2021-02-26 00:00:14,1999.90,999.90,1999.90,1999.90,1016382,29,20016,-28
2021-02-26 00:00:45,1991.65,999.90,1991.65,1991.65,1020229,29,20545,-29
2021-02-26 00:01:15,1999.90,999.90,1999.90,1999.90,1016534,29,20111,-26
2021-02-26 00:01:46,1999.90,999.90,1999.90,1999.90,1020467,28,20062,-30
2021-02-26 00:02:16,1999.90,999.90,1999.90,1999.90,1024081,29,20015,-27
2021-02-26 00:02:47,1999.90,999.90,1999.90,1999.90,1024167,29,20074,-30
2021-02-26 00:03:17,1999.90,999.90,1999.90,1999.90,1020186,29,20015,-34
2021-02-26 00:03:48,1999.90,999.90,1999.90,1999.90,1016064,29,20024,-32
2021-02-26 00:04:18,1999.90,999.90,1999.90,1999.90,1016199,29,20107,-30
2021-02-26 00:04:49,1999.90,999.90,1999.90,1999.90,1012388,29,20024,-29
2021-02-26 00:05:20,1999.90,999.90,1999.90,1999.90,1012359,29,20425,-30
2021-02-26 00:05:51,1999.90,999.90,1999.90,1999.90,1012243,29,20030,-33
2021-02-26 00:06:21,1999.90,999.90,1999.90,1999.90,1020115,29,20110,-31
2021-02-26 00:06:52,1999.90,999.90,1999.90,1999.90,1020196,29,20544,-36
2021-02-26 00:07:22,1999.90,999.90,1999.90,1999.90,1020120,29,20111,-30
2021-02-26 00:07:53,1999.90,999.90,1999.90,1999.90,1024060,29,20042,-30
2021-02-26 00:08:26,1999.90,999.90,1999.90,1999.90,1024095,29,20567,-29
2021-02-26 00:08:58,1999.78,999.90,1999.78,1999.78,1020040,29,20114,-33
2021-02-26 00:09:29,1999.90,999.90,1999.90,1999.90,1020173,29,20544,-33
2021-02-26 00:09:59,1999.90,999.90,1999.90,1999.90,1020077,29,20036,-30
2021-02-26 00:10:30,1999.90,999.90,1999.90,1999.90,1020267,29,20050,-34
2021-02-26 00:11:01,1990.18,999.90,1990.18,1990.18,1020153,29,20620,-31
2021-02-26 00:11:31,1994.90,999.90,1994.90,1994.90,1016167,29,20028,-30
2021-02-26 00:12:02,1999.90,999.90,1999.90,1999.90,1020045,29,20501,-37
2021-02-26 00:12:32,1999.90,999.90,1999.90,1999.90,1016165,29,20032,-33
2021-02-26 00:13:03,1999.90,999.90,1999.90,1999.90,1020126,29,20027,-31
2021-02-26 00:13:34,1999.90,999.90,1999.90,1999.90,1020010,29,20016,-29
2021-02-26 00:14:05,1999.90,999.90,1999.90,1999.90,1015812,29,20080,-31
2021-02-26 00:14:35,1999.90,999.90,1999.90,1999.90,1020112,29,20027,-30
2021-02-26 00:15:07,1999.90,999.90,1999.90,1999.90,1020208,29,20044,-35
2021-02-26 00:15:37,1999.90,999.90,1999.90,1999.90,1016266,29,20020,-31
2021-02-26 00:16:08,1999.90,999.90,1999.90,1999.90,1023954,29,20544,-35
2021-02-26 00:16:39,1999.90,999.90,1999.90,1999.90,1020342,29,20032,-31
2021-02-26 00:17:09,1999.90,999.90,1999.90,1999.90,1020156,29,20429,-30
2021-02-26 00:17:40,1954.85,999.90,1954.85,1954.85,1020166,29,20016,-31
2021-02-26 00:18:12,1999.90,999.90,1999.90,1999.90,1019930,29,20024,-31
2021-02-26 00:18:43,1999.90,999.90,1999.90,1999.90,1016389,29,20008,-34
2021-02-26 00:19:13,1999.90,999.90,1999.90,1999.90,1020115,29,20015,-30
2021-02-26 00:19:44,1999.90,999.90,1999.90,1999.90,1024046,28,20018,-32
2021-02-26 00:20:17,1999.90,999.90,1999.90,1999.90,1023956,29,20011,-31
2021-02-26 00:20:48,1999.90,999.90,1999.90,1999.90,1024172,29,20075,-33
2021-02-26 00:21:18,1999.90,999.90,1999.90,1999.90,1024161,29,20102,-34
2021-02-26 00:21:49,1999.90,999.90,1999.90,1999.90,1024045,29,20066,-33
2021-02-26 00:22:19,1999.90,999.90,1999.90,1999.90,1020000,29,20016,-30
2021-02-26 00:22:50,1999.90,999.90,1999.90,1999.90,1028012,28,20023,-32
2021-02-26 00:23:20,1999.90,999.90,1999.90,1999.90,1024060,29,20476,-33
2021-02-26 00:23:51,1999.90,999.90,1999.90,1999.90,1023874,29,20019,-31
2021-02-26 00:24:21,1999.90,999.90,1999.90,1999.90,1015966,29,20478,-31
2021-02-26 00:24:52,1999.90,999.90,1999.90,1999.90,1024104,29,20019,-29
2021-02-26 00:25:23,1984.35,999.90,1984.35,1984.35,1020169,29,20048,-33
2021-02-26 00:25:54,1999.90,999.90,1999.90,1999.90,1024141,29,20031,-30
2021-02-26 00:26:25,1999.90,999.90,1999.90,1999.90,1020014,29,20026,-32
2021-02-26 00:26:55,1999.90,999.90,1999.90,1999.90,1016155,29,20111,-31
2021-02-26 00:27:26,1978.03,999.90,1978.03,1978.03,1024049,29,20018,-31
2021-02-26 00:27:57,1954.35,999.90,1954.35,1954.35,1024121,29,20372,-29
2021-02-26 00:28:31,1999.90,999.90,1999.90,1999.90,1020202,29,20014,-30
2021-02-26 00:29:02,1999.90,999.90,1999.90,1999.90,1016067,29,20012,-30
2021-02-26 00:29:32,1999.90,999.90,1999.90,1999.90,1016072,29,20016,-30
2021-02-26 00:30:04,1999.90,999.90,1999.90,1999.90,1016254,29,20067,-36
2021-02-26 00:30:34,1999.90,999.90,1999.90,1999.90,1019581,29,20016,-31
2021-02-26 00:31:05,1999.90,999.90,1999.90,1999.90,1023936,29,20500,-32
2021-02-26 00:31:36,1999.90,999.90,1999.90,1999.90,1024060,29,20015,-30
2021-02-26 00:32:06,1920.82,999.90,1920.82,1920.82,1020159,29,20473,-29
2021-02-26 00:32:38,1999.90,999.90,1999.90,1999.90,1020038,29,20063,-34
2021-02-26 00:33:08,1982.50,999.90,1982.50,1982.50,1016281,29,20023,-31
2021-02-26 00:33:42,1999.90,999.90,1999.90,1999.90,1016261,29,20012,-34
2021-02-26 00:34:12,1999.90,999.90,1999.90,1999.90,1024628,28,20012,-29
2021-02-26 00:34:43,1999.90,999.90,1999.90,1999.90,1023938,29,20008,-30
2021-02-26 00:35:14,1999.90,999.90,1999.90,1999.90,1016129,29,20163,-32
2021-02-26 00:35:44,1999.90,999.90,1999.90,1999.90,1020147,29,20008,-32
2021-02-26 00:36:15,1999.90,999.90,1999.90,1999.90,1016157,29,20012,-35
2021-02-26 00:36:45,1999.90,999.90,1999.90,1999.90,1016024,29,20020,-31
2021-02-26 00:37:16,1999.90,999.90,1999.90,1999.90,1019900,29,20067,-28
2021-02-26 00:37:47,1999.90,999.90,1999.90,1999.90,1020071,29,20123,-29
2021-02-26 00:38:18,1999.90,999.90,1999.90,1999.90,1023917,29,20063,-31
2021-02-26 00:38:48,1999.90,999.90,1999.90,1999.90,1028065,28,20042,-29
2021-02-26 00:39:19,1999.90,999.90,1999.90,1999.90,1019869,29,20039,-31
2021-02-26 00:39:49,1999.90,999.90,1999.90,1999.90,1027943,28,20018,-33
2021-02-26 00:40:23,1999.90,999.90,1999.90,1999.90,1027987,28,20014,-31
2021-02-26 00:40:53,1999.90,999.90,1999.90,1999.90,1020014,29,20027,-34
2021-02-26 00:41:24,1999.90,999.90,1999.90,1999.90,1019853,29,20559,-29
2021-02-26 00:41:54,1999.90,999.90,1999.90,1999.90,1020085,29,20024,-31
2021-02-26 00:42:25,1999.90,999.90,1999.90,1999.90,1020007,29,20016,-30
2021-02-26 00:42:55,1999.90,999.90,1999.90,1999.90,1020099,29,20583,-36
2021-02-26 00:43:26,1999.90,999.90,1999.90,1999.90,1023830,29,20580,-31
2021-02-26 00:43:56,1999.90,999.90,1999.90,1999.90,1019780,29,20023,-30
2021-02-26 00:44:26,1999.90,999.90,1999.90,1999.90,1012182,29,20133,-29
2021-02-26 00:44:57,1999.90,999.90,1999.90,1999.90,1016343,29,20020,-30
2021-02-26 00:45:29,1999.90,999.90,1999.90,1999.90,1012086,29,20115,-32
2021-02-26 00:45:59,1999.90,999.90,1999.90,1999.90,1016222,29,20028,-35
2021-02-26 00:46:31,1999.90,999.90,1999.90,1999.90,1020032,29,20020,-30
2021-02-26 00:47:01,1999.90,999.90,1999.90,1999.90,1016097,29,20075,-37
2021-02-26 00:47:32,1999.90,999.90,1999.90,1999.90,1015994,29,20095,-37
2021-02-26 00:48:03,1999.90,999.90,1999.90,1999.90,1019994,29,20023,-36
2021-02-26 00:48:34,1999.90,999.90,1999.90,1999.90,1020123,29,20031,-36
2021-02-26 00:49:05,1999.90,999.90,1999.90,1999.90,1016094,29,20023,-32
2021-02-26 00:49:35,1999.90,999.90,1999.90,1999.90,1023238,28,20058,-36
2021-02-26 00:50:08,1999.90,999.90,1999.90,1999.90,1024030,29,20508,-37
2021-02-26 00:50:39,1999.90,999.90,1999.90,1999.90,1020044,29,20413,-35
2021-02-26 00:51:10,1999.90,999.90,1999.90,1999.90,1016097,29,20051,-32
2021-02-26 00:51:41,1999.90,999.90,1999.90,1999.90,1019886,29,20056,-29
2021-02-26 00:52:11,1999.90,999.90,1999.90,1999.90,1023979,29,20081,-30
2021-02-26 00:52:42,1997.57,999.90,1997.57,1997.57,1019977,29,20047,-33
2021-02-26 00:53:12,1999.90,999.90,1999.90,1999.90,1019995,29,20571,-32
2021-02-26 00:53:43,1999.90,999.90,1999.90,1999.90,1015762,29,20012,-30
2021-02-26 00:54:13,1999.90,999.90,1999.90,1999.90,1016020,29,20024,-29
2021-02-26 00:54:44,1960.68,999.90,1960.68,1960.68,1020136,29,20481,-33
2021-02-26 00:55:15,1999.90,999.90,1999.90,1999.90,1020022,29,20481,-32
2021-02-26 00:55:45,1999.90,999.90,1999.90,1999.90,1027819,28,20015,-29
2021-02-26 00:56:16,1999.90,999.90,1999.90,1999.90,1023951,29,20019,-31
2021-02-26 00:56:47,1996.68,999.90,1996.68,1996.68,1024010,29,20034,-31
2021-02-26 00:57:17,1999.90,999.90,1999.90,1999.90,1016055,29,20545,-31
2021-02-26 00:57:48,1985.97,999.90,1985.97,1985.97,1011997,29,20016,-32
2021-02-26 00:58:18,1927.53,999.90,1927.53,1927.53,1012211,29,20020,-31
2021-02-26 00:58:49,1999.90,999.90,1999.90,1999.90,1019987,29,20035,-30
2021-02-26 00:59:19,1999.90,999.90,1999.90,1999.90,1020070,29,20043,-33
2021-02-26 00:59:49,1999.90,999.90,1999.90,1999.90,1023816,29,20027,-31
2021-02-26 01:00:21,1985.95,999.90,1985.95,1985.95,1020028,29,20429,-33
2021-02-26 01:00:51,1999.90,999.90,1999.90,1999.90,1012134,29,20123,-29
2021-02-26 01:01:22,1999.90,999.90,1999.90,1999.90,1016082,29,20394,-36
2021-02-26 01:01:53,1999.90,999.90,1999.90,1999.90,1019883,29,20477,-34
2021-02-26 01:02:24,1992.53,999.90,1992.53,1992.53,1019976,29,20048,-31
2021-02-26 01:02:55,1999.90,999.90,1999.90,1999.90,1023908,29,20024,-32
2021-02-26 01:03:26,1999.90,999.90,1999.90,1999.90,1019954,29,20022,-29
2021-02-26 01:03:57,1990.70,999.90,1990.70,1990.70,1020089,29,20070,-31
2021-02-26 01:04:28,1999.90,999.90,1999.90,1999.90,1023797,29,20050,-30
2021-02-26 01:04:59,1999.90,999.90,1999.90,1999.90,1020039,29,20453,-33
2021-02-26 01:05:29,1994.18,999.90,1994.18,1994.18,1015987,29,20020,-30
2021-02-26 01:06:00,1999.90,999.90,1999.90,1999.90,1019880,29,20028,-32
2021-02-26 01:06:31,1886.57,999.90,1886.57,1886.57,1023835,29,20074,-32
2021-02-26 01:07:01,1990.47,999.90,1990.47,1990.47,1023941,29,20023,-30
2021-02-26 01:07:32,1991.20,999.90,1991.20,1991.20,1016019,29,20016,-28
2021-02-26 01:08:03,1999.90,999.90,1999.90,1999.90,1012292,29,20417,-37
2021-02-26 01:08:34,1999.90,999.90,1999.90,1999.90,1016069,29,20046,-29
2021-02-26 01:09:05,1999.90,999.90,1999.90,1999.90,1020215,29,20068,-29
2021-02-26 01:09:35,1999.90,999.90,1999.90,1999.90,1015966,29,20401,-31
2021-02-26 01:10:08,1983.10,999.90,1983.10,1983.10,1020005,29,20019,-30
2021-02-26 01:10:39,1927.68,999.90,1927.68,1927.68,1019841,29,20019,-30
2021-02-26 01:11:10,1999.90,999.90,1999.90,1999.90,1023918,29,20019,-32
2021-02-26 01:11:40,1999.90,999.90,1999.90,1999.90,1019995,29,20501,-36
2021-02-26 01:12:11,1999.90,999.90,1999.90,1999.90,1019989,29,20119,-31
2021-02-26 01:12:41,1999.90,999.90,1999.90,1999.90,1019741,28,20019,-31
2021-02-26 01:13:14,1999.90,999.90,1999.90,1999.90,1016017,29,20291,-30
2021-02-26 01:13:44,1999.90,999.90,1999.90,1999.90,1016227,29,20020,-29
2021-02-26 01:14:14,1989.32,999.90,1989.32,1989.32,1015905,29,20497,-35
2021-02-26 01:14:45,1999.90,999.90,1999.90,1999.90,1027651,28,20019,-31
2021-02-26 01:15:16,1937.45,999.90,1937.45,1937.45,1019974,29,20019,-32
2021-02-26 01:15:47,1999.90,999.90,1999.90,1999.90,1019897,29,20023,-29
2021-02-26 01:16:17,1919.10,999.90,1919.10,1919.10,1023905,29,20042,-32
2021-02-26 01:16:49,1878.68,999.90,1878.68,1878.68,1023721,29,20527,-29
2021-02-26 01:17:19,1861.90,999.90,1861.90,1861.90,1027902,28,20102,-31
2021-02-26 01:17:50,1936.13,999.90,1936.13,1936.13,1019921,29,20023,-30
2021-02-26 01:18:22,1668.75,999.90,1668.75,1668.75,1023788,28,20098,-36
2021-02-26 01:18:53,1877.53,999.90,1877.53,1877.53,1023660,29,20031,-32
2021-02-26 01:19:24,1601.22,999.90,1601.22,1601.22,1027759,28,20030,-30
2021-02-26 01:19:55,1695.43,999.90,1695.43,1695.43,1023881,29,20219,-30
2021-02-26 01:20:26,1827.70,999.90,1827.70,1827.70,1019978,29,20110,-32
2021-02-26 01:20:56,1829.60,999.90,1829.60,1829.60,1023675,29,20019,-31
2021-02-26 01:21:27,1694.03,999.90,1694.03,1694.03,1019971,29,20067,-33
2021-02-26 01:21:57,1591.15,999.90,1591.15,1591.15,1016125,29,20012,-31
2021-02-26 01:22:28,1859.13,999.90,1859.13,1859.13,1027797,28,20015,-30
2021-02-26 01:22:58,1521.38,999.90,1521.38,1521.38,1019912,29,20027,-30
2021-02-26 01:23:29,1610.32,999.90,1610.32,1610.32,1023681,29,20473,-34
2021-02-26 01:23:59,1442.07,999.90,1442.07,1442.07,1023643,29,20015,-31
2021-02-26 01:24:30,1605.25,999.90,1605.25,1605.25,1019832,29,20016,-30
2021-02-26 01:25:00,1525.70,999.90,1525.70,1525.70,1027663,28,20023,-29
2021-02-26 01:25:32,1557.35,999.90,1557.35,1557.35,1023950,29,20034,-31
2021-02-26 01:26:02,1775.28,999.90,1775.28,1775.28,1023834,28,20023,-31
2021-02-26 01:26:33,1676.40,999.90,1676.40,1676.40,1019871,29,20432,-32
2021-02-26 01:27:04,1585.70,999.90,1585.70,1585.70,1019684,29,20426,-34
2021-02-26 01:27:35,1568.15,999.90,1568.15,1568.15,1023902,29,20046,-30
2021-02-26 01:28:06,1620.90,999.90,1620.90,1620.90,1019884,29,20482,-35
2021-02-26 01:28:36,1473.95,999.90,1473.95,1473.95,1019900,29,20509,-29
2021-02-26 01:29:07,1618.20,999.90,1618.20,1618.20,1023751,28,20015,-30
2021-02-26 01:29:37,1496.35,999.90,1496.35,1496.35,1023773,29,20023,-33
2021-02-26 01:30:09,1477.88,999.90,1477.88,1477.88,1019881,29,20075,-32
2021-02-26 01:30:39,1738.10,999.90,1738.10,1738.10,1019904,29,20027,-30
2021-02-26 01:31:10,1505.22,999.90,1505.22,1505.22,1019739,29,20099,-34
2021-02-26 01:31:41,1561.78,999.90,1561.78,1561.78,1016018,29,20466,-29
2021-02-26 01:32:11,1565.90,999.90,1565.90,1565.90,1020018,29,20019,-37
2021-02-26 01:32:42,1604.43,999.90,1604.43,1604.43,1023951,29,20025,-31
2021-02-26 01:33:12,1460.60,999.90,1460.60,1460.60,1015772,29,20016,-29
2021-02-26 01:33:43,1437.50,999.90,1437.50,1437.50,1015779,29,20401,-29
2021-02-26 01:34:13,1492.80,999.90,1492.80,1492.80,1023748,29,20015,-35
2021-02-26 01:34:44,1565.95,999.90,1565.95,1565.95,1019790,29,20019,-31
2021-02-26 01:35:15,1401.95,999.90,1401.95,1401.95,1019643,29,20083,-32
2021-02-26 01:35:46,1552.63,999.90,1552.63,1552.63,1023795,28,20023,-32
2021-02-26 01:36:16,1395.03,999.90,1395.03,1395.03,1023868,29,20054,-32
2021-02-26 01:36:48,1419.70,999.90,1419.70,1419.70,1019787,29,20035,-33
2021-02-26 01:37:19,1438.05,999.90,1438.05,1438.05,1023679,29,20551,-34
2021-02-26 01:37:49,1649.95,999.90,1649.95,1649.95,1015984,29,20024,-31
2021-02-26 01:38:20,1577.82,999.90,1577.82,1577.82,1015908,29,20028,-31
2021-02-26 01:38:51,1754.30,999.90,1754.30,1754.30,1019845,29,20019,-28
2021-02-26 01:39:21,1457.60,999.90,1457.60,1457.60,1019948,29,20082,-30
2021-02-26 01:39:52,1543.88,999.90,1543.88,1543.88,1019698,29,20504,-34
2021-02-26 01:40:23,1527.20,999.90,1527.20,1527.20,1019857,29,20505,-30
2021-02-26 01:40:54,1785.35,999.90,1785.35,1785.35,1016202,29,20031,-36
2021-02-26 01:41:24,1538.95,999.90,1538.95,1538.95,1023763,29,20110,-35
2021-02-26 01:41:55,1659.45,999.90,1659.45,1659.45,1023611,28,20366,-31
2021-02-26 01:42:25,1564.72,999.90,1564.72,1564.72,1019294,29,20042,-31
2021-02-26 01:42:56,1530.57,999.90,1530.57,1530.57,1019884,29,20052,-34
2021-02-26 01:43:26,1589.72,999.90,1589.72,1589.72,1015888,29,20016,-31
2021-02-26 01:43:57,1692.95,999.90,1692.95,1692.95,1015580,29,20024,-31
2021-02-26 01:44:28,1513.32,999.90,1513.32,1513.32,1019799,29,20043,-37
2021-02-26 01:44:58,1560.28,999.90,1560.28,1560.28,1019733,29,20019,-33
2021-02-26 01:45:29,1420.45,999.90,1420.45,1420.45,1023807,29,20020,-30
2021-02-26 01:46:00,1639.25,999.90,1639.25,1639.25,1023640,29,20023,-33
2021-02-26 01:46:30,1508.88,999.90,1508.88,1508.88,1015917,29,20462,-34
2021-02-26 01:47:03,1785.18,999.90,1785.18,1785.18,1015951,29,20022,-31
2021-02-26 01:47:41,1499.13,999.90,1499.13,1499.13,1015906,29,20020,-31
2021-02-26 01:48:12,1503.18,999.90,1503.18,1503.18,1023826,29,20027,-29
2021-02-26 01:48:42,1464.30,999.90,1464.30,1464.30,1017292,29,20016,-34
2021-02-26 01:49:13,1487.38,999.90,1487.38,1487.38,1019743,29,20026,-29
2021-02-26 01:49:43,1435.82,999.90,1435.82,1435.82,1023632,29,20051,-30
2021-02-26 01:50:15,1410.80,999.90,1410.80,1410.80,1019715,29,20524,-31
2021-02-26 01:50:46,1735.03,999.90,1735.03,1735.03,1019827,29,20047,-29
2021-02-26 01:51:17,1593.22,999.90,1593.22,1593.22,1019839,29,20043,-31
2021-02-26 01:51:47,1481.28,999.90,1481.28,1481.28,1027689,28,20027,-32
2021-02-26 01:52:18,1755.55,999.90,1755.55,1755.55,1023561,29,20015,-31
2021-02-26 01:52:48,1394.57,999.90,1394.57,1394.57,1023807,29,20015,-32
2021-02-26 01:53:21,1422.45,999.90,1422.45,1422.45,1023721,29,20495,-31
2021-02-26 01:53:52,1519.07,999.90,1519.07,1519.07,1023547,29,20167,-31
2021-02-26 01:54:22,1486.43,999.90,1486.43,1486.43,1027502,28,20526,-35
2021-02-26 01:54:53,1593.85,999.90,1593.85,1593.85,1023733,29,20011,-31
2021-02-26 01:55:23,1706.65,999.90,1706.65,1706.65,1023673,28,20392,-29
2021-02-26 01:55:54,1381.00,999.90,1381.00,1381.00,1023833,29,20019,-31
2021-02-26 01:56:25,1432.43,999.90,1432.43,1432.43,1023549,29,20078,-33
2021-02-26 01:56:55,1659.03,999.90,1659.03,1659.03,1023710,29,20112,-30
2021-02-26 01:57:26,1493.57,999.90,1493.57,1493.57,1019705,29,20047,-30
2021-02-26 01:57:56,1633.90,999.90,1633.90,1633.90,1019861,29,20111,-30
2021-02-26 01:58:29,1604.85,999.90,1604.85,1604.85,1023520,29,20027,-30
2021-02-26 01:59:00,1503.72,999.90,1503.72,1503.72,1023856,29,20465,-30
2021-02-26 01:59:30,1605.90,999.90,1605.90,1605.90,1024168,28,20015,-30
2021-02-26 02:00:03,1527.20,999.90,1527.20,1527.20,1027219,28,20026,-33
2021-02-26 02:00:34,1631.05,999.90,1631.05,1631.05,1023532,29,20114,-30
2021-02-26 02:01:06,1441.63,999.90,1441.63,1441.63,1019790,29,20028,-30
2021-02-26 02:01:37,1460.53,999.90,1460.53,1460.53,1015854,29,20016,-33
2021-02-26 02:02:07,1492.75,999.90,1492.75,1492.75,1019835,29,20469,-31
2021-02-26 02:02:38,1572.18,999.90,1572.18,1572.18,1019968,29,20107,-32
2021-02-26 02:03:09,1464.25,999.90,1464.25,1464.25,1023722,29,20015,-35
2021-02-26 02:03:40,1529.38,999.90,1529.38,1529.38,1023531,29,20025,-31
2021-02-26 02:04:13,1419.85,999.90,1419.85,1419.85,1027440,28,20608,-30
2021-02-26 02:04:44,1419.50,999.90,1419.50,1419.50,1019594,29,20023,-30
2021-02-26 02:05:14,1590.60,999.90,1590.60,1590.60,1015760,29,20040,-30
2021-02-26 02:05:45,1474.00,999.90,1474.00,1474.00,1019758,29,20099,-32
2021-02-26 02:06:17,1522.10,999.90,1522.10,1522.10,1023660,29,20026,-32
2021-02-26 02:06:47,1429.28,999.90,1429.28,1429.28,1019597,29,20020,-32
2021-02-26 02:07:18,1375.57,999.90,1375.57,1375.57,1019875,29,20019,-30
2021-02-26 02:07:48,1442.63,999.90,1442.63,1442.63,1023630,29,20029,-31
2021-02-26 02:08:19,1549.35,999.90,1549.35,1549.35,1019748,28,20020,-36
2021-02-26 02:08:52,1532.70,999.90,1532.70,1532.70,1019556,28,20039,-31
2021-02-26 02:09:23,1429.78,999.90,1429.78,1429.78,1023693,29,20075,-29
2021-02-26 02:09:53,1408.00,999.90,1408.00,1408.00,1027546,28,20117,-34
2021-02-26 02:10:24,1640.45,999.90,1640.45,1640.45,1023660,29,20020,-31
2021-02-26 02:10:55,1696.75,999.90,1696.75,1696.75,1023568,28,20100,-29
2021-02-26 02:11:25,1617.03,999.90,1617.03,1617.03,1023659,29,20024,-32
2021-02-26 02:11:56,1581.45,999.90,1581.45,1581.45,1019820,29,20498,-30
2021-02-26 02:12:27,1409.47,999.90,1409.47,1409.47,1027658,28,20049,-30
2021-02-26 02:12:58,1488.63,999.90,1488.63,1488.63,1023848,28,20023,-31
2021-02-26 02:13:29,1418.47,999.90,1418.47,1418.47,1031377,28,20105,-35
2021-02-26 02:13:59,1459.75,999.90,1459.75,1459.75,1015615,29,20030,-34
2021-02-26 02:14:30,1436.43,999.90,1436.43,1436.43,1027708,28,20023,-33
2021-02-26 02:15:00,1539.22,999.90,1539.22,1539.22,1019397,29,20024,-30
2021-02-26 02:15:31,1397.63,999.90,1397.63,1397.63,1023704,29,20035,-29
2021-02-26 02:16:02,1499.78,999.90,1499.78,1499.78,1023667,29,20035,-31
2021-02-26 02:16:33,1556.95,999.90,1556.95,1556.95,1019772,29,20110,-30
2021-02-26 02:17:04,1514.35,999.90,1514.35,1514.35,1015876,29,20024,-30
2021-02-26 02:17:35,1672.97,999.90,1672.97,1672.97,1019731,29,20047,-29
2021-02-26 02:18:06,1681.90,999.90,1681.90,1681.90,1019693,29,20042,-30
2021-02-26 02:18:36,1484.85,999.90,1484.85,1484.85,1023618,29,20085,-30
2021-02-26 02:19:07,1548.10,999.90,1548.10,1548.10,1023439,29,20571,-30
2021-02-26 02:19:38,1634.88,999.90,1634.88,1634.88,1019738,29,20016,-30
2021-02-26 02:20:10,1498.03,999.90,1498.03,1498.03,1019687,29,20020,-33
2021-02-26 02:20:40,1398.45,999.90,1398.45,1398.45,1015809,29,20036,-32
2021-02-26 02:21:11,1392.57,999.90,1392.57,1392.57,1015587,29,20012,-30
2021-02-26 02:21:41,1513.20,999.90,1513.20,1513.20,1023659,29,20053,-31
2021-02-26 02:22:15,1569.60,999.90,1569.60,1569.60,1023588,29,20050,-31
2021-02-26 02:22:46,1366.28,999.90,1366.28,1366.28,1027760,28,20007,-30
2021-02-26 02:23:17,1479.45,999.90,1479.45,1479.45,1023342,29,20016,-32
2021-02-26 02:23:48,1447.10,999.90,1447.10,1447.10,1023435,29,20106,-31
2021-02-26 02:24:19,1360.50,999.90,1360.50,1360.50,1027945,28,20015,-30
2021-02-26 02:24:49,1337.75,999.90,1337.75,1337.75,1023616,29,20470,-29
2021-02-26 02:25:20,1389.78,999.90,1389.78,1389.78,1023431,29,20015,-29
2021-02-26 02:25:58,1481.32,999.90,1481.32,1481.32,1019757,29,20504,-31
2021-02-26 02:26:29,1593.03,999.90,1593.03,1593.03,1019714,29,20011,-30
2021-02-26 02:26:59,1343.32,999.90,1343.32,1343.32,1023659,29,20023,-30
2021-02-26 02:27:32,1358.65,999.90,1358.65,1358.65,1023422,29,20067,-32
2021-02-26 02:28:03,1404.68,999.90,1404.68,1404.68,1023680,29,20012,-31
