95,4.95,4.95,90.62,1039267,28,19905,-63
2021-02-26 04:43:42,4.90,4.90,4.90,90.54,1030772,28,20364,-63
2021-02-26 04:44:12,4.90,4.90,4.90,90.97,1035007,28,19916,-63
2021-02-26 04:44:46,4.88,4.88,4.88,90.85,1035082,28,19910,-63
2021-02-26 04:45:17,4.91,4.91,4.91,90.79,1038929,28,19905,-63
2021-02-26 04:45:47,4.88,4.88,4.88,90.79,1039682,28,19909,-64
2021-02-26 04:46:17,4.89,4.89,4.89,91.02,1039492,28,19905,-63
2021-02-26 04:46:48,4.84,4.84,4.84,91.14,1043057,28,19908,-63
2021-02-26 04:47:18,4.85,4.85,4.85,91.21,1042749,28,19905,-63
2021-02-26 04:47:49,4.84,4.84,4.84,91.47,1043075,28,20375,-63
2021-02-26 04:48:19,4.87,4.87,4.87,91.11,1042593,28,20318,-63
2021-02-26 04:48:49,4.81,4.81,4.81,91.10,1039378,28,19905,-63
2021-02-26 04:49:20,4.81,4.81,4.81,91.37,1039414,28,19906,-63
2021-02-26 04:49:50,4.76,4.76,4.76,91.35,1039472,28,19944,-63
2021-02-26 04:50:20,4.70,4.70,4.70,91.54,1039300,28,20614,-64
2021-02-26 04:50:50,4.69,4.69,4.69,91.85,1039490,28,19913,-63
2021-02-26 04:51:21,4.70,4.70,4.70,91.78,1039160,28,20306,-64
2021-02-26 04:51:51,4.76,4.76,4.76,92.04,1040638,28,20461,-63
2021-02-26 04:52:21,4.71,4.71,4.71,92.04,1038948,28,19909,-63
2021-02-26 04:52:52,4.76,4.76,4.76,91.73,1039331,28,19987,-63
2021-02-26 04:53:22,4.82,4.82,4.82,91.80,1044967,28,19911,-63
2021-02-26 04:53:52,4.76,4.76,4.76,91.80,1038927,28,19916,-63
2021-02-26 04:54:23,4.70,4.70,4.70,91.90,1034915,28,19936,-64
2021-02-26 04:54:53,4.65,4.65,4.65,91.99,1035759,28,19909,-64
2021-02-26 04:55:23,4.61,4.61,4.61,92.08,1038347,28,20010,-63
2021-02-26 04:55:54,4.67,4.67,4.67,92.20,1039066,28,20432,-63
2021-02-26 04:56:24,4.80,4.80,4.80,91.60,1043159,28,20378,-64
2021-02-26 04:56:54,4.79,4.79,4.79,91.92,1041696,28,19924,-62
2021-02-26 04:57:25,4.75,4.75,4.75,91.58,1039226,28,19913,-63
2021-02-26 04:57:55,4.72,4.72,4.72,91.86,1039158,28,19913,-63
2021-02-26 04:58:25,4.69,4.69,4.69,91.85,1040488,28,19986,-64
2021-02-26 04:58:56,4.70,4.70,4.70,91.63,1042938,28,19936,-63
2021-02-26 04:59:26,4.75,4.75,4.75,91.71,1043392,28,19912,-63
2021-02-26 04:59:56,4.72,4.72,4.72,91.70,1043181,28,20002,-63
2021-02-26 05:00:27,4.68,4.68,4.68,91.70,1039152,28,20322,-63
2021-02-26 05:00:57,4.76,4.76,4.76,91.76,1043265,28,20008,-63
2021-02-26 05:01:27,4.75,4.75,4.75,91.66,1043112,28,20102,-64
2021-02-26 05:01:58,4.73,4.73,4.73,91.50,1041631,28,19927,-64
2021-02-26 05:02:28,4.73,4.73,4.73,91.41,1039803,28,19917,-64
2021-02-26 05:02:58,4.78,4.78,4.78,91.26,1039128,28,19940,-63
2021-02-26 05:03:29,4.85,4.85,4.85,90.96,1035030,28,20340,-63
2021-02-26 05:03:59,4.80,4.80,4.80,91.03,1038881,28,19909,-64
2021-02-26 05:04:29,4.87,4.87,4.87,90.83,1039077,28,20452,-63
2021-02-26 05:04:59,4.82,4.82,4.82,90.79,1043497,28,19937,-63
2021-02-26 05:05:30,4.78,4.78,4.78,90.95,1043526,28,19917,-63
2021-02-26 05:06:00,4.80,4.80,4.80,90.63,1043269,28,19917,-63
2021-02-26 05:06:30,4.79,4.79,4.79,90.66,1043720,28,19917,-64
2021-02-26 05:07:01,4.79,4.79,4.79,90.67,1040624,28,20327,-63
2021-02-26 05:07:31,4.75,4.75,4.75,90.65,1040577,28,19913,-63
2021-02-26 05:08:01,4.72,4.72,4.72,90.90,1043471,28,19917,-64
2021-02-26 05:08:32,4.70,4.70,4.70,90.96,1046447,28,20090,-64
2021-02-26 05:09:02,4.69,4.69,4.69,90.82,1043261,28,19912,-63
2021-02-26 05:09:32,4.66,4.66,4.66,91.13,1038846,28,19913,-63
2021-02-26 05:10:03,4.64,4.64,4.64,91.21,1039018,28,19909,-64
2021-02-26 05:10:34,4.63,4.63,4.63,91.18,1035681,28,19964,-63
2021-02-26 05:11:04,4.59,4.59,4.59,91.30,1041982,28,20356,-63
2021-02-26 05:11:34,4.54,4.54,4.54,91.33,1039135,28,19932,-63
2021-02-26 05:12:05,4.53,4.53,4.53,91.35,1035324,28,19913,-63
2021-02-26 05:12:35,4.52,4.52,4.52,91.52,1036648,28,19924,-64
2021-02-26 05:13:07,4.51,4.51,4.51,91.55,1039465,28,20399,-64
2021-02-26 05:13:37,4.51,4.51,4.51,91.59,1039026,28,19952,-63
2021-02-26 05:14:07,4.48,4.48,4.48,91.67,1039865,28,20386,-63
2021-02-26 05:14:38,4.47,4.47,4.47,91.63,1043503,28,20038,-63
2021-02-26 05:15:09,4.45,4.45,4.45,91.54,1039236,28,19921,-63
2021-02-26 05:15:39,4.47,4.47,4.47,91.82,1043180,28,19995,-64
2021-02-26 05:16:09,4.45,4.45,4.45,91.61,1039401,28,19923,-63
2021-02-26 05:16:39,4.39,4.39,4.39,91.81,1039006,28,19925,-63
2021-02-26 05:17:10,4.35,4.35,4.35,91.96,1038649,28,20511,-63
2021-02-26 05:17:40,4.31,4.31,4.31,92.02,1040666,28,19917,-63
2021-02-26 05:18:10,4.27,4.27,4.27,92.26,1039098,28,19955,-63
2021-02-26 05:18:41,4.29,4.29,4.29,92.30,1035157,28,19920,-64
2021-02-26 05:19:11,4.28,4.28,4.28,92.39,1038547,28,20493,-62
2021-02-26 05:19:41,4.31,4.31,4.31,92.32,1030677,28,19996,-63
2021-02-26 05:20:13,4.34,4.34,4.34,92.37,1033557,28,19921,-63
2021-02-26 05:20:43,4.34,4.34,4.34,92.12,1039059,28,20422,-63
2021-02-26 05:21:14,4.31,4.31,4.31,92.29,1038760,28,19913,-62
2021-02-26 05:21:44,4.28,4.28,4.28,92.43,1043502,28,19905,-63
2021-02-26 05:22:14,4.25,4.25,4.25,92.26,1043473,28,20549,-63
2021-02-26 05:22:45,4.20,4.20,4.20,92.42,1041696,28,20302,-63
2021-02-26 05:23:15,4.23,4.23,4.23,92.66,1047018,28,20431,-63
2021-02-26 05:23:45,4.28,4.28,4.28,92.51,1047260,28,19974,-63
2021-02-26 05:24:18,4.28,4.28,4.28,92.09,1043018,28,20286,-62
2021-02-26 05:24:49,4.28,4.28,4.28,92.23,1043179,28,20697,-63
2021-02-26 05:25:19,4.27,4.27,4.27,92.33,1035334,28,19917,-63
2021-02-26 05:25:49,4.30,4.30,4.30,92.09,1035393,28,19956,-63
2021-02-26 05:26:20,4.35,4.35,4.35,91.96,1042046,28,19905,-64
2021-02-26 05:26:50,4.37,4.37,4.37,91.29,1043518,28,19900,-63
2021-02-26 05:27:20,4.46,4.46,4.46,91.41,1042259,28,19908,-63
2021-02-26 05:27:51,4.42,4.42,4.42,91.29,1042921,28,19936,-63
2021-02-26 05:28:21,4.40,4.40,4.40,91.09,1043396,28,20287,-63
2021-02-26 05:28:51,4.44,4.44,4.44,91.11,1043129,28,19920,-63
2021-02-26 05:29:21,4.43,4.43,4.43,90.82,1047013,28,19904,-64
2021-02-26 05:29:52,4.36,4.36,4.36,90.89,1047274,28,19915,-63
2021-02-26 05:30:22,4.39,4.39,4.39,91.09,1047276,28,20292,-63
2021-02-26 05:30:52,4.37,4.37,4.37,90.65,1043364,28,20007,-63
2021-02-26 05:31:23,4.37,4.37,4.37,90.74,1039666,28,19909,-63
2021-02-26 05:31:53,4.39,4.39,4.39,90.89,1038951,28,19917,-65
2021-02-26 05:32:23,4.39,4.39,4.39,90.78,1039427,28,19905,-63
2021-02-26 05:32:54,4.45,4.45,4.45,90.50,1039038,28,20298,-62
2021-02-26 05:33:24,4.43,4.43,4.43,90.42,1039456,28,19936,-63
2021-02-26 05:33:54,4.45,4.45,4.45,90.31,1039472,28,19962,-62
2021-02-26 05:34:25,4.44,4.44,4.44,90.35,1039463,28,19910,-63
2021-02-26 05:34:55,4.39,4.39,4.39,90.33,1043458,28,20358,-62
2021-02-26 05:35:25,4.38,4.38,4.38,90.20,1043519,28,19917,-65
2021-02-26 05:35:55,4.36,4.36,4.36,90.59,1043227,28,20007,-62
2021-02-26 05:36:26,4.43,4.43,4.43,90.07,1040667,28,19917,-64
2021-02-26 05:36:56,4.40,4.40,4.40,89.98,1039293,28,20287,-63
2021-02-26 05:37:26,4.40,4.40,4.40,90.22,1038647,28,19916,-63
2021-02-26 05:37:57,4.41,4.41,4.41,89.87,1039845,28,19917,-63
2021-02-26 05:38:27,4.39,4.39,4.39,89.77,1043216,28,20016,-63
2021-02-26 05:38:57,4.35,4.35,4.35,90.04,1044166,28,20010,-63
2021-02-26 05:39:28,4.31,4.31,4.31,90.24,1044068,28,20534,-64
2021-02-26 05:39:58,4.28,4.28,4.28,90.42,1039653,28,19917,-62
2021-02-26 05:40:28,4.27,4.27,4.27,90.32,1040466,28,19913,-63
2021-02-26 05:40:59,4.24,4.24,4.24,90.64,1040023,28,20535,-63
2021-02-26 05:41:30,4.21,4.21,4.21,90.65,1040161,28,20345,-63
2021-02-26 05:42:00,4.17,4.17,4.17,90.67,1039777,28,19919,-66
2021-02-26 05:42:31,4.16,4.16,4.16,90.58,1039926,28,20016,-63
2021-02-26 05:43:02,4.13,4.13,4.13,90.58,1040637,28,19913,-63
2021-02-26 05:43:32,4.08,4.08,4.08,90.87,1043740,28,20073,-63
2021-02-26 05:44:02,4.13,4.13,4.13,91.09,1039411,28,19944,-64
2021-02-26 05:44:34,4.11,4.11,4.11,91.06,1040092,28,19917,-63
2021-02-26 05:45:05,4.09,4.09,4.09,91.09,1039391,28,19917,-63
2021-02-26 05:45:35,4.12,4.12,4.12,90.94,1039567,28,20311,-64
2021-02-26 05:46:06,4.15,4.15,4.15,90.81,1040220,28,19913,-64
2021-02-26 05:46:37,4.15,4.15,4.15,90.81,1042169,28,19913,-63
2021-02-26 05:47:07,4.17,4.17,4.17,90.82,1043284,28,19916,-64
2021-02-26 05:47:37,4.15,4.15,4.15,90.87,1043948,28,19990,-64
2021-02-26 05:48:08,4.15,4.15,4.15,90.87,1039520,28,20370,-62
2021-02-26 05:48:38,4.15,4.15,4.15,90.86,1035646,28,19917,-64
2021-02-26 05:49:09,4.13,4.13,4.13,90.90,1032160,28,19909,-63
2021-02-26 05:49:39,4.18,4.18,4.18,90.67,1032219,28,19914,-63
2021-02-26 05:50:10,4.15,4.15,4.15,90.83,1028057,28,19910,-63
2021-02-26 05:50:41,4.13,4.13,4.13,90.72,1028341,28,19922,-64
2021-02-26 05:51:11,4.10,4.10,4.10,90.84,1036193,28,20444,-63
2021-02-26 05:51:42,4.09,4.09,4.09,90.74,1038059,28,20489,-64
2021-02-26 05:52:15,4.12,4.12,4.12,90.74,1036068,28,19913,-63
2021-02-26 05:52:45,4.12,4.12,4.12,90.61,1036269,28,19917,-63
2021-02-26 05:53:16,4.07,4.07,4.07,90.57,1039651,28,20374,-63
2021-02-26 05:53:46,4.06,4.06,4.06,90.84,1042528,28,19916,-63
2021-02-26 05:54:16,4.04,4.04,4.04,90.69,1039992,28,19909,-63
2021-02-26 05:54:47,4.01,4.01,4.01,90.73,1043946,28,19962,-64
2021-02-26 05:55:17,4.00,4.00,4.00,90.86,1041241,28,19912,-63
2021-02-26 05:55:48,3.99,3.99,3.99,91.14,1039963,28,19909,-65
2021-02-26 05:56:18,3.99,3.99,3.99,91.11,1043780,28,19900,-64
2021-02-26 05:56:48,3.97,3.97,3.97,90.99,1041869,28,19916,-63
2021-02-26 05:57:19,3.97,3.97,3.97,90.91,1039027,28,19909,-63
2021-02-26 05:57:50,3.97,3.97,3.97,91.00,1039801,28,19963,-63
2021-02-26 05:58:21,3.96,3.96,3.96,90.92,1037664,28,20001,-63
2021-02-26 05:58:51,3.95,3.95,3.95,91.09,1039310,28,20020,-63
2021-02-26 05:59:21,3.95,3.95,3.95,91.06,1039732,28,20302,-64
2021-02-26 05:59:52,3.98,3.98,3.98,90.85,1040088,28,19915,-64
2021-02-26 06:00:22,3.96,3.96,3.96,90.65,1041201,28,20008,-64
2021-02-26 06:00:52,4.01,4.01,4.01,90.66,1044519,28,20652,-66
2021-02-26 06:01:26,4.04,4.04,4.04,90.25,1043972,28,20333,-63
2021-02-26 06:02:15,4.03,4.03,4.03,90.04,1043286,28,19976,-64
2021-02-26 06:02:55,4.04,4.04,4.04,89.98,1035122,28,19931,-67
2021-02-26 06:03:40,4.06,4.06,4.06,89.81,1030788,28,19941,-64
2021-02-26 06:04:23,4.08,4.08,4.08,89.68,1030146,28,19992,-64
2021-02-26 06:05:12,4.09,4.09,4.09,89.49,1031435,28,20002,-66
2021-02-26 06:05:58,4.10,4.10,4.10,89.50,1029386,28,19956,-63
2021-02-26 06:06:41,4.11,4.11,4.11,89.45,1032355,28,19914,-64
2021-02-26 06:07:12,4.11,4.11,4.11,89.35,1031770,28,20456,-64
2021-02-26 06:07:42,4.08,4.08,4.08,89.45,1031195,28,19909,-64
2021-02-26 06:08:13,4.05,4.05,4.05,89.44,1031337,28,19921,-64
2021-02-26 06:09:02,4.01,4.01,4.01,89.61,1031317,28,19910,-63
2021-02-26 06:09:33,4.06,4.06,4.06,89.58,1034361,28,19917,-63
2021-02-26 06:10:22,4.05,4.05,4.05,89.49,1038259,28,19909,-64
2021-02-26 06:10:53,4.13,4.13,4.13,89.19,1046989,28,20318,-64
2021-02-26 06:11:35,4.17,4.17,4.17,88.93,1045419,28,19908,-65
2021-02-26 06:12:05,4.18,4.18,4.18,88.72,1044470,28,19995,-65
2021-02-26 06:12:38,4.24,4.24,4.24,88.38,1041734,28,20278,-63
2021-02-26 06:13:15,4.21,4.21,4.21,88.67,1040206,28,20346,-63
2021-02-26 06:13:58,4.20,4.20,4.20,88.54,1040125,28,19928,-64
2021-02-26 06:14:31,4.20,4.20,4.20,88.66,1043493,28,20011,-64
2021-02-26 06:15:16,4.22,4.22,4.22,88.25,1044142,28,19915,-65
2021-02-26 06:15:47,4.28,4.28,4.28,88.27,1043600,28,20504,-64
2021-02-26 06:16:27,4.25,4.25,4.25,88.23,1044124,28,19916,-64
2021-02-26 06:17:13,4.22,4.22,4.22,88.23,1039180,28,19958,-63
2021-02-26 06:17:44,4.24,4.24,4.24,88.09,1039015,28,19909,-63
2021-02-26 06:18:15,4.28,4.28,4.28,87.91,1039572,28,19921,-63
2021-02-26 06:18:45,4.31,4.31,4.31,88.03,1042465,28,19996,-64
2021-02-26 06:19:31,4.27,4.27,4.27,87.79,1039356,28,19913,-64
2021-02-26 06:20:02,4.28,4.28,4.28,87.98,1043997,28,19912,-63
2021-02-26 06:20:36,4.31,4.31,4.31,87.74,1043858,28,20698,-65
2021-02-26 06:21:06,4.32,4.32,4.32,87.56,1041856,28,19917,-65
2021-02-26 06:21:37,4.29,4.29,4.29,87.38,1043766,28,19939,-64
2021-02-26 06:22:14,4.27,4.27,4.27,87.51,1043699,28,19972,-63
2021-02-26 06:22:50,4.30,4.30,4.30,87.55,1043604,28,20119,-63
2021-02-26 06:23:20,4.31,4.31,4.31,87.45,1041176,28,20410,-64
2021-02-26 06:23:51,4.38,4.38,4.38,87.33,1039583,28,19952,-64
2021-02-26 06:24:31,4.45,4.45,4.45,86.56,1038514,28,20795,-64
2021-02-26 06:25:10,4.46,4.46,4.46,86.34,1038144,28,20342,-65
2021-02-26 06:25:41,4.47,4.47,4.47,86.39,1046373,28,19958,-64
2021-02-26 06:26:14,4.49,4.49,4.49,86.16,1045627,28,19904,-63
2021-02-26 06:26:57,4.53,4.53,4.53,85.96,1046538,28,19905,-64
2021-02-26 06:27:27,4.56,4.56,4.56,85.89,1043749,28,20341,-64
2021-02-26 06:27:58,4.60,4.60,4.60,85.58,1043149,28,19909,-63
2021-02-26 06:28:28,4.59,4.59,4.59,85.68,1043957,28,19916,-64
2021-02-26 06:28:59,4.62,4.62,4.62,85.50,1039632,28,19951,-64
2021-02-26 06:29:38,4.63,4.63,4.63,85.30,1039830,28,19905,-64
2021-02-26 06:30:12,4.61,4.61,4.61,85.34,1043532,28,19909,-64
2021-02-26 06:30:43,4.64,4.64,4.64,85.33,1043877,28,19909,-64
2021-02-26 06:31:13,4.63,4.63,4.63,85.15,1039589,28,19905,-64
2021-02-26 06:31:43,4.63,4.63,4.63,85.29,1039700,28,19902,-64
2021-02-26 06:32:23,4.66,4.66,4.66,85.03,1039632,28,19905,-66
2021-02-26 06:32:55,4.68,4.68,4.68,85.26,1040876,28,19905,-63
2021-02-26 06:33:25,4.69,4.69,4.69,84.97,1043945,28,19905,-63
2021-02-26 06:33:57,4.71,4.71,4.71,84.89,1043917,28,19908,-64
2021-02-26 06:35:00,4.69,4.69,4.69,84.83,1043607,28,19905,-63
2021-02-26 06:35:30,4.70,4.70,4.70,85.12,1035630,28,19920,-64
2021-02-26 06:36:10,4.72,4.72,4.72,84.88,1039112,28,19948,-63
2021-02-26 06:36:41,4.78,4.78,4.78,84.50,1037053,28,20027,-63
2021-02-26 06:37:29,4.76,4.76,4.76,84.45,1040448,28,19917,-65
2021-02-26 06:38:00,4.75,4.75,4.75,84.50,1039650,28,20004,-64
2021-02-26 06:38:49,4.78,4.78,4.78,84.50,1041430,28,19913,-64
2021-02-26 06:39:22,4.80,4.80,4.80,84.24,1043955,28,19919,-65
2021-02-26 06:39:52,4.82,4.82,4.82,84.25,1042256,28,20024,-64
2021-02-26 06:40:24,4.85,4.85,4.85,84.04,1039334,28,20638,-65
2021-02-26 06:40:54,4.86,4.86,4.86,83.79,1039834,28,19936,-64
2021-02-26 06:41:27,4.85,4.85,4.85,84.34,1039770,28,19996,-64
2021-02-26 06:41:57,4.84,4.84,4.84,84.44,1043327,28,19919,-65
2021-02-26 06:42:31,4.85,4.85,4.85,84.20,1039288,28,19948,-64
2021-02-26 06:43:10,4.84,4.84,4.84,84.28,1039545,28,19953,-65
2021-02-26 06:43:41,4.85,4.85,4.85,84.13,1034881,28,19913,-64
2021-02-26 06:44:18,4.87,4.87,4.87,84.10,1037133,28,19913,-64
2021-02-26 06:44:48,4.89,4.89,4.89,83.76,1039698,28,20449,-64
2021-02-26 06:45:19,4.90,4.90,4.90,83.67,1039428,28,19967,-64
2021-02-26 06:45:49,4.90,4.90,4.90,83.70,1039637,28,19909,-64
2021-02-26 06:46:20,4.94,4.94,4.94,83.39,1039540,28,19913,-64
2021-02-26 06:46:53,4.97,4.97,4.97,83.47,1039112,28,20011,-64
2021-02-26 06:47:23,4.99,4.99,4.99,83.15,1039536,28,20302,-64
2021-02-26 06:48:09,5.02,5.02,5.02,83.32,1039556,28,19912,-66
2021-02-26 06:48:39,5.06,5.06,5.06,83.13,1038122,28,19920,-64
2021-02-26 06:49:27,5.10,5.10,5.10,83.08,1041659,28,19913,-64
2021-02-26 06:49:57,5.15,5.15,5.15,82.76,1045805,28,19920,-65
2021-02-26 06:50:27,5.21,5.21,5.21,82.42,1043371,28,19912,-65
2021-02-26 06:50:59,5.28,5.28,5.28,81.76,1043278,28,19917,-64
2021-02-26 06:51:29,5.34,5.34,5.34,81.52,1043478,28,20367,-63
2021-02-26 06:52:08,5.41,5.41,5.41,81.30,1041798,28,19908,-63
2021-02-26 06:52:39,5.47,5.47,5.47,81.07,1043442,28,19970,-64
2021-02-26 06:53:13,5.52,5.52,5.52,80.89,1044131,28,19990,-63
2021-02-26 06:53:43,5.59,5.59,5.59,80.49,1043466,28,19974,-63
2021-02-26 06:54:14,5.65,5.65,5.65,80.38,1043943,28,19913,-64
2021-02-26 06:54:47,5.67,5.67,5.67,80.36,1043511,28,19909,-64
2021-02-26 06:55:17,5.70,5.70,5.70,80.54,1036758,28,19918,-63
2021-02-26 06:55:48,5.77,5.77,5.77,79.88,1032339,28,20331,-64
2021-02-26 06:56:18,5.84,5.84,5.84,79.58,1031301,28,19953,-64
2021-02-26 06:56:48,5.88,5.88,5.88,79.15,1029198,28,19914,-63
2021-02-26 06:57:19,5.87,5.87,5.87,79.32,1034773,28,19909,-66
2021-02-26 06:57:50,5.93,5.93,5.93,78.88,1039568,28,19909,-64
2021-02-26 06:58:20,5.96,5.96,5.96,78.35,1032290,28,19912,-63
2021-02-26 06:58:51,6.02,6.02,6.02,78.48,1031385,28,19920,-64
2021-02-26 06:59:21,6.06,6.06,6.06,78.40,1035305,28,19916,-64
2021-02-26 06:59:52,6.11,6.11,6.11,78.18,1036109,28,19893,-63
2021-02-26 07:00:22,6.18,6.18,6.18,77.79,1039091,28,19974,-65
2021-02-26 07:00:53,6.28,6.28,6.28,77.54,1035305,28,19944,-66
2021-02-26 07:01:23,6.35,6.35,6.35,77.04,1023712,28,19918,-66
2021-02-26 07:01:54,6.44,6.44,6.44,76.46,1027280,28,19907,-63
2021-02-26 07:02:24,6.40,6.40,6.40,76.44,1031339,28,19936,-63
2021-02-26 07:02:56,6.48,6.48,6.48,76.17,1035605,28,19933,-63
2021-02-26 07:03:26,6.52,6.52,6.52,76.16,1038704,28,19916,-64
2021-02-26 07:03:56,6.55,6.55,6.55,75.99,1042491,28,19935,-64
2021-02-26 07:04:27,6.58,6.58,6.58,75.82,1043579,28,19956,-64
2021-02-26 07:04:57,6.61,6.61,6.61,75.35,1038582,28,19917,-64
2021-02-26 07:05:28,6.67,6.67,6.67,75.21,1038683,28,19916,-64
2021-02-26 07:05:58,6.61,6.61,6.61,75.31,1035308,28,19916,-65
2021-02-26 07:06:29,6.61,6.61,6.61,75.42,1035861,28,19921,-64
2021-02-26 07:07:00,6.62,6.62,6.62,75.52,1040827,28,19912,-64
2021-02-26 07:07:30,6.66,6.66,6.66,75.29,1043187,28,19962,-64
2021-02-26 07:08:04,6.65,6.65,6.65,75.13,1044225,28,19913,-64
2021-02-26 07:08:34,6.74,6.74,6.74,75.21,1034051,28,19910,-64
2021-02-26 07:09:04,6.81,6.81,6.81,74.68,1031212,28,20287,-64
2021-02-26 07:09:35,6.89,6.89,6.89,74.83,1027630,28,19969,-63
2021-02-26 07:10:06,6.83,6.83,6.83,73.83,1031412,28,19910,-64
2021-02-26 07:10:37,6.88,6.88,6.88,74.05,1043464,28,19909,-65
2021-02-26 07:11:07,6.89,6.89,6.89,74.11,1039420,28,19988,-64
2021-02-26 07:11:37,6.83,6.83,6.83,74.21,1035429,28,20368,-63
2021-02-26 07:12:08,6.76,6.76,6.76,74.02,1035780,28,19920,-65
2021-02-26 07:12:38,6.77,6.77,6.77,73.65,1035054,28,19916,-65
2021-02-26 07:13:08,6.78,6.78,6.78,73.38,1039488,28,19913,-63
2021-02-26 07:13:39,6.75,6.75,6.75,73.71,1043858,28,19974,-64
2021-02-26 07:14:09,6.75,6.75,6.75,73.96,1043174,28,19909,-64
2021-02-26 07:14:40,6.73,6.73,6.73,73.94,1043916,28,19917,-64
2021-02-26 07:15:11,6.68,6.68,6.68,73.83,1043539,28,20424,-68