2021-02-26 02:28:36,1562.10,999.90,1562.10,1562.10,1019696,29,20079,-29
2021-02-26 02:29:15,1411.03,999.90,1411.03,1411.03,1027640,28,20109,-31
2021-02-26 02:29:45,1601.82,999.90,1601.82,1601.82,1031488,28,20022,-29
2021-02-26 02:30:17,1462.10,999.90,1462.10,1462.10,1023607,29,20008,-35
2021-02-26 02:30:48,1588.88,999.90,1588.88,1588.88,1023641,29,20426,-30
2021-02-26 02:31:18,1370.85,999.90,1370.85,1370.85,1023672,29,20011,-32
2021-02-26 02:31:50,1348.20,999.90,1348.20,1348.20,1019530,29,20086,-32
2021-02-26 02:32:20,1328.32,999.90,1328.32,1328.32,1015773,29,20019,-32
2021-02-26 02:32:51,1323.82,999.90,1323.82,1323.82,1015735,29,20382,-30
2021-02-26 02:33:22,1331.63,999.90,1331.63,1331.63,1019724,29,20254,-31
2021-02-26 02:33:52,1627.75,999.90,1627.75,1627.75,1019376,29,20022,-34
2021-02-26 02:34:23,1582.50,999.90,1582.50,1582.50,1019651,29,20641,-30
2021-02-26 02:34:53,1631.88,999.90,1631.88,1631.88,1019739,29,20022,-30
2021-02-26 02:35:25,1446.47,999.90,1446.47,1446.47,1015758,29,20008,-30
2021-02-26 02:35:55,1480.28,999.90,1480.28,1480.28,1027418,28,20460,-31
2021-02-26 02:36:26,1437.50,999.90,1437.50,1437.50,1023526,29,20057,-31
2021-02-26 02:36:56,1485.82,999.90,1485.82,1485.82,1023680,29,20021,-36
2021-02-26 02:37:27,1641.22,999.90,1641.22,1641.22,1019646,29,20012,-30
2021-02-26 02:37:57,1500.75,999.90,1500.75,1500.75,1023428,29,20023,-31
2021-02-26 02:38:28,1675.68,999.90,1675.68,1675.68,1024020,28,20019,-31
2021-02-26 02:38:58,1519.18,999.90,1519.18,1519.18,1020055,29,20024,-34
2021-02-26 02:39:29,1671.00,999.90,1671.00,1671.00,1024111,28,20122,-36
2021-02-26 02:39:59,1557.20,999.90,1557.20,1557.20,1023689,29,20016,-32
2021-02-26 02:40:30,1435.97,999.90,1435.97,1435.97,1027925,28,20015,-32
2021-02-26 02:41:00,1611.00,999.90,1611.00,1611.00,1028301,28,20500,-35
2021-02-26 02:41:31,1927.28,999.90,1927.28,1927.28,1023710,28,20047,-36
2021-02-26 02:42:01,1503.95,999.90,1503.95,1503.95,1019409,29,20022,-36
2021-02-26 02:42:42,1645.90,999.90,1645.90,1645.90,1019617,29,20015,-33
2021-02-26 02:43:13,1592.65,999.90,1592.65,1592.65,1023735,29,20034,-36
2021-02-26 02:43:44,1617.43,999.90,1617.43,1617.43,1027478,28,20382,-30
2021-02-26 02:44:14,1688.70,999.90,1688.70,1688.70,1023352,29,20127,-29
2021-02-26 02:44:44,1485.20,999.90,1485.20,1485.20,1019559,29,20031,-36
2021-02-26 02:45:16,1634.93,999.90,1634.93,1634.93,1015674,29,20107,-35
2021-02-26 02:45:48,1703.75,999.90,1703.75,1703.75,1023596,28,20053,-30
2021-02-26 02:46:18,1492.00,999.90,1492.00,1492.00,1023490,29,20023,-31
2021-02-26 02:46:48,1698.47,999.90,1698.47,1698.47,1019685,29,20061,-29
2021-02-26 02:47:19,1593.20,999.90,1593.20,1593.20,1019982,29,20136,-31
2021-02-26 02:47:58,1645.30,999.90,1645.30,1645.30,1019583,29,20054,-30
2021-02-26 02:48:32,1521.90,999.90,1521.90,1521.90,1019439,29,20226,-29
2021-02-26 02:49:05,1442.15,999.90,1442.15,1442.15,1015686,29,20028,-29
2021-02-26 02:49:37,1403.75,999.90,1403.75,1403.75,1017813,29,20028,-31
2021-02-26 02:50:08,1554.13,999.90,1554.13,1554.13,1016713,29,20023,-31
2021-02-26 02:50:40,1582.13,999.90,1582.13,1582.13,1024158,28,20034,-33
2021-02-26 02:51:11,1508.53,999.90,1508.53,1508.53,1019672,29,20110,-34
2021-02-26 02:51:42,1548.95,999.90,1548.95,1548.95,1019740,29,20097,-31
2021-02-26 02:52:12,1662.95,999.90,1662.95,1662.95,1015746,29,20470,-32
2021-02-26 02:52:43,1459.25,999.90,1459.25,1459.25,1027436,28,20077,-31
2021-02-26 02:53:13,1537.57,999.90,1537.57,1537.57,1023552,29,20027,-32
2021-02-26 02:53:49,1580.55,999.90,1580.55,1580.55,1023266,28,20397,-30
2021-02-26 02:54:20,1575.10,999.90,1575.10,1575.10,1019441,29,20024,-32
2021-02-26 02:54:51,1387.18,999.90,1387.18,1387.18,1023550,29,20341,-29
2021-02-26 02:55:23,1465.68,999.90,1465.68,1465.68,1019593,29,20578,-37
2021-02-26 02:55:53,1510.20,999.90,1510.20,1510.20,1019666,29,20019,-34
2021-02-26 02:56:24,1566.68,999.90,1566.68,1566.68,1023485,28,20027,-31
2021-02-26 02:56:54,1428.35,999.90,1428.35,1428.35,1023883,28,20551,-31
2021-02-26 02:57:25,1803.43,999.90,1803.43,1803.43,1023542,29,20046,-31
2021-02-26 02:57:56,1543.22,999.90,1543.22,1543.22,1023686,29,20034,-31
2021-02-26 02:58:27,1576.63,999.90,1576.63,1576.63,1019527,29,20023,-29
2021-02-26 02:59:00,1827.70,999.90,1827.70,1827.70,1015963,29,20016,-28
2021-02-26 02:59:31,1729.38,999.90,1729.38,1729.38,1015762,29,20028,-32
2021-02-26 03:00:01,1635.30,999.90,1635.30,1635.30,1023626,29,20089,-29
2021-02-26 03:00:33,1727.55,999.90,1727.55,1727.55,1023450,29,20481,-35
2021-02-26 03:01:04,1602.68,999.90,1602.68,1602.68,1019519,29,20075,-34
2021-02-26 03:01:34,1885.47,999.90,1885.47,1885.47,1019943,29,20414,-32
2021-02-26 03:02:05,1670.05,999.90,1670.05,1670.05,1023647,29,20051,-30
2021-02-26 03:02:36,1795.28,999.90,1795.28,1795.28,1019606,29,20110,-33
2021-02-26 03:03:07,1839.60,999.90,1839.60,1839.60,1019467,29,20093,-30
2021-02-26 03:03:37,1704.13,999.90,1704.13,1704.13,1019469,29,20034,-28
2021-02-26 03:04:11,1787.50,999.90,1787.50,1787.50,1023409,29,20019,-31
2021-02-26 03:04:42,1699.00,999.90,1699.00,1699.00,1019625,29,20015,-33
2021-02-26 03:05:13,1676.72,999.90,1676.72,1676.72,1027638,28,20029,-29
2021-02-26 03:05:44,1651.55,999.90,1651.55,1651.55,1027405,28,20490,-33
2021-02-26 03:06:15,1580.00,999.90,1580.00,1580.00,1015722,29,20020,-30
2021-02-26 03:06:45,1598.18,999.90,1598.18,1598.18,1023524,29,20019,-29
2021-02-26 03:07:16,1679.32,999.90,1679.32,1679.32,1023401,29,20544,-35
2021-02-26 03:07:46,1604.88,999.90,1604.88,1604.88,1027547,28,20023,-30
2021-02-26 03:08:18,1697.43,999.90,1697.43,1697.43,1015752,29,20367,-37
2021-02-26 03:08:48,1646.88,999.90,1646.88,1646.88,1008003,29,20077,-34
2021-02-26 03:09:19,1718.25,999.90,1718.25,1718.25,1015675,29,20032,-35
2021-02-26 03:09:49,1680.07,999.90,1680.07,1680.07,1023713,29,20030,-36
2021-02-26 03:10:21,1662.68,999.90,1662.68,1662.68,1023776,28,20043,-40
2021-02-26 03:10:52,1621.65,999.90,1621.65,1621.65,1023415,29,20015,-35
2021-02-26 03:11:22,1685.20,999.90,1685.20,1685.20,1019823,29,20457,-35
2021-02-26 03:11:53,1643.65,999.90,1643.65,1643.65,1019584,29,20016,-30
2021-02-26 03:12:23,1548.93,999.90,1548.93,1548.93,1023485,29,20206,-32
2021-02-26 03:13:03,1656.57,999.90,1656.57,1656.57,1023526,28,20020,-36
2021-02-26 03:13:36,1494.80,999.90,1494.80,1494.80,1019373,29,20067,-29
2021-02-26 03:14:10,1571.30,999.90,1571.30,1571.30,1015687,29,20395,-33
2021-02-26 03:14:42,1541.07,999.90,1541.07,1541.07,1019468,29,20024,-30
2021-02-26 03:15:13,1682.32,999.90,1682.32,1682.32,1015537,29,20104,-33
2021-02-26 03:15:46,1618.38,999.90,1618.38,1618.38,1015612,29,20013,-35
2021-02-26 03:16:16,1585.30,999.90,1585.30,1585.30,1015646,29,20016,-37
2021-02-26 03:16:46,1672.63,999.90,1672.63,1672.63,1023515,29,20023,-31
2021-02-26 03:17:17,1621.05,999.90,1621.05,1621.05,1019532,29,20107,-31
2021-02-26 03:17:47,1619.30,999.90,1619.30,1619.30,1019519,29,20020,-29
2021-02-26 03:18:19,1649.95,999.90,1649.95,1649.95,1015592,29,20042,-35
2021-02-26 03:18:49,1729.38,999.90,1729.38,1729.38,1023649,29,20015,-29
2021-02-26 03:19:20,1588.55,999.90,1588.55,1588.55,1019490,29,20027,-31
2021-02-26 03:19:50,1627.25,999.90,1627.25,1627.25,1015522,29,20072,-33
2021-02-26 03:20:21,1694.97,999.90,1694.97,1694.97,1019613,29,20015,-29
2021-02-26 03:20:53,1668.35,999.90,1668.35,1668.35,1019430,29,20023,-29
2021-02-26 03:21:23,1685.90,999.90,1685.90,1685.90,1019526,29,20114,-31
2021-02-26 03:21:54,1592.53,999.90,1592.53,1592.53,1023380,29,20452,-28
2021-02-26 03:22:24,1696.80,999.90,1696.80,1696.80,1015617,29,20206,-36
2021-02-26 03:22:55,1706.03,999.90,1706.03,1706.03,1019484,29,20071,-31
2021-02-26 03:23:27,1698.68,999.90,1698.68,1698.68,1019477,29,20405,-30
2021-02-26 03:23:58,1727.68,999.90,1727.68,1727.68,1015222,29,20094,-30
2021-02-26 03:24:29,1760.43,999.90,1760.43,1760.43,1019546,29,20039,-35
2021-02-26 03:24:59,1711.90,999.90,1711.90,1711.90,1015583,29,20223,-30
2021-02-26 03:25:30,1744.90,999.90,1744.90,1744.90,1015691,29,20494,-29
2021-02-26 03:26:00,1715.97,999.90,1715.97,1715.97,1031216,28,20515,-36
2021-02-26 03:26:31,1641.43,999.90,1641.43,1641.43,1019528,29,20051,-31
2021-02-26 03:27:02,1715.85,999.90,1715.85,1715.85,1015619,29,20466,-30
2021-02-26 03:27:32,1744.45,999.90,1744.45,1744.45,1019618,29,20398,-28
2021-02-26 03:28:03,1633.93,999.90,1633.93,1633.93,1023297,29,20031,-34
2021-02-26 03:28:34,1729.72,999.90,1729.72,1729.72,1019537,29,20043,-30
2021-02-26 03:29:04,1840.18,999.90,1840.18,1840.18,1023373,29,20015,-29
2021-02-26 03:29:35,1724.15,999.90,1724.15,1724.15,1023555,28,20046,-37
2021-02-26 03:30:06,1740.22,999.90,1740.22,1740.22,1023359,28,20019,-31
2021-02-26 03:30:36,1752.43,999.90,1752.43,1752.43,1027377,28,20388,-31
2021-02-26 03:31:07,1693.63,999.90,1693.63,1693.63,1023268,29,20086,-36
2021-02-26 03:31:37,1730.00,999.90,1730.00,1730.00,1019655,29,20024,-31
2021-02-26 03:32:08,1722.60,999.90,1722.60,1722.60,1023245,29,20022,-30
2021-02-26 03:32:39,1662.22,999.90,1662.22,1662.22,1019462,29,20078,-30
2021-02-26 03:33:09,1782.68,999.90,1782.68,1782.68,1019503,29,20545,-31
2021-02-26 03:33:40,1768.35,999.90,1768.35,1768.35,1023331,29,20019,-30
2021-02-26 03:34:10,1726.00,999.90,1726.00,1726.00,1015372,29,20020,-28
2021-02-26 03:34:40,1836.82,999.90,1836.82,1836.82,1019417,29,20106,-30
2021-02-26 03:35:11,1743.40,999.90,1743.40,1743.40,1019489,29,20488,-32
2021-02-26 03:35:42,1608.63,999.90,1608.63,1608.63,1019557,29,20027,-31
2021-02-26 03:36:12,1785.97,999.90,1785.97,1785.97,1019250,29,20399,-31
2021-02-26 03:36:43,1794.32,999.90,1794.32,1794.32,1027386,28,20512,-29
2021-02-26 03:37:13,1827.28,999.90,1827.28,1827.28,1031471,28,20019,-31
2021-02-26 03:37:44,1732.25,999.90,1732.25,1732.25,1011728,29,20023,-31
2021-02-26 03:38:15,1804.72,999.90,1804.72,1804.72,1015340,29,20028,-30
2021-02-26 03:38:45,1809.03,999.90,1809.03,1809.03,1019461,29,20020,-32
2021-02-26 03:39:16,1766.43,999.90,1766.43,1766.43,1015560,29,20028,-30
2021-02-26 03:39:46,1846.07,999.90,1846.07,1846.07,1023475,29,20054,-30
2021-02-26 03:40:17,1729.78,999.90,1729.78,1729.78,1027309,28,20508,-32
2021-02-26 03:40:48,1731.78,999.90,1731.78,1731.78,1023551,29,20014,-35
2021-02-26 03:41:19,1774.55,999.90,1774.55,1774.55,1023395,28,20365,-31
2021-02-26 03:41:49,1752.72,999.90,1752.72,1752.72,1019443,29,20087,-35
2021-02-26 03:42:20,1639.57,999.90,1639.57,1639.57,1023335,29,20027,-31
2021-02-26 03:42:50,1709.95,999.90,1709.95,1709.95,1019431,29,20020,-31
2021-02-26 03:43:21,1784.30,999.90,1784.30,1784.30,1023456,28,20019,-30
2021-02-26 03:43:51,1812.78,999.90,1812.78,1812.78,1027236,28,20026,-32
2021-02-26 03:44:22,1818.20,999.90,1818.20,1818.20,1023320,29,20037,-31
2021-02-26 03:44:52,1798.57,999.90,1798.57,1798.57,1023365,29,20110,-30
2021-02-26 03:45:25,1696.50,999.90,1696.50,1696.50,1019461,29,20015,-30
2021-02-26 03:45:56,1537.25,999.90,1537.25,1537.25,1027313,28,20014,-34
2021-02-26 03:46:27,1505.20,999.90,1505.20,1505.20,1023328,29,20366,-34
2021-02-26 03:46:57,1606.35,999.90,1606.35,1606.35,1023480,29,20043,-37
2021-02-26 03:47:28,1574.97,999.90,1574.97,1574.97,1023467,29,20042,-31
2021-02-26 03:47:58,1633.25,999.90,1633.25,1633.25,1027342,28,20467,-29
2021-02-26 03:48:29,1465.47,999.90,1465.47,1465.47,1019539,29,20481,-34
2021-02-26 03:48:59,1575.60,999.90,1575.60,1575.60,1019351,29,20031,-34
2021-02-26 03:49:30,1430.63,999.90,1430.63,1430.63,1015608,29,20028,-33
2021-02-26 03:50:01,1543.03,999.90,1543.03,1543.03,1011759,29,20029,-32
2021-02-26 03:50:34,1593.50,999.90,1593.50,1593.50,1019492,29,20023,-37
2021-02-26 03:51:04,1577.47,999.90,1577.47,1577.47,1019324,29,20432,-32
2021-02-26 03:51:35,1483.88,999.90,1483.88,1483.88,1019452,29,20027,-29
2021-02-26 03:52:05,1597.63,999.90,1597.63,1597.63,1023422,29,20075,-35
2021-02-26 03:52:36,1514.03,999.90,1514.03,1514.03,1019363,29,20032,-30
2021-02-26 03:53:07,1545.90,999.90,1545.90,1545.90,1023389,29,20031,-30
2021-02-26 03:53:37,1509.53,999.90,1509.53,1509.53,1023218,29,20113,-30
2021-02-26 03:54:08,1429.43,999.90,1429.43,1429.43,1023389,29,20358,-35
2021-02-26 03:54:38,1458.03,999.90,1458.03,1458.03,1019527,29,20095,-29
2021-02-26 03:55:09,1466.55,999.90,1466.55,1466.55,1011569,29,20081,-32
2021-02-26 03:55:40,1510.93,999.90,1510.93,1510.93,1015568,29,20402,-30
2021-02-26 03:56:11,1501.88,999.90,1501.88,1501.88,1019455,29,20027,-31
2021-02-26 03:56:41,1600.00,999.90,1600.00,1600.00,1023444,29,20381,-29
2021-02-26 03:57:11,1468.20,999.90,1468.20,1468.20,1015373,29,20020,-31
2021-02-26 03:57:42,1601.75,999.90,1601.75,1601.75,1019515,29,20032,-33
2021-02-26 03:58:12,1609.45,999.90,1609.45,1609.45,1027367,28,20101,-30
2021-02-26 03:58:43,1469.03,999.90,1469.03,1469.03,1027376,28,20420,-30
2021-02-26 03:59:13,1417.28,999.90,1417.28,1417.28,1015468,29,20324,-29
2021-02-26 03:59:44,1450.13,999.90,1450.13,1450.13,1011762,29,20021,-35
2021-02-26 04:00:16,1439.22,999.90,1439.22,1439.22,1011672,29,20077,-31
2021-02-26 04:00:47,1616.22,999.90,1616.22,1616.22,1019496,29,20107,-29
2021-02-26 04:01:17,1445.85,999.90,1445.85,1445.85,1015431,29,20016,-31
2021-02-26 04:01:48,1396.30,999.90,1396.30,1396.30,1019452,29,20137,-36
2021-02-26 04:02:18,1482.30,999.90,1482.30,1482.30,1011723,29,20510,-32
2021-02-26 04:02:49,1450.38,999.90,1450.38,1450.38,1019468,29,20150,-31
2021-02-26 04:03:20,1424.75,999.90,1424.75,1424.75,1019388,29,20016,-33
2021-02-26 04:03:50,1475.25,999.90,1475.25,1475.25,1015326,29,20467,-33
2021-02-26 04:04:21,1485.22,999.90,1485.22,1485.22,1023036,29,20066,-31
2021-02-26 04:04:52,1548.75,999.90,1548.75,1548.75,1015512,29,20020,-30
2021-02-26 04:05:22,1442.22,999.90,1442.22,1442.22,1015440,29,20031,-36
2021-02-26 04:05:52,1453.72,999.90,1453.72,1453.72,1020056,29,20053,-32
2021-02-26 04:06:23,1457.00,999.90,1457.00,1457.00,1020183,29,20079,-30
2021-02-26 04:06:53,1425.53,999.90,1425.53,1425.53,1012308,29,20099,-31
2021-02-26 04:07:24,1418.35,999.90,1418.35,1418.35,1020075,29,20023,-29
2021-02-26 04:07:54,1429.13,999.90,1429.13,1429.13,1028147,28,20057,-33
2021-02-26 04:08:25,1546.75,999.90,1546.75,1546.75,1028140,28,20027,-31
2021-02-26 04:08:55,1552.43,999.90,1552.43,1552.43,1020160,29,20033,-30
2021-02-26 04:09:26,1476.13,999.90,1476.13,1476.13,1020053,29,20034,-30
2021-02-26 04:09:56,1445.18,999.90,1445.18,1445.18,1032138,28,20029,-38
2021-02-26 04:10:27,1430.95,999.90,1430.95,1430.95,1016216,29,20036,-32
2021-02-26 04:10:57,1474.13,999.90,1474.13,1474.13,1020124,29,20082,-30
2021-02-26 04:11:28,1480.60,999.90,1480.60,1480.60,1027973,28,20483,-31
2021-02-26 04:11:58,1487.45,999.90,1487.45,1487.45,1028148,28,20019,-30
2021-02-26 04:12:29,1437.43,999.90,1437.43,1437.43,1016254,29,20028,-34
2021-02-26 04:12:59,1525.45,999.90,1525.45,1525.45,1020173,29,20079,-31
2021-02-26 04:13:30,1428.68,999.90,1428.68,1428.68,1016059,29,20110,-33
2021-02-26 04:14:00,1609.68,999.90,1609.68,1609.68,1024012,29,20397,-29
2021-02-26 04:14:30,1508.43,999.90,1508.43,1508.43,1020183,29,20054,-37
2021-02-26 04:15:01,1542.22,999.90,1542.22,1542.22,1020101,29,20504,-34
2021-02-26 04:15:31,1480.05,999.90,1480.05,1480.05,1020130,29,20023,-31
2021-02-26 04:16:02,1457.18,999.90,1457.18,1457.18,1020013,29,20043,-31
2021-02-26 04:16:33,1502.70,999.90,1502.70,1502.70,1012298,29,20033,-34
2021-02-26 04:17:03,1536.70,999.90,1536.70,1536.70,1016111,29,20056,-31
2021-02-26 04:17:34,1479.93,999.90,1479.93,1479.93,1016311,29,20490,-30
2021-02-26 04:18:04,1525.80,999.90,1525.80,1525.80,1020034,29,20032,-29
2021-02-26 04:18:35,1520.30,999.90,1520.30,1520.30,1020272,29,20122,-34
2021-02-26 04:19:05,1514.25,999.90,1514.25,1514.25,1024108,29,20054,-31
2021-02-26 04:19:36,1496.78,999.90,1496.78,1496.78,1024265,28,20388,-30
2021-02-26 04:20:07,1490.68,999.90,1490.68,1490.68,1020073,29,20071,-31
2021-02-26 04:20:37,1466.15,999.90,1466.15,1466.15,1020319,29,20052,-30
2021-02-26 04:21:08,1475.60,999.90,1475.60,1475.60,1024168,29,20027,-30
2021-02-26 04:21:38,1434.88,999.90,1434.88,1434.88,1020501,29,20327,-29
2021-02-26 04:22:09,1593.68,999.90,1593.68,1593.68,1019934,29,20083,-34
2021-02-26 04:22:40,1442.90,999.90,1442.90,1442.90,1016336,29,20028,-31
2021-02-26 04:23:10,1472.75,999.90,1472.75,1472.75,1025189,29,20015,-32
2021-02-26 04:23:40,1410.57,999.90,1410.57,1410.57,1019813,29,20111,-29
2021-02-26 04:24:13,1495.18,999.90,1495.18,1495.18,1016106,29,20028,-37
2021-02-26 04:24:44,1467.63,999.90,1467.63,1467.63,1020190,29,20031,-31
2021-02-26 04:25:14,1499.50,999.90,1499.50,1499.50,1020136,29,20058,-31
2021-02-26 04:25:45,1423.15,999.90,1423.15,1423.15,1016647,29,20020,-31
2021-02-26 04:26:15,1553.65,999.90,1553.65,1553.65,1016048,29,20024,-33
2021-02-26 04:26:46,1644.45,999.90,1644.45,1644.45,1028020,28,20053,-28
2021-02-26 04:27:16,1489.88,999.90,1489.88,1489.88,1024119,29,20102,-33
2021-02-26 04:27:47,1517.72,999.90,1517.72,1517.72,1024183,29,20098,-29
2021-02-26 04:28:18,1465.50,999.90,1465.50,1465.50,1016095,29,20052,-32
2021-02-26 04:28:48,1458.45,999.90,1458.45,1458.45,1028184,28,20030,-29
2021-02-26 04:29:19,1468.03,999.90,1468.03,1468.03,1023984,29,20015,-32
2021-02-26 04:29:49,1520.03,999.90,1520.03,1520.03,1024165,28,20453,-39
2021-02-26 04:30:20,1479.50,999.90,1479.50,1479.50,1027841,28,20460,-31
2021-02-26 04:30:52,1462.82,999.90,1462.82,1462.82,1024004,28,20042,-34
2021-02-26 04:31:22,1602.57,999.90,1602.57,1602.57,1024031,29,20553,-31
2021-02-26 04:31:53,1524.60,999.90,1524.60,1524.60,1016181,29,20095,-29
2021-02-26 04:32:23,1485.95,999.90,1485.95,1485.95,1015899,29,20024,-38
2021-02-26 04:32:54,1471.78,999.90,1471.78,1471.78,1016178,29,20027,-32
2021-02-26 04:33:24,1461.55,999.90,1461.55,1461.55,1016153,29,20017,-34
2021-02-26 04:33:55,1504.32,999.90,1504.32,1504.32,1019934,29,20035,-29
2021-02-26 04:34:25,1465.00,999.90,1465.00,1465.00,1019849,29,20441,-31
2021-02-26 04:34:56,1406.80,999.90,1406.80,1406.80,1016196,29,20024,-34
2021-02-26 04:35:27,1665.47,999.90,1665.47,1665.47,1012335,29,20172,-30
2021-02-26 04:35:57,1484.13,999.90,1484.13,1484.13,1016170,29,20031,-31
2021-02-26 04:36:28,1454.15,999.90,1454.15,1454.15,1023813,29,20015,-36
2021-02-26 04:36:58,1464.72,999.90,1464.72,1464.72,1028147,28,20458,-30
2021-02-26 04:37:29,1516.93,999.90,1516.93,1516.93,1028007,28,20038,-31
2021-02-26 04:37:59,1531.15,999.90,1531.15,1531.15,1020238,29,20039,-30
2021-02-26 04:38:30,1487.43,999.90,1487.43,1487.43,1019887,29,20028,-34
2021-02-26 04:39:00,1535.35,999.90,1535.35,1535.35,1019988,29,20020,-30
2021-02-26 04:39:31,1601.10,999.90,1601.10,1601.10,1016228,28,20020,-30
2021-02-26 04:40:03,1504.30,999.90,1504.30,1504.30,1024050,29,20098,-30
2021-02-26 04:40:33,1775.05,999.90,1775.05,1775.05,1024568,28,20015,-31
2021-02-26 04:41:04,1473.75,999.90,1473.75,1473.75,1020289,29,20112,-40
2021-02-26 04:41:34,1520.90,999.90,1520.90,1520.90,1020082,29,20074,-31
2021-02-26 04:42:05,1669.65,999.90,1669.65,1669.65,1020178,29,20099,-30
2021-02-26 04:42:36,1549.50,999.90,1549.50,1549.50,1020080,29,20572,-31
2021-02-26 04:43:07,1515.55,999.90,1515.55,1515.55,1016503,29,20509,-31
2021-02-26 04:43:39,1680.90,999.90,1680.90,1680.90,1019892,29,20062,-31
2021-02-26 04:44:13,1698.75,999.90,1698.75,1698.75,1020470,29,20048,-34
2021-02-26 04:44:46,1476.00,999.90,1476.00,1476.00,1020599,29,20027,-31
2021-02-26 04:45:17,1490.28,999.90,1490.28,1490.28,1019988,29,20028,-33
2021-02-26 04:45:48,1498.32,999.90,1498.32,1498.32,1019953,29,20012,-38
2021-02-26 04:46:19,1459.53,999.90,1459.53,1459.53,1016883,29,20100,-30
2021-02-26 04:46:49,1522.18,999.90,1522.18,1522.18,1016396,29,20196,-30
2021-02-26 04:47:20,1522.85,999.90,1522.85,1522.85,1016204,29,20024,-39
2021-02-26 04:47:51,1442.57,999.90,1442.57,1442.57,1020087,29,20185,-30
2021-02-26 04:48:22,1468.05,999.90,1468.05,1468.05,1016420,29,20020,-31
2021-02-26 04:48:52,1540.13,999.90,1540.13,1540.13,1020030,29,20102,-31
2021-02-26 04:49:23,1558.30,999.90,1558.30,1558.30,1028056,28,20015,-30
2021-02-26 04:49:53,1537.68,999.90,1537.68,1537.68,1020040,29,20024,-31
2021-02-26 04:50:24,1525.00,999.90,1525.00,1525.00,1020054,29,20103,-32
2021-02-26 04:50:54,1475.15,999.90,1475.15,1475.15,1020377,28,20043,-40
2021-02-26 04:51:24,1565.35,999.90,1565.35,1565.35,1020043,29,20016,-33
2021-02-26 04:51:55,1569.93,999.90,1569.93,1569.93,1020109,29,20162,-31
2021-02-26 04:52:26,1622.00,999.90,1622.00,1622.00,1019998,29,20545,-30
2021-02-26 04:52:56,1598.47,999.90,1598.47,1598.47,1016070,29,20020,-34
2021-02-26 04:53:27,1447.15,999.90,1447.15,1447.15,1019820,29,20028,-31
2021-02-26 04:53:58,1473.40,999.90,1473.40,1473.40,1023702,29,20026,-30
2021-02-26 04:54:28,1515.93,999.90,1515.93,1515.93,1023916,29,20035,-37
2021-02-26 04:55:00,1680.68,999.90,1680.68,1680.68,1020027,29,20491,-32
2021-02-26 04:55:31,1487.07,999.90,1487.07,1487.07,1020195,29,20023,-36
2021-02-26 04:56:01,1566.43,999.90,1566.43,1566.43,1020135,29,20508,-33
2021-02-26 04:56:32,1611.25,999.90,1611.25,1611.25,1020615,28,20448,-32
2021-02-26 04:57:03,1472.53,999.90,1472.53,1472.53,1023977,29,20030,-35
2021-02-26 04:57:34,1516.63,999.90,1516.63,1516.63,1020271,28,20024,-31
2021-02-26 04:58:04,1483.57,999.90,1483.57,1483.57,1023961,29,20026,-37
2021-02-26 04:58:35,1510.90,999.90,1510.90,1510.90,1020087,29,20518,-31
2021-02-26 04:59:05,1476.13,999.90,1476.13,1476.13,1016240,29,20016,-29
2021-02-26 04:59:36,1467.03,999.90,1467.03,1467.03,1019994,29,20398,-30
2021-02-26 05:00:08,1500.57,999.90,1500.57,1500.57,1019957,29,20031,-30
2021-02-26 05:00:38,1552.10,999.90,1552.10,1552.10,1023935,29,20015,-32
2021-02-26 05:01:09,1615.93,999.90,1615.93,1615.93,1023947,29,20027,-33
2021-02-26 05:01:39,1513.90,999.90,1513.90,1513.90,1019816,29,20027,-31
2021-02-26 05:02:10,1514.70,999.90,1514.70,1514.70,1016256,29,20062,-30
2021-02-26 05:02:41,1497.63,999.90,1497.63,1497.63,1016050,29,20019,-30
2021-02-26 05:03:11,1466.75,999.90,1466.75,1466.75,1015955,29,20470,-32
2021-02-26 05:03:42,1466.10,999.90,1466.10,1466.10,1012009,29,20100,-29
2021-02-26 05:04:12,1511.45,999.90,1511.45,1511.45,1019973,29,20054,-31
2021-02-26 05:04:42,1505.88,999.90,1505.88,1505.88,1023901,28,20055,-30
2021-02-26 05:05:13,1552.05,999.90,1552.05,1552.05,1023986,29,20016,-34
2021-02-26 05:05:43,1639.53,999.90,1639.53,1639.53,1023779,29,20027,-31
2021-02-26 05:06:14,1579.60,999.90,1579.60,1579.60,1020109,29,20647,-31
2021-02-26 05:06:45,1521.63,999.90,1521.63,1521.63,1020089,29,20102,-30
2021-02-26 05:07:15,1596.78,999.90,1596.78,1596.78,1020016,29,20389,-34
2021-02-26 05:07:46,1469.03,999.90,1469.03,1469.03,1027819,28,20019,-30
2021-02-26 05:08:16,1573.55,999.90,1573.55,1573.55,1023862,29,20019,-33
2021-02-26 05:08:46,1477.93,999.90,1477.93,1477.93,1023900,29,20020,-29
2021-02-26 05:09:17,1500.20,999.90,1500.20,1500.20,1020005,29,20560,-37
2021-02-26 05:09:47,1511.75,999.90,1511.75,1511.75,1019798,29,20019,-32
2021-02-26 05:10:18,1521.10,999.90,1521.10,1521.10,1023971,29,20120,-32
2021-02-26 05:10:48,1605.75,999.90,1605.75,1605.75,1019961,29,20030,-30
2021-02-26 05:11:19,1684.45,999.90,1684.45,1684.45,1020066,29,20432,-38
2021-02-26 05:11:49,1553.50,999.90,1553.50,1553.50,1019852,29,20023,-33
2021-02-26 05:12:20,1481.63,999.90,1481.63,1481.63,1023928,29,20023,-32
2021-02-26 05:12:50,1551.80,999.90,1551.80,1551.80,1019975,29,20058,-31
2021-02-26 05:13:21,1538.72,999.90,1538.72,1538.72,1015856,29,20136,-32
2021-02-26 05:13:51,1498.43,999.90,1498.43,1498.43,1015786,29,20030,-32
2021-02-26 05:14:22,1530.07,999.90,1530.07,1530.07,1019777,29,20012,-31
2021-02-26 05:14:53,1472.88,999.90,1472.88,1472.88,1019839,29,20030,-30
2021-02-26 05:15:23,1519.75,999.90,1519.75,1519.75,1020015,29,20024,-34
2021-02-26 05:15:54,1448.80,999.90,1448.80,1448.80,1024010,29,20049,-31
2021-02-26 05:16:24,1499.60,999.90,1499.60,1499.60,1023796,29,20048,-32
2021-02-26 05:16:55,1486.47,999.90,1486.47,1486.47,1020107,28,20024,-31
2021-02-26 05:17:25,1673.63,999.90,1673.63,1673.63,1027929,28,20061,-31
2021-02-26 05:17:56,1479.90,999.90,1479.90,1479.90,1027830,28,20102,-35
2021-02-26 05:18:26,1624.82,999.90,1624.82,1624.82,1019690,29,20019,-34
2021-02-26 05:18:57,1512.55,999.90,1512.55,1512.55,1020179,28,20012,-29
2021-02-26 05:19:27,1552.32,999.90,1552.32,1552.32,1023828,29,20020,-29
2021-02-26 05:19:58,1484.63,999.90,1484.63,1484.63,1023865,29,20426,-33
2021-02-26 05:20:28,1459.53,999.90,1459.53,1459.53,1023875,28,20541,-32
2021-02-26 05:20:59,1474.53,999.90,1474.53,1474.53,1023945,28,20020,-30
2021-02-26 05:21:29,1638.93,999.90,1638.93,1638.93,1023858,29,20102,-32
2021-02-26 05:22:00,1558.57,999.90,1558.57,1558.57,1023848,29,20018,-33
2021-02-26 05:22:30,1629.32,999.90,1629.32,1629.32,1023678,29,20019,-32
2021-02-26 05:23:01,1615.35,999.90,1615.35,1615.35,1019886,29,20012,-30
2021-02-26 05:23:31,1554.57,999.90,1554.57,1554.57,1015885,29,20466,-33
2021-02-26 05:24:05,1531.60,999.90,1531.60,1531.60,1015911,29,20489,-38
2021-02-26 05:24:35,1434.53,999.90,1434.53,1434.53,1024324,28,20513,-29
2021-02-26 05:25:06,1446.97,999.90,1446.97,1446.97,1023877,29,20098,-32
2021-02-26 05:25:37,1487.60,999.90,1487.60,1487.60,1019915,29,20319,-32
2021-02-26 05:26:07,1513.15,999.90,1513.15,1513.15,1019876,29,20103,-30
2021-02-26 05:26:38,1478.40,999.90,1478.40,1478.40,1019862,29,20024,-36
2021-02-26 05:27:08,1524.22,999.90,1524.22,1524.22,1019977,29,20008,-30
2021-02-26 05:27:39,1569.82,999.90,1569.82,1569.82,1019876,29,20487,-31
2021-02-26 05:28:09,1436.97,999.90,1436.97,1436.97,1023837,29,20015,-29
2021-02-26 05:28:42,1501.15,999.90,1501.15,1501.15,1011979,29,20020,-29
2021-02-26 05:29:15,1477.35,999.90,1477.35,1477.35,1011888,29,20020,-30
2021-02-26 05:29:45,1446.75,999.90,1446.75,1446.75,1012066,29,20021,-30
2021-02-26 05:30:16,1433.25,999.90,1433.25,1433.25,1015931,29,20099,-35
2021-02-26 05:30:47,1493.00,999.90,1493.00,1493.00,1023645,29,20045,-32
2021-02-26 05:31:17,1549.28,999.90,1549.28,1549.28,1023842,29,20433,-30
2021-02-26 05:31:48,1451.97,999.90,1451.97,1451.97,1019829,29,20078,-43
2021-02-26 05:32:18,1506.15,999.90,1506.15,1506.15,1015901,29,20114,-34
2021-02-26 05:32:49,1495.32,999.90,1495.32,1495.32,1015748,29,20008,-35
2021-02-26 05:33:19,1599.70,999.90,1599.70,1599.70,1019874,29,20022,-33
2021-02-26 05:33:50,1469.07,999.90,1469.07,1469.07,1019677,29,20416,-35
2021-02-26 05:34:20,1453.97,999.90,1453.97,1453.97,1019798,29,20040,-39
2021-02-26 05:34:51,1550.60,999.90,1550.60,1550.60,1023749,29,20016,-32
2021-02-26 05:35:21,1494.35,999.90,1494.35,1494.35,1023957,28,20544,-31
2021-02-26 05:35:51,1514.63,999.90,1514.63,1514.63,1027848,28,20015,-31
2021-02-26 05:36:22,1548.63,999.90,1548.63,1548.63,1019899,28,20008,-30
2021-02-26 05:36:52,1639.68,999.90,1639.68,1639.68,1011878,29,20081,-33
2021-02-26 05:37:23,1505.03,999.90,1505.03,1505.03,1019867,29,20116,-31
2021-02-26 05:37:53,1512.05,999.90,1512.05,1512.05,1020129,29,20016,-30
2021-02-26 05:38:24,1419.53,999.90,1419.53,1419.53,1019726,29,20015,-31
2021-02-26 05:38:54,1511.57,999.90,1511.57,1511.57,1019960,29,20043,-33
2021-02-26 05:39:25,1599.00,999.90,1599.00,1599.00,1023615,29,20011,-30
2021-02-26 05:39:56,1577.88,999.90,1577.88,1577.88,1023934,28,20024,-29
2021-02-26 05:40:27,1482.80,999.90,1482.80,1482.80,1023738,29,20102,-33
2021-02-26 05:40:57,1644.43,999.90,1644.43,1644.43,1027637,28,20019,-33
2021-02-26 05:41:28,1500.80,999.90,1500.80,1500.80,1027749,28,20365,-30
2021-02-26 05:41:58,1464.88,999.90,1464.88,1464.88,1027737,28,20019,-31
2021-02-26 05:42:28,1571.75,999.90,1571.75,1571.75,1019799,29,20008,-36
2021-02-26 05:42:59,1551.10,999.90,1551.10,1551.10,1015834,29,20501,-30
2021-02-26 05:43:29,1532.43,999.90,1532.43,1532.43,1023489,29,20083,-31
2021-02-26 05:44:00,1464.32,999.90,1464.32,1464.32,1023551,29,20019,-32
2021-02-26 05:44:31,1437.25,999.90,1437.25,1437.25,1019705,29,20367,-32
2021-02-26 05:45:03,1438.00,999.90,1438.00,1438.00,1019798,29,20111,-29
2021-02-26 05:45:34,1493.47,999.90,1493.47,1493.47,1019741,29,20406,-32
2021-02-26 05:46:06,1549.70,999.90,1549.70,1549.70,1023726,29,20015,-30
2021-02-26 05:46:39,1546.40,999.90,1546.40,1546.40,1023874,29,20505,-39
2021-02-26 05:47:09,1545.45,999.90,1545.45,1545.45,1023751,29,20017,-33
2021-02-26 05:47:40,1434.20,999.90,1434.20,1434.20,1024266,28,20027,-30
2021-02-26 05:48:10,1492.28,999.90,1492.28,1492.28,1019814,29,20524,-30
2021-02-26 05:48:43,1482.03,999.90,1482.03,1482.03,1019796,29,20016,-33
2021-02-26 05:49:14,1506.50,999.90,1506.50,1506.50,1020163,29,20367,-35
2021-02-26 05:49:45,1467.85,999.90,1467.85,1467.85,1020123,29,20015,-30
2021-02-26 05:50:15,1556.18,999.90,1556.18,1556.18,1019794,29,20016,-34
2021-02-26 05:50:45,1567.72,999.90,1567.72,1567.72,1020297,29,20087,-30
2021-02-26 05:51:16,1621.78,999.90,1621.78,1621.78,1023955,28,20022,-29
2021-02-26 05:51:46,1464.50,999.90,1464.50,1464.50,1027595,28,20029,-31
2021-02-26 05:52:17,1452.03,999.90,1452.03,1452.03,1031825,28,20464,-39
2021-02-26 05:52:47,1480.95,999.90,1480.95,1480.95,1023697,28,20034,-32
2021-02-26 05:53:18,1469.28,999.90,1469.28,1469.28,1023826,28,20439,-30
2021-02-26 05:53:48,1610.35,999.90,1610.35,1610.35,1023516,28,20030,-29
2021-02-26 05:54:18,1403.80,999.90,1403.80,1403.80,1027828,28,20014,-30
2021-02-26 05:54:49,1421.15,999.90,1421.15,1421.15,1023593,29,20110,-37
2021-02-26 05:55:19,1450.72,999.90,1450.72,1450.72,1015884,29,20071,-33
2021-02-26 05:55:50,1428.05,999.90,1428.05,1428.05,1023672,29,20030,-36
2021-02-26 05:56:20,1548.13,999.90,1548.13,1548.13,1027732,28,20015,-33
2021-02-26 05:56:51,1567.93,999.90,1567.93,1567.93,1027641,28,20011,-31
2021-02-26 05:57:22,1603.38,999.90,1603.38,1603.38,1023778,29,20019,-41
2021-02-26 05:57:52,1431.00,999.90,1431.00,1431.00,1027719,28,20030,-30
2021-02-26 05:58:23,1556.68,999.90,1556.68,1556.68,1027767,28,20018,-31
2021-02-26 05:58:53,1447.65,999.90,1447.65,1447.65,1019657,29,20014,-36
2021-02-26 05:59:24,1474.80,999.90,1474.80,1474.80,1019721,29,20099,-30
2021-02-26 05:59:54,1431.47,999.90,1431.47,1431.47,1015563,29,20083,-32
2021-02-26 06:00:25,1409.97,999.90,1409.97,1409.97,1023678,29,20102,-30
2021-02-26 06:01:05,1526.03,999.90,1526.03,1526.03,1023674,29,20496,-34
2021-02-26 06:01:35,1316.40,999.90,1316.40,1316.40,1015912,29,20020,-36
2021-02-26 06:02:15,1383.47,999.90,1383.47,1383.47,1019531,29,20036,-31
2021-02-26 06:02:53,1255.72,997.20,1255.72,1255.72,1023742,29,20038,-35
2021-02-26 06:03:41,1385.30,999.90,1385.30,1385.30,1019760,29,20012,-34
2021-02-26 06:04:22,1216.30,994.55,1216.30,1216.30,1019391,29,20011,-30
2021-02-26 06:04:53,1309.70,999.90,1309.70,1309.70,1023587,29,20027,-31
2021-02-26 06:05:24,1277.78,999.40,1277.78,1277.78,1023654,29,20508,-34
2021-02-26 06:05:58,1332.45,999.90,1332.45,1332.45,1021502,29,20012,-35
2021-02-26 06:06:38,1344.57,999.90,1344.57,1344.57,1023751,29,20022,-34
2021-02-26 06:07:09,1307.18,999.90,1307.18,1307.18,1023469,28,20014,-30
2021-02-26 06:07:39,1282.55,999.90,1282.55,1282.55,1029520,28,20449,-30
2021-02-26 06:08:11,1371.75,999.90,1371.75,1371.75,1023517,29,20166,-35
2021-02-26 06:08:42,1436.70,999.90,1436.70,1436.70,1023653,29,20035,-32
2021-02-26 06:09:13,1370.55,999.90,1370.55,1370.55,1023620,29,20012,-30
2021-02-26 06:09:43,1533.90,999.90,1533.90,1533.90,1020004,29,20011,-29
2021-02-26 06:10:22,1437.22,999.90,1437.22,1437.22,1019652,29,20007,-36
2021-02-26 06:10:53,1418.43,999.90,1418.43,1418.43,1025054,28,20012,-30
2021-02-26 06:11:35,1335.13,999.90,1335.13,1335.13,1019716,29,20012,-38
2021-02-26 06:12:06,1354.45,999.90,1354.45,1354.45,1021502,29,20174,-34
2021-02-26 06:12:38,1329.18,999.90,1329.18,1329.18,1023643,29,20038,-31
2021-02-26 06:13:16,1329.80,999.90,1329.80,1329.80,1025793,28,20011,-32
2021-02-26 06:13:56,1321.82,999.90,1321.82,1321.82,1019462,29,20107,-30
2021-02-26 06:14:27,1308.93,999.90,1308.93,1308.93,1019558,29,20428,-32
2021-02-26 06:15:07,1291.25,999.90,1291.25,1291.25,1015668,29,20013,-30
2021-02-26 06:15:37,1276.40,997.70,1276.40,1276.40,1020858,29,20012,-29
2021-02-26 06:16:08,1280.95,999.90,1280.95,1280.95,1015590,29,20068,-33
2021-02-26 06:16:48,1322.35,999.90,1322.35,1322.35,1015452,29,20008,-32
2021-02-26 06:17:18,1501.70,999.90,1501.70,1501.70,1015768,29,20076,-33
2021-02-26 06:17:49,1267.38,999.90,1267.38,1267.38,1015708,29,20094,-30
2021-02-26 06:18:20,1348.95,999.90,1348.95,1348.95,1023470,29,20094,-29
2021-02-26 06:18:50,1444.78,999.90,1444.78,1444.78,1019508,29,20172,-35
2021-02-26 06:19:30,1600.88,999.90,1600.88,1600.88,1023654,29,20067,-31
2021-02-26 06:20:01,1324.60,999.90,1324.60,1324.60,1019670,29,20023,-35
2021-02-26 06:20:36,1356.38,999.90,1356.38,1356.38,1023502,29,20102,-31
2021-02-26 06:21:07,1558.55,999.90,1558.55,1558.55,1023541,29,20015,-35
2021-02-26 06:21:37,1438.53,999.90,1438.53,1438.53,1020530,29,20015,-29
2021-02-26 06:22:17,1584.70,999.90,1584.70,1584.70,1016319,29,20016,-34
2021-02-26 06:22:55,1395.63,999.90,1395.63,1395.63,1020956,29,20385,-29
2021-02-26 06:23:26,1280.55,999.90,1280.55,1280.55,1026001,28,20023,-30
2021-02-26 06:24:02,1364.03,999.90,1364.03,1364.03,1028408,28,20020,-31
2021-02-26 06:24:33,1537.65,999.90,1537.65,1537.65,1027680,28,20426,-32
2021-02-26 06:25:13,1348.38,999.90,1348.38,1348.38,1019546,29,20020,-31
2021-02-26 06:25:44,1279.03,999.90,1279.03,1279.03,1015802,29,20160,-31
2021-02-26 06:26:15,1450.55,999.90,1450.55,1450.55,1023591,29,20023,-32
2021-02-26 06:26:55,1436.00,999.90,1436.00,1436.00,1019576,29,20023,-29
2021-02-26 06:27:25,1253.03,995.28,1253.03,1253.03,1023617,29,20019,-30
2021-02-26 06:27:56,1374.20,999.90,1374.20,1374.20,1023600,29,20031,-31
2021-02-26 06:28:28,1338.40,999.90,1338.40,1338.40,1024571,28,20396,-30
2021-02-26 06:28:58,1382.30,999.90,1382.30,1382.30,1023068,28,20031,-39
2021-02-26 06:29:38,1355.38,999.90,1355.38,1355.38,1023616,29,20575,-34
2021-02-26 06:30:10,1345.88,999.90,1345.88,1345.88,1025165,28,20047,-30
2021-02-26 06:30:40,1298.68,998.58,1298.68,1298.68,1021047,29,20020,-32
2021-02-26 06:31:12,1419.70,999.90,1419.70,1419.70,1021079,29,20023,-39
2021-02-26 06:31:43,1490.35,999.90,1490.35,1490.35,1023546,29,20011,-34
2021-02-26 06:32:21,1330.88,999.90,1330.88,1330.88,1019937,29,20023,-33
2021-02-26 06:32:52,1578.68,999.90,1578.68,1578.68,1025093,28,20354,-29
2021-02-26 06:33:24,1382.63,999.90,1382.63,1382.63,1023392,29,20065,-30
2021-02-26 06:33:56,1360.07,999.90,1360.07,1360.07,1023496,29,20023,-33
2021-02-26 06:34:37,1378.68,999.90,1378.68,1378.68,1023528,29,20034,-33
2021-02-26 06:35:08,1491.20,999.90,1491.20,1491.20,1027552,28,20022,-32
2021-02-26 06:35:38,1352.57,999.90,1352.57,1352.57,1019438,29,20015,-29
2021-02-26 06:36:10,1316.65,990.83,1316.65,1316.65,1021048,29,20436,-36
2021-02-26 06:36:41,1319.18,999.90,1319.18,1319.18,1019506,29,20423,-31
2021-02-26 06:37:21,1292.80,989.35,1292.80,1292.80,1019693,29,20042,-34
2021-02-26 06:37:51,1318.30,994.38,1318.30,1318.30,1019641,29,20064,-33
2021-02-26 06:38:34,1323.45,999.90,1323.45,1323.45,1019538,29,20019,-32
2021-02-26 06:39:04,1419.07,994.28,1419.07,1419.07,1019709,29,20210,-31
2021-02-26 06:39:35,1444.70,999.90,1444.70,1444.70,1019554,29,20031,-30
2021-02-26 06:40:12,1310.68,997.78,1310.68,1310.68,1017265,29,20023,-34
2021-02-26 06:40:43,1282.55,986.38,1282.55,1282.55,1019714,29,20430,-40
2021-02-26 06:41:23,1395.97,996.53,1395.97,1395.97,1012861,29,20013,-34
2021-02-26 06:41:53,1304.85,992.40,1304.85,1304.85,1017827,29,20024,-34
2021-02-26 06:42:24,1314.28,999.40,1314.28,1314.28,1019570,29,20031,-32
2021-02-26 06:43:04,1432.00,999.90,1432.00,1432.00,1031578,28,20045,-33
2021-02-26 06:43:34,1388.63,999.63,1388.63,1388.63,1019297,29,20417,-31
2021-02-26 06:44:13,1304.65,986.17,1304.65,1304.65,1019422,29,20031,-29
2021-02-26 06:44:44,1355.15,999.90,1355.15,1355.15,1024844,28,20020,-32
2021-02-26 06:45:17,1258.50,985.47,1258.50,1258.50,1025036,28,20023,-31
2021-02-26 06:45:47,1382.63,999.90,1382.63,1382.63,1024839,28,20199,-38
2021-02-26 06:46:18,1369.50,999.90,1369.50,1369.50,1019640,29,20089,-35
2021-02-26 06:46:49,1411.10,999.90,1411.10,1411.10,1016141,29,20091,-31
2021-02-26 06:47:19,1362.40,992.00,1362.40,1362.40,1019914,29,20020,-39
2021-02-26 06:47:50,1544.78,999.90,1544.78,1544.78,1023543,28,20015,-32
2021-02-26 06:48:21,1367.35,999.90,1367.35,1367.35,1023775,28,20026,-30
2021-02-26 06:48:51,1302.05,999.05,1302.05,1302.05,1019697,29,20012,-36
2021-02-26 06:49:31,1389.82,999.90,1389.82,1389.82,1019915,29,20024,-32
2021-02-26 06:50:02,1462.30,999.90,1462.30,1462.30,1020981,29,20067,-35
2021-02-26 06:50:32,1387.20,999.80,1387.20,1387.20,1022385,28,20512,-30
2021-02-26 06:51:12,1282.78,987.78,1282.78,1282.78,1023531,29,20543,-30
2021-02-26 06:51:43,1492.85,999.90,1492.85,1492.85,1025086,28,20019,-31
2021-02-26 06:52:20,1396.78,999.13,1396.78,1396.78,1027440,28,20031,-30
2021-02-26 06:52:51,1422.35,999.90,1422.35,1422.35,1019591,29,20152,-30
2021-02-26 06:53:31,1397.35,999.90,1397.35,1397.35,1015729,29,20038,-31
2021-02-26 06:54:01,1287.50,986.13,1287.50,1287.50,1019302,29,20102,-27
2021-02-26 06:54:37,1567.55,999.90,1567.55,1567.55,1026236,28,20052,-36
2021-02-26 06:55:08,1399.60,993.90,1399.60,1399.60,1029537,28,20033,-29
2021-02-26 06:55:39,1260.43,982.25,1260.43,1260.43,1031546,28,20029,-34
2021-02-26 06:56:10,1228.15,977.97,1228.15,1228.15,1031417,28,20179,-30
2021-02-26 06:56:41,1450.82,999.90,1450.82,1450.82,1028028,28,20015,-31
2021-02-26 06:57:12,1393.32,999.90,1393.32,1393.32,1023507,29,20569,-34
2021-02-26 06:57:43,1274.65,990.20,1274.65,1274.65,1019537,29,20474,-32
2021-02-26 06:58:13,1303.85,998.10,1303.85,1303.85,1015739,29,20016,-32
2021-02-26 06:58:44,1287.68,997.72,1287.68,1287.68,1016127,29,20446,-30
2021-02-26 06:59:14,1286.95,995.42,1286.95,1286.95,1023582,28,20414,-32
2021-02-26 06:59:46,1324.32,992.40,1324.32,1324.32,1023735,28,20012,-29
2021-02-26 07:00:17,1306.43,996.03,1306.43,1306.43,1027481,28,20018,-33
2021-02-26 07:00:48,1390.05,999.90,1390.05,1390.05,1023911,28,20035,-29
2021-02-26 07:01:20,1310.85,999.90,1310.85,1310.85,1027905,28,20015,-32
2021-02-26 07:01:50,1256.60,990.03,1256.60,1256.60,1027652,28,20003,-32
2021-02-26 07:02:22,1402.95,999.90,1402.95,1402.95,1027711,28,20388,-31
2021-02-26 07:02:52,1566.18,999.90,1566.18,1566.18,1027585,28,20019,-33
2021-02-26 07:03:23,1361.15,996.08,1361.15,1361.15,1019942,29,20386,-31
2021-02-26 07:03:56,1493.90,999.90,1493.90,1493.90,1023419,29,20464,-30
2021-02-26 07:04:26,1316.70,983.28,1316.70,1316.70,1023780,28,20055,-35
2021-02-26 07:04:57,1312.07,995.60,1312.07,1312.07,1023615,29,20015,-32
2021-02-26 07:05:27,1283.78,979.33,1283.78,1283.78,1023590,29,20015,-33
2021-02-26 07:05:58,1394.72,997.63,1394.72,1394.72,1019685,29,20110,-37
2021-02-26 07:06:28,1490.80,999.90,1490.80,1490.80,1027503,28,20015,-32
2021-02-26 07:07:01,1408.63,999.90,1408.63,1408.63,1019704,29,20102,-31
2021-02-26 07:07:32,1614.75,999.90,1614.75,1614.75,1016376,29,20039,-32
2021-02-26 07:08:03,1576.05,999.90,1576.05,1576.05,1019358,29,20497,-30
2021-02-26 07:08:35,1424.72,997.40,1424.72,1424.72,1015932,29,20008,-29
2021-02-26 07:09:09,1233.28,971.08,1233.28,1233.28,1016102,29,20103,-29
2021-02-26 07:09:40,1259.13,983.30,1259.13,1259.13,1024552,28,20157,-32
2021-02-26 07:10:11,1419.85,999.90,1419.85,1419.85,1027456,28,20452,-33
2021-02-26 07:10:44,1227.55,977.45,1227.55,1227.55,1023411,28,20090,-31
2021-02-26 07:11:15,1533.43,999.90,1533.43,1533.43,1018947,29,20011,-40
2021-02-26 07:11:45,1324.32,988.40,1324.32,1324.32,1019958,29,20107,-32
2021-02-26 07:12:16,1580.82,999.90,1580.82,1580.82,1023526,29,20394,-31
2021-02-26 07:12:47,1405.65,999.90,1405.65,1405.65,1023473,29,20357,-35
2021-02-26 07:13:18,1471.90,999.90,1471.90,1471.90,1023779,28,20020,-31
2021-02-26 07:13:48,1623.25,999.90,1623.25,1623.25,1031391,28,20021,-29
2021-02-26 07:14:18,1360.53,992.55,1360.53,1360.53,1031569,28,20014,-35
2021-02-26 07:14:49,1409.45,999.83,1409.45,1409.45,1031260,28,20050,-30
2021-02-26 07:15:19,1395.03,999.90,1395.03,1395.03,1027538,28,20090,-32
2021-02-26 07:15:59,1355.00,999.90,1355.00,1355.00,1023462,29,20114,-29
2021-02-26 07:16:30,1352.75,986.05,1352.75,1352.75,1019510,29,20024,-30
2021-02-26 07:17:03,1246.18,977.03,1246.18,1246.18,1027416,28,20027,-30
2021-02-26 07:17:37,1202.70,968.60,1202.70,1202.70,1023485,29,20015,-32
2021-02-26 07:18:09,1255.65,985.78,1255.65,1255.65,1020479,29,20161,-32
2021-02-26 07:18:52,1354.82,982.25,1354.82,1354.82,1022250,29,20020,-30
2021-02-26 07:19:23,1430.63,999.58,1430.63,1430.63,1024329,28,20028,-32
2021-02-26 07:19:56,1182.28,959.10,1182.28,1182.28,1029616,28,20037,-30
2021-02-26 07:20:28,1450.13,999.90,1450.13,1450.13,1027509,28,20019,-31
2021-02-26 07:20:59,1241.82,976.42,1241.82,1241.82,1023504,29,20027,-30
2021-02-26 07:21:39,1245.50,980.67,1245.50,1245.50,1019333,29,20030,-34
2021-02-26 07:22:19,1181.88,962.75,1181.88,1181.88,1025141,28,20100,-33
2021-02-26 07:22:52,1270.82,974.53,1270.82,1270.82,1023629,29,20110,-35
2021-02-26 07:23:23,1175.95,951.45,1175.95,1175.95,1022309,29,20055,-34
2021-02-26 07:23:55,1403.28,999.60,1403.28,1403.28,1021547,29,20031,-32
2021-02-26 07:24:25,1226.45,966.97,1226.45,1226.45,1024903,28,20030,-34
2021-02-26 07:24:56,1386.10,997.80,1386.10,1386.10,1027862,28,20504,-31
2021-02-26 07:25:46,1238.07,971.70,1238.07,1238.07,1027413,28,20031,-30
2021-02-26 07:26:31,1260.55,967.40,1260.55,1260.55,1020875,29,20023,-31
2021-02-26 07:27:01,1179.47,953.33,1179.47,1179.47,1023925,28,20035,-38
2021-02-26 07:27:41,1320.57,983.70,1320.57,1320.57,1027294,28,20031,-33
2021-02-26 07:28:11,1662.97,999.90,1662.97,1662.97,1027461,28,20113,-37
2021-02-26 07:28:51,1531.10,999.90,1531.10,1531.10,1023481,29,20098,-30
2021-02-26 07:29:31,1388.20,999.30,1388.20,1388.20,1020998,29,20452,-32
2021-02-26 07:30:03,1182.80,946.75,1182.80,1182.80,1019624,29,20020,-34
2021-02-26 07:30:34,1253.35,983.97,1253.35,1253.35,1026258,28,20242,-30
2021-02-26 07:31:04,1337.65,987.05,1337.65,1337.65,1025017,28,20110,-31
2021-02-26 07:31:36,1200.65,965.40,1200.65,1200.65,1027426,28,20019,-32