2021-02-26 07:15:41,6.69,6.69,6.69,74.04,1039228,28,19915,-64
2021-02-26 07:16:14,6.73,6.73,6.73,73.94,1043374,28,19913,-63
2021-02-26 07:16:45,6.83,6.83,6.83,74.23,1039553,28,19909,-64
2021-02-26 07:17:16,7.00,7.00,7.00,73.84,1039288,28,20745,-65
2021-02-26 07:17:47,7.12,7.12,7.12,72.88,1039726,28,19977,-64
2021-02-26 07:18:22,7.35,7.35,7.35,72.31,1039633,28,19920,-63
2021-02-26 07:19:04,7.42,7.42,7.42,71.87,1039211,28,20432,-65
2021-02-26 07:19:57,7.42,7.42,7.42,71.24,1035076,28,19983,-64
2021-02-26 07:20:30,7.46,7.46,7.46,70.95,1036802,28,20807,-65
2021-02-26 07:21:01,7.45,7.45,7.45,70.82,1040493,28,19997,-63
2021-02-26 07:21:36,7.44,7.44,7.44,71.02,1043993,28,19963,-64
2021-02-26 07:22:19,7.46,7.46,7.46,71.12,1043433,28,19979,-64
2021-02-26 07:22:50,7.52,7.52,7.52,71.17,1035386,28,19913,-64
2021-02-26 07:23:23,7.57,7.57,7.57,70.99,1035305,28,19905,-64
2021-02-26 07:23:55,7.63,7.63,7.63,70.53,1031068,28,19917,-64
2021-02-26 07:24:25,7.70,7.70,7.70,70.04,1033158,28,19913,-63
2021-02-26 07:24:55,7.64,7.64,7.64,69.85,1039852,28,19909,-63
2021-02-26 07:25:45,7.69,7.69,7.69,70.09,1043788,28,19921,-64
2021-02-26 07:26:30,7.59,7.59,7.59,70.22,1044662,28,20407,-64
2021-02-26 07:27:00,7.55,7.55,7.55,70.02,1043681,28,19908,-63
2021-02-26 07:27:52,7.48,7.48,7.48,70.41,1043349,28,20374,-62
2021-02-26 07:28:42,7.40,7.40,7.40,70.68,1043519,28,20199,-64
2021-02-26 07:29:31,7.29,7.29,7.29,70.98,1043687,28,20314,-64
2021-02-26 07:30:01,7.36,7.36,7.36,71.47,1044049,28,19913,-65
2021-02-26 07:30:32,7.36,7.36,7.36,71.61,1043659,28,20260,-63
2021-02-26 07:31:02,7.28,7.28,7.28,71.10,1043618,28,20064,-64
2021-02-26 07:31:39,7.27,7.27,7.27,71.13,1043498,28,19916,-64
2021-02-26 07:32:10,7.29,7.29,7.29,71.18,1043513,28,19969,-64
2021-02-26 07:32:59,7.27,7.27,7.27,70.85,1039440,28,19935,-63
2021-02-26 07:33:29,7.29,7.29,7.29,71.16,1038756,28,20373,-64
2021-02-26 07:34:06,7.23,7.23,7.23,71.21,1039426,28,19956,-63
2021-02-26 07:34:48,7.28,7.28,7.28,70.95,1044777,28,19904,-64
2021-02-26 07:35:45,7.25,7.25,7.25,71.35,1039587,28,19933,-65
2021-02-26 07:36:15,7.22,7.22,7.22,72.06,1038886,28,19921,-65
2021-02-26 07:36:45,7.24,7.24,7.24,71.79,1039502,28,19917,-65
2021-02-26 07:37:28,7.24,7.24,7.24,71.69,1038944,28,20355,-64
2021-02-26 07:37:58,7.30,7.30,7.30,71.84,1040840,28,19953,-65
2021-02-26 07:38:29,7.35,7.35,7.35,71.21,1040536,28,19915,-65
2021-02-26 07:39:00,7.38,7.38,7.38,71.16,1039288,28,19935,-65
2021-02-26 07:39:33,7.40,7.40,7.40,71.12,1035649,28,19909,-64
2021-02-26 07:40:04,7.47,7.47,7.47,71.20,1033277,28,19909,-65
2021-02-26 07:40:34,7.48,7.48,7.48,71.05,1031725,28,20458,-66
2021-02-26 07:41:23,7.49,7.49,7.49,71.27,1035306,28,20421,-65
2021-02-26 07:41:54,7.51,7.51,7.51,70.90,1032610,28,19933,-67
2021-02-26 07:42:39,7.45,7.45,7.45,71.66,1025763,28,20564,-65
2021-02-26 07:43:10,7.57,7.57,7.57,71.41,1024900,28,19910,-66
2021-02-26 07:43:40,7.61,7.61,7.61,70.73,1025378,28,19906,-65
2021-02-26 07:44:10,7.64,7.64,7.64,70.73,1027343,28,20513,-65
2021-02-26 07:44:41,7.62,7.62,7.62,70.46,1031718,28,19949,-65
2021-02-26 07:45:11,7.65,7.65,7.65,70.42,1039118,28,19939,-64
2021-02-26 07:45:45,7.63,7.63,7.63,70.32,1039321,28,20354,-64
2021-02-26 07:46:45,7.60,7.60,7.60,70.04,1043612,28,19992,-64
2021-02-26 07:47:15,7.55,7.55,7.55,70.39,1030007,28,19910,-65
2021-02-26 07:47:45,7.62,7.62,7.62,70.63,1039861,28,19987,-65
2021-02-26 07:48:34,7.64,7.64,7.64,69.94,1041248,28,19913,-65
2021-02-26 07:49:24,7.54,7.54,7.54,70.10,1039497,28,19905,-66
2021-02-26 07:49:55,7.55,7.55,7.55,71.04,1041059,28,19905,-65
2021-02-26 07:50:28,7.60,7.60,7.60,70.97,1043554,28,19908,-65
2021-02-26 07:50:58,7.48,7.48,7.48,70.14,1043273,28,19915,-65
2021-02-26 07:51:38,7.58,7.58,7.58,70.28,1044616,28,20293,-66
2021-02-26 07:52:08,7.64,7.64,7.64,70.08,1044875,28,20305,-66
2021-02-26 07:52:39,7.57,7.57,7.57,70.71,1041592,28,19944,-66
2021-02-26 07:53:09,7.70,7.70,7.70,71.00,1039308,28,19962,-64
2021-02-26 07:53:52,7.58,7.58,7.58,70.69,1039162,28,20353,-68
2021-02-26 07:54:25,7.58,7.58,7.58,71.42,1039532,28,19955,-67
2021-02-26 07:54:55,7.55,7.55,7.55,71.28,1037958,28,19909,-65
2021-02-26 07:55:26,7.56,7.56,7.56,71.03,1038890,28,19963,-64
2021-02-26 07:55:56,7.59,7.59,7.59,70.93,1031194,28,19909,-64
2021-02-26 07:56:45,7.68,7.68,7.68,70.95,1027160,28,20355,-64
2021-02-26 07:57:15,7.68,7.68,7.68,70.75,1030531,28,19902,-65
2021-02-26 07:58:15,7.70,7.70,7.70,70.80,1036243,28,19988,-64
2021-02-26 07:58:45,7.86,7.86,7.86,70.22,1032915,28,19909,-65
2021-02-26 07:59:19,7.77,7.77,7.77,71.07,1042865,28,19924,-66
2021-02-26 07:59:49,7.71,7.71,7.71,70.80,1043684,28,20282,-66
2021-02-26 08:00:33,7.80,7.80,7.80,70.25,1036568,28,19911,-65
2021-02-26 08:01:04,7.78,7.78,7.78,70.05,1041621,28,19905,-65
2021-02-26 08:01:47,7.72,7.72,7.72,70.37,1034671,28,19907,-66
2021-02-26 08:02:36,7.69,7.69,7.69,70.77,1030046,28,19937,-64
2021-02-26 08:03:25,7.82,7.82,7.82,70.77,1031388,28,19901,-65
2021-02-26 08:03:55,7.86,7.86,7.86,70.96,1038344,28,20011,-65
2021-02-26 08:04:31,7.98,7.98,7.98,70.54,1043350,28,20424,-65
2021-02-26 08:05:02,8.06,8.06,8.06,70.20,1041593,28,19901,-64
2021-02-26 08:05:40,7.92,7.92,7.92,70.31,1038344,28,19905,-66
2021-02-26 08:06:10,7.97,7.97,7.97,70.43,1035120,28,19955,-65
2021-02-26 08:06:44,8.02,8.02,8.02,70.45,1036391,28,19909,-65
2021-02-26 08:07:15,8.06,8.06,8.06,70.30,1039120,28,19912,-64
2021-02-26 08:07:47,8.02,8.02,8.02,70.66,1039053,28,19913,-64
2021-02-26 08:08:37,8.12,8.12,8.12,70.58,1033231,28,19910,-68
2021-02-26 08:09:17,8.19,8.19,8.19,70.16,1037858,28,20473,-66
2021-02-26 08:09:49,8.32,8.32,8.32,69.68,1034999,28,19913,-65
2021-02-26 08:10:38,8.32,8.32,8.32,69.70,1037447,28,19909,-65
2021-02-26 08:11:09,8.43,8.43,8.43,69.59,1033974,28,19902,-65
2021-02-26 08:11:59,8.36,8.36,8.36,69.76,1040782,28,19909,-64
2021-02-26 08:12:33,8.34,8.34,8.34,69.86,1041150,28,20356,-65
2021-02-26 08:13:03,8.37,8.37,8.37,69.64,1042233,28,19950,-65
2021-02-26 08:13:37,8.40,8.40,8.40,69.74,1043645,28,19913,-66
2021-02-26 08:14:07,8.41,8.41,8.41,69.42,1042355,28,22283,-66
2021-02-26 08:14:43,8.48,8.48,8.48,69.51,1043353,28,19905,-65
2021-02-26 08:15:14,8.54,8.54,8.54,69.39,1043488,28,19912,-65
2021-02-26 08:15:44,8.52,8.52,8.52,69.15,1040580,28,19923,-64
2021-02-26 08:16:34,8.53,8.53,8.53,69.33,1034952,28,19940,-65
2021-02-26 08:17:05,8.48,8.48,8.48,69.54,1034481,28,20468,-65
2021-02-26 08:17:35,8.47,8.47,8.47,69.23,1037675,28,19916,-65
2021-02-26 08:18:06,8.50,8.50,8.50,69.31,1039280,28,20461,-64
2021-02-26 08:18:48,8.59,8.59,8.59,69.48,1039021,28,19909,-65
2021-02-26 08:19:22,8.70,8.70,8.70,69.89,1042627,28,19905,-65
2021-02-26 08:19:56,8.80,8.80,8.80,69.58,1043366,28,20291,-66
2021-02-26 08:20:26,8.78,8.78,8.78,69.24,1043536,28,19908,-65
2021-02-26 08:20:57,8.87,8.87,8.87,68.87,1042196,28,20454,-65
2021-02-26 08:21:29,8.95,8.95,8.95,68.75,1043203,28,19944,-65
2021-02-26 08:22:00,9.06,9.06,9.06,67.94,1039424,28,19908,-64
2021-02-26 08:22:31,9.17,9.17,9.17,67.75,1034870,28,20000,-64
2021-02-26 08:23:01,9.08,9.08,9.08,68.14,1031667,28,19906,-65
2021-02-26 08:23:38,9.31,9.31,9.31,68.13,1031071,28,20490,-65
2021-02-26 08:24:08,9.21,9.21,9.21,67.92,1031857,28,20398,-65
2021-02-26 08:24:38,9.12,9.12,9.12,68.00,1031488,28,19906,-65
2021-02-26 08:25:13,8.92,8.92,8.92,68.42,1035693,28,19912,-66
2021-02-26 08:25:44,8.92,8.92,8.92,68.09,1036047,28,19906,-65
2021-02-26 08:26:14,9.00,9.00,9.00,68.50,1031370,28,19902,-65
2021-02-26 08:26:46,9.01,9.01,9.01,68.21,1035027,28,19975,-65
2021-02-26 08:27:16,9.14,9.14,9.14,68.29,1030491,28,19910,-65
2021-02-26 08:27:47,9.26,9.26,9.26,67.72,1035069,28,20000,-65
2021-02-26 08:28:18,9.31,9.31,9.31,67.37,1039086,28,19905,-65
2021-02-26 08:28:49,9.23,9.23,9.23,68.28,1041661,28,19916,-65
2021-02-26 08:29:20,9.33,9.33,9.33,68.36,1047164,28,19909,-64
2021-02-26 08:29:50,9.28,9.28,9.28,67.88,1043315,28,20311,-66
2021-02-26 08:30:21,9.30,9.30,9.30,67.42,1042975,28,19905,-66
2021-02-26 08:31:09,9.24,9.24,9.24,67.89,1043012,28,19904,-65
2021-02-26 08:31:39,9.49,9.49,9.49,67.82,1034855,28,19909,-65
2021-02-26 08:32:10,9.70,9.70,9.70,67.35,1032981,28,19956,-65
2021-02-26 08:32:40,9.58,9.58,9.58,67.24,1034954,28,19916,-66
2021-02-26 08:33:10,9.49,9.49,9.49,66.62,1031272,28,20411,-64
2021-02-26 08:33:47,9.58,9.58,9.58,66.55,1035466,28,19972,-65
2021-02-26 08:34:17,9.72,9.72,9.72,66.07,1043362,28,20015,-66
2021-02-26 08:35:05,9.99,9.99,9.99,65.65,1038675,28,19905,-66
2021-02-26 08:35:35,10.04,10.04,10.04,65.30,1037319,28,20403,-66
2021-02-26 08:36:06,10.57,10.57,10.57,64.11,1039140,28,19987,-65
2021-02-26 08:36:36,11.17,11.17,11.17,63.00,1037452,28,19925,-65
2021-02-26 08:37:08,11.54,11.54,11.54,61.52,1035135,28,20306,-65
2021-02-26 08:37:43,11.89,11.89,11.89,60.30,1042995,28,19920,-66
2021-02-26 08:38:16,12.14,12.14,12.14,59.97,1037977,28,19917,-66
2021-02-26 08:38:53,12.17,12.17,12.17,59.27,1036243,28,19932,-64
2021-02-26 08:39:27,12.68,12.68,12.68,57.91,1031322,28,19918,-66
2021-02-26 08:39:58,13.19,13.19,13.19,57.12,1036195,28,19913,-66
2021-02-26 08:40:28,13.81,13.81,13.81,55.84,1039188,28,20475,-65
2021-02-26 08:40:58,14.22,14.22,14.22,55.45,1042206,28,19912,-65
2021-02-26 08:41:29,14.62,14.62,14.62,53.89,1039085,28,19905,-64
2021-02-26 08:41:59,14.53,14.53,14.53,53.83,1038976,28,19949,-64
2021-02-26 08:42:30,14.81,14.81,14.81,52.80,1039089,28,20054,-65
2021-02-26 08:43:01,15.33,15.33,15.33,52.82,1034060,28,20001,-65
2021-02-26 08:43:37,15.72,15.72,15.72,51.12,1031194,28,20004,-65
2021-02-26 08:44:21,16.02,16.02,16.02,50.07,1036305,28,19917,-64
2021-02-26 08:44:51,15.76,15.76,15.76,50.71,1039843,28,19909,-65
2021-02-26 08:45:28,16.22,16.22,16.22,49.69,1039165,28,19917,-65
2021-02-26 08:45:58,15.68,15.68,15.68,50.48,1041717,28,19920,-66
2021-02-26 08:46:29,16.43,16.43,16.43,49.59,1042409,28,20007,-65
2021-02-26 08:47:09,16.75,16.75,16.75,48.89,1038329,28,20011,-67
2021-02-26 08:47:40,16.40,16.40,16.40,49.46,1041306,28,19913,-65
2021-02-26 08:48:10,16.52,16.52,16.52,49.14,1038823,28,20410,-66
2021-02-26 08:48:41,15.78,15.78,15.78,50.33,1038951,28,19913,-66
2021-02-26 08:49:23,16.01,16.01,16.01,49.84,1038886,28,19913,-65
2021-02-26 08:49:54,15.23,15.23,15.23,51.97,1037785,28,19946,-66
2021-02-26 08:50:24,15.86,15.86,15.86,50.77,1039251,28,20295,-66
2021-02-26 08:50:55,15.64,15.64,15.64,50.57,1038613,28,19924,-66
2021-02-26 08:51:25,15.82,15.82,15.82,49.80,1039111,28,19913,-66
2021-02-26 08:52:16,16.56,16.56,16.56,48.77,1039099,28,19920,-66
2021-02-26 08:52:46,15.56,15.56,15.56,50.85,1041668,28,19983,-67
2021-02-26 08:53:17,16.21,16.21,16.21,50.13,1038699,28,21173,-66
2021-02-26 08:53:48,16.18,16.18,16.18,50.15,1045835,28,19913,-65
2021-02-26 08:54:18,16.69,16.69,16.69,48.77,1038592,28,20425,-66
2021-02-26 08:54:55,16.30,16.30,16.30,49.29,1039145,28,19913,-67
2021-02-26 08:55:27,15.87,15.87,15.87,50.10,1034936,28,19971,-66
2021-02-26 08:56:01,15.59,15.59,15.59,51.34,1033299,28,19913,-68
2021-02-26 08:56:31,15.84,15.84,15.84,50.84,1041573,28,19995,-65
2021-02-26 08:57:02,15.96,15.96,15.96,50.46,1038063,28,20332,-65
2021-02-26 08:57:34,16.20,16.20,16.20,50.34,1040131,28,19948,-66
2021-02-26 08:58:04,15.89,15.89,15.89,50.95,1035033,28,19920,-65
2021-02-26 08:58:42,16.17,16.17,16.17,50.51,1038779,28,20390,-66
2021-02-26 08:59:12,16.82,16.82,16.82,49.31,1034532,28,20011,-65
2021-02-26 08:59:44,17.37,17.37,17.37,48.57,1035358,28,19999,-66
2021-02-26 09:00:15,16.69,16.69,16.69,49.79,1041029,28,19909,-65
2021-02-26 09:00:46,16.54,16.54,16.54,49.92,1042679,28,19909,-66
2021-02-26 09:01:16,16.84,16.84,16.84,49.70,1040914,28,19951,-66
2021-02-26 09:02:05,17.18,17.18,17.18,48.58,1041594,28,19955,-67
2021-02-26 09:02:36,17.64,17.64,17.64,47.94,1038825,28,20803,-65
2021-02-26 09:03:08,17.84,17.84,17.84,47.73,1038761,28,20003,-67
2021-02-26 09:03:38,18.04,18.04,18.04,47.53,1041645,28,19909,-66
2021-02-26 09:04:09,17.22,17.22,17.22,48.70,1039281,28,19916,-66
2021-02-26 09:04:39,17.27,17.27,17.27,48.10,1035005,28,19917,-66
2021-02-26 09:05:11,16.88,16.88,16.88,48.41,1034529,28,19920,-65
2021-02-26 09:05:44,17.26,17.26,17.26,48.33,1031070,28,19914,-66
2021-02-26 09:06:15,17.65,17.65,17.65,48.21,1031320,28,19921,-66
2021-02-26 09:06:46,17.49,17.49,17.49,48.20,1027727,28,19920,-66
2021-02-26 09:07:16,18.25,18.25,18.25,46.04,1034909,28,19920,-66
2021-02-26 09:07:48,18.04,18.04,18.04,46.92,1038020,28,19920,-66
2021-02-26 09:08:19,18.33,18.33,18.33,46.38,1031524,28,19913,-67
2021-02-26 09:08:50,17.84,17.84,17.84,47.17,1034696,28,19972,-66
2021-02-26 09:09:20,17.94,17.94,17.94,46.73,1035641,28,19991,-67
2021-02-26 09:09:50,18.19,18.19,18.19,46.32,1039547,28,19913,-66
2021-02-26 09:10:21,18.32,18.32,18.32,46.12,1038922,28,20625,-66
2021-02-26 09:10:52,18.24,18.24,18.24,45.68,1037239,28,19913,-65
2021-02-26 09:11:22,17.59,17.59,17.59,46.84,1031934,28,19913,-68
2021-02-26 09:11:53,17.53,17.53,17.53,47.17,1029882,28,20019,-66
2021-02-26 09:12:30,17.22,17.22,17.22,47.48,1034876,28,20011,-66
2021-02-26 09:13:01,17.65,17.65,17.65,46.83,1034842,28,19948,-65
2021-02-26 09:13:47,17.82,17.82,17.82,46.70,1031120,28,20008,-67
2021-02-26 09:14:36,17.73,17.73,17.73,46.80,1033752,28,19925,-67
2021-02-26 09:15:17,17.83,17.83,17.83,46.94,1042594,28,19924,-66
2021-02-26 09:15:51,17.22,17.22,17.22,47.71,1045038,28,19925,-67
2021-02-26 09:16:39,17.42,17.42,17.42,47.52,1047495,28,19956,-67
2021-02-26 09:17:18,16.90,16.90,16.90,48.16,1046765,28,19908,-65
2021-02-26 09:17:49,16.76,16.76,16.76,48.36,1043893,28,19920,-67
2021-02-26 09:18:23,16.73,16.73,16.73,48.84,1041558,28,19913,-65
2021-02-26 09:18:54,16.42,16.42,16.42,48.84,1037914,28,20291,-67
2021-02-26 09:19:24,15.66,15.66,15.66,50.40,1039540,28,19913,-67
2021-02-26 09:20:10,15.43,15.43,15.43,50.74,1039837,28,19967,-66
2021-02-26 09:20:40,15.25,15.25,15.25,51.87,1043616,28,19917,-66
2021-02-26 09:21:15,15.16,15.16,15.16,52.28,1041038,28,19991,-67
2021-02-26 09:21:45,15.07,15.07,15.07,51.85,1043991,28,19991,-67
2021-02-26 09:22:19,14.99,14.99,14.99,51.67,1041878,28,20294,-67
2021-02-26 09:22:49,15.22,15.22,15.22,51.92,1042110,28,20039,-66
2021-02-26 09:23:20,14.80,14.80,14.80,53.36,1036266,28,19906,-67
2021-02-26 09:23:51,14.84,14.84,14.84,53.40,1028677,28,19906,-66
2021-02-26 09:24:41,14.92,14.92,14.92,53.01,1031047,28,19909,-66
2021-02-26 09:25:21,14.75,14.75,14.75,52.88,1030921,28,19906,-66
2021-02-26 09:25:55,14.51,14.51,14.51,53.79,1041041,28,19913,-66
2021-02-26 09:26:25,14.88,14.88,14.88,52.45,1038511,28,20291,-68
2021-02-26 09:26:56,14.50,14.50,14.50,53.63,1037033,28,19913,-66
2021-02-26 09:27:30,14.44,14.44,14.44,53.22,1038864,28,20417,-68
2021-02-26 09:28:16,14.28,14.28,14.28,53.84,1031291,28,19917,-65
2021-02-26 09:28:54,14.32,14.32,14.32,53.79,1037524,28,20107,-66
2021-02-26 09:29:24,14.51,14.51,14.51,52.81,1031033,28,19988,-66
2021-02-26 09:29:58,14.56,14.56,14.56,53.34,1034962,28,19909,-66
2021-02-26 09:30:29,14.42,14.42,14.42,53.87,1037351,28,19901,-65
2021-02-26 09:31:20,14.47,14.47,14.47,54.13,1035929,28,20383,-65
2021-02-26 09:31:56,14.60,14.60,14.60,53.90,1039676,28,19905,-65
2021-02-26 09:32:47,14.69,14.69,14.69,53.77,1039779,28,20299,-66
2021-02-26 09:33:21,14.61,14.61,14.61,53.98,1039032,28,20004,-66
2021-02-26 09:34:04,14.78,14.78,14.78,53.29,1035825,28,20305,-65
2021-02-26 09:34:44,14.70,14.70,14.70,52.41,1039513,28,19978,-66
2021-02-26 09:35:31,14.79,14.79,14.79,51.57,1030678,28,19909,-66
2021-02-26 09:36:02,14.56,14.56,14.56,50.37,1031791,28,19909,-65
2021-02-26 09:36:33,14.49,14.49,14.49,50.71,1034971,28,19913,-65
2021-02-26 09:37:03,14.61,14.61,14.61,50.79,1035591,28,19914,-67
2021-02-26 09:37:51,14.34,14.34,14.34,51.53,1039473,28,20303,-66
2021-02-26 09:38:38,14.48,14.48,14.48,50.67,1039891,28,19909,-66
2021-02-26 09:39:19,14.43,14.43,14.43,50.50,1044120,28,19904,-65
2021-02-26 09:40:03,14.35,14.35,14.35,50.94,1041220,28,19966,-65
2021-02-26 09:40:38,14.37,14.37,14.37,50.88,1041555,28,19952,-66
2021-02-26 09:41:09,14.59,14.59,14.59,50.45,1043235,28,19908,-66
2021-02-26 09:41:40,15.01,15.01,15.01,50.09,1034139,28,19937,-66
2021-02-26 09:42:13,15.40,15.40,15.40,49.67,1035396,28,20079,-66
2021-02-26 09:42:44,15.91,15.91,15.91,49.07,1033751,28,20000,-66
2021-02-26 09:43:32,16.16,16.16,16.16,48.45,1036482,28,19992,-66
2021-02-26 09:44:12,16.88,16.88,16.88,46.91,1038433,28,19993,-65
2021-02-26 09:44:42,17.30,17.30,17.30,45.93,1043392,28,19959,-65
2021-02-26 09:45:23,17.67,17.67,17.67,45.46,1043836,28,20039,-66
2021-02-26 09:46:06,17.52,17.52,17.52,44.86,1046507,28,19947,-66
2021-02-26 09:46:41,17.86,17.86,17.86,45.11,1043704,28,19908,-65
2021-02-26 09:47:12,17.87,17.87,17.87,44.81,1039148,28,20003,-66
2021-02-26 09:47:43,18.35,18.35,18.35,44.16,1039568,28,19909,-67
2021-02-26 09:48:13,18.35,18.35,18.35,43.80,1037779,28,19921,-66
2021-02-26 09:48:45,18.31,18.31,18.31,43.52,1037700,28,20294,-66
2021-02-26 09:49:18,19.13,19.13,19.13,42.23,1042573,28,19989,-66
2021-02-26 09:49:50,19.16,19.16,19.16,41.60,1042739,28,19905,-66
2021-02-26 09:50:21,19.00,19.00,19.00,41.79,1037990,28,19918,-66
2021-02-26 09:51:04,18.90,18.90,18.90,41.95,1044073,28,19908,-68
2021-02-26 09:51:35,18.79,18.79,18.79,42.11,1036949,28,19917,-66
2021-02-26 09:52:05,18.98,18.98,18.98,41.45,1036668,28,19909,-66
2021-02-26 09:52:36,18.67,18.67,18.67,41.74,1039239,28,19995,-66
2021-02-26 09:53:06,18.56,18.56,18.56,42.10,1039813,28,19913,-66
2021-02-26 09:53:44,17.79,17.79,17.79,42.88,1043048,28,19979,-65
2021-02-26 09:54:15,17.51,17.51,17.51,43.69,1039939,28,19913,-66
2021-02-26 09:54:46,17.71,17.71,17.71,43.71,1039971,28,19915,-66
2021-02-26 09:55:17,17.47,17.47,17.47,43.64,1042621,28,20374,-65
2021-02-26 09:55:57,17.13,17.13,17.13,44.70,1039836,28,19909,-66
2021-02-26 09:56:27,17.33,17.33,17.33,45.17,1037318,28,19912,-67
2021-02-26 09:56:58,17.07,17.07,17.07,45.44,1041521,28,19915,-64