2021-02-26 07:32:08,1182.97,962.47,1182.97,1182.97,1027190,28,20102,-32
2021-02-26 07:32:48,1189.63,958.70,1189.63,1189.63,1027918,28,20519,-31
2021-02-26 07:33:18,1279.38,986.28,1279.38,1279.38,1031468,28,20387,-32
2021-02-26 07:34:09,1260.60,972.53,1260.60,1260.60,1027141,28,20141,-32
2021-02-26 07:34:40,1101.50,930.13,1101.50,1101.50,1023524,28,20092,-30
2021-02-26 07:35:11,1178.13,950.42,1178.13,1178.13,1019481,29,20394,-32
2021-02-26 07:35:52,1256.97,971.40,1256.97,1256.97,1022321,29,20437,-37
2021-02-26 07:36:39,1165.45,960.40,1165.45,1165.45,1023383,29,20015,-30
2021-02-26 07:37:11,1445.18,993.05,1445.18,1445.18,1019441,29,20060,-30
2021-02-26 07:37:41,1131.72,946.40,1131.72,1131.72,1023306,29,20106,-30
2021-02-26 07:38:21,1314.00,982.97,1314.00,1314.00,1027130,28,20035,-36
2021-02-26 07:38:51,1447.15,999.90,1447.15,1447.15,1027452,28,20023,-28
2021-02-26 07:39:30,1239.95,978.60,1239.95,1239.95,1027111,28,20023,-35
2021-02-26 07:40:01,1588.13,999.90,1588.13,1588.13,1023305,28,20034,-34
2021-02-26 07:40:31,1391.68,999.90,1391.68,1391.68,1023559,28,20019,-32
2021-02-26 07:41:22,1676.15,999.90,1676.15,1676.15,1021361,29,20437,-35
2021-02-26 07:41:52,1587.32,999.90,1587.32,1587.32,1022628,29,20139,-34
2021-02-26 07:42:33,1462.32,999.90,1462.32,1462.32,1020093,29,20036,-30
2021-02-26 07:43:03,1536.20,999.90,1536.20,1536.20,1020335,29,20024,-34
2021-02-26 07:43:35,1574.13,999.90,1574.13,1574.13,1021514,29,20367,-31
2021-02-26 07:44:05,1327.95,999.67,1327.95,1327.95,1021494,29,20019,-29
2021-02-26 07:44:37,1577.22,999.90,1577.22,1577.22,1024274,28,20046,-34
2021-02-26 07:45:09,1567.28,999.90,1567.28,1567.28,1020320,29,20163,-31
2021-02-26 07:45:49,1450.88,999.90,1450.88,1450.88,1024644,28,20019,-30
2021-02-26 07:46:29,1274.40,975.97,1274.40,1274.40,1025801,28,20027,-30
2021-02-26 07:46:59,1477.40,999.90,1477.40,1477.40,1026975,28,20090,-31
2021-02-26 07:47:30,1455.80,999.90,1455.80,1455.80,1028276,28,20404,-34
2021-02-26 07:48:01,1353.45,993.88,1353.45,1353.45,1028232,28,20037,-29
2021-02-26 07:48:43,1329.18,988.90,1329.18,1329.18,1024371,28,20022,-31
2021-02-26 07:49:23,1596.35,999.90,1596.35,1596.35,1025871,28,20065,-31
2021-02-26 07:49:53,1761.15,999.90,1761.15,1761.15,1028360,28,20465,-34
2021-02-26 07:50:31,1703.65,999.90,1703.65,1703.65,1022987,28,20023,-31
2021-02-26 07:51:01,1190.65,975.47,1190.65,1190.65,1022348,29,20106,-28
2021-02-26 07:51:41,1207.43,972.70,1207.43,1207.43,1016358,29,20024,-31
2021-02-26 07:52:11,1143.78,955.35,1143.78,1143.78,1020659,29,20413,-32
2021-02-26 07:52:44,1192.00,966.03,1192.00,1192.00,1025465,28,20023,-34
2021-02-26 07:53:34,1168.10,953.95,1168.10,1168.10,1031493,28,20122,-35
2021-02-26 07:54:05,1204.18,964.90,1204.18,1204.18,1028007,28,20079,-31
2021-02-26 07:54:37,1304.90,997.78,1304.90,1304.90,1024100,29,20358,-36
2021-02-26 07:55:17,1352.63,997.45,1352.63,1352.63,1024140,28,20019,-34
2021-02-26 07:55:47,1169.65,964.15,1169.65,1169.65,1017884,29,20063,-36
2021-02-26 07:56:29,1138.72,953.60,1138.72,1138.72,1017848,29,20364,-39
2021-02-26 07:57:00,1189.85,961.72,1189.85,1189.85,1012372,29,20107,-34
2021-02-26 07:57:30,1603.40,999.90,1603.40,1603.40,1015487,29,20021,-34
2021-02-26 07:58:04,1327.15,991.38,1327.15,1327.15,1019370,29,20016,-32
2021-02-26 07:58:35,1171.35,958.40,1171.35,1171.35,1021200,28,20020,-32
2021-02-26 07:59:05,1156.13,959.28,1156.13,1156.13,1020126,29,20064,-32
2021-02-26 07:59:36,1399.22,999.90,1399.22,1399.22,1020272,29,20035,-29
2021-02-26 08:00:07,1402.93,999.80,1402.93,1402.93,1016225,29,20024,-33
2021-02-26 08:00:38,1142.00,960.75,1142.00,1142.00,1016409,29,20016,-34
2021-02-26 08:01:18,1235.65,969.35,1235.65,1235.65,1020712,28,20122,-38
2021-02-26 08:01:49,1586.72,999.90,1586.72,1586.72,1029614,28,20452,-34
2021-02-26 08:02:31,1430.38,999.90,1430.38,1430.38,1032077,28,20403,-29
2021-02-26 08:03:02,1497.10,999.90,1497.10,1497.10,1028002,28,20050,-29
2021-02-26 08:03:36,1425.47,999.90,1425.47,1425.47,1029772,28,20411,-35
2021-02-26 08:04:27,1422.97,999.90,1422.97,1422.97,1028002,28,20022,-34
2021-02-26 08:04:58,1280.70,979.05,1280.70,1280.70,1027368,28,20128,-31
2021-02-26 08:05:38,1214.82,980.97,1214.82,1214.82,1024231,29,20077,-29
2021-02-26 08:06:08,1476.30,999.90,1476.30,1476.30,1028366,28,20015,-37
2021-02-26 08:06:46,1250.57,987.35,1250.57,1250.57,1028092,28,20081,-33
2021-02-26 08:07:20,1260.03,986.58,1260.03,1260.03,1024041,29,20019,-33
2021-02-26 08:07:52,1471.97,999.90,1471.97,1471.97,1024093,29,20055,-32
2021-02-26 08:08:32,1168.50,969.72,1168.50,1168.50,1024141,29,20515,-32
2021-02-26 08:09:03,1498.97,999.90,1498.97,1498.97,1030012,28,20022,-30
2021-02-26 08:09:33,1540.15,999.90,1540.15,1540.15,1028085,28,20019,-31
2021-02-26 08:10:04,1475.00,998.88,1475.00,1475.00,1020168,29,20477,-29
2021-02-26 08:10:44,1376.05,996.05,1376.05,1376.05,1024050,28,20039,-37
2021-02-26 08:11:14,1367.13,983.72,1367.13,1367.13,1024000,29,20024,-32
2021-02-26 08:11:54,1368.70,992.38,1368.70,1368.70,1021500,29,20020,-36
2021-02-26 08:12:35,1282.30,980.90,1282.30,1282.30,1026607,28,20030,-30
2021-02-26 08:13:21,1555.60,999.90,1555.60,1555.60,1028132,28,20026,-30
2021-02-26 08:13:54,1516.53,999.90,1516.53,1516.53,1031937,28,20029,-31
2021-02-26 08:14:26,1495.97,999.90,1495.97,1495.97,1028039,28,20019,-40
2021-02-26 08:15:06,1602.43,999.90,1602.43,1602.43,1025497,28,20020,-39
2021-02-26 08:15:37,1520.68,999.90,1520.68,1520.68,1025924,28,20070,-31
2021-02-26 08:16:08,1616.78,999.90,1616.78,1616.78,1025834,28,20552,-30
2021-02-26 08:16:48,1181.80,974.28,1181.80,1181.80,1026636,28,20029,-30
2021-02-26 08:17:26,1321.90,987.28,1321.90,1321.90,1021430,29,20028,-31
2021-02-26 08:17:56,1334.82,982.05,1334.82,1334.82,1022387,29,20055,-30
2021-02-26 08:18:42,1474.60,999.90,1474.60,1474.60,1026431,28,20021,-31
2021-02-26 08:19:12,1426.78,999.90,1426.78,1426.78,1031226,28,20030,-30
2021-02-26 08:19:54,1520.32,999.90,1520.32,1520.32,1034136,28,20076,-32
2021-02-26 08:20:24,1303.88,985.45,1303.88,1303.88,1036220,28,20064,-30
2021-02-26 08:20:58,1345.85,988.58,1345.85,1345.85,1032050,28,20088,-32
2021-02-26 08:21:30,1411.63,998.42,1411.63,1411.63,1027901,28,20023,-34
2021-02-26 08:22:01,1316.50,989.38,1316.50,1316.50,1019995,29,20015,-31
2021-02-26 08:22:32,1647.57,999.90,1647.57,1647.57,1016834,29,20024,-31
2021-02-26 08:23:02,1350.38,991.13,1350.38,1350.38,1016534,29,20027,-30
2021-02-26 08:23:40,1322.03,995.22,1322.03,1322.03,1020531,28,20047,-30
2021-02-26 08:24:11,1000.97,897.63,1000.97,1000.97,1025147,28,20023,-32
2021-02-26 08:24:41,1056.25,917.38,1056.25,1056.25,1024180,29,20019,-31
2021-02-26 08:25:13,1213.45,952.33,1213.45,1213.45,1024098,29,20570,-35
2021-02-26 08:25:43,1375.22,998.40,1375.22,1375.22,1023977,29,20053,-38
2021-02-26 08:26:14,1272.47,974.75,1272.47,1272.47,1024341,28,20023,-32
2021-02-26 08:26:46,1072.03,921.50,1072.03,1072.03,1028326,28,20021,-30
2021-02-26 08:27:17,1030.97,916.05,1030.97,1030.97,1028089,28,20027,-30
2021-02-26 08:27:48,1231.25,968.65,1231.25,1231.25,1023886,29,20472,-32
2021-02-26 08:28:18,1381.25,998.20,1381.25,1381.25,1016158,29,20028,-34
2021-02-26 08:28:49,1127.35,942.33,1127.35,1127.35,1024182,29,20111,-29
2021-02-26 08:29:21,1152.90,952.15,1152.90,1152.90,1027956,28,20046,-38
2021-02-26 08:29:52,1259.32,957.50,1259.32,1259.32,1024308,28,20022,-30
2021-02-26 08:30:23,1142.82,925.42,1142.82,1142.82,1016498,29,20051,-30
2021-02-26 08:31:11,1105.15,922.42,1105.15,1105.15,1016276,29,20153,-30
2021-02-26 08:31:42,992.60,887.58,992.60,992.60,1020088,29,20042,-32
2021-02-26 08:32:13,1267.78,956.13,1267.78,1267.78,1022476,29,20099,-30
2021-02-26 08:32:44,1003.35,896.03,1003.35,1003.35,1026743,28,20019,-40
2021-02-26 08:33:14,1000.15,891.20,1000.15,1000.15,1023954,29,20023,-31
2021-02-26 08:33:46,1000.13,897.17,1000.13,1000.13,1028264,28,20411,-30
2021-02-26 08:34:19,1024.53,908.67,1024.53,1024.53,1031855,28,20054,-32
2021-02-26 08:34:59,953.80,857.85,953.80,953.80,1024035,29,20019,-31
2021-02-26 08:35:30,961.30,862.83,961.30,961.30,1024156,29,20023,-36
2021-02-26 08:36:00,1012.80,903.00,1012.80,1012.80,1025673,28,20095,-31
2021-02-26 08:36:31,1120.53,921.58,1120.53,1120.53,1027346,28,20026,-32
2021-02-26 08:37:04,964.55,869.55,964.55,964.55,1032062,28,20014,-31
2021-02-26 08:37:36,960.03,863.38,960.03,960.03,1028047,28,20527,-34
2021-02-26 08:38:07,956.63,861.20,956.63,956.63,1024404,28,20491,-32
2021-02-26 08:38:44,975.45,872.38,975.45,975.45,1028021,28,20053,-30
2021-02-26 08:39:25,963.80,864.47,963.80,963.80,1021341,29,20103,-32
2021-02-26 08:39:57,945.05,845.53,945.05,945.05,1026448,28,20015,-34
2021-02-26 08:40:28,966.67,863.58,966.67,966.67,1023968,29,20169,-30
2021-02-26 08:40:58,1082.15,926.17,1082.15,1082.15,1024343,28,20019,-35
2021-02-26 08:41:29,1005.47,892.45,1005.47,1005.47,1027978,28,20069,-34
2021-02-26 08:42:00,948.38,849.78,948.38,948.38,1024040,28,20023,-31
2021-02-26 08:42:30,948.78,851.80,948.78,948.78,1023939,28,20027,-38
2021-02-26 08:43:01,1006.63,890.92,1006.63,1006.63,1027999,28,20078,-31
2021-02-26 08:43:41,1022.00,890.45,1022.00,1022.00,1020125,29,20210,-31
2021-02-26 08:44:21,905.08,816.53,905.08,905.08,1025436,28,20019,-31
2021-02-26 08:44:51,943.08,847.38,943.08,943.08,1019976,29,20122,-29
2021-02-26 08:45:23,1064.82,910.75,1064.82,1064.82,1021411,29,20011,-30
2021-02-26 08:45:53,1124.20,935.63,1124.20,1124.20,1023968,29,20046,-30
2021-02-26 08:46:25,977.45,873.95,977.45,977.45,1020388,28,20046,-35
2021-02-26 08:46:58,1136.35,937.80,1136.35,1136.35,1028281,28,20022,-32
2021-02-26 08:47:29,1145.60,934.72,1145.60,1145.60,1032102,28,20014,-39
2021-02-26 08:47:59,916.30,826.88,916.30,916.30,1024562,28,20476,-31
2021-02-26 08:48:40,941.75,841.33,941.75,941.75,1023939,29,20504,-32
2021-02-26 08:49:23,889.30,803.58,889.30,889.30,1016197,29,20016,-35
2021-02-26 08:49:54,859.22,778.78,859.22,859.22,1018317,29,20393,-29
2021-02-26 08:50:25,1058.45,902.35,1058.45,1058.45,1023263,29,20031,-34
2021-02-26 08:50:55,1033.70,910.05,1033.70,1033.70,1023905,28,20322,-32
2021-02-26 08:51:26,879.95,797.22,879.95,879.95,1027942,28,20082,-34
2021-02-26 08:52:06,870.97,788.42,870.97,870.97,1023926,29,20110,-28
2021-02-26 08:52:37,973.22,859.63,973.22,973.22,1021456,29,20032,-39
2021-02-26 08:53:07,1063.22,897.75,1063.22,1063.22,1019951,29,20023,-34
2021-02-26 08:53:37,897.08,807.92,897.08,897.08,1023741,29,20023,-29
2021-02-26 08:54:12,978.65,854.20,978.65,978.65,1020013,29,20020,-29
2021-02-26 08:54:43,869.88,780.63,869.88,869.88,1019823,29,20016,-36
2021-02-26 08:55:24,877.65,788.08,877.65,877.65,1019203,29,20473,-29
2021-02-26 08:56:04,929.47,831.50,929.47,929.47,1020318,29,20099,-30
2021-02-26 08:56:34,919.10,822.42,919.10,919.10,1026883,28,20026,-30
2021-02-26 08:57:05,814.40,739.20,814.40,814.40,1027815,28,20034,-40
2021-02-26 08:57:39,861.00,771.58,861.00,861.00,1020035,29,20020,-32
2021-02-26 08:58:09,883.45,791.00,883.45,883.45,1020006,29,20071,-30
2021-02-26 08:58:49,912.95,817.60,912.95,912.95,1019728,29,20027,-31
2021-02-26 08:59:19,917.58,818.20,917.58,917.58,1023919,29,20023,-32
2021-02-26 08:59:50,848.45,758.42,848.45,848.45,1016147,29,20059,-30
2021-02-26 09:00:30,887.97,795.70,887.97,887.97,1021207,29,20131,-30
2021-02-26 09:01:01,1021792,1021792,1021792,1021792,1021792,29,20103,-38
2021-02-26 09:01:33,1025825,1025825,1025825,1025825,1025825,28,19914,-32
2021-02-26 09:02:12,811.55,732.13,811.55,811.55,1029704,28,19906,-31
2021-02-26 09:02:42,807.97,731.30,807.97,807.97,1032042,28,20025,-30
2021-02-26 09:03:13,815.65,739.83,815.65,815.65,1031577,28,20117,-29
2021-02-26 09:03:44,833.50,750.08,833.50,833.50,1023595,29,20026,-32
2021-02-26 09:04:15,762.20,692.10,762.20,762.20,1023712,29,20066,-29
2021-02-26 09:04:45,811.08,737.25,811.08,811.08,1023833,29,20500,-36
2021-02-26 09:05:17,784.35,710.05,784.35,784.35,1024053,28,20023,-30
2021-02-26 09:05:49,802.97,729.17,802.97,802.97,1031924,28,20361,-32
2021-02-26 09:06:20,849.42,770.53,849.42,849.42,1023863,29,20019,-31
2021-02-26 09:06:50,905.38,811.05,905.38,905.38,1027854,28,20544,-31
2021-02-26 09:07:22,950.85,844.92,950.85,950.85,1027721,28,20027,-29
2021-02-26 09:07:53,918.50,818.42,918.50,918.50,1024266,28,20030,-31
2021-02-26 09:08:25,769.97,692.05,769.97,769.97,1023552,29,20015,-39
2021-02-26 09:08:59,782.97,704.40,782.97,782.97,1023863,29,20016,-33
2021-02-26 09:09:29,697.88,629.35,697.88,697.88,1024576,28,20461,-29
2021-02-26 09:09:59,793.35,710.65,793.35,793.35,1025247,28,20019,-36
2021-02-26 09:10:40,628.15,571.95,628.15,628.15,1031542,28,20022,-33
2021-02-26 09:11:12,609.38,557.10,609.38,609.38,1023988,29,20031,-31
2021-02-26 09:11:44,802.40,723.42,802.40,802.40,1025430,28,20035,-30
2021-02-26 09:12:14,767.30,693.15,767.30,767.30,1027748,28,20042,-31
2021-02-26 09:12:45,685.90,617.85,685.90,685.90,1028400,28,20074,-28
2021-02-26 09:13:15,701.17,632.53,701.17,701.17,1031840,28,20018,-38
2021-02-26 09:13:46,673.53,607.90,673.53,673.53,1031409,28,20019,-30
2021-02-26 09:14:27,772.67,689.17,772.67,772.67,1027800,28,20481,-30
2021-02-26 09:14:57,541.85,494.05,541.85,541.85,1024016,29,20011,-32
2021-02-26 09:15:32,608.25,550.30,608.25,608.25,1027934,28,20043,-35
2021-02-26 09:16:02,546.22,497.45,546.22,546.22,1029788,28,20019,-31
2021-02-26 09:16:34,680.72,614.70,680.72,680.72,1027784,28,20456,-30
2021-02-26 09:17:15,570.33,517.67,570.33,570.33,1019939,29,20478,-31
2021-02-26 09:17:45,581.33,527.92,581.33,581.33,1019814,29,20059,-30
2021-02-26 09:18:17,583.10,527.60,583.10,583.10,1025433,28,20472,-34
2021-02-26 09:18:48,566.55,516.15,566.55,566.55,1030898,28,20073,-35
2021-02-26 09:19:19,577.72,524.20,577.72,577.72,1027865,28,20480,-30
2021-02-26 09:19:59,646.10,584.00,646.10,646.10,1015726,29,20057,-29
2021-02-26 09:20:32,606.33,548.45,606.33,606.33,1019884,29,20050,-31
2021-02-26 09:21:03,590.58,535.03,590.58,590.58,1023822,29,20028,-31
2021-02-26 09:21:34,569.67,517.97,569.67,569.67,1025786,28,20028,-39
2021-02-26 09:22:12,635.88,573.95,635.88,635.88,1019127,29,20126,-34
2021-02-26 09:22:42,590.50,535.90,590.50,590.50,1016017,29,20077,-30
2021-02-26 09:23:14,598.38,540.97,598.38,598.38,1013170,29,20403,-31
2021-02-26 09:23:47,562.08,511.10,562.08,562.08,1018191,29,20022,-35
2021-02-26 09:24:27,515.40,471.27,515.40,515.40,1020080,29,20027,-30
2021-02-26 09:24:58,648.03,582.13,648.03,648.03,1025774,28,20015,-34
2021-02-26 09:25:30,525.00,477.33,525.00,525.00,1027997,28,20058,-32
2021-02-26 09:26:04,562.30,510.38,562.30,562.30,1021448,29,20015,-32
2021-02-26 09:26:44,473.10,432.25,473.10,473.10,1019973,29,20024,-35
2021-02-26 09:27:24,485.73,443.15,485.73,485.73,1020195,29,20020,-34
2021-02-26 09:27:55,542.55,490.33,542.55,542.55,1026817,28,20027,-32
2021-02-26 09:28:35,648.92,585.05,648.92,648.92,1026511,28,20018,-29
2021-02-26 09:29:06,580.92,528.58,580.92,580.92,1027776,28,20105,-30
2021-02-26 09:29:46,599.63,544.53,599.63,599.63,1023817,29,20033,-36
2021-02-26 09:30:21,499.75,454.00,499.75,499.75,1026432,28,20042,-37
2021-02-26 09:30:55,611.65,551.90,611.65,611.65,1019821,29,20046,-33
2021-02-26 09:31:26,603.67,547.55,603.67,603.67,1022379,29,20016,-32
2021-02-26 09:31:57,531.40,482.98,531.40,531.40,1019812,29,20071,-36
2021-02-26 09:32:27,548.85,500.67,548.85,548.85,1020943,28,20433,-30
2021-02-26 09:33:01,524.47,477.88,524.47,524.47,1027704,28,20023,-30
2021-02-26 09:33:32,424.17,390.80,424.17,424.17,1028208,28,20026,-29
2021-02-26 09:34:02,490.05,447.55,490.05,490.05,1027668,28,20025,-29
2021-02-26 09:34:44,430.42,395.13,430.42,430.42,1019611,29,20032,-31
2021-02-26 09:35:31,314.50,290.73,314.50,314.50,1015929,29,20103,-29
2021-02-26 09:36:02,290.10,267.23,290.10,290.10,1023539,29,20028,-31
2021-02-26 09:36:34,215.70,199.35,215.70,215.70,1027413,28,20416,-31
2021-02-26 09:37:04,248.05,228.52,248.05,248.05,1030381,28,20018,-30
2021-02-26 09:37:44,245.77,227.63,245.77,245.77,1027729,28,20106,-34
2021-02-26 09:38:16,210.70,193.80,210.70,210.70,1023796,29,20066,-31
2021-02-26 09:38:46,187.50,172.98,187.50,187.50,1023635,29,20106,-29
2021-02-26 09:39:26,191.10,176.65,191.10,191.10,1025196,28,20437,-30
2021-02-26 09:40:06,125.05,114.22,125.05,125.05,1025251,28,20027,-30
2021-02-26 09:40:46,219.43,202.52,219.43,219.43,1031790,28,20030,-30
2021-02-26 09:41:17,182.55,168.75,182.55,182.55,1031921,28,20527,-30
2021-02-26 09:41:48,243.75,224.57,243.75,243.75,1034757,28,20022,-30
2021-02-26 09:42:19,169.73,156.38,169.73,169.73,1034303,28,20055,-29
2021-02-26 09:42:50,215.45,198.52,215.45,215.45,1027615,28,20023,-29
2021-02-26 09:43:30,201.13,185.73,201.13,201.13,1023808,29,20027,-30
2021-02-26 09:44:10,166.00,153.48,166.00,166.00,1027895,28,20023,-31
2021-02-26 09:44:50,146.55,135.93,146.55,146.55,1027656,28,20026,-34
2021-02-26 09:45:23,179.93,165.70,179.93,179.93,1031636,28,20037,-32
2021-02-26 09:46:09,177.77,163.75,177.77,177.77,1021977,28,20110,-31
2021-02-26 09:46:41,164.27,151.45,164.27,164.27,1027251,28,20476,-35
2021-02-26 09:47:12,225.27,206.85,225.27,225.27,1027528,28,20015,-35
2021-02-26 09:47:42,152.30,139.63,152.30,152.30,1030251,28,20019,-32
2021-02-26 09:48:13,160.55,147.73,160.55,160.55,1031849,28,20093,-38
2021-02-26 09:48:46,162.80,150.10,162.80,162.80,1031822,28,20024,-31
2021-02-26 09:49:24,189.77,174.50,189.77,189.77,1031115,28,20105,-33
2021-02-26 09:49:54,182.43,168.30,182.43,182.43,1031647,28,20579,-29
2021-02-26 09:50:25,192.55,176.82,192.55,192.55,1027699,28,20030,-30
2021-02-26 09:51:05,187.77,173.68,187.77,187.77,1023654,29,20030,-37
2021-02-26 09:51:35,162.32,150.20,162.32,162.32,1015792,29,20056,-34
2021-02-26 09:52:13,191.35,176.40,191.35,191.35,1019425,29,20035,-32
2021-02-26 09:52:48,158.68,146.15,158.68,158.68,1024557,28,20024,-31
2021-02-26 09:53:20,157.35,145.45,157.35,157.35,1025304,28,20043,-30
2021-02-26 09:53:50,187.38,173.13,187.38,187.38,1027231,28,20046,-29
2021-02-26 09:54:30,197.68,183.40,197.68,197.68,1027651,28,20778,-30
2021-02-26 09:55:02,149.10,137.93,149.10,149.10,1019586,29,20023,-30
2021-02-26 09:55:33,163.43,150.38,163.43,163.43,1025336,28,20027,-29
2021-02-26 09:56:03,193.95,178.73,193.95,193.95,1027548,28,20033,-29
2021-02-26 09:56:43,172.55,159.13,172.55,172.55,1028380,28,20015,-33
2021-02-26 09:57:24,270.65,246.65,270.65,270.65,1034346,28,20026,-35
2021-02-26 09:57:54,212.10,195.35,212.10,212.10,1028981,28,20047,-29
2021-02-26 09:58:30,183.30,169.30,183.30,183.30,1031618,28,20040,-31
2021-02-26 09:59:03,189.10,173.90,189.10,189.10,1031711,28,20021,-30
2021-02-26 09:59:34,209.27,192.82,209.27,209.27,1027657,28,20063,-38
2021-02-26 10:00:06,199.55,184.90,199.55,199.55,1023250,29,20536,-29
2021-02-26 10:00:37,175.13,162.98,175.13,175.13,1023616,29,20393,-30
2021-02-26 10:01:08,238.73,221.43,238.73,238.73,1020326,29,20046,-28
2021-02-26 10:01:38,180.80,166.88,180.80,180.80,1023653,29,20019,-31
2021-02-26 10:02:11,190.20,176.00,190.20,190.20,1019611,29,20034,-31
2021-02-26 10:02:42,220.23,203.85,220.23,220.23,1024637,28,20382,-30
2021-02-26 10:03:12,211.00,195.27,211.00,211.00,1027244,28,20019,-31
2021-02-26 10:03:43,182.10,168.25,182.10,182.10,1027687,28,20473,-30
2021-02-26 10:04:13,191.85,177.27,191.85,191.85,1028498,28,20025,-31
2021-02-26 10:04:45,149.82,137.63,149.82,149.82,1027542,28,20104,-40
2021-02-26 10:05:15,162.15,148.70,162.15,162.15,1023388,29,20070,-33
2021-02-26 10:05:46,237.70,219.45,237.70,237.70,1023838,28,20106,-37
2021-02-26 10:06:16,155.90,143.73,155.90,155.90,1027251,28,20105,-33
2021-02-26 10:06:47,200.25,184.98,200.25,200.25,1019687,29,20012,-30
2021-02-26 10:07:17,160.57,148.30,160.57,160.57,1027521,28,20022,-31
2021-02-26 10:07:48,162.88,150.60,162.88,162.88,1019712,29,20371,-37
2021-02-26 10:08:18,178.80,164.60,178.80,178.80,1019857,28,20094,-31
2021-02-26 10:08:49,220.10,203.52,220.10,220.10,1027665,28,20101,-29
2021-02-26 10:09:30,174.80,161.75,174.80,174.80,1023740,28,20027,-30
2021-02-26 10:10:00,1020137,1020137,1020137,1020137,1020137,29,20485,-35
2021-02-26 10:10:31,1017339,1017339,1017339,1017339,1017339,29,20002,-33
2021-02-26 10:11:01,124.63,114.57,124.63,124.63,1017087,29,19959,-30
2021-02-26 10:11:32,146.68,133.45,146.68,146.68,1015761,29,20028,-32
2021-02-26 10:12:04,169.95,155.73,169.95,169.95,1015750,29,20024,-38
2021-02-26 10:12:34,188.35,173.77,188.35,188.35,1019896,29,20027,-36
2021-02-26 10:13:05,141.57,130.40,141.57,141.57,1019952,29,20028,-30
2021-02-26 10:13:35,214.10,196.52,214.10,214.10,1020235,28,20035,-30
2021-02-26 10:14:06,143.52,131.43,143.52,143.52,1023584,29,20365,-30
2021-02-26 10:14:37,154.00,141.60,154.00,154.00,1023420,29,20513,-39
2021-02-26 10:15:07,197.02,181.65,197.02,197.02,1019668,29,20111,-30
2021-02-26 10:15:38,148.32,136.45,148.32,148.32,1015888,29,20020,-27
2021-02-26 10:16:08,161.10,147.50,161.10,161.10,1020043,28,20019,-34
2021-02-26 10:16:39,145.45,133.73,145.45,145.45,1023381,29,20024,-32
2021-02-26 10:17:09,109.97,100.03,109.97,109.97,1023489,29,20015,-30
2021-02-26 10:17:40,128.80,118.60,128.80,128.80,1023634,29,20023,-31
2021-02-26 10:18:11,141.07,129.73,141.07,141.07,1023814,28,20561,-36
2021-02-26 10:18:44,172.52,159.75,172.52,172.52,1019875,28,20040,-29
2021-02-26 10:19:15,94.45,86.47,94.45,94.45,1027579,28,20022,-32
2021-02-26 10:19:45,178.23,164.77,178.23,178.23,1027652,28,20101,-30
2021-02-26 10:20:16,171.77,157.75,171.77,171.77,1024119,28,20118,-31
2021-02-26 10:20:46,181.63,167.68,181.63,181.63,1027938,28,20054,-33
2021-02-26 10:21:18,129.77,118.78,129.77,129.77,1023606,29,20530,-31
2021-02-26 10:21:49,137.02,126.15,137.02,137.02,1023845,28,20023,-32
2021-02-26 10:22:19,173.85,160.27,173.85,173.85,1023608,29,20015,-32
2021-02-26 10:22:50,168.45,154.63,168.45,168.45,1023791,28,20019,-29
2021-02-26 10:23:20,170.60,157.43,170.60,170.60,1023517,29,20460,-30
2021-02-26 10:23:51,167.15,153.65,167.15,167.15,1023381,28,20500,-33
2021-02-26 10:24:21,120.53,109.88,120.53,120.53,1027469,28,20031,-33
2021-02-26 10:24:55,145.25,134.20,145.25,145.25,1023689,28,20023,-34
2021-02-26 10:25:26,171.52,156.75,171.52,171.52,1023531,29,20027,-32
2021-02-26 10:25:57,144.40,132.13,144.40,144.40,1024035,28,20018,-29
2021-02-26 10:26:27,116.22,106.80,116.22,116.22,1028108,28,20019,-33
2021-02-26 10:26:58,134.18,122.80,134.18,134.18,1031870,28,20105,-31
2021-02-26 10:27:28,95.47,87.10,95.47,95.47,1035459,28,20028,-33
2021-02-26 10:27:59,159.13,146.20,159.13,159.13,1027517,28,20017,-37
2021-02-26 10:28:29,179.23,165.38,179.23,179.23,1023572,29,20023,-32
2021-02-26 10:29:00,176.27,161.80,176.27,176.27,1019652,29,20020,-31
2021-02-26 10:29:30,188.18,174.40,188.18,188.18,1023464,29,20338,-31
2021-02-26 10:30:01,141.27,129.05,141.27,141.27,1027562,28,20019,-31
2021-02-26 10:30:31,171.93,158.55,171.93,171.93,1019620,28,20019,-32
2021-02-26 10:31:02,261.08,239.50,261.08,261.08,1023441,28,20015,-31
2021-02-26 10:31:32,130.88,119.82,130.88,130.88,1023347,29,20473,-29
2021-02-26 10:32:03,180.70,166.75,180.70,180.70,1023723,28,20078,-30
2021-02-26 10:32:34,157.80,144.73,157.80,157.80,1027440,28,20473,-33
2021-02-26 10:33:04,162.57,147.35,162.57,162.57,1023382,29,20087,-31
2021-02-26 10:33:35,142.88,131.57,142.88,142.88,1019542,29,20031,-29
2021-02-26 10:34:05,166.70,153.57,166.70,166.70,1023408,28,20027,-34
2021-02-26 10:34:36,110.15,100.68,110.15,110.15,1027705,28,20018,-33
2021-02-26 10:35:06,202.80,186.98,202.80,202.80,1023574,28,20064,-31
2021-02-26 10:35:37,131.73,120.97,131.73,131.73,1023427,29,20055,-31
2021-02-26 10:36:07,143.98,132.55,143.98,143.98,1019525,29,20028,-34
2021-02-26 10:36:38,187.45,173.45,187.45,187.45,1015863,29,20517,-29
2021-02-26 10:37:08,114.68,104.38,114.68,114.68,1023559,28,20027,-30
2021-02-26 10:37:39,187.02,171.32,187.02,187.02,1027385,28,20089,-29
2021-02-26 10:38:51,97.93,89.70,97.93,97.93,1031050,28,20773,-29
2021-02-26 10:39:21,154.18,140.95,154.18,154.18,1036864,28,20459,-28
2021-02-26 10:39:51,125.60,114.70,125.60,125.60,1031429,28,20022,-29
2021-02-26 10:40:22,110.93,101.15,110.93,110.93,1032587,28,20017,-28
2021-02-26 10:40:53,158.45,146.07,158.45,158.45,1024708,28,20031,-29
2021-02-26 10:41:23,184.82,169.68,184.82,184.82,1028359,28,20015,-28
2021-02-26 10:41:54,212.57,196.27,212.57,212.57,1020546,29,20020,-30
2021-02-26 10:42:24,187.05,172.55,187.05,187.05,1020786,28,20487,-29
2021-02-26 10:42:55,135.02,124.22,135.02,135.02,1024458,28,20086,-29
2021-02-26 10:43:25,116.35,106.35,116.35,116.35,1027789,28,20405,-28
2021-02-26 10:43:56,159.63,145.73,159.63,159.63,1027454,28,20046,-30
2021-02-26 10:44:26,133.60,121.97,133.60,133.60,1027391,28,20030,-29
2021-02-26 10:44:57,207.10,190.73,207.10,207.10,1023749,28,20078,-28
2021-02-26 10:45:27,160.13,146.88,160.13,160.13,1023487,28,20016,-29
2021-02-26 10:45:58,152.95,139.60,152.95,152.95,1023406,29,20122,-30
2021-02-26 10:46:28,129.23,117.88,129.23,129.23,1023446,28,20019,-30
2021-02-26 10:46:59,161.27,147.63,161.27,161.27,1023593,28,20050,-28
2021-02-26 10:47:30,156.30,143.30,156.30,156.30,1027584,28,20473,-29
2021-02-26 10:48:01,186.50,171.13,186.50,186.50,1027429,28,20046,-27
2021-02-26 10:48:31,125.43,114.30,125.43,125.43,1027164,28,20015,-29
2021-02-26 10:49:02,169.43,155.43,169.43,169.43,1023438,29,20020,-29
2021-02-26 10:49:33,177.75,163.88,177.75,177.75,1019524,29,20453,-29
2021-02-26 10:50:04,185.27,170.27,185.27,185.27,1019564,29,20086,-29
2021-02-26 10:50:34,172.13,157.82,172.13,172.13,1016063,29,20024,-28
2021-02-26 10:51:05,235.13,217.07,235.13,235.13,1011812,29,20431,-28
2021-02-26 10:51:35,129.35,118.82,129.35,129.35,1015728,29,20060,-28
2021-02-26 10:52:05,131.10,119.72,131.10,131.10,1015809,29,20106,-30
2021-02-26 10:52:36,174.73,161.20,174.73,174.73,1023561,28,20016,-30
2021-02-26 10:53:07,125.07,114.75,125.07,125.07,1031574,28,20019,-30
2021-02-26 10:53:37,150.38,137.38,150.38,150.38,1027275,28,20101,-29
2021-02-26 10:54:08,148.95,136.38,148.95,148.95,1023590,28,20026,-28
2021-02-26 10:54:38,154.20,141.10,154.20,154.20,1019435,29,20018,-27
2021-02-26 10:55:09,240.85,221.85,240.85,240.85,1011607,29,20467,-29
2021-02-26 10:55:40,167.60,153.93,167.60,167.60,1011803,29,20398,-29
2021-02-26 10:56:10,212.82,195.35,212.82,212.82,1011766,29,20020,-28
2021-02-26 10:56:40,140.65,128.80,140.65,140.65,1015790,29,20020,-28
2021-02-26 10:57:11,206.98,190.98,206.98,206.98,1019520,28,20107,-29
2021-02-26 10:57:41,243.35,225.25,243.35,243.35,1027633,28,20484,-29
2021-02-26 10:58:12,280.48,259.27,280.48,280.48,1031533,28,20543,-28
2021-02-26 10:58:42,159.55,147.48,159.55,159.55,1027552,28,20015,-28
2021-02-26 10:59:13,176.05,161.20,176.05,176.05,1027450,28,20082,-28
2021-02-26 10:59:43,210.27,194.32,210.27,210.27,1027585,28,20469,-29
2021-02-26 11:00:14,201.57,185.43,201.57,201.57,1023719,28,20008,-29
2021-02-26 11:00:44,193.45,178.88,193.45,193.45,1027621,28,20007,-30
2021-02-26 11:01:15,237.10,219.82,237.10,237.10,1027251,28,20081,-29
2021-02-26 11:01:46,194.82,180.35,194.82,194.82,1027731,28,20011,-29
2021-02-26 11:02:17,197.57,182.40,197.57,197.57,1027648,28,20325,-29
2021-02-26 11:02:47,208.68,191.65,208.68,208.68,1031617,28,20002,-28
2021-02-26 11:03:17,155.80,142.68,155.80,155.80,1027477,28,20093,-29
2021-02-26 11:03:50,168.52,154.90,168.52,168.52,1023387,28,20007,-29
2021-02-26 11:04:21,143.13,131.88,143.13,143.13,1027883,28,20019,-29
2021-02-26 11:04:51,193.93,179.07,193.93,193.93,1028336,28,20013,-27
2021-02-26 11:05:22,209.50,192.90,209.50,209.50,1023695,28,20500,-28
2021-02-26 11:05:52,218.57,202.27,218.57,218.57,1027455,28,20508,-29
2021-02-26 11:06:23,134.40,124.22,134.40,134.40,1027419,28,20186,-30
2021-02-26 11:06:53,136.82,126.28,136.82,136.82,1023698,28,20512,-29
2021-02-26 11:07:24,157.38,144.52,157.38,157.38,1031501,28,20483,-29
2021-02-26 11:07:54,182.27,167.90,182.27,182.27,1035677,28,20145,-30
2021-02-26 11:08:25,178.85,164.60,178.85,178.85,1031442,28,20435,-30
2021-02-26 11:08:55,236.43,219.30,236.43,236.43,1031624,28,20057,-29
2021-02-26 11:09:25,220.30,204.43,220.30,220.30,1031462,28,20017,-30
2021-02-26 11:09:56,161.70,149.05,161.70,161.70,1031603,28,20531,-30
2021-02-26 11:10:26,201.75,186.55,201.75,201.75,1031660,28,20122,-29
2021-02-26 11:10:57,174.98,161.82,174.98,174.98,1027596,28,20492,-30
2021-02-26 11:11:27,182.30,168.27,182.30,182.30,1023503,29,20130,-30
2021-02-26 11:11:58,182.88,169.27,182.88,182.88,1019596,29,20012,-28
2021-02-26 11:12:28,265.65,247.07,265.65,265.65,1023637,28,20409,-29
2021-02-26 11:12:59,233.75,217.05,233.75,233.75,1023579,29,20019,-29
2021-02-26 11:13:29,172.18,159.23,172.18,172.18,1019634,28,20384,-29
2021-02-26 11:13:59,252.38,233.65,252.38,252.38,1027401,28,20493,-29
2021-02-26 11:14:30,227.32,210.75,227.32,227.32,1027625,28,20078,-29
2021-02-26 11:15:00,240.65,222.23,240.65,240.65,1028370,28,20525,-29
2021-02-26 11:15:32,200.50,185.82,200.50,200.50,1028347,28,20400,-28
2021-02-26 11:16:02,205.32,189.07,205.32,205.32,1020163,29,20014,-29
2021-02-26 11:16:33,197.65,182.65,197.65,197.65,1020488,29,20411,-31
2021-02-26 11:17:03,169.13,156.45,169.13,169.13,1020820,28,20038,-29
2021-02-26 11:17:34,157.10,145.10,157.10,157.10,1024309,28,20031,-29
2021-02-26 11:18:05,261.17,242.32,261.17,261.17,1020265,29,20099,-28
2021-02-26 11:18:35,252.98,234.63,252.98,252.98,1024137,29,20007,-29
2021-02-26 11:19:05,238.13,220.57,238.13,238.13,1020503,29,20020,-30
2021-02-26 11:19:36,196.63,181.90,196.63,196.63,1024655,28,20035,-29
2021-02-26 11:20:07,151.00,138.35,151.00,151.00,1028252,28,20809,-29
2021-02-26 11:20:37,145.88,134.48,145.88,145.88,1020357,29,20019,-29
2021-02-26 11:21:08,204.32,189.07,204.32,204.32,1020456,29,20019,-29
2021-02-26 11:21:38,164.38,151.10,164.38,164.38,1020530,29,20019,-29
2021-02-26 11:22:09,186.90,172.85,186.90,186.90,1016438,29,20124,-29
2021-02-26 11:22:39,118.07,108.40,118.07,118.07,1024896,28,20047,-29
2021-02-26 11:23:09,133.13,122.75,133.13,133.13,1024537,28,20070,-31
2021-02-26 11:23:40,119.22,109.97,119.22,119.22,1012331,29,20017,-29
2021-02-26 11:24:10,121.63,112.40,121.63,121.63,1016192,29,20160,-29
2021-02-26 11:24:41,111.03,101.60,111.03,111.03,1016397,29,20116,-29
2021-02-26 11:25:12,119.90,110.07,119.90,119.90,1016476,29,20308,-30
2021-02-26 11:25:43,108.78,100.25,108.78,108.78,1020565,28,20030,-29
2021-02-26 11:26:14,133.07,122.55,133.07,133.07,1024423,28,20031,-29
2021-02-26 11:26:44,160.90,148.88,160.90,160.90,1028594,28,20018,-28
2021-02-26 11:27:14,155.32,143.15,155.32,155.32,1032615,28,20015,-29
2021-02-26 11:27:45,216.23,200.38,216.23,216.23,1028936,28,20023,-29
2021-02-26 11:28:16,217.32,201.13,217.32,217.32,1032013,28,20519,-29
2021-02-26 11:28:46,202.85,188.02,202.85,202.85,1032412,28,20019,-29
2021-02-26 11:29:17,151.38,139.48,151.38,151.38,1028277,28,20508,-29
2021-02-26 11:29:47,145.63,133.90,145.63,145.63,1024569,28,20058,-29
2021-02-26 11:30:18,175.68,162.90,175.68,175.68,1020206,29,20034,-29
2021-02-26 11:30:49,262.92,244.05,262.92,262.92,1016553,29,20482,-29
2021-02-26 11:31:19,267.48,248.93,267.48,267.48,1020662,28,20019,-30
2021-02-26 11:31:49,267.98,248.60,267.98,267.98,1028350,28,20077,-29
2021-02-26 11:32:20,270.20,251.23,270.20,270.20,1028079,28,20142,-28
2021-02-26 11:32:50,260.42,241.30,260.42,260.42,1032180,28,20022,-29
2021-02-26 11:33:21,282.95,263.38,282.95,282.95,1028162,28,20026,-29
2021-02-26 11:33:51,135.63,125.32,135.63,135.63,1028274,28,20452,-28
2021-02-26 11:34:22,111.68,102.35,111.68,111.68,1028230,28,20057,-31
2021-02-26 11:34:52,186.65,172.43,186.65,186.65,1024114,28,20025,-29
2021-02-26 11:35:22,182.30,169.15,182.30,182.30,1024255,29,20078,-29
2021-02-26 11:35:53,142.68,131.45,142.68,142.68,1024294,28,20059,-28
2021-02-26 11:36:23,146.90,134.55,146.90,146.90,1028130,28,20031,-29
2021-02-26 11:36:54,114.25,104.68,114.25,114.25,1028031,28,20042,-30
2021-02-26 11:37:24,180.32,166.73,180.32,180.32,1020251,29,20094,-29
2021-02-26 11:37:55,236.48,219.48,236.48,236.48,1020270,29,20495,-29
2021-02-26 11:38:25,175.73,162.43,175.73,175.73,1024119,28,20023,-29
2021-02-26 11:38:56,148.00,137.45,148.00,148.00,1028243,28,20019,-29
2021-02-26 11:39:27,147.35,135.77,147.35,147.35,1028205,28,20018,-30
2021-02-26 11:39:57,141.60,130.48,141.60,141.60,1024182,28,20019,-29
2021-02-26 11:40:28,165.77,152.98,165.77,165.77,1020170,29,20012,-28
2021-02-26 11:40:58,212.93,196.82,212.93,212.93,1016527,28,20016,-29
2021-02-26 11:41:29,130.88,120.55,130.88,130.88,1024276,28,20011,-29
2021-02-26 11:41:59,179.15,166.27,179.15,179.15,1028339,28,20195,-30
2021-02-26 11:42:30,204.77,188.88,204.77,204.77,1024310,28,20070,-29
2021-02-26 11:43:00,168.65,156.18,168.65,168.65,1028012,28,20018,-30
2021-02-26 11:43:30,160.95,149.02,160.95,160.95,1024183,28,20012,-29
2021-02-26 11:44:01,203.70,188.63,203.70,203.70,1024173,28,20465,-29
2021-02-26 11:44:31,208.15,192.73,208.15,208.15,1024264,29,20016,-29
2021-02-26 11:45:02,184.13,170.38,184.13,184.13,1020194,29,20079,-28
2021-02-26 11:45:33,172.25,159.50,172.25,172.25,1020604,29,20091,-30
2021-02-26 11:46:03,121.50,110.90,121.50,121.50,1024476,28,20023,-30
2021-02-26 11:46:34,146.43,134.90,146.43,146.43,1028442,28,20011,-31
2021-02-26 11:47:04,125.70,116.05,125.70,125.70,1032703,28,20022,-29
2021-02-26 11:47:35,151.10,139.30,151.10,151.10,1036818,28,20089,-30
2021-02-26 11:48:06,118.15,107.95,118.15,118.15,1033230,28,20010,-29
2021-02-26 11:48:36,119.50,108.95,119.50,119.50,1028922,28,20173,-29
2021-02-26 11:49:10,237.70,219.07,237.70,237.70,1020662,29,20407,-30
2021-02-26 11:49:40,160.63,148.48,160.63,160.63,1020766,29,20039,-30
2021-02-26 11:50:11,185.88,171.52,185.88,185.88,1029078,28,20484,-29
2021-02-26 11:50:42,258.52,239.20,258.52,258.52,1028848,28,20421,-30
2021-02-26 11:51:12,221.43,203.98,221.43,221.43,1028525,28,20019,-31
2021-02-26 11:51:43,263.25,243.85,263.25,263.25,1028757,28,20082,-30
2021-02-26 11:52:13,158.80,146.75,158.80,158.80,1025069,28,20051,-30
2021-02-26 11:52:44,176.55,162.85,176.55,176.55,1028995,28,20040,-30
2021-02-26 11:53:14,214.75,197.20,214.75,214.75,1024711,29,20170,-30
2021-02-26 11:53:47,253.45,234.38,253.45,253.45,1024868,28,20015,-30
2021-02-26 11:54:18,155.35,143.63,155.35,155.35,1028573,28,20026,-30
2021-02-26 11:54:48,132.55,121.90,132.55,132.55,1024973,28,20531,-28
2021-02-26 11:55:18,194.13,178.13,194.13,194.13,1028062,28,20011,-30
2021-02-26 11:55:49,165.20,152.00,165.20,165.20,1024334,29,20022,-30
2021-02-26 11:56:19,168.40,155.60,168.40,168.40,1024202,29,20051,-30
2021-02-26 11:56:50,144.00,132.65,144.00,144.00,1024183,28,20067,-28
2021-02-26 11:57:20,162.98,150.40,162.98,162.98,1028249,28,20015,-30
2021-02-26 11:57:50,129.13,119.65,129.13,129.13,1032122,28,20025,-29
2021-02-26 11:58:21,204.00,188.38,204.00,204.00,1032151,28,20090,-30
2021-02-26 11:58:51,172.10,159.35,172.10,172.10,1024089,29,20086,-29
2021-02-26 11:59:22,159.68,147.63,159.68,159.68,1020270,28,20008,-30
2021-02-26 11:59:52,182.57,168.90,182.57,182.57,1028104,28,20124,-30
2021-02-26 12:00:23,163.77,150.88,163.77,163.77,1024293,28,20007,-28
2021-02-26 12:00:53,157.70,146.40,157.70,157.70,1020341,29,20011,-30
2021-02-26 12:01:24,145.15,134.25,145.15,145.15,1016247,29,20410,-28
2021-02-26 12:01:54,223.32,205.98,223.32,223.32,1016290,29,20016,-30
2021-02-26 12:02:25,164.15,152.38,164.15,164.15,1020322,28,20023,-30
2021-02-26 12:02:55,185.35,170.98,185.35,185.35,1024527,28,20019,-30
2021-02-26 12:03:26,169.32,156.15,169.32,169.32,1028053,28,20022,-30
2021-02-26 12:03:57,182.85,168.85,182.85,182.85,1027814,28,20346,-30
2021-02-26 12:04:27,187.23,173.20,187.23,187.23,1028280,28,20025,-30
2021-02-26 12:04:58,192.27,176.90,192.27,192.27,1028402,28,20094,-28
2021-02-26 12:05:28,187.00,172.95,187.00,187.00,1032151,28,20022,-28
2021-02-26 12:05:58,172.52,159.55,172.52,172.52,1032161,28,20032,-30
2021-02-26 12:06:29,168.20,154.73,168.20,168.20,1028195,28,20511,-30
2021-02-26 12:06:59,151.02,139.50,151.02,151.02,1028242,28,20015,-30
2021-02-26 12:07:30,203.90,188.88,203.90,203.90,1024268,29,20015,-28
2021-02-26 12:08:00,168.25,154.98,168.25,168.25,1020128,29,20043,-27
2021-02-26 12:08:31,136.63,126.53,136.63,136.63,1023992,29,20094,-28
2021-02-26 12:09:01,160.40,148.63,160.40,160.40,1024247,28,20026,-29
2021-02-26 12:09:31,154.32,142.45,154.32,154.32,1024101,28,20101,-28
2021-02-26 12:10:03,221.20,204.45,221.20,221.20,1024028,28,20019,-27
2021-02-26 12:10:33,180.80,166.82,180.80,180.80,1028175,28,20019,-28
2021-02-26 12:11:04,188.25,174.10,188.25,188.25,1020489,28,20011,-27
2021-02-26 12:11:34,163.68,151.25,163.68,163.68,1028140,28,20015,-28
2021-02-26 12:12:05,164.43,152.73,164.43,164.43,1027788,28,20047,-26
2021-02-26 12:12:35,156.15,145.20,156.15,156.15,1028188,28,20018,-28
2021-02-26 12:13:06,145.27,135.07,145.27,145.27,1028031,28,20023,-28
2021-02-26 12:13:36,138.10,128.20,138.10,138.10,1027945,28,20003,-31
2021-02-26 12:14:07,167.50,154.48,167.50,167.50,1023814,29,20110,-27
2021-02-26 12:14:39,189.57,175.38,189.57,189.57,1028172,28,20097,-28
2021-02-26 12:15:10,172.07,158.93,172.07,172.07,1024032,29,20008,-29
2021-02-26 12:15:40,136.20,126.30,136.20,136.20,1024166,29,20456,-28
2021-02-26 12:16:11,214.07,197.65,214.07,214.07,1019959,29,20031,-29
2021-02-26 12:16:43,145.30,134.73,145.30,145.30,1020243,28,20016,-29
2021-02-26 12:17:15,150.20,137.98,150.20,150.20,1024162,28,20092,-28
2021-02-26 12:17:45,160.73,148.60,160.73,160.73,1020741,29,20405,-26
2021-02-26 12:18:15,129.10,119.32,129.10,129.10,1020842,28,20012,-28
2021-02-26 12:18:46,117.47,108.35,117.47,117.47,1024268,28,20051,-27
2021-02-26 12:19:16,118.25,109.80,118.25,118.25,1020331,29,20023,-27
2021-02-26 12:19:47,173.95,160.80,173.95,173.95,1024276,28,20273,-28
2021-02-26 12:20:17,164.25,151.52,164.25,164.25,1024151,28,20412,-28
2021-02-26 12:20:48,161.77,149.38,161.77,161.77,1024345,28,20098,-27
2021-02-26 12:21:19,125.22,115.18,125.22,125.22,1028195,28,20023,-28
2021-02-26 12:21:49,147.73,135.98,147.73,147.73,1020310,29,20024,-27
2021-02-26 12:22:20,148.60,137.57,148.60,148.60,1020111,29,20529,-30
2021-02-26 12:22:50,162.13,150.48,162.13,162.13,1016068,29,20121,-28
2021-02-26 12:23:21,149.25,138.05,149.25,149.25,1016375,29,20017,-28
2021-02-26 12:23:51,133.80,123.93,133.80,133.80,1020110,29,20134,-27
2021-02-26 12:24:21,192.40,178.35,192.40,192.40,1024232,28,20062,-28
2021-02-26 12:24:52,180.55,167.38,180.55,180.55,1032144,28,20026,-28
2021-02-26 12:25:22,146.35,135.82,146.35,146.35,1032047,28,20391,-28
2021-02-26 12:25:55,143.38,132.20,143.38,143.38,1032159,28,20046,-28
2021-02-26 12:26:26,161.15,148.85,161.15,161.15,1023472,28,20416,-26
2021-02-26 12:26:56,169.13,155.98,169.13,169.13,1024375,28,20019,-29
2021-02-26 12:27:27,156.23,145.48,156.23,156.23,1024058,29,20110,-27
2021-02-26 12:27:57,159.05,146.27,159.05,159.05,1024235,28,20552,-28
2021-02-26 12:28:27,159.43,147.30,159.43,159.43,1019969,29,20016,-27
2021-02-26 12:28:58,146.20,134.57,146.20,146.20,1019926,29,20030,-29
2021-02-26 12:29:28,124.20,113.30,124.20,124.20,1016177,29,20124,-27
2021-02-26 12:29:59,173.77,160.20,173.77,173.77,1016212,29,20025,-28
2021-02-26 12:30:29,152.15,141.43,152.15,152.15,1016166,29,20025,-28
2021-02-26 12:31:00,124.28,114.75,124.28,124.28,1019963,29,20020,-28
2021-02-26 12:31:30,154.52,143.77,154.52,154.52,1024033,28,20098,-30
2021-02-26 12:32:00,171.07,157.80,171.07,171.07,1020015,28,20035,-28
2021-02-26 12:32:31,170.30,158.18,170.30,170.30,1024090,28,20030,-28
2021-02-26 12:33:01,144.88,133.38,144.88,144.88,1024001,28,20022,-28
2021-02-26 12:33:32,167.70,155.35,167.70,167.70,1020075,29,20019,-28
2021-02-26 12:34:05,184.60,171.20,184.60,184.60,1020004,29,20461,-29
2021-02-26 12:34:36,158.43,145.48,158.43,158.43,1016426,29,20020,-28
2021-02-26 12:35:06,156.73,145.18,156.73,156.73,1015870,29,20287,-28
2021-02-26 12:35:37,160.10,149.00,160.10,160.10,1017230,29,20019,-27
2021-02-26 12:36:08,134.95,125.22,134.95,134.95,1016033,29,20040,-28
2021-02-26 12:36:40,191.48,177.20,191.48,191.48,1016613,29,20059,-29
2021-02-26 12:37:10,144.82,133.90,144.82,144.82,1024142,28,20481,-28
2021-02-26 12:37:41,156.38,144.68,156.38,156.38,1028684,28,20019,-29
2021-02-26 12:38:11,143.82,133.32,143.82,143.82,1027873,28,20022,-28
2021-02-26 12:38:49,155.80,144.88,155.80,155.80,1023855,28,20019,-28
2021-02-26 12:39:19,129.85,121.07,129.85,129.85,1023773,28,20091,-29
2021-02-26 12:39:50,138.00,127.32,138.00,138.00,1024986,28,20409,-27
2021-02-26 12:40:20,168.38,156.40,168.38,168.38,1019963,29,20007,-28
2021-02-26 12:40:51,153.25,142.75,153.25,153.25,1024008,29,20066,-28
2021-02-26 12:41:21,177.63,165.43,177.63,177.63,1023885,28,20008,-29
2021-02-26 12:41:51,127.70,119.13,127.70,127.70,1024051,28,20023,-27
2021-02-26 12:42:22,171.48,159.27,171.48,171.48,1027829,28,20010,-28
2021-02-26 12:42:52,153.00,142.40,153.00,153.00,1024054,28,20007,-29
2021-02-26 12:43:23,169.25,156.20,169.25,169.25,1023830,28,20362,-28
2021-02-26 12:43:53,142.10,131.80,142.10,142.10,1027761,28,20007,-28
2021-02-26 12:44:24,122.80,114.05,122.80,122.80,1028144,28,20108,-28
2021-02-26 12:44:54,155.23,143.73,155.23,155.23,1028006,28,20007,-28
2021-02-26 12:45:25,147.07,136.50,147.07,147.07,1027843,28,20461,-30
2021-02-26 12:45:55,136.32,126.63,136.32,136.32,1024193,28,20047,-29
2021-02-26 12:46:25,158.10,145.25,158.10,158.10,1028082,28,20011,-28
2021-02-26 12:46:56,189.80,175.85,189.80,189.80,1027981,28,20117,-29
2021-02-26 12:47:26,166.00,154.07,166.00,166.00,1031819,28,20002,-28
2021-02-26 12:47:57,166.20,153.02,166.20,166.20,1032073,28,20011,-30
2021-02-26 12:48:27,171.77,160.07,171.77,171.77,1027920,28,20018,-28
2021-02-26 12:48:58,167.25,154.95,167.25,167.25,1028017,28,20014,-28
2021-02-26 12:49:28,155.80,144.55,155.80,155.80,1019889,29,20381,-29
2021-02-26 12:49:59,147.38,136.13,147.38,147.38,1020201,29,20022,-28
2021-02-26 12:50:30,137.82,127.13,137.82,137.82,1024196,28,20039,-29
2021-02-26 12:51:00,167.57,156.30,167.57,167.57,1028403,28,20030,-29
2021-02-26 12:51:31,124.40,115.60,124.40,124.40,1035986,28,20371,-28