2021-02-26 09:57:29,16.94,16.94,16.94,46.35,1037587,28,20511,-66
2021-02-26 09:57:59,17.06,17.06,17.06,46.29,1039729,28,19909,-66
2021-02-26 09:58:30,17.00,17.00,17.00,45.81,1043589,28,19909,-66
2021-02-26 09:59:00,16.79,16.79,16.79,45.85,1043229,28,19904,-66
2021-02-26 09:59:31,16.50,16.50,16.50,46.45,1044161,28,19908,-66
2021-02-26 10:00:12,16.39,16.39,16.39,46.75,1043566,28,19904,-67
2021-02-26 10:00:45,16.44,16.44,16.44,47.00,1039128,28,20418,-67
2021-02-26 10:01:16,16.06,16.06,16.06,46.79,1038902,28,19914,-65
2021-02-26 10:01:46,15.85,15.85,15.85,47.92,1039755,28,19909,-66
2021-02-26 10:02:20,15.87,15.87,15.87,47.75,1038542,28,19912,-64
2021-02-26 10:02:51,15.77,15.77,15.77,47.32,1041898,28,19912,-66
2021-02-26 10:03:21,15.84,15.84,15.84,47.93,1043942,28,19954,-66
2021-02-26 10:03:52,15.86,15.86,15.86,47.66,1044149,28,20393,-66
2021-02-26 10:04:22,15.81,15.81,15.81,47.89,1044101,28,20086,-65
2021-02-26 10:04:57,15.39,15.39,15.39,48.93,1043792,28,20254,-67
2021-02-26 10:05:28,15.21,15.21,15.21,48.80,1043417,28,20330,-66
2021-02-26 10:05:58,15.19,15.19,15.19,49.23,1046436,28,19912,-65
2021-02-26 10:06:28,15.26,15.26,15.26,49.00,1047711,28,20386,-65
2021-02-26 10:06:59,15.04,15.04,15.04,49.31,1041440,28,20396,-65
2021-02-26 10:07:30,15.08,15.08,15.08,49.37,1040689,28,19909,-66
2021-02-26 10:08:01,15.14,15.14,15.14,49.34,1039447,28,19901,-66
2021-02-26 10:08:31,14.95,14.95,14.95,48.86,1039158,28,20411,-66
2021-02-26 10:09:02,14.92,14.92,14.92,49.07,1042702,28,19948,-65
2021-02-26 10:09:36,14.93,14.93,14.93,49.18,1043750,28,19915,-66
2021-02-26 10:10:07,14.74,14.74,14.74,50.00,1043856,28,20374,-66
2021-02-26 10:10:37,14.83,14.83,14.83,50.19,1044055,28,19905,-65
2021-02-26 10:11:08,14.81,14.81,14.81,50.14,1036853,28,20294,-66
2021-02-26 10:11:38,14.92,14.92,14.92,49.93,1035338,28,19956,-66
2021-02-26 10:12:09,14.90,14.90,14.90,49.85,1035590,28,19956,-65
2021-02-26 10:12:40,14.85,14.85,14.85,49.81,1035223,28,20029,-65
2021-02-26 10:13:10,14.92,14.92,14.92,49.84,1039561,28,19920,-65
2021-02-26 10:13:40,14.95,14.95,14.95,49.80,1043919,28,19942,-66
2021-02-26 10:14:11,14.79,14.79,14.79,50.01,1038177,28,20395,-68
2021-02-26 10:14:42,14.82,14.82,14.82,50.84,1039605,28,19916,-66
2021-02-26 10:15:12,14.63,14.63,14.63,50.51,1039797,28,19932,-66
2021-02-26 10:15:42,14.62,14.62,14.62,49.82,1035496,28,19960,-66
2021-02-26 10:16:13,14.58,14.58,14.58,49.98,1035515,28,19917,-67
2021-02-26 10:16:43,14.74,14.74,14.74,50.14,1038373,28,19921,-66
2021-02-26 10:17:14,14.90,14.90,14.90,50.15,1038576,28,19943,-63
2021-02-26 10:17:46,15.01,15.01,15.01,49.74,1035269,28,19913,-66
2021-02-26 10:18:17,15.05,15.05,15.05,49.96,1035873,28,19913,-66
2021-02-26 10:18:47,14.91,14.91,14.91,50.24,1039665,28,19956,-67
2021-02-26 10:19:18,14.71,14.71,14.71,50.87,1040729,28,19917,-66
2021-02-26 10:19:48,14.66,14.66,14.66,51.30,1043930,28,19948,-66
2021-02-26 10:20:19,14.84,14.84,14.84,50.42,1046798,28,20429,-66
2021-02-26 10:20:49,14.87,14.87,14.87,50.32,1047984,28,20489,-65
2021-02-26 10:21:20,14.87,14.87,14.87,50.89,1043545,28,20316,-66
2021-02-26 10:21:51,14.90,14.90,14.90,51.66,1043844,28,19905,-66
2021-02-26 10:22:21,14.89,14.89,14.89,50.68,1043572,28,20279,-66
2021-02-26 10:22:52,15.00,15.00,15.00,50.63,1039278,28,19995,-66
2021-02-26 10:23:22,15.05,15.05,15.05,50.74,1039792,28,20014,-66
2021-02-26 10:23:53,14.88,14.88,14.88,50.60,1039748,28,19909,-66
2021-02-26 10:24:23,14.91,14.91,14.91,50.44,1039034,28,19905,-67
2021-02-26 10:24:56,14.78,14.78,14.78,50.71,1039714,28,19913,-67
2021-02-26 10:25:26,14.88,14.88,14.88,50.41,1039634,28,19999,-66
2021-02-26 10:25:57,15.03,15.03,15.03,50.27,1039516,28,19917,-66
2021-02-26 10:26:27,14.90,14.90,14.90,50.48,1040149,28,19919,-67
2021-02-26 10:26:58,14.69,14.69,14.69,50.67,1038822,28,20286,-67
2021-02-26 10:27:28,14.82,14.82,14.82,50.96,1035042,28,20672,-68
2021-02-26 10:27:59,14.97,14.97,14.97,50.51,1035256,28,19906,-66
2021-02-26 10:28:29,15.01,15.01,15.01,50.48,1035510,28,20664,-67
2021-02-26 10:28:59,15.04,15.04,15.04,50.69,1035618,28,20558,-67
2021-02-26 10:29:30,15.01,15.01,15.01,51.50,1034846,28,19909,-66
2021-02-26 10:30:00,15.05,15.05,15.05,50.77,1039534,28,19916,-66
2021-02-26 10:30:31,15.19,15.19,15.19,50.53,1039543,28,19912,-66
2021-02-26 10:31:01,15.27,15.27,15.27,50.47,1035385,28,19925,-66
2021-02-26 10:31:31,15.36,15.36,15.36,50.76,1035427,28,19905,-66
2021-02-26 10:32:02,15.37,15.37,15.37,50.19,1035505,28,19909,-66
2021-02-26 10:32:32,15.25,15.25,15.25,50.51,1030523,28,19932,-66
2021-02-26 10:33:03,15.26,15.26,15.26,50.32,1038143,28,19906,-67
2021-02-26 10:33:33,15.33,15.33,15.33,50.66,1043488,28,19905,-66
2021-02-26 10:34:04,15.44,15.44,15.44,51.07,1043769,28,19916,-67
2021-02-26 10:34:34,15.36,15.36,15.36,50.67,1046227,28,19926,-66
2021-02-26 10:35:05,15.35,15.35,15.35,50.49,1046334,28,19905,-66
2021-02-26 10:35:35,15.38,15.38,15.38,50.48,1046022,28,19916,-67
2021-02-26 10:36:06,15.31,15.31,15.31,50.95,1042699,28,19908,-67
2021-02-26 10:36:36,15.33,15.33,15.33,50.37,1037808,28,20375,-66
2021-02-26 10:37:07,15.42,15.42,15.42,50.61,1038813,28,19925,-66
2021-02-26 10:37:37,15.38,15.38,15.38,51.14,1039522,28,19917,-65
2021-02-26 10:38:08,15.55,15.55,15.55,50.75,1042896,28,19912,-67
2021-02-26 10:38:38,15.69,15.69,15.69,50.59,1043366,28,20044,-65
2021-02-26 10:39:09,15.60,15.60,15.60,50.48,1043583,28,19912,-68
2021-02-26 10:39:40,15.51,15.51,15.51,51.15,1043899,28,19914,-66
2021-02-26 10:40:10,15.62,15.62,15.62,50.61,1042780,28,19917,-65
2021-02-26 10:40:41,15.67,15.67,15.67,50.49,1039442,28,19921,-65
2021-02-26 10:41:11,15.71,15.71,15.71,50.09,1042280,28,19912,-66
2021-02-26 10:41:41,15.50,15.50,15.50,50.61,1038857,28,20321,-66
2021-02-26 10:42:12,15.53,15.53,15.53,49.95,1034128,28,20553,-66
2021-02-26 10:42:42,15.39,15.39,15.39,50.53,1037721,28,19917,-66
2021-02-26 10:43:13,15.37,15.37,15.37,50.68,1034711,28,19918,-65
2021-02-26 10:43:43,15.26,15.26,15.26,51.15,1033163,28,19949,-66
2021-02-26 10:44:13,15.43,15.43,15.43,51.00,1039016,28,19952,-67
2021-02-26 10:44:44,15.45,15.45,15.45,51.04,1039432,28,19917,-66
2021-02-26 10:45:14,15.53,15.53,15.53,50.27,1037751,28,19921,-67
2021-02-26 10:45:44,15.41,15.41,15.41,51.04,1039459,28,20346,-67
2021-02-26 10:46:15,15.34,15.34,15.34,51.82,1038930,28,20476,-65
2021-02-26 10:46:45,15.43,15.43,15.43,51.17,1038733,28,20350,-65
2021-02-26 10:47:16,15.21,15.21,15.21,51.64,1042627,28,20384,-65
2021-02-26 10:47:46,15.38,15.38,15.38,51.26,1043267,28,19987,-66
2021-02-26 10:48:16,15.40,15.40,15.40,51.57,1041208,28,19913,-66
2021-02-26 10:48:50,15.42,15.42,15.42,51.39,1039084,28,19917,-66
2021-02-26 10:49:21,15.56,15.56,15.56,51.95,1039520,28,19999,-66
2021-02-26 10:49:51,15.65,15.65,15.65,51.58,1044320,28,19962,-67
2021-02-26 10:50:21,15.50,15.50,15.50,51.34,1040372,28,19917,-66
2021-02-26 10:50:52,15.45,15.45,15.45,51.67,1035405,28,19925,-66
2021-02-26 10:51:22,15.33,15.33,15.33,51.72,1034184,28,19922,-65
2021-02-26 10:51:52,15.53,15.53,15.53,51.17,1025796,28,20090,-66
2021-02-26 10:52:23,15.59,15.59,15.59,50.94,1027076,28,19914,-67
2021-02-26 10:52:53,15.65,15.65,15.65,51.17,1035348,28,19901,-69
2021-02-26 10:53:25,15.58,15.58,15.58,51.01,1037292,28,19943,-66
2021-02-26 10:53:56,15.68,15.68,15.68,50.86,1039688,28,19917,-66
2021-02-26 10:54:26,15.68,15.68,15.68,51.01,1039068,28,19919,-66
2021-02-26 10:54:56,15.56,15.56,15.56,51.04,1038598,28,19913,-66
2021-02-26 10:55:27,15.50,15.50,15.50,51.40,1031077,28,20308,-66
2021-02-26 10:55:57,15.43,15.43,15.43,51.29,1033710,28,20477,-66
2021-02-26 10:56:27,15.59,15.59,15.59,50.91,1039554,28,20283,-66
2021-02-26 10:56:58,15.58,15.58,15.58,51.05,1038286,28,19948,-65
2021-02-26 10:57:28,15.57,15.57,15.57,51.19,1043395,28,19962,-66
2021-02-26 10:57:59,15.69,15.69,15.69,50.78,1042059,28,20241,-66
2021-02-26 10:58:29,15.66,15.66,15.66,50.91,1045410,28,20003,-66
2021-02-26 10:59:00,15.48,15.48,15.48,51.31,1047581,28,19999,-65
2021-02-26 10:59:30,15.52,15.52,15.52,51.62,1039883,28,19943,-66
2021-02-26 11:00:00,15.36,15.36,15.36,51.77,1040160,28,20175,-66
2021-02-26 11:00:31,15.55,15.55,15.55,51.80,1043493,28,19924,-66
2021-02-26 11:01:01,15.46,15.46,15.46,51.68,1042979,28,19928,-67
2021-02-26 11:01:31,15.42,15.42,15.42,51.60,1043759,28,19904,-67
2021-02-26 11:02:02,15.39,15.39,15.39,51.78,1039380,28,19948,-67
2021-02-26 11:02:32,15.51,15.51,15.51,51.41,1041874,28,19958,-67
2021-02-26 11:03:03,15.66,15.66,15.66,51.90,1042796,28,19951,-65
2021-02-26 11:03:34,15.79,15.79,15.79,51.10,1043179,28,19956,-67
2021-02-26 11:04:04,15.70,15.70,15.70,51.12,1039432,28,19917,-67
2021-02-26 11:04:34,15.60,15.60,15.60,51.37,1039900,28,19920,-66
2021-02-26 11:05:05,15.63,15.63,15.63,51.83,1038942,28,19921,-66
2021-02-26 11:05:35,15.72,15.72,15.72,51.59,1035171,28,19905,-66
2021-02-26 11:06:06,15.69,15.69,15.69,51.98,1039526,28,19917,-67
2021-02-26 11:06:37,15.79,15.79,15.79,51.45,1039547,28,19920,-66
2021-02-26 11:07:08,15.79,15.79,15.79,51.80,1040656,28,19917,-67
2021-02-26 11:07:38,15.94,15.94,15.94,51.78,1043460,28,20438,-67
2021-02-26 11:08:09,16.07,16.07,16.07,51.94,1041309,28,19916,-66
2021-02-26 11:08:39,16.22,16.22,16.22,51.56,1039317,28,19917,-66
2021-02-26 11:09:10,16.06,16.06,16.06,51.16,1038780,28,19916,-67
2021-02-26 11:09:40,15.93,15.93,15.93,51.23,1039409,28,19928,-66
2021-02-26 11:10:11,15.81,15.81,15.81,51.57,1039144,28,20003,-66
2021-02-26 11:10:44,15.91,15.91,15.91,51.23,1033334,28,19921,-66
2021-02-26 11:11:14,15.85,15.85,15.85,51.65,1039150,28,19944,-67
2021-02-26 11:11:45,15.85,15.85,15.85,51.53,1039396,28,19928,-66
2021-02-26 11:12:15,15.92,15.92,15.92,51.90,1031861,28,19917,-66
2021-02-26 11:12:46,16.14,16.14,16.14,51.28,1031231,28,19988,-66
2021-02-26 11:13:16,16.09,16.09,16.09,51.29,1031244,28,19918,-66
2021-02-26 11:13:46,15.91,15.91,15.91,51.00,1031511,28,19956,-66
2021-02-26 11:14:17,15.75,15.75,15.75,51.08,1039203,28,20230,-66
2021-02-26 11:14:47,15.88,15.88,15.88,51.02,1039454,28,20416,-66
2021-02-26 11:15:17,15.88,15.88,15.88,51.15,1035098,28,19944,-67
2021-02-26 11:15:48,16.07,16.07,16.07,50.82,1034493,28,20012,-66
2021-02-26 11:16:18,16.06,16.06,16.06,50.75,1035444,28,19910,-66
2021-02-26 11:16:48,16.10,16.10,16.10,50.79,1035511,28,19975,-66
2021-02-26 11:17:19,16.10,16.10,16.10,50.68,1030335,28,19914,-66
2021-02-26 11:17:49,16.15,16.15,16.15,51.21,1038325,28,19909,-66
2021-02-26 11:18:20,16.08,16.08,16.08,51.17,1039466,28,20460,-67
2021-02-26 11:18:50,16.16,16.16,16.16,51.30,1043545,28,19909,-66
2021-02-26 11:19:21,16.07,16.07,16.07,51.24,1041611,28,19932,-67
2021-02-26 11:19:51,16.19,16.19,16.19,51.17,1039763,28,20391,-66
2021-02-26 11:20:21,16.41,16.41,16.41,50.53,1039836,28,19913,-67
2021-02-26 11:20:52,16.30,16.30,16.30,50.53,1043334,28,20035,-66
2021-02-26 11:21:22,16.20,16.20,16.20,50.85,1043208,28,20033,-67
2021-02-26 11:21:53,16.18,16.18,16.18,50.68,1039329,28,20805,-67
2021-02-26 11:22:23,16.17,16.17,16.17,50.95,1039573,28,20386,-66
2021-02-26 11:22:53,16.14,16.14,16.14,50.63,1035852,28,19960,-67
2021-02-26 11:23:25,16.27,16.27,16.27,50.62,1035178,28,19913,-65
2021-02-26 11:23:55,16.23,16.23,16.23,50.73,1034882,28,19909,-64
2021-02-26 11:24:25,16.34,16.34,16.34,50.85,1031128,28,19960,-65
2021-02-26 11:24:55,16.51,16.51,16.51,52.00,1034649,28,19914,-65
2021-02-26 11:25:26,16.72,16.72,16.72,50.52,1038249,28,20369,-66
2021-02-26 11:25:56,16.91,16.91,16.91,50.75,1038864,28,20290,-65
2021-02-26 11:26:28,16.91,16.91,16.91,50.08,1039472,28,19905,-65
2021-02-26 11:26:58,17.06,17.06,17.06,49.56,1038891,28,20008,-66
2021-02-26 11:27:29,16.88,16.88,16.88,50.48,1042814,28,19916,-65
2021-02-26 11:27:59,17.27,17.27,17.27,50.33,1042491,28,19924,-66
2021-02-26 11:28:29,17.34,17.34,17.34,49.74,1043582,28,20138,-66
2021-02-26 11:29:00,17.34,17.34,17.34,49.38,1039054,28,19916,-65
2021-02-26 11:29:30,17.19,17.19,17.19,49.93,1039268,28,19944,-65
2021-02-26 11:30:00,17.17,17.17,17.17,49.48,1034998,28,19960,-65
2021-02-26 11:30:31,17.07,17.07,17.07,49.36,1035806,28,19925,-66
2021-02-26 11:31:02,16.88,16.88,16.88,49.42,1043297,28,19940,-65
2021-02-26 11:31:33,17.13,17.13,17.13,49.43,1043429,28,19986,-67
2021-02-26 11:32:04,17.38,17.38,17.38,49.56,1047485,28,20026,-67
2021-02-26 11:32:34,17.53,17.53,17.53,49.12,1047543,28,19912,-65
2021-02-26 11:33:05,17.82,17.82,17.82,49.17,1044344,28,19925,-65
2021-02-26 11:33:35,18.14,18.14,18.14,48.95,1039224,28,19909,-66
2021-02-26 11:34:06,18.24,18.24,18.24,48.20,1039197,28,19919,-66
2021-02-26 11:34:37,18.70,18.70,18.70,47.70,1035124,28,19920,-67
2021-02-26 11:35:09,18.79,18.79,18.79,47.47,1031491,28,19921,-66
2021-02-26 11:35:39,18.94,18.94,18.94,47.44,1030646,28,20016,-62
2021-02-26 11:36:10,19.15,19.15,19.15,46.28,1030837,28,19922,-66
2021-02-26 11:36:40,19.24,19.24,19.24,45.64,1035516,28,19913,-65
2021-02-26 11:37:10,19.17,19.17,19.17,45.95,1042935,28,19919,-65
2021-02-26 11:37:41,19.31,19.31,19.31,45.15,1042998,28,20305,-65
2021-02-26 11:38:11,19.39,19.39,19.39,45.67,1042834,28,20557,-65
2021-02-26 11:38:41,19.54,19.54,19.54,45.84,1041802,28,19916,-65
2021-02-26 11:39:12,19.81,19.81,19.81,44.92,1043500,28,20155,-63
2021-02-26 11:39:42,19.78,19.78,19.78,45.27,1038882,28,19924,-66
2021-02-26 11:40:13,19.66,19.66,19.66,45.40,1034911,28,19922,-69
2021-02-26 11:40:43,19.62,19.62,19.62,45.14,1031336,28,19922,-67
2021-02-26 11:41:14,20.01,20.01,20.01,44.88,1035094,28,19996,-66
2021-02-26 11:41:44,20.02,20.02,20.02,45.42,1039359,28,19909,-66
2021-02-26 11:42:15,19.84,19.84,19.84,44.94,1045809,28,19927,-68
2021-02-26 11:42:45,20.23,20.23,20.23,44.40,1047441,28,19964,-66
2021-02-26 11:43:15,20.47,20.47,20.47,44.06,1044428,28,19920,-65
2021-02-26 11:43:46,20.04,20.04,20.04,44.50,1040364,28,19923,-65
2021-02-26 11:44:16,20.13,20.13,20.13,44.66,1039184,28,20615,-66
2021-02-26 11:44:46,20.28,20.28,20.28,44.58,1036166,28,20018,-66
2021-02-26 11:45:17,20.27,20.27,20.27,44.65,1038889,28,20039,-66
2021-02-26 11:45:47,20.15,20.15,20.15,44.73,1039355,28,20398,-65
2021-02-26 11:46:18,20.43,20.43,20.43,44.33,1039297,28,20011,-65
2021-02-26 11:46:51,20.53,20.53,20.53,44.42,1036727,28,20505,-66
2021-02-26 11:47:21,20.72,20.72,20.72,44.03,1042755,28,19919,-65
2021-02-26 11:47:51,20.89,20.89,20.89,44.03,1039309,28,20413,-65
2021-02-26 11:48:25,21.27,21.27,21.27,43.29,1039299,28,19921,-66
2021-02-26 11:48:55,21.21,21.21,21.21,43.19,1037592,28,20010,-63
2021-02-26 11:49:25,21.19,21.19,21.19,43.15,1039671,28,19917,-63
2021-02-26 11:49:56,21.05,21.05,21.05,42.37,1039009,28,19913,-63
2021-02-26 11:50:26,21.37,21.37,21.37,42.16,1035085,28,19921,-66
2021-02-26 11:50:56,21.06,21.06,21.06,42.46,1038382,28,20003,-67
2021-02-26 11:51:27,21.24,21.24,21.24,42.44,1035067,28,20008,-65
2021-02-26 11:51:57,21.02,21.02,21.02,42.94,1037096,28,19952,-65
2021-02-26 11:52:27,20.89,20.89,20.89,43.53,1039420,28,19921,-66
2021-02-26 11:52:57,20.38,20.38,20.38,44.06,1041575,28,19924,-65
2021-02-26 11:53:28,20.54,20.54,20.54,44.14,1043517,28,19928,-65
2021-02-26 11:53:58,20.49,20.49,20.49,44.14,1043018,28,20159,-65
2021-02-26 11:54:28,20.89,20.89,20.89,43.54,1039294,28,19917,-65
2021-02-26 11:54:59,20.91,20.91,20.91,43.10,1034746,28,19924,-66
2021-02-26 11:55:29,20.97,20.97,20.97,43.57,1030685,28,19928,-67
2021-02-26 11:55:59,20.55,20.55,20.55,44.11,1030909,28,20458,-65
2021-02-26 11:56:30,20.73,20.73,20.73,43.35,1034985,28,20528,-66
2021-02-26 11:57:00,20.88,20.88,20.88,43.85,1036628,28,19909,-66
2021-02-26 11:57:30,20.55,20.55,20.55,43.98,1039083,28,19948,-66
2021-02-26 11:58:01,20.38,20.38,20.38,44.35,1034902,28,19920,-66
2021-02-26 11:58:31,20.47,20.47,20.47,44.11,1035963,28,19954,-66
2021-02-26 11:59:02,20.87,20.87,20.87,43.03,1030825,28,19940,-67
2021-02-26 11:59:32,20.93,20.93,20.93,42.99,1035290,28,20078,-65
2021-02-26 12:00:06,21.14,21.14,21.14,42.54,1037727,28,20644,-67
2021-02-26 12:00:37,20.94,20.94,20.94,43.18,1035371,28,19979,-67
2021-02-26 12:01:07,21.33,21.33,21.33,42.76,1040449,28,20475,-66
2021-02-26 12:01:37,21.37,21.37,21.37,42.71,1039829,28,19987,-67
2021-02-26 12:02:08,21.70,21.70,21.70,42.42,1037152,28,19936,-67
2021-02-26 12:02:38,21.95,21.95,21.95,42.03,1029074,28,19914,-66
2021-02-26 12:03:08,22.02,22.02,22.02,41.58,1034994,28,19909,-67
2021-02-26 12:03:39,21.80,21.80,21.80,41.31,1033589,28,19914,-66
2021-02-26 12:04:09,21.31,21.31,21.31,42.31,1039214,28,20469,-67
2021-02-26 12:04:40,21.34,21.34,21.34,42.33,1031033,28,19948,-66
2021-02-26 12:05:10,21.42,21.42,21.42,41.78,1030943,28,19910,-64
2021-02-26 12:05:41,21.28,21.28,21.28,41.68,1034968,28,20004,-64
2021-02-26 12:06:11,20.76,20.76,20.76,42.16,1035298,28,19917,-64
2021-02-26 12:06:42,21.35,21.35,21.35,41.21,1043086,28,20007,-64
2021-02-26 12:07:12,21.44,21.44,21.44,41.49,1042499,28,20097,-66
2021-02-26 12:07:43,20.96,20.96,20.96,42.11,1043063,28,20318,-68
2021-02-26 12:08:14,20.98,20.98,20.98,41.75,1043309,28,19913,-67
2021-02-26 12:08:44,20.78,20.78,20.78,41.95,1042996,28,20342,-66
2021-02-26 12:09:14,19.63,19.63,19.63,43.46,1039561,28,19919,-67
2021-02-26 12:09:45,19.71,19.71,19.71,44.61,1039126,28,19966,-67
2021-02-26 12:10:15,20.26,20.26,20.26,44.01,1035568,28,19914,-66
2021-02-26 12:10:45,20.71,20.71,20.71,43.00,1036088,28,19913,-64
2021-02-26 12:11:16,20.12,20.12,20.12,44.41,1039149,28,19924,-66
2021-02-26 12:11:46,19.65,19.65,19.65,44.02,1043066,28,20015,-65
2021-02-26 12:12:16,20.11,20.11,20.11,44.07,1039089,28,19905,-64
2021-02-26 12:12:47,20.72,20.72,20.72,42.88,1034958,28,19956,-64
2021-02-26 12:13:17,21.11,21.11,21.11,42.40,1035063,28,20004,-63
2021-02-26 12:13:47,20.97,20.97,20.97,42.41,1034970,28,19968,-64
2021-02-26 12:14:18,21.16,21.16,21.16,41.99,1036701,28,20670,-65
2021-02-26 12:14:48,21.29,21.29,21.29,42.20,1043393,28,19919,-64
2021-02-26 12:15:18,21.46,21.46,21.46,42.74,1039168,28,19913,-66