2021-02-26 12:52:01,150.48,140.00,150.48,150.48,1032360,28,20404,-28
2021-02-26 12:52:32,124.88,115.18,124.88,124.88,1023844,28,20087,-29
2021-02-26 12:53:02,167.13,154.82,167.13,167.13,1024089,29,20119,-29
2021-02-26 12:53:32,142.57,132.35,142.57,142.57,1020287,29,20000,-27
2021-02-26 12:54:12,136.05,126.53,136.05,136.05,1024300,29,20066,-28
2021-02-26 12:54:42,132.15,122.18,132.15,132.15,1022245,29,20076,-27
2021-02-26 12:55:13,182.45,168.65,182.45,182.45,1022128,29,20018,-28
2021-02-26 12:55:44,197.35,183.93,197.35,197.35,1022223,29,20102,-30
2021-02-26 12:56:14,173.60,160.63,173.60,173.60,1025140,28,20039,-30
2021-02-26 12:56:44,175.75,163.32,175.75,175.75,1028310,28,20456,-27
2021-02-26 12:57:15,198.07,183.35,198.07,198.07,1027868,28,20011,-28
2021-02-26 12:57:45,145.02,134.73,145.02,145.02,1019806,29,20059,-28
2021-02-26 12:58:16,148.25,137.52,148.25,148.25,1019924,28,20019,-29
2021-02-26 12:58:46,166.73,154.88,166.73,166.73,1019868,29,20078,-29
2021-02-26 12:59:17,148.48,137.35,148.48,148.48,1023923,28,20012,-28
2021-02-26 12:59:47,133.70,123.97,133.70,133.70,1023851,29,20023,-26
2021-02-26 13:00:18,228.23,212.15,228.23,228.23,1019854,29,20016,-30
2021-02-26 13:00:48,191.98,178.77,191.98,191.98,1019930,29,20390,-28
2021-02-26 13:01:19,171.85,159.13,171.85,171.85,1020180,28,20020,-28
2021-02-26 13:01:49,135.38,125.75,135.38,135.38,1024145,28,20457,-28
2021-02-26 13:02:19,121.43,112.18,121.43,121.43,1027685,28,20058,-30
2021-02-26 13:02:50,141.57,130.60,141.57,141.57,1031921,28,20014,-27
2021-02-26 13:03:20,154.43,143.45,154.43,154.43,1031961,28,20089,-28
2021-02-26 13:03:51,178.63,165.82,178.63,178.63,1035885,28,20024,-28
2021-02-26 13:04:21,155.07,143.15,155.07,155.07,1031721,28,20018,-27
2021-02-26 13:04:52,170.90,159.13,170.90,170.90,1031975,28,20045,-29
2021-02-26 13:05:23,148.57,137.00,148.57,148.57,1032031,28,20025,-27
2021-02-26 13:05:53,163.00,151.52,163.00,163.00,1032107,28,20022,-27
2021-02-26 13:06:24,151.63,139.93,151.63,151.63,1031871,28,20477,-31
2021-02-26 13:06:54,156.70,145.98,156.70,156.70,1027920,28,20635,-28
2021-02-26 13:07:24,142.75,131.23,142.75,142.75,1024046,29,20090,-29
2021-02-26 13:07:55,199.70,185.75,199.70,199.70,1027934,28,20038,-28
2021-02-26 13:08:25,171.57,159.15,171.57,171.57,1023864,28,20015,-28
2021-02-26 13:08:56,183.55,170.13,183.55,183.55,1023928,28,20019,-30
2021-02-26 13:09:26,145.52,135.10,145.52,145.52,1027895,28,20022,-28
2021-02-26 13:09:56,196.82,183.38,196.82,196.82,1028184,28,20026,-28
2021-02-26 13:10:27,201.38,188.18,201.38,201.38,1024011,28,20082,-28
2021-02-26 13:10:57,166.80,155.75,166.80,166.80,1020115,29,20516,-27
2021-02-26 13:11:28,178.15,165.40,178.15,178.15,1020072,29,20549,-30
2021-02-26 13:11:59,157.18,146.15,157.18,157.18,1020980,29,20035,-29
2021-02-26 13:12:29,161.82,150.40,161.82,161.82,1017179,28,20441,-28
2021-02-26 13:12:59,154.73,143.88,154.73,154.73,1028902,28,20026,-28
2021-02-26 13:13:32,153.13,142.32,153.13,153.13,1024805,29,20022,-30
2021-02-26 13:14:03,132.30,122.32,132.30,132.30,1016740,29,20016,-28
2021-02-26 13:14:33,144.85,134.88,144.85,144.85,1020340,29,20390,-28
2021-02-26 13:15:05,126.60,117.03,126.60,126.60,1016808,29,20047,-26
2021-02-26 13:15:35,121.57,112.38,121.57,121.57,1016633,29,20489,-28
2021-02-26 13:16:07,111.78,103.07,111.78,111.78,1016016,29,20059,-28
2021-02-26 13:16:37,238.40,221.68,238.40,238.40,1020091,29,20016,-28
2021-02-26 13:17:08,179.40,165.85,179.40,179.40,1016074,29,20016,-28
2021-02-26 13:17:38,100.60,92.03,100.60,100.60,1016151,29,20027,-28
2021-02-26 13:18:09,96.82,88.60,96.82,96.82,1015879,29,20043,-28
2021-02-26 13:18:39,125.30,115.50,125.30,125.30,1016056,29,20485,-28
2021-02-26 13:19:10,128.07,117.80,128.07,128.07,1023959,28,20023,-28
2021-02-26 13:19:41,176.90,164.35,176.90,176.90,1028031,28,20085,-29
2021-02-26 13:20:12,97.68,89.57,97.68,97.68,1032009,28,20104,-28
2021-02-26 13:20:42,99.72,91.90,99.72,99.72,1027915,28,20098,-30
2021-02-26 13:21:13,183.20,170.05,183.20,183.20,1025526,29,20020,-29
2021-02-26 13:21:43,201.27,186.68,201.27,201.27,1027158,28,20075,-28
2021-02-26 13:22:13,246.68,229.57,246.68,246.68,1031135,28,20023,-28
2021-02-26 13:22:44,254.60,237.82,254.60,254.60,1031188,28,20015,-28
2021-02-26 13:23:14,263.20,245.02,263.20,263.20,1030917,28,20042,-29
2021-02-26 13:23:47,227.75,212.93,227.75,227.75,1030783,28,20021,-28
2021-02-26 13:24:17,204.55,190.77,204.55,204.55,1028675,28,20106,-27
2021-02-26 13:24:49,181.10,168.57,181.10,181.10,1031880,28,20081,-28
2021-02-26 13:25:19,208.98,194.02,208.98,208.98,1027868,28,20011,-27
2021-02-26 13:25:50,235.05,219.18,235.05,235.05,1024084,28,20015,-27
2021-02-26 13:26:20,203.23,189.57,203.23,203.23,1019895,29,20116,-28
2021-02-26 13:26:52,146.75,135.80,146.75,146.75,1019981,29,20020,-27
2021-02-26 13:27:23,219.70,205.40,219.70,219.70,1020113,29,20114,-30
2021-02-26 13:27:53,255.70,238.70,255.70,255.70,1024295,28,20023,-27
2021-02-26 13:28:24,218.18,202.55,218.18,218.18,1027694,28,20053,-28
2021-02-26 13:28:54,231.07,216.13,231.07,231.07,1019809,29,20525,-27
2021-02-26 13:29:24,239.80,224.07,239.80,239.80,1019700,29,20016,-28
2021-02-26 13:29:56,256.75,239.20,256.75,256.75,1019830,29,20023,-28
2021-02-26 13:30:26,207.07,192.35,207.07,207.07,1020030,29,20028,-27
2021-02-26 13:30:57,221.60,205.98,221.60,221.60,1023976,28,20027,-28
2021-02-26 13:31:27,182.45,170.20,182.45,182.45,1023948,28,20095,-28
2021-02-26 13:31:58,190.65,177.77,190.65,190.65,1027865,28,20027,-27
2021-02-26 13:32:28,158.13,147.15,158.13,158.13,1027788,28,20085,-28
2021-02-26 13:32:59,191.82,178.23,191.82,191.82,1019918,29,20020,-29
2021-02-26 13:33:29,158.45,147.55,158.45,158.45,1023623,29,20029,-28
2021-02-26 13:34:00,160.60,149.13,160.60,160.60,1023843,28,20397,-28
2021-02-26 13:34:30,270.42,252.48,270.42,270.42,1028051,28,20019,-26
2021-02-26 13:35:01,187.45,174.60,187.45,187.45,1027806,28,20042,-28
2021-02-26 13:35:31,243.68,227.38,243.68,243.68,1027683,28,20046,-29
2021-02-26 13:36:02,311.63,291.52,311.63,311.63,1027643,28,20082,-28
2021-02-26 13:36:32,182.80,170.00,182.80,182.80,1023777,28,20243,-28
2021-02-26 13:37:03,212.82,198.00,212.82,212.82,1031656,28,20035,-27
2021-02-26 13:37:33,228.32,212.43,228.32,228.32,1031645,28,20097,-29
2021-02-26 13:38:04,197.40,182.88,197.40,197.40,1027242,28,20026,-28
2021-02-26 13:38:34,233.60,218.30,233.60,233.60,1019107,29,20024,-28
2021-02-26 13:39:07,205.90,191.18,205.90,205.90,1015900,29,20012,-27
2021-02-26 13:39:37,239.60,223.35,239.60,239.60,1016104,29,20158,-27
2021-02-26 13:40:08,269.23,250.35,269.23,269.23,1016878,28,20113,-28
2021-02-26 13:40:39,171.55,159.13,171.55,171.55,1016327,29,20020,-28
2021-02-26 13:41:09,264.85,247.27,264.85,264.85,1015895,29,20069,-30
2021-02-26 13:41:39,287.50,268.65,287.50,287.50,1011934,29,20459,-28
2021-02-26 13:42:10,223.38,208.00,223.38,223.38,1015916,29,20016,-28
2021-02-26 13:42:40,196.43,183.15,196.43,196.43,1019935,28,20008,-27
2021-02-26 13:43:11,264.95,245.98,264.95,264.95,1019706,28,20030,-28
2021-02-26 13:43:43,351.52,328.70,351.52,351.52,1019632,29,20012,-27
2021-02-26 13:44:14,276.05,257.08,276.05,276.05,1020036,29,20019,-28
2021-02-26 13:44:44,335.13,313.52,335.13,335.13,1015806,29,20020,-28
2021-02-26 13:45:15,292.02,272.75,292.02,292.02,1016219,29,20012,-28
2021-02-26 13:45:46,312.25,292.33,312.25,312.25,1016262,29,20075,-28
2021-02-26 13:46:16,274.33,255.48,274.33,274.33,1016044,29,20525,-28
2021-02-26 13:46:47,220.25,205.07,220.25,220.25,1023806,29,20019,-27
2021-02-26 13:47:18,212.63,197.43,212.63,212.63,1023877,28,20102,-27
2021-02-26 13:47:48,237.27,221.95,237.27,237.27,1027903,28,20038,-27
2021-02-26 13:48:18,213.77,199.32,213.77,213.77,1031518,28,20010,-28
2021-02-26 13:48:49,269.27,250.95,269.27,269.27,1027767,28,20031,-28
2021-02-26 13:49:19,246.10,229.52,246.10,246.10,1023819,29,20031,-28
2021-02-26 13:49:50,118.93,109.45,118.93,118.93,1023779,28,20102,-28
2021-02-26 13:50:20,294.13,275.55,294.13,294.13,1027728,28,20014,-28
2021-02-26 13:50:51,257.85,240.88,257.85,257.85,1027738,28,20113,-26
2021-02-26 13:51:21,158.38,146.65,158.38,158.38,1023618,29,20477,-27
2021-02-26 13:51:51,166.50,155.38,166.50,166.50,1027600,28,20456,-26
2021-02-26 13:52:22,156.18,144.75,156.18,156.18,1027575,28,20023,-28
2021-02-26 13:52:52,146.00,135.88,146.00,146.00,1023636,29,20019,-25
2021-02-26 13:53:23,270.63,253.27,270.63,270.63,1023734,29,20015,-28
2021-02-26 13:53:54,295.90,276.60,295.90,295.90,1019628,29,20019,-27
2021-02-26 13:54:25,268.38,251.18,268.38,268.38,1024023,28,20019,-27
2021-02-26 13:54:55,281.33,262.25,281.33,281.33,1027697,28,20015,-27
2021-02-26 13:55:26,152.38,140.65,152.38,152.38,1023637,28,20019,-29
2021-02-26 13:55:56,250.93,233.98,250.93,250.93,1023818,29,20045,-28
2021-02-26 13:56:26,200.73,186.70,200.73,200.73,1023497,29,20079,-28
2021-02-26 13:56:57,226.80,211.43,226.80,226.80,1031778,28,20117,-28
2021-02-26 13:57:27,205.68,191.02,205.68,205.68,1023672,29,20015,-28
2021-02-26 13:57:58,200.98,186.98,200.98,200.98,1023614,29,20020,-30
2021-02-26 13:58:28,196.70,182.13,196.70,196.70,1019432,29,20142,-28
2021-02-26 13:58:59,175.50,162.57,175.50,175.50,1019806,29,20085,-28
2021-02-26 13:59:30,166.25,154.77,166.25,166.25,1019816,29,20449,-28
2021-02-26 14:00:00,196.63,182.82,196.63,196.63,1020679,28,20026,-26
2021-02-26 14:00:33,167.65,155.65,167.65,167.65,1027782,28,20104,-27
2021-02-26 14:01:04,157.35,145.93,157.35,157.35,1027696,28,20094,-28
2021-02-26 14:01:34,219.10,204.05,219.10,219.10,1024096,28,20472,-29
2021-02-26 14:02:04,134.57,124.10,134.57,134.57,1024166,28,20016,-28
2021-02-26 14:02:35,156.38,144.48,156.38,156.38,1027527,28,20503,-28
2021-02-26 14:03:05,128.65,118.40,128.65,128.65,1027704,28,20019,-27
2021-02-26 14:03:37,238.18,221.98,238.18,238.18,1023565,29,20062,-27
2021-02-26 14:04:10,321.13,300.67,321.13,321.13,1023809,28,20007,-27
2021-02-26 14:04:41,230.18,214.52,230.18,230.18,1027478,28,20015,-27
2021-02-26 14:05:13,234.30,218.65,234.30,234.30,1019668,29,20016,-26
2021-02-26 14:05:43,274.55,256.73,274.55,274.55,1015740,29,20008,-28
2021-02-26 14:06:13,181.77,169.02,181.77,181.77,1016439,29,20048,-27
2021-02-26 14:06:44,187.40,173.82,187.40,187.40,1019890,28,20135,-27
2021-02-26 14:07:14,253.98,237.60,253.98,253.98,1023639,28,20047,-29
2021-02-26 14:07:45,258.92,242.18,258.92,258.92,1023610,28,20020,-29
2021-02-26 14:08:15,248.10,231.70,248.10,248.10,1019590,29,20027,-27
2021-02-26 14:08:46,231.43,215.88,231.43,231.43,1019501,29,20466,-27
2021-02-26 14:09:18,211.93,198.43,211.93,211.93,1019599,29,20039,-27
2021-02-26 14:09:49,165.35,152.95,165.35,165.35,1016065,29,20020,-28
2021-02-26 14:10:19,210.13,195.68,210.13,210.13,1020009,29,20016,-28
2021-02-26 14:10:50,311.17,291.65,311.17,311.17,1023468,29,20432,-27
2021-02-26 14:11:21,295.00,276.15,295.00,295.00,1023603,29,20023,-28
2021-02-26 14:11:51,210.30,195.57,210.30,210.30,1015685,29,20044,-26
2021-02-26 14:12:22,148.80,137.82,148.80,148.80,1015795,29,20125,-27
2021-02-26 14:12:52,295.88,276.63,295.88,295.88,1019540,29,20016,-26
2021-02-26 14:13:23,232.20,217.38,232.20,232.20,1019683,28,20042,-28
2021-02-26 14:13:53,172.05,159.63,172.05,172.05,1023522,29,20443,-27
2021-02-26 14:14:24,273.98,255.73,273.98,273.98,1023672,28,20089,-27
2021-02-26 14:14:54,208.70,193.98,208.70,208.70,1015627,29,20094,-27
2021-02-26 14:15:25,237.52,221.48,237.52,237.52,1019768,29,20022,-29
2021-02-26 14:15:55,211.95,197.73,211.95,211.95,1011818,29,20463,-28
2021-02-26 14:16:25,148.43,137.35,148.43,148.43,1019838,29,20012,-28
2021-02-26 14:16:56,175.38,163.85,175.38,175.38,1023419,28,20393,-27
2021-02-26 14:17:26,271.90,253.90,271.90,271.90,1023677,28,20074,-27
2021-02-26 14:17:57,221.70,207.48,221.70,221.70,1015701,29,20107,-28
2021-02-26 14:18:28,288.13,270.00,288.13,288.13,1011791,29,20016,-27
2021-02-26 14:18:58,232.75,216.63,232.75,232.75,1011852,29,20021,-27
2021-02-26 14:19:29,225.30,209.95,225.30,225.30,1015982,29,20100,-29
2021-02-26 14:19:59,260.65,242.70,260.65,260.65,1023825,28,20070,-27
2021-02-26 14:20:30,280.25,262.15,280.25,280.25,1023605,28,20026,-28
2021-02-26 14:21:00,305.63,284.92,305.63,305.63,1023577,28,20020,-27
2021-02-26 14:21:30,280.45,261.95,280.45,280.45,1023551,29,20031,-26
2021-02-26 14:22:01,275.77,258.73,275.77,275.77,1023725,28,20489,-28
2021-02-26 14:22:31,336.75,315.10,336.75,336.75,1023545,29,20054,-27
2021-02-26 14:23:03,208.48,194.85,208.48,208.48,1019656,29,20059,-27
2021-02-26 14:23:33,314.38,294.52,314.38,314.38,1015323,29,20024,-27
2021-02-26 14:24:04,315.83,295.30,315.83,315.83,1011910,29,20021,-28
2021-02-26 14:24:34,280.38,262.55,280.38,280.38,1015901,29,20051,-27
2021-02-26 14:25:07,317.25,297.13,317.25,317.25,1023565,29,20022,-27
2021-02-26 14:25:37,210.77,196.48,210.77,210.77,1023552,29,20031,-29
2021-02-26 14:26:08,164.05,152.38,164.05,164.05,1019817,29,20099,-26
2021-02-26 14:26:38,271.73,253.23,271.73,271.73,1024630,28,20357,-28
2021-02-26 14:27:09,307.20,287.52,307.20,307.20,1027666,28,20041,-27
2021-02-26 14:27:39,260.38,242.93,260.38,260.38,1027460,28,20023,-28
2021-02-26 14:28:11,246.38,229.82,246.38,246.38,1031432,28,20026,-27
2021-02-26 14:28:41,268.30,249.57,268.30,268.30,1027630,28,20087,-27
2021-02-26 14:29:12,282.33,264.55,282.33,282.33,1027815,28,20127,-27
2021-02-26 14:29:43,214.98,201.30,214.98,214.98,1024038,28,20019,-25
2021-02-26 14:30:14,216.70,202.48,216.70,216.70,1023686,28,20159,-28
2021-02-26 14:30:45,280.67,261.95,280.67,280.67,1015892,29,20095,-25
2021-02-26 14:31:15,291.88,273.10,291.88,291.88,1012147,29,20431,-29
2021-02-26 14:31:46,323.23,301.70,323.23,323.23,1016220,29,20168,-30
2021-02-26 14:32:16,239.77,224.63,239.77,239.77,1016103,29,20114,-30
2021-02-26 14:32:47,217.10,203.35,217.10,217.10,1020147,29,20410,-30
2021-02-26 14:33:17,276.35,258.15,276.35,276.35,1020075,29,20086,-30
2021-02-26 14:33:48,210.98,197.45,210.98,210.98,1012532,29,20021,-28
2021-02-26 14:34:18,196.02,182.68,196.02,196.02,1016692,29,20016,-28
2021-02-26 14:34:49,153.13,141.85,153.13,153.13,1024451,29,20030,-27
2021-02-26 14:35:19,263.75,246.13,263.75,263.75,1024419,28,20015,-26
2021-02-26 14:35:49,175.57,163.18,175.57,175.57,1028272,28,20025,-26
2021-02-26 14:36:20,283.35,265.02,283.35,283.35,1028379,28,20025,-28
2021-02-26 14:36:51,231.05,216.27,231.05,231.05,1032340,28,20019,-25
2021-02-26 14:37:21,226.25,210.43,226.25,226.25,1024644,29,20027,-28
2021-02-26 14:37:52,238.48,222.57,238.48,238.48,1024509,29,20023,-28
2021-02-26 14:38:23,205.73,191.32,205.73,205.73,1024362,28,20030,-29
2021-02-26 14:38:53,297.25,276.35,297.25,297.25,1028277,28,20018,-27
2021-02-26 14:39:24,235.73,220.43,235.73,235.73,1028541,28,20025,-30
2021-02-26 14:39:54,196.38,182.25,196.38,196.38,1024372,29,20023,-27
2021-02-26 14:40:24,225.73,209.63,225.73,225.73,1020525,29,20011,-28
2021-02-26 14:40:55,177.68,165.45,177.68,177.68,1016928,29,20016,-27
2021-02-26 14:41:25,210.63,196.88,210.63,210.63,1024232,29,20038,-27
2021-02-26 14:41:56,235.63,219.82,235.63,235.63,1023571,28,20011,-27
2021-02-26 14:42:26,220.15,205.43,220.15,220.15,1019545,28,20477,-26
2021-02-26 14:42:57,139.00,128.85,139.00,139.00,1023641,29,20089,-27
2021-02-26 14:43:27,255.02,237.73,255.02,255.02,1023428,29,20011,-28
2021-02-26 14:43:58,145.25,134.48,145.25,145.25,1019673,28,20022,-27
2021-02-26 14:44:28,289.55,271.08,289.55,289.55,1023550,29,20574,-28
2021-02-26 14:44:58,304.10,285.25,304.10,304.10,1023581,29,20019,-28
2021-02-26 14:45:29,255.65,239.05,255.65,255.65,1023602,28,20026,-28
2021-02-26 14:46:00,209.50,195.75,209.50,209.50,1027707,28,20372,-28
2021-02-26 14:46:30,217.20,201.80,217.20,217.20,1027434,28,20018,-28
2021-02-26 14:47:00,287.38,268.52,287.38,287.38,1023653,28,20482,-28
2021-02-26 14:47:31,284.67,266.15,284.67,284.67,1023502,28,20147,-28
2021-02-26 14:48:01,238.38,222.45,238.38,238.38,1019609,28,20035,-27
2021-02-26 14:48:32,196.23,181.88,196.23,196.23,1023380,28,20027,-28
2021-02-26 14:49:05,244.20,227.80,244.20,244.20,1027609,28,20097,-28
2021-02-26 14:49:35,182.73,170.00,182.73,182.73,1027296,28,20010,-28
2021-02-26 14:50:06,264.27,246.85,264.27,264.27,1028079,28,20011,-28
2021-02-26 14:50:36,156.10,145.25,156.10,156.10,1027343,28,20209,-28
2021-02-26 14:51:07,205.27,191.68,205.27,205.27,1023509,29,20011,-28
2021-02-26 14:51:37,267.75,249.95,267.75,267.75,1023636,29,20008,-28
2021-02-26 14:52:08,225.55,209.85,225.55,225.55,1019668,29,20015,-28
2021-02-26 14:52:38,161.38,150.27,161.38,161.38,1019480,29,20012,-27
2021-02-26 14:53:08,289.85,270.17,289.85,289.85,1015640,29,20008,-28
2021-02-26 14:53:39,255.18,237.60,255.18,255.18,1019319,29,20485,-27
2021-02-26 14:54:09,241.05,225.18,241.05,241.05,1015721,29,20525,-28
2021-02-26 14:54:40,176.10,164.10,176.10,176.10,1015677,29,20099,-27
2021-02-26 14:55:10,204.32,190.13,204.32,204.32,1023602,29,20082,-27
2021-02-26 14:55:41,265.17,247.40,265.17,265.17,1023727,28,20437,-28
2021-02-26 14:56:11,241.77,225.57,241.77,241.77,1027509,28,20034,-28
2021-02-26 14:56:42,315.60,294.90,315.60,315.60,1023432,28,20615,-27
2021-02-26 14:57:12,239.75,223.32,239.75,239.75,1019652,29,20401,-28
2021-02-26 14:57:43,206.30,191.95,206.30,206.30,1015906,29,20016,-28
2021-02-26 14:58:14,239.70,224.27,239.70,239.70,1015972,29,20506,-28
2021-02-26 14:58:44,223.93,208.88,223.93,223.93,1015544,29,20059,-28
2021-02-26 14:59:17,163.75,151.82,163.75,163.75,1015774,29,20032,-29
2021-02-26 14:59:48,217.68,203.63,217.68,217.68,1015754,29,20128,-27
2021-02-26 15:00:19,199.05,184.85,199.05,199.05,1011845,29,20476,-28
2021-02-26 15:00:49,245.52,229.57,245.52,245.52,1011679,29,20115,-28
2021-02-26 15:01:19,248.65,232.02,248.65,248.65,1011813,29,20020,-28
2021-02-26 15:01:50,166.30,153.90,166.30,166.30,1015922,29,20125,-28
2021-02-26 15:02:20,316.35,295.13,316.35,316.35,1019581,29,20020,-28
2021-02-26 15:02:51,179.38,166.35,179.38,179.38,1027307,28,20030,-26
2021-02-26 15:03:21,162.05,150.43,162.05,162.05,1019465,28,20463,-27
2021-02-26 15:03:52,163.10,152.07,163.10,163.10,1019359,29,20020,-28
2021-02-26 15:04:22,234.57,218.95,234.57,234.57,1023370,28,20019,-28
2021-02-26 15:04:52,198.93,184.27,198.93,198.93,1023484,28,20016,-26
2021-02-26 15:05:23,228.77,213.70,228.77,228.77,1023562,28,20051,-28
2021-02-26 15:05:53,260.38,243.35,260.38,260.38,1023615,28,20030,-28
2021-02-26 15:06:24,274.90,257.33,274.90,274.90,1023450,28,20090,-28
2021-02-26 15:06:54,288.00,269.77,288.00,288.00,1023430,28,20026,-27
2021-02-26 15:07:24,204.40,190.00,204.40,204.40,1023553,28,20024,-26
2021-02-26 15:07:55,259.27,241.85,259.27,259.27,1023560,29,20055,-29
2021-02-26 15:08:25,207.82,193.55,207.82,207.82,1023542,28,20372,-28
2021-02-26 15:08:56,266.73,249.15,266.73,266.73,1019500,29,20505,-29
2021-02-26 15:09:26,272.48,255.25,272.48,272.48,1019487,29,20111,-28
2021-02-26 15:09:57,243.20,227.50,243.20,243.20,1019561,29,20130,-28
2021-02-26 15:10:27,244.48,228.60,244.48,244.48,1023595,28,20023,-31
2021-02-26 15:10:57,190.07,177.32,190.07,190.07,1019487,29,20033,-28
2021-02-26 15:11:28,167.70,155.60,167.70,167.70,1023346,29,20106,-28
2021-02-26 15:11:58,226.43,210.80,226.43,226.43,1015631,29,20390,-26
2021-02-26 15:12:29,134.52,124.07,134.52,134.52,1015509,29,20079,-25
2021-02-26 15:12:59,209.65,194.77,209.65,209.65,1019565,29,20016,-28
2021-02-26 15:13:29,201.50,187.93,201.50,201.50,1023243,29,20038,-27
2021-02-26 15:14:00,178.73,165.68,178.73,178.73,1019446,29,20018,-28
2021-02-26 15:14:30,135.55,125.47,135.55,135.55,1023406,29,20496,-25
2021-02-26 15:15:01,201.93,187.68,201.93,201.93,1023545,28,20449,-25
2021-02-26 15:15:32,187.68,175.05,187.68,187.68,1023568,28,20074,-28
2021-02-26 15:16:02,266.23,249.27,266.23,266.23,1023689,28,20020,-27
2021-02-26 15:16:33,255.18,238.43,255.18,255.18,1027743,28,20023,-27
2021-02-26 15:17:03,255.75,239.30,255.75,255.75,1027521,28,20015,-29
2021-02-26 15:17:34,289.13,269.92,289.13,289.13,1023325,28,20015,-27
2021-02-26 15:18:04,264.17,247.07,264.17,264.17,1027887,28,20026,-28
2021-02-26 15:18:34,220.23,205.70,220.23,220.23,1023626,28,20019,-30
2021-02-26 15:19:05,244.32,228.88,244.32,244.32,1027626,28,20027,-29
2021-02-26 15:19:35,244.77,229.70,244.77,244.77,1027318,28,20011,-30
2021-02-26 15:20:06,271.38,253.30,271.38,271.38,1027503,28,20011,-28
2021-02-26 15:20:36,286.55,268.00,286.55,286.55,1027597,28,20086,-28
2021-02-26 15:21:07,272.63,255.05,272.63,272.63,1027591,28,20179,-26
2021-02-26 15:21:37,198.43,185.35,198.43,198.43,1019326,29,20099,-26
2021-02-26 15:22:08,232.05,216.30,232.05,232.05,1019679,29,20014,-30
2021-02-26 15:22:39,199.90,186.68,199.90,199.90,1023660,28,20008,-28
2021-02-26 15:23:09,212.93,198.55,212.93,212.93,1027831,28,20015,-28
2021-02-26 15:23:40,237.60,221.88,237.60,237.60,1022917,28,20015,-29
2021-02-26 15:24:10,185.50,173.18,185.50,185.50,1023408,29,20356,-27
2021-02-26 15:24:40,153.25,141.45,153.25,153.25,1019553,29,20034,-28
2021-02-26 15:25:12,227.38,212.73,227.38,227.38,1023503,28,20011,-27