2021-02-26 12:15:49,22.04,22.04,22.04,41.16,1038939,28,19917,-66
2021-02-26 12:16:19,22.31,22.31,22.31,40.77,1043199,28,19923,-67
2021-02-26 12:16:50,22.37,22.37,22.37,40.61,1043374,28,19913,-66
2021-02-26 12:17:20,22.56,22.56,22.56,40.36,1038804,28,19912,-66
2021-02-26 12:17:51,22.61,22.61,22.61,39.35,1039000,28,20401,-66
2021-02-26 12:18:21,22.59,22.59,22.59,39.70,1039068,28,20355,-67
2021-02-26 12:18:51,22.42,22.42,22.42,40.31,1037383,28,19913,-67
2021-02-26 12:19:22,22.07,22.07,22.07,40.54,1038919,28,20004,-66
2021-02-26 12:19:52,22.15,22.15,22.15,40.38,1038958,28,19932,-67
2021-02-26 12:20:22,21.56,21.56,21.56,41.04,1034985,28,19913,-66
2021-02-26 12:20:53,21.14,21.14,21.14,41.78,1038622,28,19940,-66
2021-02-26 12:21:23,20.97,20.97,20.97,42.08,1039127,28,20366,-67
2021-02-26 12:21:53,21.11,21.11,21.11,42.13,1034760,28,20403,-68
2021-02-26 12:22:24,20.83,20.83,20.83,42.61,1039066,28,19909,-66
2021-02-26 12:22:54,21.40,21.40,21.40,41.87,1038839,28,20424,-67
2021-02-26 12:23:24,21.47,21.47,21.47,41.56,1039180,28,19916,-65
2021-02-26 12:23:54,21.63,21.63,21.63,41.38,1038961,28,19913,-66
2021-02-26 12:24:25,21.64,21.64,21.64,41.44,1038607,28,19913,-66
2021-02-26 12:24:55,21.64,21.64,21.64,40.93,1039335,28,19913,-66
2021-02-26 12:25:25,21.81,21.81,21.81,40.70,1039192,28,19909,-66
2021-02-26 12:25:56,21.74,21.74,21.74,40.83,1038823,28,19920,-65
2021-02-26 12:26:26,21.51,21.51,21.51,41.39,1043251,28,19936,-66
2021-02-26 12:26:57,21.58,21.58,21.58,41.33,1043165,28,19956,-66
2021-02-26 12:27:27,21.69,21.69,21.69,41.49,1042697,28,19982,-66
2021-02-26 12:27:57,21.53,21.53,21.53,41.59,1045640,28,19912,-66
2021-02-26 12:28:28,21.02,21.02,21.02,42.60,1039044,28,20535,-66
2021-02-26 12:28:58,21.04,21.04,21.04,42.43,1039191,28,19913,-66
2021-02-26 12:29:28,21.36,21.36,21.36,41.83,1036146,28,19917,-66
2021-02-26 12:29:59,21.12,21.12,21.12,42.48,1034855,28,19913,-66
2021-02-26 12:30:29,21.15,21.15,21.15,42.08,1038684,28,19935,-65
2021-02-26 12:30:59,21.36,21.36,21.36,42.21,1038572,28,19998,-66
2021-02-26 12:31:30,21.63,21.63,21.63,41.74,1038943,28,20423,-66
2021-02-26 12:32:00,20.82,20.82,20.82,42.43,1043045,28,19915,-66
2021-02-26 12:32:30,20.85,20.85,20.85,42.79,1042966,28,19913,-66
2021-02-26 12:33:01,20.94,20.94,20.94,42.80,1042623,28,19919,-65
2021-02-26 12:33:31,20.65,20.65,20.65,42.88,1043184,28,19909,-65
2021-02-26 12:34:04,20.88,20.88,20.88,42.73,1042962,28,19942,-66
2021-02-26 12:34:35,21.04,21.04,21.04,42.44,1038418,28,20013,-66
2021-02-26 12:35:06,21.07,21.07,21.07,42.48,1031020,28,19913,-66
2021-02-26 12:35:36,20.70,20.70,20.70,43.13,1030585,28,19984,-66
2021-02-26 12:36:06,20.77,20.77,20.77,42.81,1032163,28,19952,-66
2021-02-26 12:36:37,21.20,21.20,21.20,41.61,1036432,28,19913,-66
2021-02-26 12:37:07,21.46,21.46,21.46,41.46,1042000,28,19908,-67
2021-02-26 12:37:38,20.82,20.82,20.82,42.65,1038736,28,19909,-67
2021-02-26 12:38:08,21.09,21.09,21.09,42.32,1028421,28,19916,-66
2021-02-26 12:38:38,20.78,20.78,20.78,42.80,1024592,28,20308,-66
2021-02-26 12:39:09,20.91,20.91,20.91,43.22,1026574,28,20311,-66
2021-02-26 12:39:39,20.85,20.85,20.85,42.99,1026763,28,20390,-66
2021-02-26 12:40:10,21.21,21.21,21.21,41.39,1034769,28,19951,-66
2021-02-26 12:40:40,21.72,21.72,21.72,41.00,1038775,28,19905,-66
2021-02-26 12:41:11,21.52,21.52,21.52,40.93,1038692,28,19916,-66
2021-02-26 12:41:41,21.29,21.29,21.29,41.29,1036671,28,19924,-66
2021-02-26 12:42:11,21.19,21.19,21.19,41.82,1042994,28,20324,-66
2021-02-26 12:42:41,21.37,21.37,21.37,41.59,1042935,28,19951,-66
2021-02-26 12:43:12,21.27,21.27,21.27,41.31,1038790,28,19913,-66
2021-02-26 12:43:42,21.04,21.04,21.04,41.93,1037880,28,19998,-66
2021-02-26 12:44:15,20.85,20.85,20.85,42.47,1038876,28,20560,-66
2021-02-26 12:44:45,20.33,20.33,20.33,42.92,1039218,28,19920,-66
2021-02-26 12:45:15,20.47,20.47,20.47,42.72,1042781,28,20302,-66
2021-02-26 12:45:46,20.42,20.42,20.42,42.90,1043243,28,19912,-67
2021-02-26 12:46:16,20.37,20.37,20.37,42.86,1043024,28,20002,-66
2021-02-26 12:46:47,20.60,20.60,20.60,42.80,1038774,28,20389,-65
2021-02-26 12:47:17,20.45,20.45,20.45,42.74,1037758,28,20358,-66
2021-02-26 12:47:47,20.35,20.35,20.35,43.20,1039339,28,19974,-66
2021-02-26 12:48:18,20.21,20.21,20.21,43.47,1044561,28,19920,-66
2021-02-26 12:48:48,20.29,20.29,20.29,43.28,1038813,28,20600,-66
2021-02-26 12:49:18,20.27,20.27,20.27,43.43,1041001,28,19913,-66
2021-02-26 12:49:49,19.82,19.82,19.82,44.15,1043599,28,19913,-66
2021-02-26 12:50:19,19.70,19.70,19.70,44.38,1033430,28,19932,-66
2021-02-26 12:50:50,19.92,19.92,19.92,43.92,1035011,28,19909,-65
2021-02-26 12:51:20,20.17,20.17,20.17,43.30,1034886,28,19917,-66
2021-02-26 12:51:50,20.66,20.66,20.66,42.69,1039372,28,20334,-67
2021-02-26 12:52:21,20.40,20.40,20.40,42.62,1042553,28,20398,-67
2021-02-26 12:52:51,20.62,20.62,20.62,42.61,1042941,28,19908,-67
2021-02-26 12:53:21,20.87,20.87,20.87,41.91,1042676,28,19912,-66
2021-02-26 12:53:52,20.53,20.53,20.53,42.14,1042347,28,20019,-66
2021-02-26 12:54:22,20.34,20.34,20.34,42.79,1038806,28,19956,-66
2021-02-26 12:54:53,20.15,20.15,20.15,42.29,1037930,28,19905,-66
2021-02-26 12:55:24,20.25,20.25,20.25,41.61,1029686,28,19916,-67
2021-02-26 12:55:54,20.10,20.10,20.10,42.23,1026617,28,19914,-67
2021-02-26 12:56:24,20.38,20.38,20.38,41.81,1030831,28,20304,-68
2021-02-26 12:56:55,20.11,20.11,20.11,42.30,1026589,28,19914,-67
2021-02-26 12:57:25,20.18,20.18,20.18,42.96,1026115,28,19917,-66
2021-02-26 12:58:04,20.73,20.73,20.73,42.24,1032485,28,19909,-66
2021-02-26 12:58:35,20.44,20.44,20.44,41.68,1034801,28,20004,-66
2021-02-26 12:59:06,20.30,20.30,20.30,42.26,1039754,28,20362,-66
2021-02-26 12:59:36,19.87,19.87,19.87,43.00,1034648,28,19913,-66
2021-02-26 13:00:07,19.85,19.85,19.85,43.40,1030620,28,19906,-66
2021-02-26 13:00:37,19.82,19.82,19.82,43.45,1030585,28,19972,-66
2021-02-26 13:01:08,20.26,20.26,20.26,43.18,1034928,28,20510,-66
2021-02-26 13:01:38,20.20,20.20,20.20,42.88,1038953,28,19909,-66
2021-02-26 13:02:09,20.04,20.04,20.04,43.38,1042416,28,19988,-66
2021-02-26 13:02:39,20.05,20.05,20.05,43.39,1042980,28,19920,-66
2021-02-26 13:03:10,19.92,19.92,19.92,43.33,1039271,28,19909,-66
2021-02-26 13:03:41,19.48,19.48,19.48,44.47,1038387,28,19986,-66
2021-02-26 13:04:11,19.50,19.50,19.50,44.67,1038116,28,19909,-66
2021-02-26 13:04:42,19.37,19.37,19.37,45.66,1038684,28,19902,-66
2021-02-26 13:05:12,18.81,18.81,18.81,46.75,1038815,28,20015,-66
2021-02-26 13:05:42,18.32,18.32,18.32,47.87,1042405,28,19909,-67
2021-02-26 13:06:13,18.02,18.02,18.02,48.55,1047069,28,20444,-66
2021-02-26 13:06:43,18.16,18.16,18.16,48.75,1042907,28,20002,-66
2021-02-26 13:07:13,18.29,18.29,18.29,48.59,1037533,28,19910,-66
2021-02-26 13:07:44,18.03,18.03,18.03,48.55,1034036,28,19910,-66
2021-02-26 13:08:14,18.09,18.09,18.09,48.68,1034672,28,19909,-66
2021-02-26 13:08:44,17.95,17.95,17.95,48.14,1036285,28,19912,-66
2021-02-26 13:09:15,17.76,17.76,17.76,48.73,1037460,28,19919,-66
2021-02-26 13:09:45,17.42,17.42,17.42,49.38,1034686,28,19913,-66
2021-02-26 13:10:15,17.53,17.53,17.53,48.86,1035556,28,20028,-65
2021-02-26 13:10:46,17.63,17.63,17.63,48.91,1038138,28,19909,-65
2021-02-26 13:11:16,17.46,17.46,17.46,49.65,1038228,28,19963,-66
2021-02-26 13:11:47,17.47,17.47,17.47,47.90,1042777,28,19904,-66
2021-02-26 13:12:17,17.38,17.38,17.38,48.41,1042739,28,19905,-66
2021-02-26 13:12:47,17.37,17.37,17.37,48.06,1042588,28,19913,-66
2021-02-26 13:13:18,17.48,17.48,17.48,47.65,1042943,28,19975,-66
2021-02-26 13:13:48,17.41,17.41,17.41,47.53,1042962,28,20379,-66
2021-02-26 13:14:18,17.31,17.31,17.31,47.95,1042450,28,19941,-65
2021-02-26 13:14:51,17.19,17.19,17.19,48.10,1042970,28,19912,-66
2021-02-26 13:15:21,17.29,17.29,17.29,48.71,1042863,28,19979,-65
2021-02-26 13:15:51,17.17,17.17,17.17,49.58,1042505,28,19915,-66
2021-02-26 13:16:22,17.26,17.26,17.26,49.67,1042989,28,19915,-65
2021-02-26 13:16:52,17.30,17.30,17.30,49.92,1047120,28,19920,-67
2021-02-26 13:17:23,17.24,17.24,17.24,50.46,1046456,28,19908,-66
2021-02-26 13:17:54,17.45,17.45,17.45,50.07,1042357,28,20452,-65
2021-02-26 13:18:24,17.52,17.52,17.52,50.02,1038795,28,19916,-66
2021-02-26 13:18:54,17.49,17.49,17.49,50.18,1038865,28,20401,-66
2021-02-26 13:19:25,17.51,17.51,17.51,50.30,1038736,28,19911,-68
2021-02-26 13:19:55,17.54,17.54,17.54,50.24,1039469,28,19909,-66
2021-02-26 13:20:25,17.60,17.60,17.60,49.23,1039473,28,19924,-66
2021-02-26 13:20:56,17.60,17.60,17.60,49.08,1035339,28,19925,-65
2021-02-26 13:21:28,17.67,17.67,17.67,49.03,1034792,28,19906,-66
2021-02-26 13:21:58,17.73,17.73,17.73,48.82,1030747,28,19905,-66
2021-02-26 13:22:29,17.50,17.50,17.50,49.05,1031258,28,20338,-65
2021-02-26 13:22:59,17.57,17.57,17.57,48.48,1038768,28,19931,-67
2021-02-26 13:23:30,17.48,17.48,17.48,47.44,1039108,28,20392,-65
2021-02-26 13:24:00,17.54,17.54,17.54,47.41,1034866,28,19908,-66
2021-02-26 13:24:30,17.62,17.62,17.62,47.47,1036684,28,19910,-66
2021-02-26 13:25:01,17.53,17.53,17.53,47.77,1038782,28,19901,-65
2021-02-26 13:25:31,17.79,17.79,17.79,47.26,1038987,28,20314,-66
2021-02-26 13:26:01,17.63,17.63,17.63,46.75,1038486,28,19956,-66
2021-02-26 13:26:32,17.77,17.77,17.77,46.62,1038817,28,19905,-65
2021-02-26 13:27:02,17.97,17.97,17.97,46.52,1038399,28,19909,-65
2021-02-26 13:27:33,18.05,18.05,18.05,46.25,1038762,28,20074,-66
2021-02-26 13:28:03,17.78,17.78,17.78,46.75,1042176,28,19963,-65
2021-02-26 13:28:34,17.78,17.78,17.78,47.20,1033934,28,19960,-66
2021-02-26 13:29:04,17.80,17.80,17.80,46.91,1034874,28,19909,-66
2021-02-26 13:29:34,17.79,17.79,17.79,47.07,1032409,28,19902,-67
2021-02-26 13:30:05,17.68,17.68,17.68,46.60,1034855,28,19909,-67
2021-02-26 13:30:36,17.67,17.67,17.67,47.08,1042978,28,19944,-66
2021-02-26 13:31:06,17.88,17.88,17.88,46.84,1042687,28,19908,-68
2021-02-26 13:31:36,17.73,17.73,17.73,47.48,1042965,28,19954,-66
2021-02-26 13:32:07,17.56,17.56,17.56,47.21,1039040,28,19909,-66
2021-02-26 13:32:37,17.54,17.54,17.54,47.55,1034707,28,20276,-66
2021-02-26 13:33:08,17.69,17.69,17.69,47.95,1041007,28,19940,-67
2021-02-26 13:33:38,17.69,17.69,17.69,47.58,1042955,28,19995,-65
2021-02-26 13:34:08,17.90,17.90,17.90,47.26,1043082,28,19901,-68
2021-02-26 13:34:40,17.75,17.75,17.75,47.80,1039372,28,19979,-65
2021-02-26 13:35:11,17.85,17.85,17.85,47.49,1043191,28,20281,-65
2021-02-26 13:35:41,17.88,17.88,17.88,47.27,1047660,28,20100,-65
2021-02-26 13:36:12,17.67,17.67,17.67,47.09,1046562,28,19920,-66
2021-02-26 13:36:42,17.60,17.60,17.60,46.98,1039259,28,20349,-66
2021-02-26 13:37:12,17.62,17.62,17.62,47.61,1038252,28,20222,-66
2021-02-26 13:37:43,17.71,17.71,17.71,47.85,1039226,28,19916,-65
2021-02-26 13:38:13,17.45,17.45,17.45,47.57,1041151,28,19948,-69
2021-02-26 13:38:43,17.43,17.43,17.43,47.06,1047293,28,19919,-66
2021-02-26 13:39:13,17.29,17.29,17.29,47.48,1042734,28,19916,-66
2021-02-26 13:39:44,17.18,17.18,17.18,48.39,1042996,28,19913,-66
2021-02-26 13:40:14,17.26,17.26,17.26,47.96,1042642,28,19986,-66
2021-02-26 13:40:45,17.19,17.19,17.19,47.43,1043120,28,20356,-66
2021-02-26 13:41:15,17.10,17.10,17.10,47.59,1042851,28,19919,-66
2021-02-26 13:41:45,17.06,17.06,17.06,47.62,1042852,28,19917,-66
2021-02-26 13:42:16,16.99,16.99,16.99,48.02,1042995,28,19916,-66
2021-02-26 13:42:46,16.79,16.79,16.79,48.11,1043008,28,19916,-67
2021-02-26 13:43:16,16.67,16.67,16.67,48.84,1039481,28,19920,-65
2021-02-26 13:43:47,16.57,16.57,16.57,48.88,1038952,28,19909,-68
2021-02-26 13:44:17,16.30,16.30,16.30,48.63,1034729,28,19944,-66
2021-02-26 13:44:47,16.27,16.27,16.27,48.86,1036006,28,19963,-66
2021-02-26 13:45:18,16.03,16.03,16.03,49.79,1039298,28,19917,-68
2021-02-26 13:45:51,15.91,15.91,15.91,50.07,1039158,28,19905,-68
2021-02-26 13:46:21,16.04,16.04,16.04,49.79,1042045,28,20306,-65
2021-02-26 13:46:51,16.01,16.01,16.01,50.60,1040924,28,19921,-65
2021-02-26 13:47:22,16.05,16.05,16.05,50.44,1039626,28,20448,-66
2021-02-26 13:47:52,16.09,16.09,16.09,50.40,1038931,28,19945,-65
2021-02-26 13:48:22,16.12,16.12,16.12,50.85,1041542,28,19946,-66
2021-02-26 13:48:53,16.11,16.11,16.11,50.83,1042990,28,19943,-66
2021-02-26 13:49:23,16.19,16.19,16.19,50.62,1043088,28,20469,-67
2021-02-26 13:49:53,16.24,16.24,16.24,50.33,1038831,28,19911,-65
2021-02-26 13:50:24,16.36,16.36,16.36,50.21,1039132,28,19921,-66
2021-02-26 13:50:54,16.41,16.41,16.41,49.82,1038671,28,19917,-66
2021-02-26 13:51:24,16.38,16.38,16.38,49.71,1039004,28,19913,-65
2021-02-26 13:51:55,16.27,16.27,16.27,49.85,1044339,28,19991,-65
2021-02-26 13:52:25,16.32,16.32,16.32,49.93,1040635,28,19924,-66
2021-02-26 13:52:55,16.43,16.43,16.43,49.37,1038906,28,20394,-66
2021-02-26 13:53:26,16.37,16.37,16.37,49.59,1036938,28,20511,-65
2021-02-26 13:53:56,16.27,16.27,16.27,51.51,1038539,28,19913,-65
2021-02-26 13:54:26,16.11,16.11,16.11,51.54,1042982,28,19913,-66
2021-02-26 13:54:57,16.11,16.11,16.11,51.52,1042817,28,19958,-66
2021-02-26 13:55:27,16.02,16.02,16.02,52.84,1043017,28,20816,-66
2021-02-26 13:55:57,16.00,16.00,16.00,53.23,1042680,28,19986,-66
2021-02-26 13:56:28,15.95,15.95,15.95,53.85,1039398,28,19909,-64
2021-02-26 13:56:58,15.91,15.91,15.91,54.06,1040977,28,19909,-63
2021-02-26 13:57:28,15.91,15.91,15.91,54.37,1041305,28,19909,-66
2021-02-26 13:57:58,15.91,15.91,15.91,54.57,1038509,28,19905,-67
2021-02-26 13:58:29,15.92,15.92,15.92,54.68,1036904,28,19909,-67
2021-02-26 13:58:59,15.79,15.79,15.79,54.93,1038282,28,19964,-65
2021-02-26 13:59:30,15.86,15.86,15.86,54.79,1043285,28,19905,-66
2021-02-26 14:00:00,16.05,16.05,16.05,53.52,1043747,28,19917,-66
2021-02-26 14:00:32,16.21,16.21,16.21,52.67,1043873,28,19909,-66
2021-02-26 14:01:03,16.40,16.40,16.40,52.21,1043775,28,19916,-66
2021-02-26 14:01:33,16.51,16.51,16.51,52.53,1044111,28,19912,-69
2021-02-26 14:02:04,16.48,16.48,16.48,51.51,1039073,28,20325,-65
2021-02-26 14:02:34,16.43,16.43,16.43,50.30,1039447,28,19971,-69
2021-02-26 14:03:05,16.46,16.46,16.46,50.01,1039608,28,20533,-67
2021-02-26 14:03:37,16.45,16.45,16.45,50.10,1031282,28,19905,-65
2021-02-26 14:04:07,16.50,16.50,16.50,50.40,1037107,28,19909,-65
2021-02-26 14:04:37,16.59,16.59,16.59,51.15,1039405,28,19905,-65
2021-02-26 14:05:08,16.62,16.62,16.62,52.91,1035146,28,20335,-66
2021-02-26 14:05:38,16.54,16.54,16.54,53.43,1040918,28,19913,-66
2021-02-26 14:06:09,16.44,16.44,16.44,53.60,1043452,28,20362,-65
2021-02-26 14:06:39,16.54,16.54,16.54,53.24,1035242,28,20421,-66
2021-02-26 14:07:09,16.35,16.35,16.35,53.88,1033658,28,19959,-66
2021-02-26 14:07:40,16.33,16.33,16.33,54.35,1034049,28,19917,-66
2021-02-26 14:08:10,16.39,16.39,16.39,54.09,1035114,28,19902,-65
2021-02-26 14:08:41,16.36,16.36,16.36,54.29,1037249,28,19936,-66
2021-02-26 14:09:11,16.19,16.19,16.19,54.93,1027542,28,20012,-65
2021-02-26 14:09:41,16.07,16.07,16.07,54.84,1027408,28,19906,-66
2021-02-26 14:10:12,16.22,16.22,16.22,55.21,1035006,28,19960,-66
2021-02-26 14:10:42,16.14,16.14,16.14,55.04,1038656,28,20342,-65
2021-02-26 14:11:15,16.09,16.09,16.09,55.30,1039551,28,19916,-67
2021-02-26 14:11:46,15.99,15.99,15.99,55.55,1035981,28,20407,-66
2021-02-26 14:12:17,15.94,15.94,15.94,55.46,1039510,28,19992,-68
2021-02-26 14:12:47,15.92,15.92,15.92,55.76,1035096,28,20005,-65
2021-02-26 14:13:17,15.89,15.89,15.89,55.57,1035561,28,19906,-66
2021-02-26 14:13:47,15.91,15.91,15.91,55.77,1039728,28,19988,-65
2021-02-26 14:14:18,16.06,16.06,16.06,55.60,1037213,28,19905,-66
2021-02-26 14:14:49,16.17,16.17,16.17,55.40,1043678,28,20468,-68
2021-02-26 14:15:19,16.11,16.11,16.11,55.16,1039521,28,20298,-66
2021-02-26 14:15:50,16.24,16.24,16.24,55.02,1039380,28,19925,-65
2021-02-26 14:16:20,16.35,16.35,16.35,54.37,1043628,28,19923,-66
2021-02-26 14:16:50,16.46,16.46,16.46,54.29,1039203,28,19913,-68
2021-02-26 14:17:21,16.53,16.53,16.53,54.12,1042950,28,19942,-66
2021-02-26 14:17:51,16.49,16.49,16.49,53.77,1039443,28,19916,-66
2021-02-26 14:18:21,16.52,16.52,16.52,53.68,1039491,28,19955,-65
2021-02-26 14:18:52,16.44,16.44,16.44,53.93,1042218,28,21048,-65
2021-02-26 14:19:22,16.42,16.42,16.42,53.81,1037266,28,20589,-65
2021-02-26 14:19:52,16.58,16.58,16.58,53.46,1040912,28,19917,-66
2021-02-26 14:20:23,16.57,16.57,16.57,53.13,1042206,28,20012,-65
2021-02-26 14:20:53,16.56,16.56,16.56,53.03,1040290,28,19923,-68
2021-02-26 14:21:24,16.52,16.52,16.52,53.23,1039667,28,19912,-66
2021-02-26 14:21:54,16.48,16.48,16.48,53.38,1035451,28,19902,-65
2021-02-26 14:22:24,16.45,16.45,16.45,53.58,1039208,28,20295,-65
2021-02-26 14:22:55,16.47,16.47,16.47,53.22,1038988,28,19920,-65
2021-02-26 14:23:25,16.53,16.53,16.53,53.67,1041010,28,19913,-67
2021-02-26 14:23:55,16.61,16.61,16.61,53.52,1039275,28,19909,-65
2021-02-26 14:24:26,16.48,16.48,16.48,53.41,1041138,28,19939,-65
2021-02-26 14:24:56,16.35,16.35,16.35,53.63,1039088,28,19913,-65
2021-02-26 14:25:26,16.37,16.37,16.37,53.87,1039144,28,19917,-68
2021-02-26 14:25:57,16.35,16.35,16.35,53.91,1041221,28,19948,-65
2021-02-26 14:26:27,16.22,16.22,16.22,53.97,1035557,28,19928,-65
2021-02-26 14:26:58,16.02,16.02,16.02,54.32,1038985,28,19915,-69
2021-02-26 14:27:28,16.13,16.13,16.13,54.27,1039402,28,19905,-67
2021-02-26 14:27:59,16.07,16.07,16.07,54.13,1039142,28,19905,-65
2021-02-26 14:28:29,16.09,16.09,16.09,53.77,1044132,28,20297,-65
2021-02-26 14:28:59,15.92,15.92,15.92,54.54,1043825,28,19913,-66
2021-02-26 14:29:29,15.76,15.76,15.76,54.78,1042338,28,20489,-66
2021-02-26 14:30:00,15.60,15.60,15.60,55.64,1039568,28,19992,-65
2021-02-26 14:30:30,15.59,15.59,15.59,55.74,1039905,28,19950,-65
2021-02-26 14:31:00,15.60,15.60,15.60,55.24,1039088,28,19917,-65
2021-02-26 14:31:31,15.62,15.62,15.62,54.25,1043647,28,19908,-66
2021-02-26 14:32:01,15.57,15.57,15.57,54.82,1043667,28,19908,-65
2021-02-26 14:32:32,15.58,15.58,15.58,53.63,1039552,28,19956,-66
2021-02-26 14:33:02,15.53,15.53,15.53,52.65,1035149,28,19979,-66
2021-02-26 14:33:32,15.42,15.42,15.42,53.26,1038764,28,20322,-65
2021-02-26 14:34:03,15.45,15.45,15.45,53.16,1038592,28,20480,-67
2021-02-26 14:34:33,15.42,15.42,15.42,53.31,1036718,28,20355,-67
2021-02-26 14:35:04,15.38,15.38,15.38,53.33,1043591,28,19908,-67
2021-02-26 14:35:34,15.39,15.39,15.39,53.09,1039421,28,19909,-65
2021-02-26 14:36:04,15.33,15.33,15.33,53.39,1039520,28,20422,-65
2021-02-26 14:36:35,15.38,15.38,15.38,53.07,1043062,28,19920,-66
2021-02-26 14:37:05,15.34,15.34,15.34,53.04,1039094,28,20337,-66
2021-02-26 14:37:35,15.29,15.29,15.29,53.10,1039475,28,19916,-66
2021-02-26 14:38:06,15.35,15.35,15.35,52.70,1043528,28,19913,-66
2021-02-26 14:38:36,15.39,15.39,15.39,52.21,1035553,28,19921,-67
2021-02-26 14:39:06,15.38,15.38,15.38,51.87,1039680,28,19917,-65
2021-02-26 14:39:37,15.39,15.39,15.39,52.15,1040106,28,19924,-66
2021-02-26 14:40:07,15.37,15.37,15.37,52.42,1043436,28,20432,-66
2021-02-26 14:40:38,15.37,15.37,15.37,52.08,1043521,28,20382,-65
2021-02-26 14:41:09,15.46,15.46,15.46,52.24,1043396,28,19916,-65
2021-02-26 14:41:39,15.47,15.47,15.47,51.83,1039100,28,19923,-66
2021-02-26 14:42:09,15.38,15.38,15.38,52.93,1039809,28,19913,-65
2021-02-26 14:42:40,15.39,15.39,15.39,52.79,1043775,28,19966,-66
2021-02-26 14:43:10,15.42,15.42,15.42,52.39,1043553,28,19920,-65
2021-02-26 14:43:40,15.33,15.33,15.33,52.50,1039246,28,19909,-67
2021-02-26 14:44:11,15.42,15.42,15.42,52.14,1039718,28,20390,-66
2021-02-26 14:44:41,15.46,15.46,15.46,52.18,1040042,28,20349,-65
2021-02-26 14:45:12,15.43,15.43,15.43,52.19,1041067,28,19920,-65
2021-02-26 14:45:42,15.44,15.44,15.44,52.27,1043642,28,20238,-65
2021-02-26 14:46:12,15.48,15.48,15.48,51.76,1043644,28,19917,-66
2021-02-26 14:46:42,15.51,15.51,15.51,51.89,1044065,28,19920,-66
2021-02-26 14:47:13,15.39,15.39,15.39,52.58,1043116,28,19916,-66
2021-02-26 14:47:43,15.38,15.38,15.38,52.31,1043649,28,20571,-66
2021-02-26 14:48:13,15.45,15.45,15.45,51.84,1039585,28,19905,-65
2021-02-26 14:48:44,15.40,15.40,15.40,52.01,1038611,28,19909,-65
2021-02-26 14:49:14,15.42,15.42,15.42,51.84,1042296,28,19912,-65
2021-02-26 14:49:44,15.31,15.31,15.31,51.36,1043387,28,19919,-66
2021-02-26 14:50:15,15.40,15.40,15.40,52.11,1041104,28,20445,-66
2021-02-26 14:50:45,15.41,15.41,15.41,52.55,1035406,28,19909,-66
2021-02-26 14:51:16,15.54,15.54,15.54,52.11,1035029,28,20445,-66
2021-02-26 14:51:46,15.56,15.56,15.56,52.05,1035121,28,19924,-66
2021-02-26 14:52:16,15.67,15.67,15.67,51.88,1035311,28,20365,-65
2021-02-26 14:52:46,15.68,15.68,15.68,52.25,1043664,28,20303,-66
2021-02-26 14:53:17,15.71,15.71,15.71,52.28,1039230,28,20512,-65
2021-02-26 14:53:47,15.85,15.85,15.85,52.33,1031271,28,19929,-66
2021-02-26 14:54:18,15.81,15.81,15.81,52.07,1027263,28,19957,-65
2021-02-26 14:54:48,15.78,15.78,15.78,51.90,1026960,28,19914,-65
2021-02-26 14:55:18,15.74,15.74,15.74,52.28,1031027,28,20322,-67
2021-02-26 14:55:48,15.69,15.69,15.69,52.41,1035476,28,19921,-67
2021-02-26 14:56:19,15.82,15.82,15.82,52.19,1039102,28,20658,-66
2021-02-26 14:56:49,15.77,15.77,15.77,52.74,1039513,28,19921,-66
2021-02-26 14:57:19,15.92,15.92,15.92,52.10,1039090,28,20015,-67
2021-02-26 14:57:50,15.84,15.84,15.84,52.42,1043676,28,19963,-67
2021-02-26 14:58:20,15.92,15.92,15.92,52.06,1045067,28,19927,-65
2021-02-26 14:58:50,15.90,15.90,15.90,52.31,1040940,28,19917,-65
2021-02-26 14:59:21,15.95,15.95,15.95,52.16,1039498,28,19920,-65
2021-02-26 14:59:51,16.01,16.01,16.01,52.33,1039470,28,20003,-68
2021-02-26 15:00:22,15.94,15.94,15.94,52.15,1039091,28,19924,-65
2021-02-26 15:00:52,15.91,15.91,15.91,51.99,1039868,28,19913,-65
2021-02-26 15:01:22,15.92,15.92,15.92,52.26,1039707,28,19917,-66
2021-02-26 15:01:52,15.89,15.89,15.89,52.39,1041499,28,20451,-66
2021-02-26 15:02:25,15.86,15.86,15.86,52.00,1034765,28,19920,-66
2021-02-26 15:02:55,15.86,15.86,15.86,52.62,1035511,28,19910,-66
2021-02-26 15:03:26,15.93,15.93,15.93,52.33,1038670,28,19917,-67
2021-02-26 15:03:56,15.94,15.94,15.94,52.25,1038151,28,19922,-66
2021-02-26 15:04:26,15.87,15.87,15.87,53.01,1035317,28,20407,-66
2021-02-26 15:04:57,15.75,15.75,15.75,53.03,1036892,28,19922,-66
2021-02-26 15:05:27,15.73,15.73,15.73,52.92,1039414,28,20672,-66
2021-02-26 15:05:57,15.70,15.70,15.70,53.01,1039507,28,19919,-66
2021-02-26 15:06:28,15.64,15.64,15.64,52.71,1043586,28,19917,-66
2021-02-26 15:06:58,15.70,15.70,15.70,53.06,1040948,28,19916,-63
2021-02-26 15:07:29,15.62,15.62,15.62,53.03,1043210,28,19974,-66
2021-02-26 15:07:59,15.66,15.66,15.66,52.83,1043570,28,19909,-66
2021-02-26 15:08:29,15.57,15.57,15.57,53.26,1039629,28,19920,-67
2021-02-26 15:08:59,15.54,15.54,15.54,53.50,1041611,28,19917,-66
2021-02-26 15:09:30,15.46,15.46,15.46,53.77,1039515,28,19924,-68
2021-02-26 15:10:00,15.45,15.45,15.45,53.57,1039119,28,20364,-67
2021-02-26 15:10:30,15.31,15.31,15.31,53.68,1039021,28,20505,-66
2021-02-26 15:11:01,15.31,15.31,15.31,53.93,1041690,28,19978,-66
2021-02-26 15:11:31,15.28,15.28,15.28,53.70,1043266,28,19905,-66
2021-02-26 15:12:02,15.24,15.24,15.24,53.98,1043939,28,19908,-66
2021-02-26 15:12:32,15.17,15.17,15.17,54.33,1037451,28,20000,-66
2021-02-26 15:13:02,15.03,15.03,15.03,55.00,1037542,28,20000,-67
2021-02-26 15:13:33,14.98,14.98,14.98,54.69,1031464,28,19918,-67
2021-02-26 15:14:03,14.95,14.95,14.95,54.47,1031312,28,19936,-69
2021-02-26 15:14:33,14.91,14.91,14.91,54.49,1039794,28,20454,-67
2021-02-26 15:15:04,14.91,14.91,14.91,54.98,1039383,28,19979,-68
2021-02-26 15:15:34,14.92,14.92,14.92,54.66,1043447,28,19920,-66
2021-02-26 15:16:05,14.92,14.92,14.92,55.15,1045981,28,20297,-66
2021-02-26 15:16:35,14.85,14.85,14.85,54.81,1047452,28,19948,-65
2021-02-26 15:17:05,14.78,14.78,14.78,55.24,1042829,28,19956,-67
2021-02-26 15:17:36,14.77,14.77,14.77,55.08,1038867,28,19907,-66
2021-02-26 15:18:06,14.76,14.76,14.76,55.50,1039490,28,19912,-66
2021-02-26 15:18:36,14.72,14.72,14.72,55.73,1043574,28,20435,-66
2021-02-26 15:19:07,14.70,14.70,14.70,55.81,1043178,28,20507,-66
2021-02-26 15:19:37,14.67,14.67,14.67,55.86,1043327,28,20340,-67
2021-02-26 15:20:08,14.73,14.73,14.73,55.65,1039708,28,19912,-66
2021-02-26 15:20:38,14.67,14.67,14.67,55.89,1043242,28,19908,-67
2021-02-26 15:21:08,14.68,14.68,14.68,55.86,1043133,28,19912,-68
2021-02-26 15:21:39,14.69,14.69,14.69,55.64,1039397,28,19919,-67
2021-02-26 15:22:09,14.67,14.67,14.67,55.78,1035286,28,19913,-66
2021-02-26 15:22:40,14.58,14.58,14.58,56.39,1034912,28,19913,-66
2021-02-26 15:23:10,14.61,14.61,14.61,55.66,1035170,28,19917,-67
2021-02-26 15:23:40,14.60,14.60,14.60,56.14,1035390,28,20473,-67
2021-02-26 15:24:11,14.65,14.65,14.65,55.47,1039190,28,19913,-66
2021-02-26 15:24:41,14.59,14.59,14.59,55.66,1039129,28,20007,-66
2021-02-26 15:25:13,14.54,14.54,14.54,56.22,1041655,28,19909,-66
2021-02-26 15:25:46,14.58,14.58,14.58,55.41,1043924,28,19955,-66
2021-02-26 15:26:16,14.59,14.59,14.59,55.91,1043682,28,19921,-67
2021-02-26 15:26:47,14.58,14.58,14.58,55.90,1044056,28,20374,-67
2021-02-26 15:27:17,14.60,14.60,14.60,55.60,1042897,28,19912,-66
2021-02-26 15:27:47,14.61,14.61,14.61,55.66,1043425,28,19912,-66
2021-02-26 15:28:18,14.68,14.68,14.68,55.83,1043672,28,20310,-66
2021-02-26 15:28:48,14.64,14.64,14.64,56.42,1042722,28,19920,-66
2021-02-26 15:29:18,14.59,14.59,14.59,56.72,1041852,28,19916,-67
2021-02-26 15:29:48,14.62,14.62,14.62,56.02,1043177,28,19966,-66
2021-02-26 15:30:19,14.60,14.60,14.60,56.42,1043603,28,19982,-66
2021-02-26 15:30:49,14.58,14.58,14.58,56.31,1043579,28,19909,-67
2021-02-26 15:31:20,14.57,14.57,14.57,56.35,1035964,28,20275,-66
2021-02-26 15:31:50,14.57,14.57,14.57,56.50,1038927,28,19909,-65
2021-02-26 15:32:20,14.56,14.56,14.56,57.08,1035257,28,19913,-66
2021-02-26 15:32:51,14.53,14.53,14.53,57.58,1036173,28,19909,-66
2021-02-26 15:33:23,14.54,14.54,14.54,57.07,1040147,28,19920,-66
2021-02-26 15:33:53,14.51,14.51,14.51,57.04,1036062,28,19997,-69
2021-02-26 15:34:24,14.50,14.50,14.50,57.35,1039405,28,20413,-67
2021-02-26 15:34:54,14.53,14.53,14.53,57.62,1039245,28,19913,-65
2021-02-26 15:35:25,14.55,14.55,14.55,57.65,1040817,28,20043,-66
2021-02-26 15:35:55,14.52,14.52,14.52,57.92,1047281,28,20447,-66
2021-02-26 15:36:26,14.54,14.54,14.54,57.96,1045088,28,19916,-66
2021-02-26 15:36:56,14.52,14.52,14.52,57.74,1043194,28,19908,-66
2021-02-26 15:37:26,14.53,14.53,14.53,57.67,1038563,28,19924,-66
2021-02-26 15:37:57,14.53,14.53,14.53,57.68,1037976,28,20189,-67
2021-02-26 15:38:27,14.48,14.48,14.48,58.16,1037995,28,19913,-66
2021-02-26 15:38:57,14.46,14.46,14.46,58.23,1039356,28,19983,-66
2021-02-26 15:39:28,14.49,14.49,14.49,58.03,1039339,28,20019,-66
2021-02-26 15:39:58,14.42,14.42,14.42,58.36,1040133,28,19917,-66
2021-02-26 15:40:28,14.38,14.38,14.38,58.41,1039434,28,19924,-68
2021-02-26 15:40:59,14.39,14.39,14.39,58.79,1039134,28,20432,-66
2021-02-26 15:41:29,14.41,14.41,14.41,58.71,1035103,28,19921,-66
2021-02-26 15:41:59,14.41,14.41,14.41,58.88,1039205,28,20345,-67
2021-02-26 15:42:30,14.41,14.41,14.41,58.69,1043550,28,20030,-66
2021-02-26 15:43:00,14.39,14.39,14.39,58.88,1038856,28,19913,-66
2021-02-26 15:43:30,14.41,14.41,14.41,59.34,1037539,28,19917,-65
2021-02-26 15:44:01,14.41,14.41,14.41,59.43,1034914,28,19917,-65
2021-02-26 15:44:31,14.38,14.38,14.38,59.62,1035575,28,20291,-65
2021-02-26 15:45:02,14.38,14.38,14.38,59.45,1032442,28,19914,-65
2021-02-26 15:45:32,14.34,14.34,14.34,59.92,1035375,28,19909,-67
2021-02-26 15:46:02,14.34,14.34,14.34,60.29,1039320,28,19989,-66
2021-02-26 15:46:33,14.33,14.33,14.33,60.42,1036953,28,19976,-67
2021-02-26 15:47:04,14.29,14.29,14.29,60.56,1038666,28,19916,-67
2021-02-26 15:47:34,14.26,14.26,14.26,60.92,1043445,28,19916,-66
2021-02-26 15:48:05,14.26,14.26,14.26,61.09,1040228,28,19916,-67
2021-02-26 15:48:36,14.26,14.26,14.26,61.48,1029140,28,19990,-65
2021-02-26 15:49:06,14.20,14.20,14.20,61.75,1026049,28,19914,-65
2021-02-26 15:49:36,14.19,14.19,14.19,61.75,1027708,28,20013,-66
2021-02-26 15:50:07,14.21,14.21,14.21,61.80,1030795,28,19945,-66
2021-02-26 15:50:38,14.14,14.14,14.14,62.27,1035540,28,19920,-66
2021-02-26 15:51:08,14.15,14.15,14.15,62.55,1035153,28,19920,-67
2021-02-26 15:51:39,14.11,14.11,14.11,62.97,1035219,28,19925,-65
2021-02-26 15:52:09,14.09,14.09,14.09,63.26,1038760,28,19977,-67
2021-02-26 15:52:39,14.05,14.05,14.05,63.44,1039246,28,19921,-66
2021-02-26 15:53:10,14.03,14.03,14.03,63.74,1039196,28,19917,-65
2021-02-26 15:53:40,13.97,13.97,13.97,63.98,1034779,28,19921,-65
2021-02-26 15:54:10,13.90,13.90,13.90,64.46,1035395,28,19968,-65
2021-02-26 15:54:41,13.84,13.84,13.84,64.67,1035100,28,19913,-66
2021-02-26 15:55:11,13.77,13.77,13.77,65.08,1033651,28,19914,-65
2021-02-26 15:55:42,13.71,13.71,13.71,65.18,1039099,28,19936,-65
2021-02-26 15:56:12,13.64,13.64,13.64,65.65,1035302,28,20573,-66
2021-02-26 15:56:42,13.58,13.58,13.58,66.09,1032313,28,20007,-65
2021-02-26 15:57:13,13.53,13.53,13.53,66.28,1030924,28,20403,-65
2021-02-26 15:57:43,13.49,13.49,13.49,66.59,1034986,28,20041,-66
2021-02-26 15:58:13,13.44,13.44,13.44,66.84,1031224,28,19918,-65
2021-02-26 15:58:43,13.38,13.38,13.38,67.06,1038798,28,19924,-66
2021-02-26 15:59:14,13.34,13.34,13.34,67.13,1039147,28,19909,-66
2021-02-26 15:59:44,13.26,13.26,13.26,67.46,1039315,28,20483,-65
2021-02-26 16:00:15,13.25,13.25,13.25,67.67,1039238,28,19924,-65
2021-02-26 16:00:45,13.24,13.24,13.24,67.67,1039162,28,19913,-65
2021-02-26 16:01:15,13.21,13.21,13.21,67.71,1039234,28,19927,-66
2021-02-26 16:01:46,13.17,13.17,13.17,67.96,1035163,28,19921,-67
2021-02-26 16:02:16,13.16,13.16,13.16,68.02,1031892,28,20379,-65
2021-02-26 16:02:47,13.11,13.11,13.11,68.10,1035069,28,19913,-65
2021-02-26 16:03:17,13.10,13.10,13.10,68.30,1031146,28,19983,-66
2021-02-26 16:03:47,13.05,13.05,13.05,68.59,1036689,28,19917,-66
2021-02-26 16:04:17,13.05,13.05,13.05,68.64,1035190,28,19921,-65
2021-02-26 16:04:48,13.03,13.03,13.03,68.77,1034887,28,19936,-66
2021-02-26 16:05:18,12.98,12.98,12.98,69.09,1036718,28,20433,-66
2021-02-26 16:05:48,12.97,12.97,12.97,69.11,1046869,28,19912,-66
2021-02-26 16:06:19,12.98,12.98,12.98,69.24,1043183,28,20007,-65
2021-02-26 16:06:49,12.94,12.94,12.94,69.43,1037944,28,19908,-66
2021-02-26 16:07:19,12.93,12.93,12.93,69.14,1036835,28,20274,-65
2021-02-26 16:07:50,12.90,12.90,12.90,69.52,1039050,28,20006,-65
2021-02-26 16:08:20,12.89,12.89,12.89,69.47,1042188,28,19989,-65
2021-02-26 16:08:50,12.88,12.88,12.88,69.33,1040179,28,19944,-67
2021-02-26 16:09:20,12.86,12.86,12.86,69.07,1042814,28,20360,-65
2021-02-26 16:09:51,12.83,12.83,12.83,69.09,1043260,28,20675,-66
2021-02-26 16:10:21,12.84,12.84,12.84,69.09,1041415,28,19916,-65
2021-02-26 16:10:51,12.80,12.80,12.80,68.89,1040952,28,19917,-65
2021-02-26 16:11:22,12.74,12.74,12.74,69.25,1043107,28,19916,-65
2021-02-26 16:11:52,12.76,12.76,12.76,68.85,1039605,28,19913,-65
2021-02-26 16:12:22,12.72,12.72,12.72,68.92,1039472,28,19924,-66
2021-02-26 16:12:53,12.69,12.69,12.69,69.02,1039377,28,19959,-65
2021-02-26 16:13:23,12.69,12.69,12.69,69.19,1039205,28,19924,-65
2021-02-26 16:13:53,12.68,12.68,12.68,69.19,1043506,28,19932,-67
2021-02-26 16:14:24,12.62,12.62,12.62,69.47,1043204,28,19909,-65
2021-02-26 16:14:54,12.60,12.60,12.60,69.73,1043177,28,19912,-65
2021-02-26 16:15:25,12.59,12.59,12.59,69.49,1043350,28,19917,-65
2021-02-26 16:15:55,12.58,12.58,12.58,69.72,1043056,28,19921,-66
2021-02-26 16:16:28,12.53,12.53,12.53,69.79,1040830,28,19913,-65
2021-02-26 16:16:59,12.57,12.57,12.57,69.94,1038651,28,20521,-63
2021-02-26 16:17:29,12.56,12.56,12.56,69.91,1035099,28,20021,-67
2021-02-26 16:17:59,12.55,12.55,12.55,70.00,1038224,28,19913,-66
2021-02-26 16:18:30,12.51,12.51,12.51,70.33,1031213,28,19913,-68
2021-02-26 16:19:00,12.50,12.50,12.50,70.26,1035330,28,20553,-65
2021-02-26 16:19:30,12.47,12.47,12.47,70.42,1042025,28,19997,-67
2021-02-26 16:20:01,12.44,12.44,12.44,70.62,1043272,28,19928,-67
2021-02-26 16:20:31,12.44,12.44,12.44,70.69,1039288,28,19913,-66
2021-02-26 16:21:02,12.44,12.44,12.44,70.32,1038994,28,20204,-67
2021-02-26 16:21:33,12.40,12.40,12.40,70.45,1035201,28,20280,-65
2021-02-26 16:22:03,12.42,12.42,12.42,70.29,1035324,28,19958,-66
2021-02-26 16:22:34,12.38,12.38,12.38,70.52,1042795,28,19916,-65
2021-02-26 16:23:04,12.35,12.35,12.35,70.61,1043126,28,19943,-67
2021-02-26 16:23:37,12.32,12.32,12.32,70.66,1030883,28,20467,-65
2021-02-26 16:24:08,12.30,12.30,12.30,70.72,1034726,28,19905,-65
2021-02-26 16:24:38,12.27,12.27,12.27,70.63,1035308,28,19917,-67
2021-02-26 16:25:09,12.27,12.27,12.27,70.65,1030668,28,20020,-62
2021-02-26 16:25:39,12.26,12.26,12.26,70.62,1034947,28,19913,-66
2021-02-26 16:26:09,12.24,12.24,12.24,70.54,1031454,28,20311,-66
2021-02-26 16:26:40,12.23,12.23,12.23,70.52,1035124,28,19921,-68
2021-02-26 16:27:11,12.24,12.24,12.24,70.31,1040507,28,20352,-67
2021-02-26 16:27:41,12.21,12.21,12.21,70.48,1042326,28,20325,-66
2021-02-26 16:28:11,12.20,12.20,12.20,70.36,1039019,28,20019,-66
2021-02-26 16:28:42,12.19,12.19,12.19,70.53,1036076,28,20323,-67
2021-02-26 16:29:12,12.16,12.16,12.16,70.65,1039010,28,19917,-66
2021-02-26 16:29:42,12.13,12.13,12.13,70.63,1036405,28,20575,-68
2021-02-26 16:30:13,12.13,12.13,12.13,70.64,1041071,28,19924,-66
2021-02-26 16:30:44,12.11,12.11,12.11,70.61,1040334,28,19909,-66
2021-02-26 16:31:14,12.11,12.11,12.11,70.77,1039571,28,19940,-66
2021-02-26 16:31:45,12.09,12.09,12.09,70.78,1038681,28,19919,-66
2021-02-26 16:32:16,12.09,12.09,12.09,70.85,1039312,28,19917,-65
2021-02-26 16:32:46,12.05,12.05,12.05,71.08,1038624,28,19913,-65
2021-02-26 16:33:16,12.08,12.08,12.08,70.98,1038816,28,20012,-65
2021-02-26 16:33:47,11.86,11.86,11.86,71.04,1043427,28,19913,-65
2021-02-26 16:34:17,12.06,12.06,12.06,70.73,1043165,28,19917,-65
2021-02-26 16:34:48,12.06,12.06,12.06,70.98,1045018,28,20283,-65
2021-02-26 16:35:18,12.05,12.05,12.05,70.99,1047370,28,19928,-65
2021-02-26 16:35:49,12.02,12.02,12.02,71.21,1047295,28,19945,-66
2021-02-26 16:36:19,12.00,12.00,12.00,70.94,1041378,28,20306,-65
2021-02-26 16:36:49,12.01,12.01,12.01,70.96,1042298,28,19920,-65
2021-02-26 16:37:20,11.96,11.96,11.96,71.48,1042299,28,20797,-66
2021-02-26 16:37:50,11.94,11.94,11.94,71.51,1043110,28,19921,-66
2021-02-26 16:38:21,11.96,11.96,11.96,71.37,1046881,28,20361,-65
2021-02-26 16:38:51,11.93,11.93,11.93,71.68,1041988,28,19925,-65
2021-02-26 16:39:22,11.94,11.94,11.94,71.58,1039155,28,19913,-67
2021-02-26 16:39:52,11.92,11.92,11.92,71.66,1036298,28,19921,-67
2021-02-26 16:40:23,11.89,11.89,11.89,71.80,1037208,28,19970,-65
2021-02-26 16:40:53,11.88,11.88,11.88,71.70,1033910,28,20280,-66
2021-02-26 16:41:24,11.88,11.88,11.88,71.60,1038944,28,20003,-66
2021-02-26 16:41:54,11.86,11.86,11.86,71.78,1038976,28,19913,-66
2021-02-26 16:42:25,11.85,11.85,11.85,72.10,1038902,28,20599,-66
2021-02-26 16:42:55,11.83,11.83,11.83,72.22,1043163,28,20328,-66
2021-02-26 16:43:25,11.83,11.83,11.83,72.24,1040881,28,20018,-66
2021-02-26 16:43:56,11.80,11.80,11.80,72.18,1041281,28,19944,-66
2021-02-26 16:44:29,11.80,11.80,11.80,72.33,1041252,28,19913,-65
2021-02-26 16:45:00,11.78,11.78,11.78,72.46,1043203,28,20560,-66
2021-02-26 16:45:30,11.75,11.75,11.75,72.58,1039089,28,19916,-65
2021-02-26 16:46:00,11.76,11.76,11.76,72.53,1039603,28,19909,-65
2021-02-26 16:46:31,11.76,11.76,11.76,72.72,1044524,28,19913,-66
2021-02-26 16:47:01,11.76,11.76,11.76,72.79,1043197,28,20423,-65
2021-02-26 16:47:31,11.73,11.73,11.73,72.88,1043371,28,20004,-66
2021-02-26 16:48:02,11.68,11.68,11.68,73.17,1043185,28,19982,-66
2021-02-26 16:48:32,11.68,11.68,11.68,73.09,1038999,28,19917,-67
2021-02-26 16:49:03,11.67,11.67,11.67,73.29,1037490,28,19913,-68
2021-02-26 16:49:33,11.65,11.65,11.65,73.12,1038716,28,20445,-66
2021-02-26 16:50:04,11.62,11.62,11.62,73.21,1037062,28,20382,-66
2021-02-26 16:50:34,11.61,11.61,11.61,73.42,1038806,28,19909,-65
2021-02-26 16:51:05,11.61,11.61,11.61,73.34,1035080,28,20263,-65