2021-02-26 15:25:43,184.40,170.82,184.40,184.40,1023318,29,20008,-29
2021-02-26 15:26:13,251.43,234.80,251.43,251.43,1023736,28,20015,-27
2021-02-26 15:26:44,267.40,250.27,267.40,267.40,1024034,28,20015,-26
2021-02-26 15:27:14,225.60,210.20,225.60,225.60,1027626,28,20015,-27
2021-02-26 15:27:44,209.07,195.45,209.07,209.07,1023525,28,20011,-27
2021-02-26 15:28:15,191.20,178.35,191.20,191.20,1020210,29,20509,-27
2021-02-26 15:28:47,283.50,264.60,283.50,283.50,1024522,29,20012,-28
2021-02-26 15:29:18,272.85,255.25,272.85,272.85,1032294,28,20480,-29
2021-02-26 15:29:48,242.93,226.88,242.93,242.93,1028195,28,20003,-28
2021-02-26 15:30:19,260.98,244.35,260.98,260.98,1028296,28,20117,-27
2021-02-26 15:30:50,276.92,259.80,276.92,276.92,1024329,29,20004,-27
2021-02-26 15:31:20,238.48,223.35,238.48,238.48,1024316,28,20015,-29
2021-02-26 15:31:50,284.75,266.20,284.75,284.75,1027873,28,20048,-28
2021-02-26 15:32:21,242.30,226.75,242.30,242.30,1019443,29,20084,-28
2021-02-26 15:32:51,219.55,205.02,219.55,219.55,1019393,29,20414,-27
2021-02-26 15:33:23,267.98,250.10,267.98,267.98,1023567,29,20023,-27
2021-02-26 15:33:57,235.25,219.05,235.25,235.25,1015872,29,20060,-29
2021-02-26 15:34:27,262.63,245.85,262.63,262.63,1020076,29,20008,-28
2021-02-26 15:34:57,220.38,206.20,220.38,220.38,1019504,29,20318,-28
2021-02-26 15:35:28,250.02,234.18,250.02,250.02,1023925,28,20400,-27
2021-02-26 15:35:59,231.90,216.55,231.90,231.90,1023449,29,20015,-28
2021-02-26 15:36:29,265.98,248.02,265.98,265.98,1019448,29,20007,-27
2021-02-26 15:36:59,186.05,173.25,186.05,186.05,1019436,29,20019,-27
2021-02-26 15:37:30,209.07,194.77,209.07,209.07,1019718,28,20008,-28
2021-02-26 15:38:00,251.70,235.25,251.70,251.70,1027438,28,20011,-28
2021-02-26 15:38:31,221.30,206.18,221.30,221.30,1027139,28,20011,-27
2021-02-26 15:39:01,245.98,230.00,245.98,245.98,1027410,28,20181,-28
2021-02-26 15:39:32,223.20,208.57,223.20,223.20,1027670,28,20033,-26
2021-02-26 15:40:03,275.27,257.75,275.27,275.27,1027649,28,20077,-29
2021-02-26 15:40:33,278.38,259.40,278.38,278.38,1031282,28,20054,-27
2021-02-26 15:41:04,211.13,196.15,211.13,211.13,1027360,28,20015,-27
2021-02-26 15:41:34,195.20,182.13,195.20,195.20,1019759,29,20012,-27
2021-02-26 15:42:05,262.48,244.93,262.48,262.48,1023551,29,20033,-28
2021-02-26 15:42:36,181.05,167.98,181.05,181.05,1019379,29,20481,-28
2021-02-26 15:43:06,237.57,221.32,237.57,237.57,1019853,28,20020,-26
2021-02-26 15:43:37,235.55,219.52,235.55,235.55,1027252,28,20007,-29
2021-02-26 15:44:07,221.65,206.20,221.65,221.65,1027568,28,20050,-28
2021-02-26 15:44:38,233.13,216.32,233.13,233.13,1031303,28,20022,-28
2021-02-26 15:45:09,217.73,202.82,217.73,217.73,1031525,28,20029,-26
2021-02-26 15:45:39,224.93,209.57,224.93,224.93,1027268,28,20014,-27
2021-02-26 15:46:10,170.73,159.07,170.73,170.73,1027443,28,20019,-26
2021-02-26 15:46:40,239.35,222.90,239.35,239.35,1023017,29,20026,-26
2021-02-26 15:47:12,188.38,174.88,188.38,188.38,1019747,28,20012,-28
2021-02-26 15:47:43,227.07,211.23,227.07,227.07,1027245,28,20015,-26
2021-02-26 15:48:13,187.65,174.10,187.65,187.65,1027557,28,20428,-28
2021-02-26 15:48:52,231.98,216.55,231.98,231.98,1027248,28,20018,-28
2021-02-26 15:49:23,219.50,204.57,219.50,219.50,1023426,29,20074,-28
2021-02-26 15:49:54,249.50,232.00,249.50,249.50,1020562,29,20457,-28
2021-02-26 15:50:24,223.57,207.82,223.57,223.57,1023441,29,20162,-27
2021-02-26 15:50:57,205.05,191.23,205.05,205.05,1019217,29,20043,-26
2021-02-26 15:51:27,233.82,218.32,233.82,233.82,1019566,29,20094,-26
2021-02-26 15:51:58,299.27,279.75,299.27,299.27,1016462,29,20034,-27
2021-02-26 15:52:28,219.95,205.13,219.95,219.95,1020094,29,20382,-25
2021-02-26 15:52:58,300.63,280.17,300.63,300.63,1023941,28,20023,-28
2021-02-26 15:53:29,184.82,170.60,184.82,184.82,1027736,28,20078,-30
2021-02-26 15:53:59,167.05,154.15,167.05,167.05,1023246,29,20023,-28
2021-02-26 15:54:30,188.63,176.18,188.63,188.63,1023773,28,20548,-28
2021-02-26 15:55:00,197.10,183.80,197.10,197.10,1023577,28,20016,-28
2021-02-26 15:55:31,253.07,235.55,253.07,253.07,1023685,28,20020,-27
2021-02-26 15:56:01,192.75,179.57,192.75,192.75,1031520,28,20112,-29
2021-02-26 15:56:31,274.13,255.00,274.13,274.13,1027590,28,20105,-27
2021-02-26 15:57:02,187.05,173.77,187.05,187.05,1027496,28,20105,-27
2021-02-26 15:57:33,232.93,216.40,232.93,232.93,1027555,28,20007,-28
2021-02-26 15:58:03,238.07,221.88,238.07,238.07,1027696,28,20094,-29
2021-02-26 15:58:33,256.73,238.05,256.73,256.73,1027385,28,20038,-28
2021-02-26 15:59:04,420.55,389.15,420.55,420.55,1027465,28,20038,-27
2021-02-26 15:59:35,316.75,293.27,316.75,316.75,1027916,28,20022,-28
2021-02-26 16:00:05,380.77,354.27,380.77,380.77,1023911,28,20169,-29
2021-02-26 16:00:37,321.45,298.75,321.45,321.45,1023467,29,20448,-30
2021-02-26 16:01:07,363.58,338.30,363.58,363.58,1023350,28,20019,-26
2021-02-26 16:01:38,351.40,325.95,351.40,351.40,1015689,29,20012,-28
2021-02-26 16:02:08,348.60,324.25,348.60,348.60,1016327,29,20016,-28
2021-02-26 16:02:39,483.58,448.35,483.58,483.58,1016289,29,20016,-27
2021-02-26 16:03:10,418.02,387.52,418.02,418.02,1016533,29,20008,-29
2021-02-26 16:03:40,408.08,378.67,408.08,408.08,1020059,29,20446,-27
2021-02-26 16:04:11,357.05,333.13,357.05,357.05,1020548,28,20019,-27
2021-02-26 16:04:41,411.00,381.45,411.00,411.00,1024242,28,20003,-27
2021-02-26 16:05:12,407.33,379.08,407.33,407.33,1024071,29,20004,-28
2021-02-26 16:05:43,426.17,397.15,426.17,426.17,1023997,29,20559,-27
2021-02-26 16:06:13,406.05,377.15,406.05,406.05,1016181,29,20008,-25
2021-02-26 16:06:44,442.42,412.42,442.42,442.42,1020118,29,20012,-28
2021-02-26 16:07:15,425.92,395.83,425.92,425.92,1016264,29,20036,-26
2021-02-26 16:07:45,404.95,376.73,404.95,404.95,1016185,29,20162,-26
2021-02-26 16:08:15,417.65,387.95,417.65,417.65,1012634,29,20005,-28
2021-02-26 16:08:46,473.15,440.27,473.15,473.15,1016277,29,20455,-27
2021-02-26 16:09:16,353.08,327.83,353.08,353.08,1020224,29,20019,-28
2021-02-26 16:09:47,374.52,348.88,374.52,374.52,1020075,29,20011,-28
2021-02-26 16:10:17,401.48,372.98,401.48,401.48,1024201,28,20003,-27
2021-02-26 16:10:48,520.95,483.15,520.95,520.95,1024187,28,20003,-29
2021-02-26 16:11:18,466.95,432.85,466.95,466.95,1028264,28,20011,-27
2021-02-26 16:11:48,406.15,376.95,406.15,406.15,1032127,28,20089,-28
2021-02-26 16:12:19,568.70,526.55,568.70,568.70,1024108,28,20011,-27
2021-02-26 16:12:49,471.30,438.00,471.30,471.30,1028218,28,20013,-27
2021-02-26 16:13:20,410.15,381.48,410.15,410.15,1020130,29,20120,-29
2021-02-26 16:13:53,433.20,402.15,433.20,433.20,1019842,29,20023,-27
2021-02-26 16:14:23,470.40,437.73,470.40,470.40,1020191,28,20015,-28
2021-02-26 16:14:54,414.52,385.60,414.52,414.52,1032047,28,20538,-29
2021-02-26 16:15:24,501.77,464.08,501.77,501.77,1032107,28,20011,-28
2021-02-26 16:15:55,450.98,417.42,450.98,450.98,1023963,28,20465,-27
2021-02-26 16:16:25,403.10,374.80,403.10,403.10,1024084,28,20011,-27
2021-02-26 16:16:56,428.95,398.67,428.95,428.95,1028056,28,20017,-27
2021-02-26 16:17:26,434.73,404.35,434.73,434.73,1024155,28,20148,-28
2021-02-26 16:17:56,475.65,440.60,475.65,475.65,1023918,28,20514,-27
2021-02-26 16:18:27,561.20,519.90,561.20,561.20,1024038,29,20015,-28
2021-02-26 16:18:57,436.52,405.48,436.52,436.52,1024049,28,20177,-28
2021-02-26 16:19:28,447.42,415.63,447.42,447.42,1028226,28,20620,-27
2021-02-26 16:19:58,513.65,474.77,513.65,513.65,1031902,28,20015,-28
2021-02-26 16:20:29,440.40,408.67,440.40,440.40,1036265,28,20018,-28
2021-02-26 16:20:59,406.58,378.60,406.58,406.58,1024047,29,20020,-28
2021-02-26 16:21:29,432.63,401.90,432.63,432.63,1016291,29,20367,-27
2021-02-26 16:22:00,446.63,413.02,446.63,446.63,1016063,29,20008,-27
2021-02-26 16:22:30,431.52,401.13,431.52,431.52,1020230,29,20024,-27
2021-02-26 16:23:01,579.22,534.58,579.22,579.22,1016252,29,20356,-26
2021-02-26 16:23:32,501.33,465.33,501.33,501.33,1023977,29,20520,-26
2021-02-26 16:24:05,484.70,448.80,484.70,484.70,1016111,29,20020,-30
2021-02-26 16:24:35,451.58,418.52,451.58,451.58,1012321,29,20032,-26
2021-02-26 16:25:06,468.15,434.15,468.15,468.15,1016383,29,20087,-26
2021-02-26 16:25:37,470.55,435.45,470.55,470.55,1017215,29,20477,-27
2021-02-26 16:26:07,509.60,470.25,509.60,509.60,1023929,28,20361,-26
2021-02-26 16:26:38,514.50,474.40,514.50,514.50,1028006,28,20022,-28
2021-02-26 16:27:09,490.67,452.38,490.67,490.67,1028107,28,20026,-26
2021-02-26 16:27:39,529.17,489.20,529.17,529.17,1028420,28,20078,-26
2021-02-26 16:28:10,496.83,460.45,496.83,496.83,1027734,28,20468,-27
2021-02-26 16:28:41,476.80,441.60,476.80,476.80,1028088,28,20029,-28
2021-02-26 16:29:11,572.60,527.83,572.60,572.60,1027990,28,20335,-29
2021-02-26 16:29:41,560.72,517.72,560.72,560.72,1024186,28,20022,-28
2021-02-26 16:30:12,478.92,443.63,478.92,478.92,1028180,28,20169,-27
2021-02-26 16:30:44,531.42,490.48,531.42,531.42,1023923,29,20361,-28
2021-02-26 16:31:14,556.70,511.73,556.70,556.70,1020287,29,20016,-27
2021-02-26 16:31:44,573.33,529.08,573.33,573.33,1020466,29,20501,-27
2021-02-26 16:32:15,471.73,435.52,471.73,471.73,1024243,28,20017,-27
2021-02-26 16:32:46,561.88,517.60,561.88,561.88,1027925,28,20015,-27
2021-02-26 16:33:16,413.60,382.77,413.60,413.60,1028165,28,20085,-27
2021-02-26 16:33:46,458.58,423.05,458.58,458.58,1027888,28,20465,-27
2021-02-26 16:34:17,510.15,470.65,510.15,510.15,1028170,28,20018,-27
2021-02-26 16:34:47,563.47,519.17,563.47,563.47,1032101,28,20025,-28
2021-02-26 16:35:18,585.22,539.70,585.22,585.22,1032417,28,20499,-27
2021-02-26 16:35:48,573.40,527.95,573.40,573.40,1036337,28,20499,-28
2021-02-26 16:36:19,554.75,511.08,554.75,554.75,1032188,28,20018,-28
2021-02-26 16:36:49,515.25,475.30,515.25,515.25,1024463,29,20028,-30
2021-02-26 16:37:20,501.17,460.90,501.17,501.17,1024085,29,20099,-26
2021-02-26 16:37:50,537.80,494.63,537.80,537.80,1028624,29,20019,-30
2021-02-26 16:38:21,588.92,542.35,588.92,588.92,1028540,28,20098,-28
2021-02-26 16:38:51,519.40,477.52,519.40,519.40,1032497,28,20019,-28
2021-02-26 16:39:22,483.13,444.58,483.13,483.13,1026924,28,20012,-28
2021-02-26 16:39:53,560.90,516.03,560.90,560.90,1024116,28,20515,-26
2021-02-26 16:40:23,593.33,546.17,593.33,593.33,1024270,29,20027,-27
2021-02-26 16:40:53,571.40,525.40,571.40,571.40,1024092,28,20003,-28
2021-02-26 16:41:24,464.98,427.88,464.98,464.98,1020306,29,20054,-26
2021-02-26 16:41:54,574.13,528.35,574.13,574.13,1024108,28,20063,-27
2021-02-26 16:42:25,542.30,499.52,542.30,542.30,1024104,28,20019,-27
2021-02-26 16:42:55,453.45,418.08,453.45,453.45,1020301,28,20012,-26
2021-02-26 16:43:26,487.63,449.75,487.63,487.63,1024427,28,20495,-27
2021-02-26 16:43:56,533.67,491.15,533.67,533.67,1019929,29,20022,-27
2021-02-26 16:44:27,653.20,601.28,653.20,653.20,1020209,29,20087,-27
2021-02-26 16:45:30,601.63,553.40,601.63,601.63,1022886,28,20084,-31
2021-02-26 16:46:00,487.42,448.20,487.42,487.42,1027874,28,20034,-32
2021-02-26 16:46:31,583.97,537.78,583.97,583.97,1024773,28,20110,-30
2021-02-26 16:47:01,629.22,578.85,629.22,629.22,1020049,29,20107,-35
2021-02-26 16:47:32,639.72,589.08,639.72,639.72,1023103,29,20019,-31
2021-02-26 16:48:02,608.67,559.63,608.67,608.67,1019960,29,20016,-30
2021-02-26 16:48:33,594.88,546.72,594.88,594.88,1024110,28,20023,-32
2021-02-26 16:49:04,635.00,583.67,635.00,635.00,1032219,28,20029,-35
2021-02-26 16:49:34,648.22,597.10,648.22,648.22,1031938,28,20030,-31
2021-02-26 16:50:05,661.63,608.60,661.63,661.63,1031853,28,20022,-32
2021-02-26 16:50:35,679.25,624.40,679.25,679.25,1031994,28,20065,-31
2021-02-26 16:51:06,622.78,572.63,622.78,622.78,1028365,28,20039,-33
2021-02-26 16:51:36,599.58,550.50,599.58,599.58,1035803,28,20029,-32
2021-02-26 16:52:07,600.97,552.45,600.97,600.97,1031873,28,20026,-29
2021-02-26 16:52:37,629.83,578.65,629.83,629.83,1032071,28,20019,-30
2021-02-26 16:53:08,589.60,540.78,589.60,589.60,1036128,28,20092,-36
2021-02-26 16:53:38,586.70,537.97,586.70,586.70,1039684,28,20025,-32
2021-02-26 16:54:09,585.00,537.47,585.00,585.00,1035962,28,20075,-32
2021-02-26 16:54:39,607.50,556.90,607.50,607.50,1031923,28,20026,-29
2021-02-26 16:55:10,678.60,622.15,678.60,678.60,1037884,28,20045,-38
2021-02-26 16:55:41,635.63,583.55,635.63,635.63,1036028,28,20029,-30
2021-02-26 16:56:11,560.17,515.47,560.17,560.17,1031980,28,20069,-31
2021-02-26 16:56:42,634.63,583.25,634.63,634.63,1028036,28,20202,-30
2021-02-26 16:57:13,668.20,616.15,668.20,668.20,1028277,28,20114,-33
2021-02-26 16:57:43,610.20,559.70,610.20,610.20,1032477,28,20097,-32
2021-02-26 16:58:14,670.67,616.17,670.67,670.67,1032125,28,20030,-35
2021-02-26 16:58:44,642.00,587.72,642.00,642.00,1027931,28,20019,-32
2021-02-26 16:59:15,647.17,595.60,647.17,647.17,1028000,28,20388,-30
2021-02-26 16:59:45,692.85,638.10,692.85,692.85,1027886,28,20023,-32
2021-02-26 17:00:17,667.72,614.85,667.72,667.72,1032086,28,20019,-31
2021-02-26 17:00:47,676.22,621.95,676.22,676.22,1036471,28,20014,-30
2021-02-26 17:01:18,663.80,610.92,663.80,663.80,1040091,28,20532,-30
2021-02-26 17:01:48,684.65,630.75,684.65,684.65,1039918,28,20021,-29
2021-02-26 17:02:19,658.20,605.63,658.20,658.20,1031996,28,20065,-30
2021-02-26 17:02:49,691.03,634.47,691.03,691.03,1032035,28,20014,-32
2021-02-26 17:03:20,687.05,631.33,687.05,687.05,1031999,28,20458,-31
2021-02-26 17:03:50,674.33,620.92,674.33,674.33,1023720,28,20019,-37
2021-02-26 17:04:20,686.83,631.67,686.83,686.83,1028088,28,20472,-32
2021-02-26 17:04:51,678.58,625.42,678.58,678.58,1027884,28,20073,-30
2021-02-26 17:05:21,686.28,632.35,686.28,686.28,1023767,29,20015,-33
2021-02-26 17:05:52,705.78,650.17,705.78,705.78,1027830,28,20070,-34
2021-02-26 17:06:22,699.88,644.35,699.88,699.88,1031959,28,20029,-33
2021-02-26 17:06:53,726.83,668.80,726.83,726.83,1040122,28,20018,-30
2021-02-26 17:07:23,718.20,661.08,718.20,718.20,1032003,28,20483,-31
2021-02-26 17:07:54,684.80,630.55,684.80,684.80,1035952,28,20648,-33
2021-02-26 17:08:24,710.65,653.30,710.65,710.65,1031831,28,20015,-33
2021-02-26 17:08:58,700.60,642.60,700.60,700.60,1024125,28,20019,-32
2021-02-26 17:09:29,737.20,678.75,737.20,737.20,1027296,28,20015,-30
2021-02-26 17:09:59,722.08,664.20,722.08,722.08,1024250,28,20030,-29
2021-02-26 17:10:30,765.08,703.22,765.08,765.08,1024297,28,20016,-32
2021-02-26 17:11:00,765.25,704.15,765.25,765.25,1026979,28,20033,-31
2021-02-26 17:11:31,751.45,691.08,751.45,751.45,1027974,28,20127,-37
2021-02-26 17:12:01,799.95,732.55,799.95,799.95,1032141,28,20023,-33
2021-02-26 17:12:32,863.75,789.55,863.75,863.75,1036327,28,20010,-30
2021-02-26 17:13:02,887.03,802.88,887.03,887.03,1031983,28,20427,-36
2021-02-26 17:13:33,861.38,784.75,861.38,861.38,1035066,28,20113,-32
2021-02-26 17:14:04,907.97,825.58,907.97,907.97,1027872,28,20025,-31
2021-02-26 17:14:34,899.30,818.08,899.30,899.30,1023787,29,20110,-36
2021-02-26 17:15:05,928.15,839.22,928.15,928.15,1023830,29,20015,-32
2021-02-26 17:15:36,986.65,889.00,986.65,986.65,1024059,28,20015,-31
2021-02-26 17:16:06,987.28,889.40,987.28,987.28,1028119,28,20042,-32
2021-02-26 17:16:37,1002.15,905.17,1002.15,1002.15,1031659,28,20468,-33
2021-02-26 17:17:07,1015.83,911.83,1015.83,1015.83,1027907,28,20025,-32
2021-02-26 17:17:38,1001.90,902.08,1001.90,1001.90,1035912,28,20498,-32
2021-02-26 17:18:08,1035.60,930.05,1035.60,1035.60,1031825,28,20484,-30
2021-02-26 17:18:39,1052.55,938.60,1052.55,1052.55,1027598,28,20475,-37
2021-02-26 17:19:09,1170.82,982.78,1170.82,1170.82,1027817,28,20073,-32
2021-02-26 17:19:39,1038.45,933.85,1038.45,1038.45,1031853,28,20401,-31
2021-02-26 17:20:11,1102.25,977.03,1102.25,1102.25,1027860,28,20311,-34
2021-02-26 17:20:41,1319.95,999.53,1319.95,1319.95,1031998,28,20409,-32
2021-02-26 17:21:12,1375.78,999.90,1375.78,1375.78,1028046,28,20012,-32
2021-02-26 17:21:42,1035.15,931.08,1035.15,1035.15,1028088,28,20007,-31
2021-02-26 17:22:13,1067.85,955.67,1067.85,1067.85,1023869,28,20019,-37
2021-02-26 17:22:43,1071.70,955.17,1071.70,1071.70,1023683,28,20022,-31
2021-02-26 17:23:14,1069.38,956.05,1069.38,1069.38,1027748,28,20405,-31
2021-02-26 17:23:44,1382.30,999.90,1382.30,1382.30,1031727,28,20077,-31
2021-02-26 17:24:15,1074.00,954.83,1074.00,1074.00,1027872,28,20003,-32
2021-02-26 17:24:45,1095.03,970.60,1095.03,1095.03,1023667,29,20019,-33
2021-02-26 17:25:16,1078.20,957.45,1078.20,1078.20,1023737,29,20026,-32
2021-02-26 17:25:46,1050.57,939.83,1050.57,1050.57,1023932,28,20015,-31
2021-02-26 17:26:16,1044.43,936.17,1044.43,1044.43,1027769,28,20007,-31
2021-02-26 17:26:47,1163.43,983.28,1163.43,1163.43,1027923,28,20026,-32
2021-02-26 17:27:18,1071.18,950.25,1071.18,1071.18,1031924,28,20007,-33
2021-02-26 17:27:48,1220.72,977.20,1220.72,1220.72,1027781,28,20081,-31
2021-02-26 17:28:23,1127.93,967.83,1127.93,1127.93,1027781,28,20070,-32
2021-02-26 17:28:54,1054.90,944.28,1054.90,1054.90,1031672,28,20006,-32
2021-02-26 17:29:24,1287.45,993.45,1287.45,1287.45,1035981,28,20017,-31
2021-02-26 17:29:55,1090.40,961.03,1090.40,1090.40,1027807,28,20007,-30
2021-02-26 17:30:26,1239.40,995.83,1239.40,1239.40,1031813,28,20015,-34
2021-02-26 17:30:57,1259.57,986.10,1259.57,1259.57,1031669,28,20014,-30
2021-02-26 17:31:27,1284.22,999.58,1284.22,1284.22,1035950,28,20539,-35
2021-02-26 17:31:58,1201.15,977.05,1201.15,1201.15,1035929,28,20013,-33
2021-02-26 17:32:28,1314.40,993.85,1314.40,1314.40,1031992,28,20053,-33
2021-02-26 17:32:59,1128.50,971.53,1128.50,1128.50,1035698,28,20006,-37
2021-02-26 17:33:29,1060.75,944.85,1060.75,1060.75,1035740,28,20010,-37
2021-02-26 17:34:00,1041.35,934.42,1041.35,1041.35,1036004,28,20148,-31
2021-02-26 17:34:30,1280.75,991.58,1280.75,1280.75,1043888,28,20439,-32
2021-02-26 17:35:01,1389.18,999.90,1389.18,1389.18,1040168,28,20012,-31
2021-02-26 17:35:31,1114.25,954.60,1114.25,1114.25,1040295,28,20005,-32
2021-02-26 17:36:02,1067.28,954.00,1067.28,1067.28,1039943,28,20016,-33
2021-02-26 17:36:33,1282.43,999.50,1282.43,1282.43,1039985,28,20037,-32
2021-02-26 17:37:03,1098.97,971.88,1098.97,1098.97,1035970,28,20006,-33
2021-02-26 17:37:34,1397.05,997.95,1397.05,1397.05,1027681,28,20011,-33
2021-02-26 17:38:04,1165.43,982.13,1165.43,1165.43,1027885,28,20417,-31
2021-02-26 17:38:37,1091.32,964.97,1091.32,1091.32,1023995,28,20460,-32
2021-02-26 17:39:07,1242.20,997.92,1242.20,1242.20,1028177,28,20233,-31
2021-02-26 17:39:39,1122.93,969.22,1122.93,1122.93,1028127,28,20023,-33
2021-02-26 17:40:10,1195.50,979.80,1195.50,1195.50,1032466,28,20023,-33
2021-02-26 17:40:40,1053.40,940.00,1053.40,1053.40,1036164,28,20010,-35
2021-02-26 17:41:11,1112.20,971.33,1112.20,1112.20,1027957,28,20018,-34
2021-02-26 17:41:42,1332.35,999.90,1332.35,1332.35,1027684,28,20023,-30
2021-02-26 17:42:12,1250.32,991.00,1250.32,1250.32,1031865,28,20018,-34
2021-02-26 17:42:43,1108.70,972.67,1108.70,1108.70,1023830,28,20106,-32
2021-02-26 17:43:13,1138.80,977.13,1138.80,1138.80,1027756,28,20019,-31
2021-02-26 17:43:43,1121.03,970.95,1121.03,1121.03,1027429,28,20023,-32
2021-02-26 17:44:14,1250.50,992.10,1250.50,1250.50,1031767,28,20022,-34
2021-02-26 17:44:47,1252.05,980.90,1252.05,1252.05,1028042,28,20061,-33
2021-02-26 17:45:17,1102.85,969.63,1102.85,1102.85,1031631,28,20495,-34
2021-02-26 17:45:48,1061.65,948.72,1061.65,1061.65,1028022,28,20018,-37
2021-02-26 17:46:18,1071.88,956.33,1071.88,1071.88,1028188,28,20468,-32
2021-02-26 17:46:49,1075.25,959.30,1075.25,1075.25,1031924,28,20089,-32
2021-02-26 17:47:19,1079.47,952.20,1079.47,1079.47,1027922,28,20113,-30
2021-02-26 17:47:49,1167.07,979.03,1167.07,1167.07,1027660,28,20499,-32
2021-02-26 17:48:20,1188.35,984.92,1188.35,1188.35,1031869,28,20098,-37
2021-02-26 17:48:50,1108.20,971.47,1108.20,1108.20,1035926,28,20014,-34
2021-02-26 17:49:21,1082.72,963.90,1082.72,1082.72,1036074,28,20097,-37
2021-02-26 17:49:51,1192.43,990.67,1192.43,1192.43,1039687,28,20036,-35
2021-02-26 17:50:22,1121.28,970.92,1121.28,1121.28,1031787,28,20022,-36
2021-02-26 17:50:52,1073.78,955.30,1073.78,1073.78,1027905,28,20070,-37
2021-02-26 17:51:23,1085.03,949.80,1085.03,1085.03,1027751,28,20082,-35
2021-02-26 17:51:53,1127.28,964.80,1127.28,1127.28,1027651,28,20461,-33
2021-02-26 17:52:24,1084.70,965.22,1084.70,1084.70,1027912,28,20100,-31
2021-02-26 17:52:55,1089.63,968.75,1089.63,1089.63,1027844,28,20074,-30
2021-02-26 17:53:25,1069.53,954.65,1069.53,1069.53,1027735,28,20023,-31
2021-02-26 17:53:58,1423.20,999.90,1423.20,1423.20,1027808,28,20022,-32
2021-02-26 17:54:28,1134.88,970.95,1134.88,1134.88,1031768,28,20046,-35
2021-02-26 17:54:59,1179.75,990.03,1179.75,1179.75,1028076,28,20097,-34
2021-02-26 17:55:29,1063.78,946.25,1063.78,1063.78,1023723,28,20042,-32
2021-02-26 17:56:00,1065.22,950.72,1065.22,1065.22,1031742,28,20049,-31
2021-02-26 17:56:30,1345.85,999.90,1345.85,1345.85,1031836,28,20404,-29
2021-02-26 17:57:01,1084.90,963.38,1084.90,1084.90,1027806,28,20058,-34
2021-02-26 17:57:31,1078.40,958.28,1078.40,1078.40,1031780,28,20018,-35