2021-02-26 16:51:41,11.61,11.61,11.61,73.39,1038895,28,19909,-66
2021-02-26 16:52:11,11.61,11.61,11.61,73.34,1038274,28,19987,-66
2021-02-26 16:52:44,11.64,11.64,11.64,73.02,1043066,28,20402,-67
2021-02-26 16:53:14,11.62,11.62,11.62,72.96,1042883,28,21248,-65
2021-02-26 16:53:44,11.59,11.59,11.59,73.13,1045179,28,19917,-67
2021-02-26 16:54:15,11.59,11.59,11.59,73.22,1038691,28,20475,-65
2021-02-26 16:54:45,11.57,11.57,11.57,73.30,1038200,28,19905,-67
2021-02-26 16:55:15,11.57,11.57,11.57,73.08,1038263,28,20004,-66
2021-02-26 16:55:46,11.57,11.57,11.57,73.10,1042649,28,19940,-66
2021-02-26 16:56:16,11.57,11.57,11.57,73.15,1042329,28,19928,-67
2021-02-26 16:56:47,11.56,11.56,11.56,73.19,1041111,28,20000,-65
2021-02-26 16:57:17,11.52,11.52,11.52,73.46,1040720,28,20673,-65
2021-02-26 16:57:47,11.51,11.51,11.51,73.31,1039572,28,19923,-65
2021-02-26 16:58:18,11.47,11.47,11.47,73.62,1042413,28,19964,-65
2021-02-26 16:58:48,11.48,11.48,11.48,73.55,1034253,28,19914,-66
2021-02-26 16:59:19,11.43,11.43,11.43,74.15,1034654,28,20318,-66
2021-02-26 16:59:49,11.41,11.41,11.41,73.97,1038039,28,20001,-66
2021-02-26 17:00:20,11.40,11.40,11.40,73.96,1040176,28,19921,-66
2021-02-26 17:00:50,11.39,11.39,11.39,74.00,1045632,28,20427,-65
2021-02-26 17:01:21,11.39,11.39,11.39,74.08,1043620,28,20011,-65
2021-02-26 17:01:51,11.39,11.39,11.39,74.04,1041911,28,20751,-65
2021-02-26 17:02:21,11.39,11.39,11.39,74.07,1035764,28,19967,-65
2021-02-26 17:02:52,11.41,11.41,11.41,73.93,1039482,28,20289,-65
2021-02-26 17:03:22,11.20,11.20,11.20,74.09,1043337,28,20022,-65
2021-02-26 17:03:52,11.33,11.33,11.33,74.09,1039906,28,20529,-65
2021-02-26 17:04:23,11.30,11.30,11.30,74.21,1040451,28,19967,-66
2021-02-26 17:04:53,11.28,11.28,11.28,74.57,1041664,28,19923,-69
2021-02-26 17:05:23,11.25,11.25,11.25,74.62,1041271,28,19924,-66
2021-02-26 17:05:54,11.23,11.23,11.23,74.87,1043081,28,19913,-66
2021-02-26 17:06:24,11.23,11.23,11.23,74.59,1040750,28,19916,-67
2021-02-26 17:06:54,11.27,11.27,11.27,74.74,1039800,28,19940,-65
2021-02-26 17:07:25,11.20,11.20,11.20,74.86,1038528,28,19923,-66
2021-02-26 17:07:55,11.20,11.20,11.20,75.00,1039521,28,19956,-65
2021-02-26 17:08:26,11.21,11.21,11.21,74.97,1047214,28,19912,-66
2021-02-26 17:08:56,11.22,11.22,11.22,74.83,1042871,28,19909,-65
2021-02-26 17:09:26,11.18,11.18,11.18,75.11,1042545,28,19908,-67
2021-02-26 17:09:56,11.15,11.15,11.15,75.18,1038792,28,19917,-65
2021-02-26 17:10:27,11.13,11.13,11.13,75.38,1038896,28,19912,-65
2021-02-26 17:10:57,11.09,11.09,11.09,75.45,1043006,28,19997,-65
2021-02-26 17:11:28,11.05,11.05,11.05,75.68,1043152,28,19923,-65
2021-02-26 17:11:58,11.05,11.05,11.05,75.77,1043709,28,20386,-67
2021-02-26 17:12:28,11.11,11.11,11.11,75.63,1043193,28,19916,-67
2021-02-26 17:12:59,11.06,11.06,11.06,75.73,1043128,28,19920,-65
2021-02-26 17:13:29,11.04,11.04,11.04,75.85,1043336,28,19923,-66
2021-02-26 17:13:59,11.01,11.01,11.01,76.00,1043016,28,20393,-67
2021-02-26 17:14:29,11.00,11.00,11.00,75.82,1035129,28,19944,-65
2021-02-26 17:15:00,11.00,11.00,11.00,75.88,1039017,28,19913,-65
2021-02-26 17:15:30,10.97,10.97,10.97,76.05,1035162,28,19924,-66
2021-02-26 17:16:00,10.96,10.96,10.96,76.24,1038493,28,19917,-65
2021-02-26 17:16:31,10.96,10.96,10.96,76.24,1030889,28,19952,-67
2021-02-26 17:17:01,10.95,10.95,10.95,76.21,1034164,28,19920,-66
2021-02-26 17:17:31,10.96,10.96,10.96,76.33,1038998,28,20011,-67
2021-02-26 17:18:02,10.94,10.94,10.94,76.48,1034785,28,20410,-66
2021-02-26 17:18:32,10.93,10.93,10.93,76.25,1039059,28,19913,-66
2021-02-26 17:19:02,10.92,10.92,10.92,76.40,1037693,28,19928,-65
2021-02-26 17:19:33,10.88,10.88,10.88,76.61,1031395,28,19924,-66
2021-02-26 17:20:04,10.86,10.86,10.86,76.75,1040799,28,19916,-65
2021-02-26 17:20:34,10.83,10.83,10.83,76.80,1044887,28,19955,-66
2021-02-26 17:21:05,10.80,10.80,10.80,77.01,1043607,28,19912,-68
2021-02-26 17:21:35,10.77,10.77,10.77,77.14,1041571,28,19908,-66
2021-02-26 17:22:05,10.77,10.77,10.77,77.36,1042939,28,20282,-67
2021-02-26 17:22:36,10.76,10.76,10.76,77.21,1038462,28,19907,-66
2021-02-26 17:23:06,10.75,10.75,10.75,77.27,1035372,28,19905,-66
2021-02-26 17:23:36,10.72,10.72,10.72,77.35,1034805,28,19916,-66
2021-02-26 17:24:07,10.68,10.68,10.68,77.55,1037884,28,19920,-65
2021-02-26 17:24:37,10.65,10.65,10.65,77.85,1036372,28,20067,-66
2021-02-26 17:25:07,10.66,10.66,10.66,77.75,1041113,28,20406,-66
2021-02-26 17:25:38,10.63,10.63,10.63,77.89,1043133,28,20432,-69
2021-02-26 17:26:08,10.59,10.59,10.59,78.09,1037226,28,19980,-67
2021-02-26 17:26:38,10.56,10.56,10.56,78.24,1039903,28,20398,-64
2021-02-26 17:27:09,10.53,10.53,10.53,78.30,1041486,28,19908,-64
2021-02-26 17:27:39,10.55,10.55,10.55,78.31,1033903,28,20445,-65
2021-02-26 17:28:09,10.53,10.53,10.53,78.06,1033961,28,20386,-64
2021-02-26 17:28:40,10.50,10.50,10.50,78.12,1029248,28,20680,-65
2021-02-26 17:29:10,10.47,10.47,10.47,78.27,1034655,28,19909,-65
2021-02-26 17:29:41,10.47,10.47,10.47,78.41,1038041,28,19917,-69
2021-02-26 17:30:11,10.47,10.47,10.47,78.34,1033856,28,20020,-65
2021-02-26 17:30:42,10.52,10.52,10.52,78.20,1034780,28,19975,-65
2021-02-26 17:31:12,10.50,10.50,10.50,78.44,1035073,28,19909,-64
2021-02-26 17:31:42,10.46,10.46,10.46,78.46,1034875,28,19909,-65
2021-02-26 17:32:13,10.45,10.45,10.45,78.54,1035165,28,20299,-64
2021-02-26 17:32:43,10.46,10.46,10.46,78.41,1038498,28,20015,-64
2021-02-26 17:33:13,10.44,10.44,10.44,78.68,1034783,28,19909,-69
2021-02-26 17:33:53,10.42,10.42,10.42,78.74,1039284,28,19913,-66
2021-02-26 17:34:23,10.37,10.37,10.37,78.84,1040325,28,20003,-65
2021-02-26 17:34:53,10.40,10.40,10.40,78.79,1034306,28,19910,-64
2021-02-26 17:35:24,10.36,10.36,10.36,78.84,1037198,28,20617,-64
2021-02-26 17:35:54,10.33,10.33,10.33,78.88,1037512,28,19951,-63
2021-02-26 17:36:25,10.32,10.32,10.32,79.32,1033357,28,20303,-68
2021-02-26 17:36:55,10.29,10.29,10.29,79.36,1039062,28,19990,-66
2021-02-26 17:37:26,10.25,10.25,10.25,79.36,1034255,28,19921,-64
2021-02-26 17:37:56,10.25,10.25,10.25,79.35,1027245,28,19918,-63
2021-02-26 17:38:27,10.24,10.24,10.24,79.57,1024361,28,19929,-66
2021-02-26 17:38:57,10.24,10.24,10.24,79.65,1018204,28,19926,-63
2021-02-26 17:39:27,10.23,10.23,10.23,79.69,1023164,28,20071,-62
2021-02-26 17:39:58,10.21,10.21,10.21,79.82,1028197,28,20230,-69
2021-02-26 17:40:28,10.22,10.22,10.22,79.78,1033037,28,19925,-61
2021-02-26 17:40:59,10.23,10.23,10.23,79.69,1029216,28,21006,-63
2021-02-26 17:41:30,10.20,10.20,10.20,80.07,1030588,28,19921,-65
2021-02-26 17:42:00,10.18,10.18,10.18,80.10,1034307,28,20004,-63
2021-02-26 17:42:31,10.19,10.19,10.19,80.07,1031260,28,19918,-65
2021-02-26 17:43:01,10.18,10.18,10.18,80.04,1039935,28,20074,-65
2021-02-26 17:43:31,10.17,10.17,10.17,80.15,1043414,28,20407,-64
2021-02-26 17:44:02,10.18,10.18,10.18,80.09,1040572,28,19909,-63
2021-02-26 17:44:32,10.19,10.19,10.19,80.12,1040766,28,19921,-65
2021-02-26 17:45:05,10.18,10.18,10.18,80.12,1042202,28,20534,-67
2021-02-26 17:45:36,10.14,10.14,10.14,80.25,1043347,28,20432,-64
2021-02-26 17:46:06,10.15,10.15,10.15,80.26,1043965,28,19920,-65
2021-02-26 17:46:36,10.14,10.14,10.14,80.33,1044133,28,20493,-64
2021-02-26 17:47:07,10.13,10.13,10.13,80.30,1045340,28,20279,-65
2021-02-26 17:47:37,10.10,10.10,10.10,80.40,1044885,28,19924,-65
2021-02-26 17:48:08,10.11,10.11,10.11,80.65,1043457,28,19963,-65
2021-02-26 17:48:38,10.08,10.08,10.08,80.73,1041625,28,20568,-66
2021-02-26 17:49:08,10.08,10.08,10.08,80.71,1044628,28,19923,-64
2021-02-26 17:49:39,10.05,10.05,10.05,80.86,1044133,28,20538,-63
2021-02-26 17:50:09,10.05,10.05,10.05,80.86,1040237,28,19917,-70
2021-02-26 17:50:40,10.08,10.08,10.08,80.88,1044488,28,19917,-65
2021-02-26 17:51:10,10.06,10.06,10.06,80.82,1039560,28,19916,-64
2021-02-26 17:51:40,10.05,10.05,10.05,81.03,1039859,28,20418,-64
2021-02-26 17:52:12,10.04,10.04,10.04,81.07,1043594,28,20419,-64
2021-02-26 17:52:43,10.11,10.11,10.11,81.05,1043608,28,19917,-64
2021-02-26 17:53:13,10.07,10.07,10.07,80.91,1043830,28,20332,-69
2021-02-26 17:53:43,10.06,10.06,10.06,81.11,1041627,28,20267,-64
2021-02-26 17:54:14,10.07,10.07,10.07,81.07,1039858,28,19909,-64
2021-02-26 17:54:44,10.04,10.04,10.04,81.43,1039789,28,19929,-64
2021-02-26 17:55:15,10.02,10.02,10.02,81.33,1042523,28,20297,-63
2021-02-26 17:55:45,9.99,9.99,9.99,81.42,1040531,28,20383,-64
2021-02-26 17:56:15,9.97,9.97,9.97,81.71,1044098,28,19919,-63
2021-02-26 17:56:46,9.99,9.99,9.99,81.69,1041717,28,19916,-64
2021-02-26 17:57:16,9.99,9.99,9.99,81.65,1040401,28,19996,-63
2021-02-26 17:57:47,9.95,9.95,9.95,81.85,1040923,28,19913,-64
2021-02-26 17:58:17,9.93,9.93,9.93,82.00,1039484,28,20023,-64
2021-02-26 17:58:47,9.95,9.95,9.95,82.06,1039526,28,20004,-64
2021-02-26 17:59:18,9.96,9.96,9.96,82.07,1036776,28,19909,-64
2021-02-26 17:59:48,9.96,9.96,9.96,82.26,1035839,28,19925,-64
2021-02-26 18:00:18,9.97,9.97,9.97,82.12,1038919,28,19974,-63
2021-02-26 18:00:49,9.97,9.97,9.97,82.23,1040249,28,19958,-64
2021-02-26 18:01:20,9.95,9.95,9.95,82.25,1043298,28,19978,-64
2021-02-26 18:01:50,9.96,9.96,9.96,82.42,1042773,28,19924,-63
2021-02-26 18:02:20,9.96,9.96,9.96,82.57,1042219,28,19928,-67
2021-02-26 18:02:51,9.94,9.94,9.94,82.69,1044390,28,19920,-63
2021-02-26 18:03:22,9.95,9.95,9.95,82.84,1048244,28,19908,-64
2021-02-26 18:03:52,9.96,9.96,9.96,82.83,1041619,28,19913,-64
2021-02-26 18:04:22,9.94,9.94,9.94,82.93,1039735,28,19917,-64
2021-02-26 18:04:53,9.93,9.93,9.93,83.00,1041832,28,19975,-64
2021-02-26 18:05:23,9.92,9.92,9.92,83.31,1040839,28,19945,-63
2021-02-26 18:05:53,9.93,9.93,9.93,83.39,1038698,28,19917,-64
2021-02-26 18:06:24,9.93,9.93,9.93,83.34,1037648,28,19956,-64
2021-02-26 18:06:54,9.88,9.88,9.88,83.62,1038319,28,19932,-64
2021-02-26 18:07:24,9.85,9.85,9.85,83.82,1036865,28,19921,-64
2021-02-26 18:07:55,9.86,9.86,9.86,83.84,1044220,28,19919,-63
2021-02-26 18:08:25,9.86,9.86,9.86,84.03,1040466,28,20367,-64
2021-02-26 18:08:55,9.85,9.85,9.85,84.25,1037617,28,19924,-63
2021-02-26 18:09:26,9.86,9.86,9.86,84.52,1039217,28,21642,-63
2021-02-26 18:09:56,9.82,9.82,9.82,84.56,1038237,28,19916,-64
2021-02-26 18:10:26,9.83,9.83,9.83,84.68,1041417,28,19975,-64
2021-02-26 18:10:57,9.82,9.82,9.82,84.89,1043123,28,19939,-65
2021-02-26 18:11:27,9.77,9.77,9.77,85.12,1044435,28,19939,-64
2021-02-26 18:11:57,9.79,9.79,9.79,85.29,1041792,28,19975,-63
2021-02-26 18:12:27,9.78,9.78,9.78,85.26,1042707,28,19920,-63
2021-02-26 18:12:58,9.78,9.78,9.78,85.44,1043316,28,19909,-64
2021-02-26 18:13:31,9.76,9.76,9.76,85.69,1044281,28,20376,-63
2021-02-26 18:14:02,9.75,9.75,9.75,85.73,1043559,28,19905,-63
2021-02-26 18:14:32,9.72,9.72,9.72,86.03,1039939,28,19980,-64
2021-02-26 18:15:06,9.71,9.71,9.71,86.16,1039856,28,19917,-63
2021-02-26 18:15:37,9.70,9.70,9.70,86.40,1035517,28,19959,-64
2021-02-26 18:16:07,9.68,9.68,9.68,86.54,1032822,28,20693,-62
2021-02-26 18:16:38,9.66,9.66,9.66,86.81,1039207,28,20000,-64
2021-02-26 18:17:08,9.66,9.66,9.66,86.98,1035314,28,20513,-64
2021-02-26 18:17:39,9.63,9.63,9.63,86.98,1037795,28,19948,-64
2021-02-26 18:18:10,9.61,9.61,9.61,87.15,1043161,28,19939,-65
2021-02-26 18:18:40,9.60,9.60,9.60,87.36,1043986,28,20271,-64
2021-02-26 18:19:10,9.57,9.57,9.57,87.39,1045985,28,19917,-64
2021-02-26 18:19:41,9.56,9.56,9.56,87.53,1039101,28,20103,-63
2021-02-26 18:20:11,9.58,9.58,9.58,87.78,1040007,28,19920,-64
2021-02-26 18:20:42,9.56,9.56,9.56,87.91,1036997,28,20418,-64
2021-02-26 18:21:12,9.56,9.56,9.56,88.10,1035566,28,20007,-64
2021-02-26 18:21:42,9.52,9.52,9.52,88.17,1039783,28,19966,-64
2021-02-26 18:22:13,9.54,9.54,9.54,88.32,1039291,28,20565,-63
2021-02-26 18:22:43,9.52,9.52,9.52,88.50,1039628,28,20384,-64
2021-02-26 18:23:15,9.51,9.51,9.51,88.60,1039869,28,20500,-64
2021-02-26 18:23:45,9.49,9.49,9.49,88.68,1044343,28,19917,-64
2021-02-26 18:24:16,9.48,9.48,9.48,88.85,1042899,28,19931,-64
2021-02-26 18:24:46,9.46,9.46,9.46,89.07,1039979,28,20272,-64
2021-02-26 18:25:16,9.44,9.44,9.44,89.19,1038487,28,19920,-64
2021-02-26 18:25:47,9.44,9.44,9.44,89.31,1039418,28,19909,-64
2021-02-26 18:26:17,9.42,9.42,9.42,89.37,1033774,28,19992,-65
2021-02-26 18:26:48,9.43,9.43,9.43,89.43,1038049,28,20670,-61
2021-02-26 18:27:18,9.41,9.41,9.41,89.39,1043013,28,19952,-65
2021-02-26 18:27:49,9.39,9.39,9.39,89.54,1040649,28,20405,-65
2021-02-26 18:28:19,9.37,9.37,9.37,89.56,1042602,28,20030,-65
2021-02-26 18:28:49,9.36,9.36,9.36,89.76,1041697,28,19985,-65
2021-02-26 18:29:20,9.34,9.34,9.34,89.78,1042265,28,20429,-64
2021-02-26 18:29:50,9.35,9.35,9.35,89.94,1041982,28,19905,-64
2021-02-26 18:30:24,9.33,9.33,9.33,89.91,1041248,28,19913,-63
2021-02-26 18:30:54,9.32,9.32,9.32,90.20,1040022,28,20012,-63
2021-02-26 18:31:25,9.32,9.32,9.32,90.23,1042076,28,19923,-63
2021-02-26 18:31:55,9.29,9.29,9.29,90.27,1041693,28,19913,-63
2021-02-26 18:32:27,9.29,9.29,9.29,90.33,1042911,28,20419,-63
2021-02-26 18:32:58,9.28,9.28,9.28,90.34,1041155,28,20834,-64
2021-02-26 18:33:28,9.26,9.26,9.26,90.42,1039851,28,19916,-64
2021-02-26 18:33:59,9.25,9.25,9.25,90.55,1037872,28,19911,-63
2021-02-26 18:34:30,9.19,9.19,9.19,90.78,1037594,28,20384,-64
2021-02-26 18:35:00,9.19,9.19,9.19,91.04,1035306,28,19913,-64
2021-02-26 18:35:31,9.17,9.17,9.17,91.11,1034236,28,19914,-64
2021-02-26 18:36:01,9.16,9.16,9.16,91.18,1031039,28,19918,-67
2021-02-26 18:36:32,9.13,9.13,9.13,91.23,1030095,28,19963,-64
2021-02-26 18:37:02,9.11,9.11,9.11,91.47,1032014,28,20018,-63
2021-02-26 18:37:41,9.12,9.12,9.12,91.35,1033093,28,20889,-63
2021-02-26 18:38:11,9.10,9.10,9.10,91.36,1037421,28,20270,-69
2021-02-26 18:38:41,9.11,9.11,9.11,91.16,1033189,28,19921,-63
2021-02-26 18:39:11,8.90,8.90,8.90,91.38,1034811,28,19917,-62
2021-02-26 18:39:42,9.07,9.07,9.07,91.31,1029970,28,20016,-63
2021-02-26 18:40:13,9.05,9.05,9.05,91.22,1031558,28,20727,-63
2021-02-26 18:40:43,9.03,9.03,9.03,91.45,1034591,28,19921,-63
2021-02-26 18:41:13,9.03,9.03,9.03,91.18,1036670,28,19928,-63
2021-02-26 18:41:46,9.04,9.04,9.04,91.11,1034475,28,20015,-68
2021-02-26 18:42:16,9.02,9.02,9.02,90.85,1034189,28,20035,-64
2021-02-26 18:42:47,8.99,8.99,8.99,91.08,1039516,28,19917,-67
2021-02-26 18:43:17,8.96,8.96,8.96,90.93,1038051,28,19922,-64
2021-02-26 18:43:48,8.97,8.97,8.97,90.95,1043771,28,19920,-63
2021-02-26 18:44:18,8.95,8.95,8.95,91.19,1041585,28,19917,-61
2021-02-26 18:44:48,8.93,8.93,8.93,90.98,1040691,28,19920,-63
2021-02-26 18:45:19,8.92,8.92,8.92,91.17,1042940,28,19952,-63
2021-02-26 18:45:49,8.92,8.92,8.92,91.10,1039942,28,19913,-65
2021-02-26 18:46:20,8.90,8.90,8.90,91.01,1038625,28,20329,-64
2021-02-26 18:46:51,8.88,8.88,8.88,91.15,1034769,28,20330,-64
2021-02-26 18:47:21,8.85,8.85,8.85,91.07,1033285,28,20303,-63
2021-02-26 18:47:51,8.84,8.84,8.84,91.22,1038833,28,19925,-63
2021-02-26 18:48:22,8.84,8.84,8.84,91.32,1038979,28,19935,-63
2021-02-26 18:48:52,8.83,8.83,8.83,91.28,1039612,28,20039,-66
2021-02-26 18:49:22,8.81,8.81,8.81,91.31,1039449,28,20023,-65
2021-02-26 18:49:53,8.76,8.76,8.76,91.58,1035670,28,21206,-63
2021-02-26 18:50:23,8.78,8.78,8.78,91.46,1039489,28,19917,-63
2021-02-26 18:50:53,8.74,8.74,8.74,91.68,1042332,28,20030,-64
2021-02-26 18:51:24,8.71,8.71,8.71,91.81,1040749,28,19920,-63
2021-02-26 18:51:54,8.70,8.70,8.70,91.95,1040475,28,19921,-63
2021-02-26 18:52:24,8.66,8.66,8.66,92.02,1043579,28,19967,-64
2021-02-26 18:52:55,8.66,8.66,8.66,92.09,1042989,28,20010,-63
2021-02-26 18:53:25,8.63,8.63,8.63,92.24,1039672,28,19960,-64
2021-02-26 18:53:55,8.61,8.61,8.61,92.47,1043447,28,20019,-62
2021-02-26 18:54:26,8.59,8.59,8.59,92.50,1043151,28,20000,-63
2021-02-26 18:54:56,8.56,8.56,8.56,92.76,1037489,28,19952,-61
2021-02-26 18:55:26,8.53,8.53,8.53,92.94,1035370,28,20003,-64
2021-02-26 18:55:57,8.51,8.51,8.51,93.04,1038565,28,19925,-64
2021-02-26 18:56:27,8.49,8.49,8.49,93.36,1035056,28,19917,-65
2021-02-26 18:56:57,8.46,8.46,8.46,93.56,1037286,28,19924,-63
2021-02-26 18:57:28,8.44,8.44,8.44,93.72,1035085,28,19921,-63
2021-02-26 18:57:58,8.40,8.40,8.40,93.94,1034845,28,20371,-64
2021-02-26 18:58:28,8.37,8.37,8.37,94.04,1036567,28,20772,-63
2021-02-26 18:58:59,8.33,8.33,8.33,94.25,1039564,28,19963,-63
2021-02-26 18:59:29,8.28,8.28,8.28,94.41,1036793,28,19925,-63
2021-02-26 19:00:00,8.24,8.24,8.24,94.58,1037844,28,19917,-63
2021-02-26 19:00:30,8.21,8.21,8.21,94.82,1040239,28,20430,-64
2021-02-26 19:01:00,8.15,8.15,8.15,95.05,1038218,28,19996,-64
2021-02-26 19:01:31,7.91,7.91,7.91,94.95,1035794,28,19924,-62
2021-02-26 19:02:01,8.08,8.08,8.08,94.79,1038878,28,19920,-63
2021-02-26 19:02:32,8.02,8.02,8.02,94.93,1039090,28,19913,-63
2021-02-26 19:03:02,7.98,7.98,7.98,95.09,1039748,28,20818,-64
2021-02-26 19:03:32,7.94,7.94,7.94,95.13,1040653,28,20839,-64
2021-02-26 19:04:03,7.89,7.89,7.89,95.40,1043928,28,19917,-64
2021-02-26 19:04:33,7.86,7.86,7.86,95.52,1042836,28,20011,-62
2021-02-26 19:05:04,7.83,7.83,7.83,95.81,1042206,28,19970,-64
2021-02-26 19:05:34,7.78,7.78,7.78,95.96,1044063,28,19920,-63
2021-02-26 19:06:13,7.78,7.78,7.78,96.03,1041852,28,19917,-65
2021-02-26 19:06:43,7.75,7.75,7.75,96.09,1041467,28,19942,-64
2021-02-26 19:07:14,7.73,7.73,7.73,96.26,1041964,28,19987,-63
2021-02-26 19:07:44,7.70,7.70,7.70,96.51,1043869,28,19916,-62
2021-02-26 19:08:15,7.69,7.69,7.69,96.78,1042146,28,19956,-64
2021-02-26 19:08:45,7.67,7.67,7.67,96.80,1041210,28,19964,-65
2021-02-26 19:09:15,7.66,7.66,7.66,96.94,1042144,28,19917,-64
2021-02-26 19:09:46,7.63,7.63,7.63,97.05,1042355,28,20011,-63
2021-02-26 19:10:16,7.62,7.62,7.62,97.28,1038950,28,19976,-64
2021-02-26 19:10:46,7.61,7.61,7.61,97.46,1041228,28,19935,-63
2021-02-26 19:11:17,7.59,7.59,7.59,97.53,1042508,28,20369,-63
2021-02-26 19:11:47,7.60,7.60,7.60,97.76,1040110,28,19917,-63
2021-02-26 19:12:18,7.59,7.59,7.59,97.68,1043269,28,19921,-63
2021-02-26 19:12:48,7.57,7.57,7.57,97.72,1042966,28,19923,-62
2021-02-26 19:13:21,7.59,7.59,7.59,97.89,1042796,28,19931,-64
2021-02-26 19:13:51,7.58,7.58,7.58,97.88,1041800,28,19921,-64
2021-02-26 19:14:22,7.56,7.56,7.56,97.68,1041519,28,19979,-63
2021-02-26 19:14:52,7.55,7.55,7.55,97.92,1043165,28,19923,-64
2021-02-26 19:15:23,7.51,7.51,7.51,98.08,1046893,28,19921,-63
2021-02-26 19:15:54,7.52,7.52,7.52,98.01,1044509,28,19920,-63
2021-02-26 19:16:24,7.54,7.54,7.54,98.04,1046788,28,19988,-64
2021-02-26 19:16:55,7.53,7.53,7.53,98.06,1044497,28,20575,-62
2021-02-26 19:17:26,7.52,7.52,7.52,98.16,1035587,28,19913,-63
2021-02-26 19:17:57,7.52,7.52,7.52,98.30,1034798,28,19905,-64
2021-02-26 19:18:27,7.50,7.50,7.50,98.47,1031284,28,19910,-64
2021-02-26 19:18:58,7.50,7.50,7.50,98.43,1029974,28,19909,-64
2021-02-26 19:19:28,7.50,7.50,7.50,98.23,1035454,28,19913,-64
2021-02-26 19:20:01,7.52,7.52,7.52,98.03,1037962,28,20375,-63
2021-02-26 19:20:31,7.51,7.51,7.51,98.15,1035874,28,19941,-60
2021-02-26 19:21:01,7.51,7.51,7.51,98.16,1042935,28,20403,-63
2021-02-26 19:21:32,7.52,7.52,7.52,98.19,1043572,28,20066,-63
2021-02-26 19:22:02,7.48,7.48,7.48,98.22,1035390,28,19914,-63
2021-02-26 19:22:33,7.50,7.50,7.50,98.23,1035112,28,19925,-63
2021-02-26 19:23:03,7.51,7.51,7.51,98.33,1035261,28,19917,-63
2021-02-26 19:23:33,7.50,7.50,7.50,98.35,1036076,28,19921,-63
2021-02-26 19:24:04,7.49,7.49,7.49,98.44,1043256,28,19966,-62
2021-02-26 19:24:34,7.47,7.47,7.47,98.40,1041374,28,19913,-63
2021-02-26 19:25:05,7.47,7.47,7.47,98.46,1036086,28,20012,-64
2021-02-26 19:25:35,7.47,7.47,7.47,98.57,1039296,28,19917,-65
2021-02-26 19:26:05,7.48,7.48,7.48,98.73,1038906,28,19927,-63
2021-02-26 19:26:36,7.45,7.45,7.45,98.65,1034600,28,20000,-63
2021-02-26 19:27:09,7.46,7.46,7.46,99.00,1038422,28,19916,-64
2021-02-26 19:27:48,7.43,7.43,7.43,98.99,1035680,28,22175,-63
2021-02-26 19:28:19,7.43,7.43,7.43,98.91,1040916,28,19913,-63
2021-02-26 19:28:50,7.42,7.42,7.42,99.05,1036270,28,19925,-63
2021-02-26 19:29:21,7.42,7.42,7.42,99.10,1039627,28,19949,-63
2021-02-26 19:29:51,7.43,7.43,7.43,99.19,1042103,28,19928,-64
2021-02-26 19:30:22,7.42,7.42,7.42,99.22,1039865,28,19971,-64
2021-02-26 19:30:52,7.40,7.40,7.40,99.33,1041720,28,20002,-63
2021-02-26 19:31:23,7.39,7.39,7.39,99.22,1040924,28,19924,-63
2021-02-26 19:31:54,7.39,7.39,7.39,99.39,1042352,28,19922,-64
2021-02-26 19:32:24,7.42,7.42,7.42,99.54,1042076,28,19924,-64
2021-02-26 19:32:55,7.40,7.40,7.40,99.40,1040884,28,20176,-66
2021-02-26 19:33:25,7.39,7.39,7.39,99.65,1039648,28,19925,-65
2021-02-26 19:33:56,7.39,7.39,7.39,99.78,1031829,28,19913,-64
2021-02-26 19:34:26,7.38,7.38,7.38,99.66,1038611,28,19962,-65
2021-02-26 19:34:57,7.39,7.39,7.39,99.66,1033694,28,20397,-66
2021-02-26 19:35:27,7.40,7.40,7.40,99.58,1027785,28,19957,-64
2021-02-26 19:35:57,7.38,7.38,7.38,99.83,1038877,28,19921,-64
2021-02-26 19:36:28,7.37,7.37,7.37,99.87,1034825,28,19918,-68
2021-02-26 19:36:58,7.36,7.36,7.36,100.00,1038308,28,19913,-64
2021-02-26 19:37:29,7.37,7.37,7.37,99.94,1033040,28,19913,-65
2021-02-26 19:37:59,7.35,7.35,7.35,100.00,1034607,28,20000,-65
2021-02-26 19:38:30,7.35,7.35,7.35,100.00,1029676,28,19914,-65
2021-02-26 19:39:00,7.36,7.36,7.36,100.00,1026161,28,20323,-64
2021-02-26 19:39:30,7.32,7.32,7.32,100.00,1025058,28,19922,-63
2021-02-26 19:40:01,7.32,7.32,7.32,100.00,1026996,28,19913,-63
2021-02-26 19:40:31,7.31,7.31,7.31,100.00,1028780,28,19965,-66
2021-02-26 19:41:02,7.31,7.31,7.31,100.00,1035154,28,19913,-60
2021-02-26 19:41:32,7.30,7.30,7.30,100.00,1043070,28,20092,-62
2021-02-26 19:42:05,7.30,7.30,7.30,100.00,1043083,28,20476,-67
2021-02-26 19:42:36,7.29,7.29,7.29,100.00,1040794,28,19917,-63
2021-02-26 19:43:06,7.26,7.26,7.26,100.00,1041871,28,20007,-64
2021-02-26 19:43:36,7.27,7.27,7.27,100.00,1041785,28,19916,-65
2021-02-26 19:44:07,7.26,7.26,7.26,100.00,1043039,28,19947,-65
2021-02-26 19:44:37,7.25,7.25,7.25,100.00,1038693,28,20056,-63
2021-02-26 19:45:08,7.24,7.24,7.24,100.00,1045198,28,19916,-65
2021-02-26 19:45:38,7.25,7.25,7.25,100.00,1033101,28,19921,-65
2021-02-26 19:46:09,7.25,7.25,7.25,100.00,1033312,28,19924,-65
2021-02-26 19:46:39,7.23,7.23,7.23,100.00,1034739,28,19944,-64
2021-02-26 19:47:09,7.22,7.22,7.22,100.00,1034600,28,19920,-64
2021-02-26 19:47:40,7.19,7.19,7.19,100.00,1044320,28,20599,-65
2021-02-26 19:48:10,7.22,7.22,7.22,100.00,1043262,28,19970,-64
2021-02-26 19:48:41,7.21,7.21,7.21,100.00,1035314,28,19972,-64
2021-02-26 19:49:20,7.19,7.19,7.19,100.00,1032357,28,19922,-62
2021-02-26 19:49:50,7.17,7.17,7.17,100.00,1030687,28,19977,-64
2021-02-26 19:50:21,7.18,7.18,7.18,100.00,1030445,28,19909,-66
2021-02-26 19:50:51,7.17,7.17,7.17,100.00,1030723,28,19917,-65
2021-02-26 19:51:22,7.17,7.17,7.17,100.00,1031087,28,19941,-65
2021-02-26 19:51:53,7.12,7.12,7.12,100.00,1030586,28,20057,-63
2021-02-26 19:52:23,7.14,7.14,7.14,100.00,1030575,28,19933,-64
2021-02-26 19:52:54,7.12,7.12,7.12,100.00,1027429,28,20090,-63
2021-02-26 19:53:24,7.10,7.10,7.10,100.00,1028681,28,19965,-64
2021-02-26 19:53:55,7.09,7.09,7.09,100.00,1030360,28,20437,-65
2021-02-26 19:54:25,7.08,7.08,7.08,100.00,1038555,28,19921,-64
2021-02-26 19:54:55,7.06,7.06,7.06,100.00,1035534,28,20167,-65
2021-02-26 19:55:26,7.07,7.07,7.07,100.00,1030484,28,20616,-63
2021-02-26 19:55:56,7.08,7.08,7.08,100.00,1037582,28,19928,-63
2021-02-26 19:56:29,7.04,7.04,7.04,100.00,1043141,28,19940,-63
2021-02-26 19:57:00,7.03,7.03,7.03,100.00,1038662,28,20028,-63
2021-02-26 19:57:31,6.99,6.99,6.99,100.00,1042037,28,20353,-65
2021-02-26 19:58:01,6.97,6.97,6.97,100.00,1040757,28,19920,-63
2021-02-26 19:58:31,6.98,6.98,6.98,100.00,1038248,28,20023,-65
2021-02-26 19:59:02,6.97,6.97,6.97,100.00,1030541,28,20376,-64
2021-02-26 19:59:33,6.95,6.95,6.95,100.00,1030700,28,19961,-63
2021-02-26 20:00:04,6.96,6.96,6.96,100.00,1026790,28,19906,-64
2021-02-26 20:00:35,6.93,6.93,6.93,100.00,1034626,28,20351,-64
2021-02-26 20:01:05,6.92,6.92,6.92,100.00,1034263,28,20051,-65
2021-02-26 20:01:36,6.91,6.91,6.91,100.00,1034310,28,20020,-63
2021-02-26 20:02:06,6.92,6.92,6.92,100.00,1033386,28,20450,-64
2021-02-26 20:02:36,6.90,6.90,6.90,100.00,1031532,28,20057,-64
2021-02-26 20:03:07,6.89,6.89,6.89,100.00,1043592,28,19991,-64
2021-02-26 20:03:37,6.89,6.89,6.89,100.00,1040958,28,19916,-65
2021-02-26 20:04:08,6.85,6.85,6.85,100.00,1043510,28,19919,-64
2021-02-26 20:04:38,6.85,6.85,6.85,100.00,1042908,28,19913,-63
2021-02-26 20:05:10,6.67,6.67,6.67,100.00,1041153,28,20505,-63
2021-02-26 20:05:41,6.84,6.84,6.84,100.00,1041229,28,20503,-64
2021-02-26 20:06:11,6.85,6.85,6.85,100.00,1047013,28,20362,-64
2021-02-26 20:06:41,6.82,6.82,6.82,100.00,1042587,28,19912,-64
2021-02-26 20:07:12,6.81,6.81,6.81,100.00,1042929,28,19912,-65
2021-02-26 20:07:42,6.79,6.79,6.79,100.00,1039830,28,19917,-65
2021-02-26 20:08:13,6.76,6.76,6.76,100.00,1041277,28,19913,-65
2021-02-26 20:08:44,6.74,6.74,6.74,100.00,1040811,28,19925,-64
2021-02-26 20:09:14,6.73,6.73,6.73,100.00,1041076,28,20548,-64
2021-02-26 20:09:44,6.74,6.74,6.74,100.00,1043705,28,19909,-63
2021-02-26 20:10:15,6.69,6.69,6.69,100.00,1043036,28,19920,-67
2021-02-26 20:10:48,6.64,6.64,6.64,100.00,1044253,28,20020,-64
2021-02-26 20:11:18,6.63,6.63,6.63,100.00,1046969,28,19915,-63
2021-02-26 20:11:51,6.63,6.63,6.63,100.00,1043684,28,19916,-64
2021-02-26 20:12:21,6.63,6.63,6.63,100.00,1038084,28,19924,-63
2021-02-26 20:12:51,6.60,6.60,6.60,100.00,1037756,28,20011,-65
2021-02-26 20:13:22,6.58,6.58,6.58,100.00,1036979,28,19909,-63
2021-02-26 20:13:52,6.56,6.56,6.56,100.00,1038306,28,19913,-65
2021-02-26 20:14:26,6.54,6.54,6.54,100.00,1040170,28,19917,-65
2021-02-26 20:14:56,6.53,6.53,6.53,100.00,1039794,28,19912,-63
2021-02-26 20:15:27,6.53,6.53,6.53,100.00,1039208,28,20279,-65
2021-02-26 20:15:58,6.52,6.52,6.52,100.00,1029580,28,19910,-63
2021-02-26 20:16:28,6.52,6.52,6.52,100.00,1037875,28,19924,-65
2021-02-26 20:16:59,6.53,6.53,6.53,100.00,1027133,28,20414,-62
2021-02-26 20:17:29,6.52,6.52,6.52,100.00,1026879,28,20016,-64
2021-02-26 20:18:00,6.53,6.53,6.53,100.00,1029462,28,19988,-64
2021-02-26 20:18:30,6.50,6.50,6.50,100.00,1027404,28,19918,-64
2021-02-26 20:19:00,6.50,6.50,6.50,100.00,1032950,28,19924,-63
2021-02-26 20:19:31,6.47,6.47,6.47,100.00,1035353,28,19948,-64
2021-02-26 20:20:02,6.43,6.43,6.43,100.00,1041251,28,19967,-64
2021-02-26 20:20:32,6.43,6.43,6.43,100.00,1039166,28,19975,-65
2021-02-26 20:21:03,6.42,6.42,6.42,100.00,1038575,28,19921,-64
2021-02-26 20:21:33,6.43,6.43,6.43,100.00,1036294,28,19936,-66
2021-02-26 20:22:04,6.42,6.42,6.42,100.00,1035164,28,20032,-65
2021-02-26 20:22:34,6.43,6.43,6.43,100.00,1038834,28,19928,-64
2021-02-26 20:23:05,6.40,6.40,6.40,100.00,1039208,28,19917,-64
2021-02-26 20:23:35,6.39,6.39,6.39,100.00,1034610,28,20485,-63
2021-02-26 20:24:06,6.43,6.43,6.43,100.00,1038968,28,19917,-65
2021-02-26 20:24:37,6.43,6.43,6.43,100.00,1035038,28,19936,-64
2021-02-26 20:25:10,6.43,6.43,6.43,100.00,1034997,28,19920,-63
2021-02-26 20:25:41,6.41,6.41,6.41,100.00,1041176,28,20467,-65
2021-02-26 20:26:11,6.39,6.39,6.39,100.00,1044091,28,19917,-64
2021-02-26 20:26:42,6.41,6.41,6.41,100.00,1042534,28,19913,-62
2021-02-26 20:27:12,6.42,6.42,6.42,100.00,1039042,28,19920,-64
2021-02-26 20:27:43,6.39,6.39,6.39,100.00,1032859,28,19927,-65
2021-02-26 20:28:13,6.22,6.22,6.22,100.00,1035030,28,19983,-66
2021-02-26 20:28:43,6.40,6.40,6.40,100.00,1036888,28,20375,-64
2021-02-26 20:29:14,6.39,6.39,6.39,100.00,1030945,28,20020,-63
2021-02-26 20:29:44,6.41,6.41,6.41,100.00,1042437,28,19933,-65
2021-02-26 20:30:16,6.41,6.41,6.41,100.00,1038964,28,20306,-63
2021-02-26 20:30:46,6.42,6.42,6.42,100.00,1034070,28,19929,-64
2021-02-26 20:31:17,6.36,6.36,6.36,100.00,1034263,28,19927,-63
2021-02-26 20:31:48,6.34,6.34,6.34,100.00,1034328,28,19909,-64
2021-02-26 20:32:19,6.34,6.34,6.34,100.00,1036934,28,19913,-62
2021-02-26 20:32:49,6.31,6.31,6.31,100.00,1043055,28,20290,-64
2021-02-26 20:33:20,6.29,6.29,6.29,100.00,1042893,28,19912,-68
2021-02-26 20:33:50,6.30,6.30,6.30,100.00,1043153,28,20324,-64
2021-02-26 20:34:21,6.31,6.31,6.31,100.00,1039214,28,19944,-64
2021-02-26 20:34:51,6.31,6.31,6.31,100.00,1038122,28,20330,-64
2021-02-26 20:35:21,6.30,6.30,6.30,100.00,1035332,28,19983,-64
2021-02-26 20:35:52,6.29,6.29,6.29,100.00,1038704,28,19928,-63
2021-02-26 20:36:23,6.29,6.29,6.29,100.00,1045063,28,20385,-65
2021-02-26 20:36:53,6.25,6.25,6.25,100.00,1039870,28,20304,-65
2021-02-26 20:37:24,6.18,6.18,6.18,100.00,1037164,28,19916,-66
2021-02-26 20:37:54,6.26,6.26,6.26,100.00,1034120,28,19980,-64
2021-02-26 20:38:24,6.25,6.25,6.25,100.00,1031037,28,20100,-64
2021-02-26 20:38:55,6.18,6.18,6.18,100.00,1034127,28,19948,-63
2021-02-26 20:39:31,6.24,6.24,6.24,100.00,1031065,28,19924,-63
2021-02-26 20:40:02,6.23,6.23,6.23,100.00,1035349,28,20429,-64
2021-02-26 20:40:32,6.22,6.22,6.22,100.00,1034949,28,20441,-66
2021-02-26 20:41:03,6.20,6.20,6.20,100.00,1031732,28,19937,-66
2021-02-26 20:41:33,6.19,6.19,6.19,100.00,1031502,28,19920,-64
2021-02-26 20:42:04,6.19,6.19,6.19,100.00,1034945,28,19920,-64
2021-02-26 20:42:34,6.19,6.19,6.19,100.00,1027218,28,19905,-63
2021-02-26 20:43:04,6.19,6.19,6.19,100.00,1031965,28,19961,-64
2021-02-26 20:43:35,6.20,6.20,6.20,100.00,1029688,28,19917,-64
2021-02-26 20:44:05,6.17,6.17,6.17,100.00,1031122,28,19910,-63
2021-02-26 20:44:36,6.15,6.15,6.15,100.00,1026993,28,19906,-63
2021-02-26 20:45:06,6.19,6.19,6.19,100.00,1023016,28,19915,-63
2021-02-26 20:45:37,6.17,6.17,6.17,100.00,1030077,28,19960,-64
2021-02-26 20:46:07,6.16,6.16,6.16,100.00,1022990,28,19921,-63
2021-02-26 20:46:42,6.16,6.16,6.16,100.00,1026636,28,19914,-63
2021-02-26 20:47:12,6.11,6.11,6.11,100.00,1031731,28,19919,-63
2021-02-26 20:47:43,6.13,6.13,6.13,100.00,1031659,28,20133,-66
2021-02-26 20:48:13,6.13,6.13,6.13,100.00,1040070,28,20007,-65
2021-02-26 20:48:43,6.09,6.09,6.09,100.00,1044381,28,19913,-64
2021-02-26 20:49:14,6.11,6.11,6.11,100.00,1039571,28,20301,-62
2021-02-26 20:49:44,6.11,6.11,6.11,100.00,1035196,28,20416,-64
2021-02-26 20:50:14,6.08,6.08,6.08,100.00,1038008,28,20298,-63
2021-02-26 20:50:45,6.07,6.07,6.07,100.00,1043301,28,19909,-64
2021-02-26 20:51:15,6.08,6.08,6.08,100.00,1043237,28,19913,-64
2021-02-26 20:51:46,6.07,6.07,6.07,100.00,1042145,28,20440,-64
2021-02-26 20:52:16,6.05,6.05,6.05,100.00,1041741,28,19905,-64
2021-02-26 20:52:46,6.04,6.04,6.04,100.00,1036091,28,19925,-63
2021-02-26 20:53:17,6.05,6.05,6.05,100.00,1039411,28,20303,-67
2021-02-26 20:53:56,6.03,6.03,6.03,100.00,1041115,28,19932,-66
2021-02-26 20:54:26,6.01,6.01,6.01,100.00,1044443,28,19909,-64
2021-02-26 20:54:57,5.97,5.97,5.97,100.00,1041019,28,19909,-62
2021-02-26 20:55:27,5.96,5.96,5.96,100.00,1039177,28,20243,-64
2021-02-26 20:55:58,5.95,5.95,5.95,100.00,1037676,28,20276,-63
2021-02-26 20:56:28,5.95,5.95,5.95,100.00,1036798,28,20566,-64
2021-02-26 20:56:58,5.94,5.94,5.94,100.00,1037610,28,19952,-63
2021-02-26 20:57:29,5.95,5.95,5.95,100.00,1036026,28,19917,-66
2021-02-26 20:57:59,5.98,5.98,5.98,100.00,1035164,28,19983,-64
2021-02-26 20:58:30,5.95,5.95,5.95,100.00,1035848,28,19917,-63
2021-02-26 20:59:00,5.91,5.91,5.91,100.00,1033730,28,20306,-64
2021-02-26 20:59:31,5.91,5.91,5.91,100.00,1029818,28,20000,-64
2021-02-26 21:00:01,5.71,5.71,5.71,100.00,1031443,28,19909,-62
2021-02-26 21:00:31,5.84,5.84,5.84,100.00,1029274,28,19925,-64
2021-02-26 21:01:02,5.85,5.85,5.85,100.00,1027471,28,19909,-63
2021-02-26 21:01:32,5.83,5.83,5.83,100.00,1026719,28,19976,-63
2021-02-26 21:02:03,5.79,5.79,5.79,100.00,1038773,28,20453,-64
2021-02-26 21:02:33,5.78,5.78,5.78,100.00,1038942,28,19941,-63
2021-02-26 21:03:04,5.80,5.80,5.80,100.00,1043533,28,19939,-65
2021-02-26 21:03:34,5.80,5.80,5.80,100.00,1045005,28,19921,-66
2021-02-26 21:04:05,5.79,5.79,5.79,100.00,1044386,28,19916,-64
2021-02-26 21:04:35,5.81,5.81,5.81,100.00,1036746,28,20294,-64
2021-02-26 21:05:06,5.77,5.77,5.77,100.00,1037959,28,19917,-64
2021-02-26 21:05:36,5.77,5.77,5.77,100.00,1038522,28,19928,-64
2021-02-26 21:06:07,5.75,5.75,5.75,100.00,1033192,28,19928,-63
2021-02-26 21:06:37,5.76,5.76,5.76,100.00,1038637,28,19921,-64
2021-02-26 21:07:07,5.76,5.76,5.76,100.00,1037075,28,19920,-63
2021-02-26 21:07:38,5.74,5.74,5.74,100.00,1037995,28,19944,-66
2021-02-26 21:08:08,5.73,5.73,5.73,100.00,1037152,28,20481,-63
2021-02-26 21:08:38,5.75,5.75,5.75,100.00,1039476,28,19992,-64
2021-02-26 21:09:09,5.73,5.73,5.73,100.00,1040972,28,19924,-64
2021-02-26 21:09:39,5.73,5.73,5.73,100.00,1025755,28,20443,-65
2021-02-26 21:10:10,5.73,5.73,5.73,100.00,1035347,28,19928,-64
2021-02-26 21:10:40,5.70,5.70,5.70,100.00,1030530,28,19967,-63
2021-02-26 21:11:11,5.72,5.72,5.72,100.00,1031811,28,19957,-64
2021-02-26 21:11:41,5.68,5.68,5.68,100.00,1031847,28,20237,-64
2021-02-26 21:12:12,5.70,5.70,5.70,100.00,1031689,28,19917,-65
2021-02-26 21:12:42,5.71,5.71,5.71,100.00,1023760,28,19914,-64
2021-02-26 21:13:13,5.70,5.70,5.70,100.00,1023380,28,19925,-64
2021-02-26 21:13:43,5.68,5.68,5.68,100.00,1031545,28,19976,-67
2021-02-26 21:14:14,5.66,5.66,5.66,100.00,1029569,28,20347,-63
2021-02-26 21:14:44,5.67,5.67,5.67,100.00,1031891,28,19984,-63
2021-02-26 21:15:15,5.66,5.66,5.66,100.00,1031749,28,19920,-64
2021-02-26 21:15:45,5.68,5.68,5.68,100.00,1036710,28,19991,-64
2021-02-26 21:16:15,5.65,5.65,5.65,100.00,1039846,28,19916,-63
2021-02-26 21:16:46,5.63,5.63,5.63,100.00,1044352,28,19951,-66
2021-02-26 21:17:16,5.63,5.63,5.63,100.00,1043304,28,19905,-63
2021-02-26 21:17:46,5.64,5.64,5.64,100.00,1036529,28,19968,-64
2021-02-26 21:18:17,5.65,5.65,5.65,100.00,1036782,28,19905,-64
2021-02-26 21:18:47,5.65,5.65,5.65,100.00,1038598,28,19916,-64
2021-02-26 21:19:17,5.63,5.63,5.63,100.00,1032534,28,19910,-63
2021-02-26 21:19:48,5.62,5.62,5.62,100.00,1032459,28,19916,-64
2021-02-26 21:20:18,5.60,5.60,5.60,100.00,1024637,28,19914,-65
2021-02-26 21:20:48,5.63,5.63,5.63,100.00,1030427,28,19953,-63
2021-02-26 21:21:19,5.62,5.62,5.62,100.00,1032448,28,20297,-65
2021-02-26 21:21:50,5.61,5.61,5.61,100.00,1032527,28,20079,-64
2021-02-26 21:22:20,5.62,5.62,5.62,100.00,1027715,28,19914,-65
2021-02-26 21:22:51,5.64,5.64,5.64,100.00,1027080,28,19922,-64
2021-02-26 21:23:21,5.63,5.63,5.63,100.00,1028547,28,20172,-64
2021-02-26 21:23:51,5.60,5.60,5.60,100.00,1028602,28,19956,-65
2021-02-26 21:24:22,5.58,5.58,5.58,100.00,1036431,28,20313,-65
2021-02-26 21:24:52,5.58,5.58,5.58,100.00,1035766,28,20004,-65
2021-02-26 21:25:22,5.58,5.58,5.58,100.00,1036857,28,20418,-64
2021-02-26 21:25:53,5.62,5.62,5.62,100.00,1040355,28,20236,-64
2021-02-26 21:26:23,5.60,5.60,5.60,100.00,1040482,28,19917,-65
2021-02-26 21:26:54,5.58,5.58,5.58,100.00,1045328,28,19966,-64
2021-02-26 21:27:24,5.58,5.58,5.58,100.00,1043199,28,19917,-65
2021-02-26 21:27:55,5.59,5.59,5.59,100.00,1043438,28,20397,-65
2021-02-26 21:28:25,5.56,5.56,5.56,100.00,1044845,28,20405,-64
2021-02-26 21:28:56,5.58,5.58,5.58,100.00,1044888,28,19921,-64
2021-02-26 21:29:26,5.60,5.60,5.60,100.00,1044209,28,20394,-64
2021-02-26 21:29:56,5.57,5.57,5.57,100.00,1039095,28,20011,-65
2021-02-26 21:30:27,5.59,5.59,5.59,100.00,1040618,28,20407,-65
2021-02-26 21:30:57,5.59,5.59,5.59,100.00,1030001,28,20550,-64
2021-02-26 21:31:27,5.59,5.59,5.59,100.00,1031989,28,20076,-64
2021-02-26 21:31:58,5.61,5.61,5.61,100.00,1037629,28,19964,-65
2021-02-26 21:32:28,5.55,5.55,5.55,100.00,1039610,28,20317,-64
2021-02-26 21:32:59,5.53,5.53,5.53,100.00,1035419,28,19917,-66
2021-02-26 21:33:29,5.52,5.52,5.52,100.00,1035545,28,20291,-64
2021-02-26 21:34:00,5.52,5.52,5.52,100.00,1035759,28,20007,-65
2021-02-26 21:34:30,5.54,5.54,5.54,100.00,1030174,28,19922,-64
2021-02-26 21:35:01,5.51,5.51,5.51,100.00,1035854,28,19928,-65
2021-02-26 21:35:31,5.51,5.51,5.51,100.00,1032385,28,19917,-65
2021-02-26 21:36:02,5.50,5.50,5.50,100.00,1029112,28,19960,-63
2021-02-26 21:36:33,5.51,5.51,5.51,100.00,1028191,28,19921,-66
2021-02-26 21:37:04,5.51,5.51,5.51,100.00,1028360,28,19921,-63
2021-02-26 21:37:38,5.51,5.51,5.51,100.00,1030678,28,20404,-65
2021-02-26 21:38:09,5.51,5.51,5.51,100.00,1032796,28,19914,-64
2021-02-26 21:38:39,5.49,5.49,5.49,100.00,1031706,28,19910,-64
2021-02-26 21:39:10,5.49,5.49,5.49,100.00,1033099,28,20024,-62
2021-02-26 21:39:40,5.48,5.48,5.48,100.00,1036517,28,20374,-65
2021-02-26 21:40:10,5.44,5.44,5.44,100.00,1040025,28,20355,-64
2021-02-26 21:40:41,5.43,5.43,5.43,100.00,1040993,28,19937,-63
2021-02-26 21:41:11,5.38,5.38,5.38,100.00,1041216,28,19928,-64
2021-02-26 21:41:42,5.39,5.39,5.39,100.00,1039575,28,20455,-63
2021-02-26 21:42:12,5.41,5.41,5.41,100.00,1044059,28,19911,-63
2021-02-26 21:42:43,5.40,5.40,5.40,100.00,1044218,28,19920,-68
2021-02-26 21:43:13,5.37,5.37,5.37,100.00,1043714,28,20383,-68
2021-02-26 21:43:43,5.37,5.37,5.37,100.00,1033619,28,19910,-64
2021-02-26 21:44:14,5.20,5.20,5.20,100.00,1034931,28,19917,-64
2021-02-26 21:44:44,5.36,5.36,5.36,100.00,1034917,28,19916,-63
2021-02-26 21:45:14,5.33,5.33,5.33,100.00,1036443,28,19914,-63
2021-02-26 21:45:45,5.33,5.33,5.33,100.00,1038156,28,19913,-65
2021-02-26 21:46:15,5.32,5.32,5.32,100.00,1044983,28,19991,-65
2021-02-26 21:46:45,5.28,5.28,5.28,100.00,1037376,28,19914,-64
2021-02-26 21:47:16,5.27,5.27,5.27,100.00,1040571,28,19921,-67
2021-02-26 21:47:46,5.28,5.28,5.28,100.00,1044076,28,19994,-63
2021-02-26 21:48:17,5.27,5.27,5.27,100.00,1039128,28,19913,-65
2021-02-26 21:48:47,5.24,5.24,5.24,100.00,1039703,28,19916,-65
2021-02-26 21:49:17,5.24,5.24,5.24,100.00,1039749,28,19909,-64
2021-02-26 21:49:48,5.23,5.23,5.23,100.00,1036085,28,19913,-63
2021-02-26 21:50:18,5.24,5.24,5.24,100.00,1039258,28,19916,-64
2021-02-26 21:50:48,5.27,5.27,5.27,100.00,1035587,28,19913,-63
2021-02-26 21:51:19,5.25,5.25,5.25,100.00,1035707,28,19920,-66
2021-02-26 21:51:49,5.24,5.24,5.24,100.00,1039685,28,20317,-64
2021-02-26 21:52:19,5.24,5.24,5.24,100.00,1041264,28,20489,-64
2021-02-26 21:52:51,5.23,5.23,5.23,100.00,1032376,28,19944,-64
2021-02-26 21:53:21,5.20,5.20,5.20,100.00,1033896,28,19913,-63
2021-02-26 21:53:51,5.20,5.20,5.20,100.00,1030234,28,20292,-64
2021-02-26 21:54:22,5.20,5.20,5.20,100.00,1033677,28,19917,-64
2021-02-26 21:54:57,5.20,5.20,5.20,100.00,1045200,28,19967,-63
2021-02-26 21:55:27,5.22,5.22,5.22,100.00,1039698,28,19945,-66
2021-02-26 21:55:57,5.16,5.16,5.16,100.00,1035926,28,19913,-64
2021-02-26 21:56:28,5.15,5.15,5.15,100.00,1035361,28,19921,-64
2021-02-26 21:56:58,5.13,5.13,5.13,100.00,1037010,28,19969,-62
2021-02-26 21:57:28,5.12,5.12,5.12,100.00,1043822,28,20322,-64
2021-02-26 21:57:59,5.12,5.12,5.12,100.00,1045531,28,19923,-64
2021-02-26 21:58:30,5.11,5.11,5.11,100.00,1041268,28,19913,-63
2021-02-26 21:59:00,5.10,5.10,5.10,100.00,1046567,28,19920,-64
2021-02-26 21:59:30,5.09,5.09,5.09,100.00,1044108,28,20011,-62
2021-02-26 22:00:01,5.09,5.09,5.09,100.00,1042347,28,19925,-67
2021-02-26 22:00:31,5.08,5.08,5.08,100.00,1031949,28,19914,-64
2021-02-26 22:01:02,5.06,5.06,5.06,100.00,1031412,28,19910,-63
2021-02-26 22:01:32,5.07,5.07,5.07,100.00,1037827,28,20354,-63
2021-02-26 22:02:02,5.08,5.08,5.08,100.00,1039977,28,20491,-59
2021-02-26 22:02:33,5.07,5.07,5.07,100.00,1039782,28,19920,-66
2021-02-26 22:03:03,5.07,5.07,5.07,100.00,1044291,28,20021,-63
2021-02-26 22:03:33,5.09,5.09,5.09,100.00,1039120,28,19995,-62
2021-02-26 22:04:04,5.06,5.06,5.06,100.00,1039792,28,20304,-64
2021-02-26 22:04:34,5.04,5.04,5.04,100.00,1036698,28,20369,-63
2021-02-26 22:05:05,5.04,5.04,5.04,100.00,1037762,28,19921,-64
2021-02-26 22:05:36,5.04,5.04,5.04,100.00,1034207,28,19917,-63
2021-02-26 22:06:07,5.06,5.06,5.06,100.00,1036221,28,20056,-63
2021-02-26 22:06:37,5.05,5.05,5.05,100.00,1039786,28,20724,-64
2021-02-26 22:07:08,5.04,5.04,5.04,100.00,1040060,28,19947,-63
2021-02-26 22:07:38,5.04,5.04,5.04,100.00,1043626,28,20027,-63
2021-02-26 22:08:08,5.00,5.00,5.00,100.00,1043179,28,19956,-64
2021-02-26 22:08:38,5.02,5.02,5.02,100.00,1034916,28,19917,-65
2021-02-26 22:09:09,5.02,5.02,5.02,100.00,1043343,28,19967,-65
2021-02-26 22:09:39,5.04,5.04,5.04,100.00,1043685,28,19921,-63
2021-02-26 22:10:10,5.03,5.03,5.03,100.00,1036996,28,19917,-63
2021-02-26 22:10:40,5.03,5.03,5.03,100.00,1040063,28,19976,-63
2021-02-26 22:11:10,5.03,5.03,5.03,100.00,1044051,28,19913,-63
2021-02-26 22:11:40,5.06,5.06,5.06,100.00,1037360,28,19955,-60
2021-02-26 22:12:12,5.07,5.07,5.07,100.00,1039694,28,20043,-64
2021-02-26 22:12:42,5.07,5.07,5.07,100.00,1038587,28,19919,-64
2021-02-26 22:13:12,5.07,5.07,5.07,100.00,1039773,28,20256,-63
2021-02-26 22:13:43,5.01,5.01,5.01,100.00,1043604,28,19924,-63
2021-02-26 22:14:13,5.02,5.02,5.02,100.00,1043750,28,19913,-65
2021-02-26 22:14:43,5.03,5.03,5.03,100.00,1043475,28,19978,-63
2021-02-26 22:15:14,5.03,5.03,5.03,100.00,1039655,28,20370,-63
2021-02-26 22:15:47,5.04,5.04,5.04,100.00,1034970,28,20398,-62
2021-02-26 22:16:18,5.03,5.03,5.03,100.00,1035469,28,20089,-64
2021-02-26 22:16:48,5.01,5.01,5.01,100.00,1036087,28,19917,-64
2021-02-26 22:17:18,5.00,5.00,5.00,100.00,1035330,28,19924,-66
2021-02-26 22:17:48,4.96,4.96,4.96,100.00,1041393,28,19917,-63
2021-02-26 22:18:19,4.94,4.94,4.94,100.00,1044581,28,19913,-63
2021-02-26 22:18:49,4.95,4.95,4.95,100.00,1044160,28,19912,-63
2021-02-26 22:19:19,4.96,4.96,4.96,100.00,1041859,28,19970,-64
2021-02-26 22:19:50,5.01,5.01,5.01,100.00,1035683,28,19917,-64
2021-02-26 22:20:20,5.03,5.03,5.03,100.00,1030643,28,19937,-62
2021-02-26 22:20:50,5.02,5.02,5.02,100.00,1027745,28,19914,-62
2021-02-26 22:21:21,5.01,5.01,5.01,100.00,1036841,28,19909,-60
2021-02-26 22:21:51,4.99,4.99,4.99,100.00,1031399,28,19902,-63
2021-02-26 22:22:21,4.97,4.97,4.97,100.00,1035560,28,20398,-65
2021-02-26 22:22:55,4.96,4.96,4.96,100.00,1042616,28,20448,-64
2021-02-26 22:23:25,4.94,4.94,4.94,100.00,1036028,28,19906,-64
2021-02-26 22:23:55,4.93,4.93,4.93,100.00,1035491,28,19910,-63
2021-02-26 22:24:26,4.78,4.78,4.78,100.00,1030479,28,19906,-65
2021-02-26 22:24:56,4.94,4.94,4.94,100.00,1023980,28,19983,-63
2021-02-26 22:25:26,4.96,4.96,4.96,100.00,1031632,28,19910,-64
2021-02-26 22:25:57,4.94,4.94,4.94,100.00,1031171,28,19916,-63
2021-02-26 22:26:27,4.94,4.94,4.94,100.00,1033806,28,20780,-63
2021-02-26 22:26:57,4.92,4.92,4.92,100.00,1035295,28,19917,-62
2021-02-26 22:27:28,4.90,4.90,4.90,100.00,1035325,28,20001,-63
2021-02-26 22:27:58,4.85,4.85,4.85,100.00,1034044,28,20040,-63
2021-02-26 22:28:28,4.84,4.84,4.84,100.00,1035411,28,19906,-64
2021-02-26 22:28:58,4.87,4.87,4.87,100.00,1031881,28,19901,-64
2021-02-26 22:29:29,4.85,4.85,4.85,100.00,1036777,28,20381,-63
2021-02-26 22:29:59,4.84,4.84,4.84,100.00,1043624,28,20402,-63
2021-02-26 22:30:29,4.83,4.83,4.83,100.00,1044002,28,19916,-63
2021-02-26 22:31:00,4.81,4.81,4.81,100.00,1043430,28,19905,-60
2021-02-26 22:31:30,4.82,4.82,4.82,100.00,1038443,28,19911,-63
2021-02-26 22:32:01,4.79,4.79,4.79,100.00,1039867,28,19917,-66
2021-02-26 22:32:31,4.75,4.75,4.75,100.00,1038905,28,19909,-63
2021-02-26 22:33:01,4.67,4.67,4.67,100.00,1041777,28,20366,-63
2021-02-26 22:33:32,4.77,4.77,4.77,100.00,1044300,28,19905,-64
2021-02-26 22:34:02,4.74,4.74,4.74,100.00,1044016,28,20389,-64
2021-02-26 22:34:32,4.73,4.73,4.73,100.00,1042106,28,19909,-63
2021-02-26 22:35:03,4.69,4.69,4.69,100.00,1041543,28,19944,-63
2021-02-26 22:35:33,4.69,4.69,4.69,100.00,1041709,28,19912,-63
2021-02-26 22:36:04,4.65,4.65,4.65,100.00,1044116,28,19905,-63
2021-02-26 22:36:34,4.63,4.63,4.63,100.00,1043157,28,19912,-63
2021-02-26 22:37:04,4.62,4.62,4.62,100.00,1043245,28,19912,-63
2021-02-26 22:37:35,4.62,4.62,4.62,100.00,1037990,28,20062,-63
2021-02-26 22:38:05,4.60,4.60,4.60,100.00,1041678,28,20456,-63
2021-02-26 22:38:36,4.59,4.59,4.59,100.00,1044200,28,20378,-63
2021-02-26 22:39:06,4.57,4.57,4.57,100.00,1044328,28,19948,-63
2021-02-26 22:39:36,4.56,4.56,4.56,100.00,1040200,28,20275,-62
2021-02-26 22:40:07,4.56,4.56,4.56,100.00,1043238,28,20444,-62
2021-02-26 22:40:37,4.55,4.55,4.55,100.00,1043991,28,20492,-63
2021-02-26 22:41:07,4.52,4.52,4.52,100.00,1044121,28,19923,-63
2021-02-26 22:41:38,4.51,4.51,4.51,100.00,1044189,28,19924,-62
2021-02-26 22:42:08,4.48,4.48,4.48,100.00,1044128,28,19973,-63
2021-02-26 22:42:38,4.46,4.46,4.46,100.00,1048010,28,19970,-63
2021-02-26 22:43:09,4.48,4.48,4.48,100.00,1045925,28,19981,-61
2021-02-26 22:43:39,4.46,4.46,4.46,100.00,1043621,28,20476,-63
2021-02-26 22:44:10,4.45,4.45,4.45,100.00,1044168,28,19923,-63
2021-02-26 22:44:40,4.46,4.46,4.46,100.00,1041970,28,20403,-63
2021-02-26 22:45:11,4.47,4.47,4.47,100.00,1039483,28,20290,-63
2021-02-26 22:45:41,4.42,4.42,4.42,100.00,1043763,28,19916,-62
2021-02-26 22:46:12,4.43,4.43,4.43,100.00,1043817,28,19916,-63
2021-02-26 22:46:42,4.41,4.41,4.41,100.00,1043652,28,19921,-63
2021-02-26 22:47:13,4.42,4.42,4.42,100.00,1043029,28,20422,-62
2021-02-26 22:47:44,4.43,4.43,4.43,100.00,1040027,28,19916,-65
2021-02-26 22:48:14,4.44,4.44,4.44,100.00,1041170,28,19952,-62
2021-02-26 22:48:44,4.42,4.42,4.42,100.00,1044627,28,19928,-63
2021-02-26 22:49:14,4.41,4.41,4.41,100.00,1039155,28,19924,-60
2021-02-26 22:49:45,4.39,4.39,4.39,100.00,1027590,28,19922,-62
2021-02-26 22:50:16,4.39,4.39,4.39,100.00,1026916,28,19914,-63
2021-02-26 22:50:47,4.38,4.38,4.38,100.00,1027660,28,19910,-63
2021-02-26 22:51:17,4.38,4.38,4.38,100.00,1027794,28,20476,-63
2021-02-26 22:51:48,4.39,4.39,4.39,100.00,1034482,28,19909,-62
2021-02-26 22:52:18,4.38,4.38,4.38,100.00,1038842,28,20023,-63
2021-02-26 22:52:48,4.38,4.38,4.38,100.00,1043706,28,19959,-63
2021-02-26 22:53:19,4.42,4.42,4.42,100.00,1042073,28,19931,-62
2021-02-26 22:53:49,4.47,4.47,4.47,100.00,1044015,28,19917,-62
2021-02-26 22:54:19,4.48,4.48,4.48,100.00,1039012,28,20361,-62
2021-02-26 22:54:50,4.49,4.49,4.49,100.00,1035126,28,20465,-62
2021-02-26 22:55:20,4.48,4.48,4.48,100.00,1032586,28,19913,-62
2021-02-26 22:55:50,4.46,4.46,4.46,100.00,1035389,28,19982,-62
2021-02-26 22:56:20,4.48,4.48,4.48,100.00,1043735,28,19947,-62
2021-02-26 22:56:51,4.44,4.44,4.44,100.00,1043736,28,19962,-62
2021-02-26 22:57:21,4.43,4.43,4.43,100.00,1042516,28,20062,-62
2021-02-26 22:57:51,4.43,4.43,4.43,100.00,1046910,28,19980,-62
2021-02-26 22:58:22,4.45,4.45,4.45,100.00,1040929,28,19979,-62
2021-02-26 22:58:52,4.44,4.44,4.44,100.00,1043266,28,20395,-61
2021-02-26 22:59:22,4.45,4.45,4.45,100.00,1043193,28,19940,-63
2021-02-26 22:59:53,4.40,4.40,4.40,100.00,1039206,28,19905,-62
2021-02-26 23:00:24,4.41,4.41,4.41,100.00,1038718,28,19931,-62
2021-02-26 23:00:54,4.40,4.40,4.40,100.00,1041340,28,20658,-62
2021-02-26 23:01:24,4.42,4.42,4.42,100.00,1043810,28,19909,-62
2021-02-26 23:01:55,4.41,4.41,4.41,100.00,1040858,28,19905,-63
2021-02-26 23:02:25,4.40,4.40,4.40,100.00,1043374,28,19905,-62
2021-02-26 23:02:55,4.41,4.41,4.41,100.00,1042615,28,19912,-63
2021-02-26 23:03:26,4.38,4.38,4.38,100.00,1043516,28,19909,-62
2021-02-26 23:03:56,4.37,4.37,4.37,100.00,1037363,28,19905,-61
2021-02-26 23:04:26,4.18,4.18,4.18,100.00,1041570,28,19935,-62
2021-02-26 23:04:57,4.37,4.37,4.37,100.00,1035220,28,19913,-62
2021-02-26 23:05:28,4.39,4.39,4.39,100.00,1030367,28,19914,-61
2021-02-26 23:05:58,4.36,4.36,4.36,100.00,1034528,28,20371,-62
2021-02-26 23:06:28,4.34,4.34,4.34,100.00,1035562,28,19905,-61
2021-02-26 23:06:59,4.34,4.34,4.34,100.00,1034591,28,19917,-62
2021-02-26 23:07:29,4.31,4.31,4.31,100.00,1039621,28,19905,-66
2021-02-26 23:07:59,4.31,4.31,4.31,100.00,1041084,28,20424,-63
2021-02-26 23:08:30,4.30,4.30,4.30,100.00,1038929,28,19905,-62
2021-02-26 23:09:00,4.31,4.31,4.31,100.00,1039269,28,20311,-62
2021-02-26 23:09:30,4.32,4.32,4.32,100.00,1039546,28,20479,-63
2021-02-26 23:10:01,4.33,4.33,4.33,100.00,1037971,28,19909,-62
2021-02-26 23:10:31,4.32,4.32,4.32,100.00,1041864,28,20012,-62
2021-02-26 23:11:01,4.32,4.32,4.32,100.00,1042390,28,19959,-61
2021-02-26 23:11:32,4.31,4.31,4.31,100.00,1039717,28,19912,-62
2021-02-26 23:12:02,4.31,4.31,4.31,100.00,1038463,28,19904,-63
2021-02-26 23:12:33,4.29,4.29,4.29,100.00,1035767,28,20465,-62
2021-02-26 23:13:03,4.30,4.30,4.30,100.00,1036163,28,19979,-64
2021-02-26 23:13:33,4.28,4.28,4.28,100.00,1039662,28,20290,-63
2021-02-26 23:14:04,4.26,4.26,4.26,100.00,1040666,28,19901,-62
2021-02-26 23:14:34,4.28,4.28,4.28,100.00,1040879,28,19901,-65
2021-02-26 23:15:04,4.29,4.29,4.29,100.00,1036958,28,19901,-62
2021-02-26 23:15:35,4.29,4.29,4.29,100.00,1041038,28,19901,-62
2021-02-26 23:16:05,4.26,4.26,4.26,100.00,1040199,28,19909,-62
2021-02-26 23:16:36,4.25,4.25,4.25,100.00,1044627,28,19966,-62
2021-02-26 23:17:06,4.23,4.23,4.23,100.00,1044037,28,19912,-61
2021-02-26 23:17:37,4.27,4.27,4.27,100.00,1044164,28,20299,-63
2021-02-26 23:18:07,4.25,4.25,4.25,100.00,1044172,28,20423,-61
2021-02-26 23:18:37,4.24,4.24,4.24,100.00,1040437,28,20531,-62
2021-02-26 23:19:07,4.23,4.23,4.23,100.00,1044164,28,20348,-62
2021-02-26 23:19:42,4.22,4.22,4.22,100.00,1040052,28,19960,-63
2021-02-26 23:20:13,4.19,4.19,4.19,100.00,1039893,28,19917,-62
2021-02-26 23:20:43,4.16,4.16,4.16,100.00,1035991,28,19917,-63
2021-02-26 23:21:13,4.16,4.16,4.16,100.00,1036633,28,19912,-63
2021-02-26 23:21:44,4.15,4.15,4.15,100.00,1039134,28,19901,-65
2021-02-26 23:22:16,4.12,4.12,4.12,100.00,1039616,28,19905,-63
2021-02-26 23:22:48,4.12,4.12,4.12,100.00,1039562,28,19902,-63
2021-02-26 23:23:18,4.11,4.11,4.11,100.00,1039212,28,19999,-62
2021-02-26 23:23:49,4.11,4.11,4.11,100.00,1043799,28,19905,-63
2021-02-26 23:24:19,4.11,4.11,4.11,100.00,1043539,28,20552,-62
2021-02-26 23:24:52,4.08,4.08,4.08,100.00,1044006,28,19912,-62
2021-02-26 23:25:23,4.07,4.07,4.07,100.00,1043540,28,19905,-62
2021-02-26 23:25:54,4.07,4.07,4.07,100.00,1043600,28,20202,-62
2021-02-26 23:26:24,4.06,4.06,4.06,100.00,1043789,28,19909,-62
2021-02-26 23:26:54,4.05,4.05,4.05,100.00,1040112,28,20015,-63
2021-02-26 23:27:25,4.07,4.07,4.07,100.00,1038976,28,19912,-62
2021-02-26 23:27:55,4.07,4.07,4.07,100.00,1039551,28,19905,-62
2021-02-26 23:28:26,4.04,4.04,4.04,100.00,1039255,28,19907,-61
2021-02-26 23:28:56,4.01,4.01,4.01,100.00,1039531,28,19912,-62
2021-02-26 23:29:27,4.00,4.00,4.00,100.00,1043888,28,20306,-62
2021-02-26 23:29:57,3.99,3.99,3.99,100.00,1043508,28,19909,-62
2021-02-26 23:30:27,4.01,4.01,4.01,100.00,1042358,28,19911,-62
2021-02-26 23:30:58,3.97,3.97,3.97,100.00,1039314,28,19912,-62
2021-02-26 23:31:28,3.98,3.98,3.98,100.00,1039496,28,19905,-62
2021-02-26 23:31:59,3.99,3.99,3.99,100.00,1038267,28,20004,-62
2021-02-26 23:32:29,3.97,3.97,3.97,100.00,1039113,28,19943,-62
2021-02-26 23:32:59,3.99,3.99,3.99,100.00,1043378,28,19908,-62
2021-02-26 23:33:30,3.98,3.98,3.98,100.00,1043682,28,19919,-62
2021-02-26 23:34:00,3.98,3.98,3.98,100.00,1038919,28,19902,-62
2021-02-26 23:34:30,3.99,3.99,3.99,100.00,1039463,28,20306,-63
2021-02-26 23:35:01,4.00,4.00,4.00,100.00,1040817,28,20370,-62
2021-02-26 23:35:49,4.00,4.00,4.00,100.00,1036992,28,19901,-62
2021-02-26 23:36:19,4.00,4.00,4.00,100.00,1039495,28,19913,-62
2021-02-26 23:36:50,4.00,4.00,4.00,100.00,1035403,28,19955,-62
2021-02-26 23:37:22,4.01,4.01,4.01,100.00,1032253,28,20003,-62
2021-02-26 23:37:53,4.01,4.01,4.01,100.00,1034686,28,20432,-62
2021-02-26 23:38:23,3.99,3.99,3.99,100.00,1036088,28,19913,-63
2021-02-26 23:38:54,4.01,4.01,4.01,100.00,1041455,28,19916,-62
2021-02-26 23:39:24,4.00,4.00,4.00,100.00,1043622,28,19912,-65
2021-02-26 23:39:54,3.99,3.99,3.99,100.00,1039391,28,19964,-62
2021-02-26 23:40:25,3.97,3.97,3.97,100.00,1035758,28,19913,-66
2021-02-26 23:40:55,3.97,3.97,3.97,100.00,1039625,28,19963,-62
2021-02-26 23:41:25,3.98,3.98,3.98,100.00,1043732,28,19919,-62
2021-02-26 23:41:55,3.97,3.97,3.97,100.00,1043466,28,20341,-62
2021-02-26 23:42:26,3.98,3.98,3.98,100.00,1042250,28,20019,-62
2021-02-26 23:42:56,3.96,3.96,3.96,100.00,1042566,28,19916,-62
2021-02-26 23:43:26,3.96,3.96,3.96,100.00,1039589,28,19917,-62
2021-02-26 23:43:57,3.98,3.98,3.98,100.00,1039825,28,20404,-63
2021-02-26 23:44:27,3.97,3.97,3.97,100.00,1044724,28,20370,-63
2021-02-26 23:44:57,3.95,3.95,3.95,100.00,1044360,28,19916,-63
2021-02-26 23:45:28,3.96,3.96,3.96,100.00,1044695,28,20124,-62
2021-02-26 23:45:58,3.95,3.95,3.95,100.00,1044119,28,19995,-64
2021-02-26 23:46:28,3.98,3.98,3.98,100.00,1040159,28,20390,-62
2021-02-26 23:46:58,3.97,3.97,3.97,100.00,1035036,28,19913,-63
2021-02-26 23:47:29,3.98,3.98,3.98,100.00,1032348,28,20385,-62
2021-02-26 23:47:59,3.97,3.97,3.97,100.00,1035248,28,19962,-63
2021-02-26 23:48:29,3.98,3.98,3.98,100.00,1038445,28,20340,-62
2021-02-26 23:49:00,4.00,4.00,4.00,100.00,1038928,28,20306,-62
2021-02-26 23:49:30,4.01,4.01,4.01,100.00,1035346,28,19917,-66
2021-02-26 23:50:00,4.03,4.03,4.03,100.00,1039440,28,19936,-62
2021-02-26 23:50:31,4.01,4.01,4.01,100.00,1035432,28,19972,-62
2021-02-26 23:51:01,4.01,4.01,4.01,100.00,1031746,28,19909,-61
2021-02-26 23:51:32,4.01,4.01,4.01,100.00,1035254,28,19909,-62
2021-02-26 23:52:04,3.99,3.99,3.99,100.00,1027309,28,20388,-62
2021-02-26 23:52:34,4.04,4.04,4.04,100.00,1029438,28,19910,-62
2021-02-26 23:53:05,4.01,4.01,4.01,100.00,1035568,28,19913,-62
2021-02-26 23:53:35,4.01,4.01,4.01,100.00,1035455,28,19918,-62
2021-02-26 23:54:05,3.98,3.98,3.98,100.00,1039495,28,19917,-62
2021-02-26 23:54:36,4.00,4.00,4.00,100.00,1043464,28,19944,-62
2021-02-26 23:55:06,4.01,4.01,4.01,100.00,1039707,28,20088,-62
2021-02-26 23:55:37,4.03,4.03,4.03,100.00,1039343,28,19908,-62
2021-02-26 23:56:07,3.99,3.99,3.99,100.00,1034747,28,20079,-63
2021-02-26 23:56:37,3.99,3.99,3.99,100.00,1031247,28,20397,-62
2021-02-26 23:57:08,4.01,4.01,4.01,100.00,1030778,28,19973,-63
2021-02-26 23:57:38,4.03,4.03,4.03,100.00,1032571,28,19951,-63
2021-02-26 23:58:09,4.01,4.01,4.01,100.00,1035353,28,19923,-62
2021-02-26 23:58:39,4.01,4.01,4.01,100.00,1039211,28,19912,-63
2021-02-26 23:59:09,4.03,4.03,4.03,100.00,1038800,28,19913,-65
2021-02-26 23:59:40,4.03,4.03,4.03,100.00,1035251,28,20312,-63