2021-02-26 17:58:02,1122.30,968.25,1122.30,1122.30,1027571,28,20539,-34
2021-02-26 17:58:38,1172.00,973.20,1172.00,1172.00,1024150,28,20019,-33
2021-02-26 17:59:09,1060.10,941.25,1060.10,1060.10,1031691,28,20503,-30
2021-02-26 17:59:39,1338.07,999.90,1338.07,1338.07,1028680,28,20026,-33
2021-02-26 18:00:11,1251.22,990.60,1251.22,1251.22,1027572,28,20082,-33
2021-02-26 18:00:41,1099.63,958.45,1099.63,1099.63,1023697,29,20408,-33
2021-02-26 18:01:12,1469.03,999.90,1469.03,1469.03,1027938,28,20019,-30
2021-02-26 18:01:42,1044.43,932.00,1044.43,1044.43,1031656,28,20109,-31
2021-02-26 18:02:13,1059.20,944.13,1059.20,1059.20,1031508,28,20014,-36
2021-02-26 18:02:44,1262.13,974.78,1262.13,1262.13,1035642,28,20014,-30
2021-02-26 18:03:14,1042.30,931.33,1042.30,1042.30,1035874,28,20097,-31
2021-02-26 18:03:44,1051.18,937.42,1051.18,1051.18,1035680,28,20080,-31
2021-02-26 18:04:15,1115.45,959.33,1115.45,1115.45,1035477,28,20100,-34
2021-02-26 18:04:45,1104.30,932.10,1104.30,1104.30,1023619,29,20033,-29
2021-02-26 18:05:16,1186.88,973.00,1186.88,1186.88,1027601,28,20034,-32
2021-02-26 18:05:47,1075.32,952.55,1075.32,1075.32,1023626,29,20449,-35
2021-02-26 18:06:17,1208.38,977.03,1208.38,1208.38,1027550,28,20082,-32
2021-02-26 18:06:48,1269.97,990.33,1269.97,1269.97,1027827,28,20014,-31
2021-02-26 18:07:18,1403.70,999.90,1403.70,1403.70,1036006,28,20079,-33
2021-02-26 18:07:49,1204.05,969.90,1204.05,1204.05,1035708,28,20409,-35
2021-02-26 18:08:19,1088.18,945.63,1088.18,1088.18,1035554,28,20014,-35
2021-02-26 18:08:50,1069.63,938.65,1069.63,1069.63,1031610,28,20105,-32
2021-02-26 18:09:21,1273.47,990.78,1273.47,1273.47,1027758,28,20015,-30
2021-02-26 18:09:51,1359.60,996.05,1359.60,1359.60,1023825,28,20019,-34
2021-02-26 18:10:22,1175.68,979.53,1175.68,1175.68,1023540,29,20030,-34
2021-02-26 18:10:53,1405.53,999.17,1405.53,1405.53,1031508,28,20021,-29
2021-02-26 18:11:24,1894.57,999.90,1894.57,1894.57,1031980,28,20045,-31
2021-02-26 18:11:54,1328.75,999.90,1328.75,1328.75,1031629,28,20046,-30
2021-02-26 18:12:24,1178.03,975.83,1178.03,1178.03,1019884,29,20086,-30
2021-02-26 18:12:55,1195.50,985.40,1195.50,1195.50,1027488,28,20488,-37
2021-02-26 18:13:25,1350.10,999.70,1350.10,1350.10,1027574,28,20370,-32
2021-02-26 18:13:58,1999.90,999.90,1999.90,1999.90,1031496,28,20241,-30
2021-02-26 18:14:29,1130.88,979.75,1130.88,1130.88,1023595,29,20015,-31
2021-02-26 18:14:59,1304.32,983.75,1304.32,1304.32,1023336,29,20489,-35
2021-02-26 18:15:36,1568.53,999.90,1568.53,1568.53,1023714,29,20132,-32
2021-02-26 18:16:06,1141.38,970.60,1141.38,1141.38,1023702,29,20110,-33
2021-02-26 18:16:38,1170.60,997.63,1170.60,1170.60,1025417,28,20023,-31
2021-02-26 18:17:08,1438.25,999.90,1438.25,1438.25,1024593,28,20023,-32
2021-02-26 18:17:39,1413.88,999.90,1413.88,1413.88,1028742,28,20035,-30
2021-02-26 18:18:11,1411.80,999.90,1411.80,1411.80,1027619,28,20049,-35
2021-02-26 18:18:47,1549.70,999.90,1549.70,1549.70,1027787,28,20501,-36
2021-02-26 18:19:18,1427.53,999.90,1427.53,1427.53,1027679,28,20022,-29
2021-02-26 18:19:48,1822.00,999.90,1822.00,1822.00,1021790,28,20047,-30
2021-02-26 18:20:19,1567.65,999.90,1567.65,1567.65,1024408,28,20019,-30
2021-02-26 18:20:49,1568.28,999.90,1568.28,1568.28,1023708,28,20342,-30
2021-02-26 18:21:21,1578.28,999.90,1578.28,1578.28,1027602,28,20019,-34
2021-02-26 18:21:51,1927.75,999.90,1927.75,1927.75,1028041,28,20047,-32
2021-02-26 18:22:22,1476.72,999.90,1476.72,1476.72,1027839,28,20388,-35
2021-02-26 18:22:52,1684.68,999.90,1684.68,1684.68,1023548,29,20400,-31
2021-02-26 18:23:22,1801.78,999.90,1801.78,1801.78,1023706,28,20027,-31
2021-02-26 18:23:53,1631.45,999.90,1631.45,1631.45,1023818,28,20429,-33
2021-02-26 18:24:26,1437.57,999.90,1437.57,1437.57,1031299,28,20018,-31
2021-02-26 18:24:57,1667.18,999.90,1667.18,1667.18,1035514,28,20025,-30
2021-02-26 18:25:27,1430.88,999.90,1430.88,1430.88,1028045,28,20018,-31
2021-02-26 18:25:57,1651.78,999.90,1651.78,1651.78,1027655,28,20018,-37
2021-02-26 18:26:28,1494.18,999.90,1494.18,1494.18,1035705,28,20017,-32
2021-02-26 18:26:58,1358.22,999.90,1358.22,1358.22,1039652,28,20557,-33
2021-02-26 18:27:29,1435.88,999.90,1435.88,1435.88,1039652,28,20506,-31
2021-02-26 18:28:00,1375.18,999.90,1375.18,1375.18,1023595,29,20067,-30
2021-02-26 18:28:30,1475.05,999.90,1475.05,1475.05,1031631,28,20018,-32
2021-02-26 18:29:01,1752.60,999.90,1752.60,1752.60,1031563,28,20029,-33
2021-02-26 18:29:31,1766.03,999.90,1766.03,1766.03,1031894,28,20153,-31
2021-02-26 18:30:03,1462.43,999.90,1462.43,1462.43,1039736,28,20521,-37
2021-02-26 18:30:33,1707.55,999.90,1707.55,1707.55,1027967,28,20105,-31
2021-02-26 18:31:04,1786.47,999.90,1786.47,1786.47,1027846,28,20058,-31
2021-02-26 18:31:34,1503.63,999.90,1503.63,1503.63,1031537,28,20018,-32
2021-02-26 18:32:05,1479.40,999.90,1479.40,1479.40,1027710,28,20082,-31
2021-02-26 18:32:36,1509.38,999.90,1509.38,1509.38,1035930,28,20069,-32
2021-02-26 18:33:07,1908.10,999.90,1908.10,1908.10,1043977,28,20458,-34
2021-02-26 18:33:38,1494.93,999.90,1494.93,1494.93,1043900,28,20021,-31
2021-02-26 18:34:08,1697.90,999.90,1697.90,1697.90,1035669,28,20376,-34
2021-02-26 18:34:38,1777.78,999.90,1777.78,1777.78,1023586,29,20027,-35
2021-02-26 18:35:10,1421.20,999.90,1421.20,1421.20,1027544,28,20046,-32
2021-02-26 18:35:40,1638.38,999.90,1638.38,1638.38,1027520,28,20015,-34
2021-02-26 18:36:11,1743.38,999.90,1743.38,1743.38,1027789,28,20361,-32
2021-02-26 18:36:41,1768.60,999.90,1768.60,1768.60,1027600,28,20023,-32
2021-02-26 18:37:13,1888.80,999.90,1888.80,1888.80,1023543,29,20473,-30
2021-02-26 18:37:43,1693.13,999.90,1693.13,1693.13,1027401,28,20494,-31
2021-02-26 18:38:14,1633.47,999.90,1633.47,1633.47,1027604,28,20057,-31
2021-02-26 18:38:44,1609.55,999.90,1609.55,1609.55,1023849,28,20027,-32
2021-02-26 18:39:15,1982.50,999.90,1982.50,1982.50,1028057,28,20011,-32
2021-02-26 18:39:45,1840.10,999.90,1840.10,1840.10,1031380,28,20014,-30
2021-02-26 18:40:16,1554.95,999.90,1554.95,1554.95,1031665,28,20388,-30
2021-02-26 18:40:48,1999.90,999.90,1999.90,1999.90,1031662,28,20007,-32
2021-02-26 18:41:18,1797.45,999.90,1797.45,1797.45,1031953,28,20398,-38
2021-02-26 18:41:49,1767.25,999.90,1767.25,1767.25,1031382,28,20021,-32
2021-02-26 18:42:19,1796.30,999.90,1796.30,1796.30,1031729,28,20093,-32
2021-02-26 18:42:50,1661.20,999.90,1661.20,1661.20,1035686,28,20041,-31
2021-02-26 18:43:20,1647.15,999.90,1647.15,1647.15,1031563,28,20010,-34
2021-02-26 18:43:51,1593.45,999.90,1593.45,1593.45,1035236,28,20440,-33
2021-02-26 18:44:21,1529.00,999.90,1529.00,1529.00,1031723,28,20486,-37
2021-02-26 18:44:52,1625.38,999.90,1625.38,1625.38,1023566,28,20015,-30
2021-02-26 18:45:22,1854.53,999.90,1854.53,1854.53,1027415,28,20054,-41
2021-02-26 18:45:53,1704.05,999.90,1704.05,1704.05,1023432,29,20035,-38
2021-02-26 18:46:23,1727.10,999.90,1727.10,1727.10,1023634,28,20014,-35
2021-02-26 18:46:54,1999.90,999.90,1999.90,1999.90,1019668,29,20015,-31
2021-02-26 18:47:24,1803.05,999.90,1803.05,1803.05,1031536,28,20010,-32
2021-02-26 18:47:55,1946.13,999.90,1946.13,1946.13,1035547,28,20176,-35
2021-02-26 18:48:25,1999.90,999.90,1999.90,1999.90,1035759,28,20040,-32
2021-02-26 18:48:56,1702.22,999.90,1702.22,1702.22,1031603,28,20045,-31
2021-02-26 18:49:26,1999.90,999.90,1999.90,1999.90,1023578,28,20018,-30
2021-02-26 18:49:56,1999.90,999.90,1999.90,1999.90,1027589,28,20041,-35
2021-02-26 18:50:27,1999.90,999.90,1999.90,1999.90,1027564,28,20487,-30
2021-02-26 18:50:57,1934.30,999.90,1934.30,1934.30,1031578,28,20509,-32
2021-02-26 18:51:28,1742.53,999.90,1742.53,1742.53,1031536,28,20496,-31
2021-02-26 18:51:58,1739.68,999.90,1739.68,1739.68,1031524,28,20077,-30
2021-02-26 18:52:29,1999.90,999.90,1999.90,1999.90,1031369,28,20095,-36
2021-02-26 18:52:59,1703.20,999.90,1703.20,1703.20,1031583,28,20014,-33
2021-02-26 18:53:29,1884.88,999.90,1884.88,1884.88,1031430,28,20018,-31
2021-02-26 18:54:00,1999.90,999.90,1999.90,1999.90,1023395,28,20016,-31
2021-02-26 18:54:30,1999.90,999.90,1999.90,1999.90,1027325,28,20025,-30
2021-02-26 18:55:01,1760.53,999.90,1760.53,1760.53,1031431,28,20097,-37
2021-02-26 18:55:32,1971.55,999.90,1971.55,1971.55,1035672,28,20100,-32
2021-02-26 18:56:03,1999.90,999.90,1999.90,1999.90,1031361,28,20021,-32
2021-02-26 18:56:33,1810.60,999.90,1810.60,1810.60,1027381,28,20025,-33
2021-02-26 18:57:04,1834.82,999.90,1834.82,1834.82,1023928,28,20022,-30
2021-02-26 18:57:35,1784.18,999.90,1784.18,1784.18,1027739,28,20094,-31
2021-02-26 18:58:05,1799.03,999.90,1799.03,1799.03,1027491,28,20022,-34
2021-02-26 18:58:36,1999.90,999.90,1999.90,1999.90,1027793,28,20019,-32
2021-02-26 18:59:06,1999.90,999.90,1999.90,1999.90,1027428,28,20424,-31
2021-02-26 18:59:36,1999.90,999.90,1999.90,1999.90,1023642,28,20025,-31
2021-02-26 19:00:07,1786.68,999.90,1786.68,1786.68,1023664,29,20023,-34
2021-02-26 19:00:38,1999.90,999.90,1999.90,1999.90,1027445,28,20077,-32
2021-02-26 19:01:08,1999.90,999.90,1999.90,1999.90,1027631,28,20027,-31
2021-02-26 19:01:39,1851.80,999.90,1851.80,1851.80,1031825,28,20536,-27
2021-02-26 19:02:09,1868.35,999.90,1868.35,1868.35,1035559,28,20024,-34
2021-02-26 19:02:40,1936.65,999.90,1936.65,1936.65,1035474,28,20541,-33
2021-02-26 19:03:11,1999.90,999.90,1999.90,1999.90,1031587,28,20357,-31
2021-02-26 19:03:41,1999.90,999.90,1999.90,1999.90,1027479,28,20097,-34
2021-02-26 19:04:12,1999.90,999.90,1999.90,1999.90,1031444,28,20469,-31
2021-02-26 19:04:45,1999.90,999.90,1999.90,1999.90,1027379,28,20025,-32
2021-02-26 19:05:15,1999.90,999.90,1999.90,1999.90,1023831,28,20106,-35
2021-02-26 19:05:46,1999.90,999.90,1999.90,1999.90,1019571,29,20024,-32
2021-02-26 19:06:16,1999.90,999.90,1999.90,1999.90,1019943,29,20016,-31
2021-02-26 19:06:47,1987.97,999.90,1987.97,1987.97,1019572,29,20051,-29
2021-02-26 19:07:17,1999.90,999.90,1999.90,1999.90,1023638,28,20023,-32
2021-02-26 19:07:48,1999.90,999.90,1999.90,1999.90,1027512,28,20376,-33
2021-02-26 19:08:18,1999.90,999.90,1999.90,1999.90,1027660,28,20015,-30
2021-02-26 19:08:48,1999.90,999.90,1999.90,1999.90,1027374,28,20628,-34
2021-02-26 19:09:19,1999.90,999.90,1999.90,1999.90,1023501,29,20119,-31
2021-02-26 19:09:49,1999.90,999.90,1999.90,1999.90,1031548,28,20491,-36
2021-02-26 19:10:20,1999.90,999.90,1999.90,1999.90,1031483,28,20117,-34
2021-02-26 19:10:50,1999.90,999.90,1999.90,1999.90,1027394,28,20029,-32
2021-02-26 19:11:21,1999.90,999.90,1999.90,1999.90,1031547,28,20037,-30
2021-02-26 19:11:51,1999.90,999.90,1999.90,1999.90,1031613,28,20042,-32
2021-02-26 19:12:22,1999.90,999.90,1999.90,1999.90,1023619,28,20413,-33
2021-02-26 19:12:52,1999.90,999.90,1999.90,1999.90,1027573,28,20019,-30
2021-02-26 19:13:23,1999.90,999.90,1999.90,1999.90,1031577,28,20019,-31
2021-02-26 19:13:55,1999.90,999.90,1999.90,1999.90,1031478,28,20026,-30
2021-02-26 19:14:26,1999.90,999.90,1999.90,1999.90,1035521,28,20056,-35
2021-02-26 19:14:56,1999.90,999.90,1999.90,1999.90,1031497,28,20022,-31
2021-02-26 19:15:27,1999.90,999.90,1999.90,1999.90,1031297,28,20025,-31
2021-02-26 19:15:57,1999.90,999.90,1999.90,1999.90,1035693,28,20026,-29
2021-02-26 19:16:28,1999.90,999.90,1999.90,1999.90,1043736,28,20024,-37
2021-02-26 19:16:58,1999.90,999.90,1999.90,1999.90,1035558,28,20022,-32
2021-02-26 19:17:29,1999.90,999.90,1999.90,1999.90,1027369,28,20015,-31
2021-02-26 19:18:01,1999.90,999.90,1999.90,1999.90,1027512,28,20061,-31
2021-02-26 19:18:31,1999.90,999.90,1999.90,1999.90,1023526,29,20019,-30
2021-02-26 19:19:02,1999.90,999.90,1999.90,1999.90,1024135,28,20047,-35
2021-02-26 19:19:32,1999.90,999.90,1999.90,1999.90,1027384,28,20038,-31
2021-02-26 19:20:03,1999.90,999.90,1999.90,1999.90,1019840,28,20425,-30
2021-02-26 19:20:34,1999.90,999.90,1999.90,1999.90,1023510,29,20019,-31
2021-02-26 19:21:05,1999.90,999.90,1999.90,1999.90,1023563,29,20024,-33
2021-02-26 19:21:35,1999.90,999.90,1999.90,1999.90,1031299,28,20018,-31
2021-02-26 19:22:05,1999.90,999.90,1999.90,1999.90,1031549,28,20019,-30
2021-02-26 19:22:36,1999.90,999.90,1999.90,1999.90,1027574,28,20114,-36
2021-02-26 19:23:07,1999.90,999.90,1999.90,1999.90,1019689,29,20098,-34
2021-02-26 19:23:40,1999.90,999.90,1999.90,1999.90,1023376,28,20019,-30
2021-02-26 19:24:10,1999.90,999.90,1999.90,1999.90,1024511,28,20019,-33
2021-02-26 19:24:41,1999.90,999.90,1999.90,1999.90,1027930,28,20023,-32
2021-02-26 19:25:11,1999.90,999.90,1999.90,1999.90,1027435,28,20479,-35
2021-02-26 19:25:42,1999.90,999.90,1999.90,1999.90,1019392,29,20104,-32
2021-02-26 19:26:12,1999.90,999.90,1999.90,1999.90,1023588,28,20019,-35
2021-02-26 19:26:44,1999.90,999.90,1999.90,1999.90,1023586,28,20019,-32
2021-02-26 19:27:14,1999.90,999.90,1999.90,1999.90,1027910,28,20025,-38
2021-02-26 19:27:45,1999.90,999.90,1999.90,1999.90,1035383,28,20052,-31
2021-02-26 19:28:15,1999.90,999.90,1999.90,1999.90,1031695,28,20125,-32
2021-02-26 19:28:47,1999.90,999.90,1999.90,1999.90,1027475,28,20400,-31
2021-02-26 19:29:17,1999.90,999.90,1999.90,1999.90,1023483,29,20494,-31
2021-02-26 19:29:47,1999.90,999.90,1999.90,1999.90,1019630,29,20136,-34
2021-02-26 19:30:18,1999.90,999.90,1999.90,1999.90,1020048,28,20016,-32
2021-02-26 19:30:51,1999.90,999.90,1999.90,1999.90,1019706,29,20016,-31
2021-02-26 19:31:23,1999.90,999.90,1999.90,1999.90,1019975,29,20110,-31
2021-02-26 19:31:54,1999.90,999.90,1999.90,1999.90,1020086,29,20016,-31
2021-02-26 19:32:24,1999.90,999.90,1999.90,1999.90,1020670,28,20087,-31
2021-02-26 19:32:55,1999.90,999.90,1999.90,1999.90,1023747,28,20023,-33
2021-02-26 19:33:25,1999.90,999.90,1999.90,1999.90,1019725,29,20493,-33
2021-02-26 19:33:56,1999.90,999.90,1999.90,1999.90,1019256,29,20556,-30
2021-02-26 19:34:26,1999.90,999.90,1999.90,1999.90,1023596,29,20046,-33
2021-02-26 19:34:57,1999.90,999.90,1999.90,1999.90,1023492,29,20499,-35
2021-02-26 19:35:27,1999.90,999.90,1999.90,1999.90,1027411,28,20522,-34
2021-02-26 19:35:58,1999.90,999.90,1999.90,1999.90,1028248,28,20027,-34
2021-02-26 19:36:28,1999.90,999.90,1999.90,1999.90,1024270,28,20118,-31
2021-02-26 19:36:59,1999.90,999.90,1999.90,1999.90,1036371,28,20435,-36
2021-02-26 19:37:29,1999.90,999.90,1999.90,1999.90,1032346,28,20018,-32
2021-02-26 19:38:00,1999.90,999.90,1999.90,1999.90,1028060,28,20099,-32
2021-02-26 19:38:33,1999.90,999.90,1999.90,1999.90,1024707,28,20038,-32
2021-02-26 19:39:04,1999.90,999.90,1999.90,1999.90,1024777,28,20023,-29
2021-02-26 19:39:35,1999.90,999.90,1999.90,1999.90,1024839,28,20119,-33
2021-02-26 19:40:06,1999.90,999.90,1999.90,1999.90,1016229,29,20163,-33
2021-02-26 19:40:36,1999.90,999.90,1999.90,1999.90,1024313,29,20135,-33
2021-02-26 19:41:07,1999.90,999.90,1999.90,1999.90,1032426,28,20098,-31
2021-02-26 19:41:38,1999.90,999.90,1999.90,1999.90,1032562,28,20093,-31
2021-02-26 19:42:08,1999.90,999.90,1999.90,1999.90,1032023,28,20029,-30
2021-02-26 19:42:39,1999.90,999.90,1999.90,1999.90,1024184,29,20019,-37
2021-02-26 19:43:09,1999.90,999.90,1999.90,1999.90,1024625,28,20496,-33
2021-02-26 19:43:40,1999.90,999.90,1999.90,1999.90,1032054,28,20014,-31
2021-02-26 19:44:13,1999.90,999.90,1999.90,1999.90,1028191,28,20015,-32
2021-02-26 19:44:43,1999.90,999.90,1999.90,1999.90,1020259,29,20587,-33
2021-02-26 19:45:15,1999.90,999.90,1999.90,1999.90,1020129,29,20019,-32
2021-02-26 19:45:46,1999.90,999.90,1999.90,1999.90,1021064,29,20406,-32
2021-02-26 19:46:16,1999.90,999.90,1999.90,1999.90,1025059,28,20019,-33
2021-02-26 19:46:47,1999.90,999.90,1999.90,1999.90,1032562,28,20022,-34
2021-02-26 19:47:17,1999.90,999.90,1999.90,1999.90,1032311,28,20391,-36
2021-02-26 19:47:48,1999.90,999.90,1999.90,1999.90,1028282,28,20254,-34
2021-02-26 19:48:18,1999.90,999.90,1999.90,1999.90,1028169,28,20424,-31
2021-02-26 19:48:48,1999.90,999.90,1999.90,1999.90,1032257,28,20149,-31
2021-02-26 19:49:19,1999.90,999.90,1999.90,1999.90,1036218,28,20014,-31
2021-02-26 19:49:49,1999.90,999.90,1999.90,1999.90,1028262,28,20019,-35
2021-02-26 19:50:21,1999.90,999.90,1999.90,1999.90,1028335,28,20381,-32
2021-02-26 19:50:51,1999.90,999.90,1999.90,1999.90,1024135,28,20663,-31
2021-02-26 19:51:22,1999.90,999.90,1999.90,1999.90,1032340,28,20018,-31
2021-02-26 19:51:53,1999.90,999.90,1999.90,1999.90,1028539,28,20019,-30
2021-02-26 19:52:24,1999.90,999.90,1999.90,1999.90,1032465,28,20025,-32
2021-02-26 19:52:54,1999.90,999.90,1999.90,1999.90,1036142,28,20052,-32
2021-02-26 19:53:25,1999.90,999.90,1999.90,1999.90,1032431,28,20671,-30
2021-02-26 19:53:55,1999.90,999.90,1999.90,1999.90,1036205,28,20025,-34
2021-02-26 19:54:26,1999.90,999.90,1999.90,1999.90,1028294,28,20417,-31
2021-02-26 19:54:56,1999.90,999.90,1999.90,1999.90,1032008,28,20440,-35
2021-02-26 19:55:27,1999.90,999.90,1999.90,1999.90,1028212,28,20480,-31
2021-02-26 19:55:57,1999.90,999.90,1999.90,1999.90,1020409,29,20378,-32
2021-02-26 19:56:28,1999.90,999.90,1999.90,1999.90,1024387,28,20115,-34
2021-02-26 19:56:58,1999.90,999.90,1999.90,1999.90,1028182,28,20098,-33
2021-02-26 19:57:29,1999.90,999.90,1999.90,1999.90,1024285,28,20463,-32
2021-02-26 19:57:59,1999.90,999.90,1999.90,1999.90,1020277,29,20060,-32
2021-02-26 19:58:30,1999.90,999.90,1999.90,1999.90,1028170,28,20019,-37
2021-02-26 19:59:00,1999.90,999.90,1999.90,1999.90,1027956,28,20037,-32
2021-02-26 19:59:30,1999.90,999.90,1999.90,1999.90,1024236,28,20106,-36
2021-02-26 20:00:01,1999.90,999.90,1999.90,1999.90,1020433,29,20095,-30
2021-02-26 20:00:32,1999.90,999.90,1999.90,1999.90,1020359,29,20012,-35
2021-02-26 20:01:02,1999.90,999.90,1999.90,1999.90,1024169,28,20066,-32
2021-02-26 20:01:33,1999.90,999.90,1999.90,1999.90,1028378,28,20496,-32
2021-02-26 20:02:03,1999.90,999.90,1999.90,1999.90,1032116,28,20090,-31
2021-02-26 20:02:34,1999.90,999.90,1999.90,1999.90,1024221,29,20023,-35
2021-02-26 20:03:06,1999.90,999.90,1999.90,1999.90,1024076,28,20078,-32
2021-02-26 20:03:37,1999.90,999.90,1999.90,1999.90,1032041,28,20085,-33
2021-02-26 20:04:08,1999.90,999.90,1999.90,1999.90,1034964,28,20002,-31
2021-02-26 20:04:38,1999.90,999.90,1999.90,1999.90,1036212,28,20101,-32
2021-02-26 20:05:11,1999.90,999.90,1999.90,1999.90,1027961,28,20041,-30
2021-02-26 20:05:41,1999.90,999.90,1999.90,1999.90,1024168,28,20011,-32
2021-02-26 20:06:12,1999.90,999.90,1999.90,1999.90,1025025,28,20481,-33
2021-02-26 20:06:43,1999.90,999.90,1999.90,1999.90,1032642,28,20018,-36
2021-02-26 20:07:14,1999.90,999.90,1999.90,1999.90,1032162,28,20526,-36
2021-02-26 20:07:45,1999.90,999.90,1999.90,1999.90,1032203,28,20010,-33
2021-02-26 20:08:15,1999.90,999.90,1999.90,1999.90,1028434,28,20015,-33
2021-02-26 20:08:45,1999.90,999.90,1999.90,1999.90,1024223,28,20498,-35
2021-02-26 20:09:16,1999.90,999.90,1999.90,1999.90,1027914,28,20094,-37
2021-02-26 20:09:46,1999.90,999.90,1999.90,1999.90,1024231,28,20150,-35
2021-02-26 20:10:17,1999.90,999.90,1999.90,1999.90,1024438,29,20047,-34
2021-02-26 20:10:48,1999.90,999.90,1999.90,1999.90,1028340,28,20038,-32
2021-02-26 20:11:19,1999.90,999.90,1999.90,1999.90,1028448,28,20090,-32
2021-02-26 20:11:51,1999.90,999.90,1999.90,1999.90,1032093,28,20011,-32
2021-02-26 20:12:21,1999.90,999.90,1999.90,1999.90,1028112,28,20036,-29
2021-02-26 20:12:52,1999.90,999.90,1999.90,1999.90,1028481,28,20017,-32
2021-02-26 20:13:22,1999.90,999.90,1999.90,1999.90,1028306,28,20465,-34
2021-02-26 20:13:54,1999.90,999.90,1999.90,1999.90,1032342,28,20380,-31
2021-02-26 20:14:25,1999.90,999.90,1999.90,1999.90,1036341,28,20038,-31
2021-02-26 20:14:55,1999.90,999.90,1999.90,1999.90,1028455,28,20017,-32
2021-02-26 20:15:26,1999.90,999.90,1999.90,1999.90,1027951,28,20018,-30
2021-02-26 20:15:57,1999.90,999.90,1999.90,1999.90,1028294,28,20006,-34
2021-02-26 20:16:28,1999.90,999.90,1999.90,1999.90,1032602,28,20014,-30
2021-02-26 20:16:58,1999.90,999.90,1999.90,1999.90,1024272,28,20106,-30
2021-02-26 20:17:29,1999.90,999.90,1999.90,1999.90,1024026,28,20132,-34
2021-02-26 20:17:59,1999.90,999.90,1999.90,1999.90,1024071,29,20101,-31
2021-02-26 20:18:29,1999.90,999.90,1999.90,1999.90,1024349,28,20016,-31
2021-02-26 20:19:00,1999.90,999.90,1999.90,1999.90,1024157,28,20441,-30
2021-02-26 20:19:30,1999.90,999.90,1999.90,1999.90,1024115,28,20027,-31
2021-02-26 20:20:01,1999.90,999.90,1999.90,1999.90,1028011,28,20027,-32
2021-02-26 20:20:31,1999.90,999.90,1999.90,1999.90,1028131,28,20037,-32
2021-02-26 20:21:02,1999.90,999.90,1999.90,1999.90,1032141,28,20041,-32
2021-02-26 20:21:32,1999.90,999.90,1999.90,1999.90,1028158,28,20085,-31
2021-02-26 20:22:03,1999.90,999.90,1999.90,1999.90,1028059,28,20061,-35
2021-02-26 20:22:34,1999.90,999.90,1999.90,1999.90,1028120,28,20018,-31
2021-02-26 20:23:04,1999.90,999.90,1999.90,1999.90,1024207,29,20177,-30
2021-02-26 20:23:35,1999.90,999.90,1999.90,1999.90,1024211,28,20062,-35
2021-02-26 20:24:08,1999.90,999.90,1999.90,1999.90,1032285,28,20061,-31
2021-02-26 20:24:38,1999.90,999.90,1999.90,1999.90,1032555,28,20018,-30
2021-02-26 20:25:09,1999.90,999.90,1999.90,1999.90,1028073,28,20457,-31
2021-02-26 20:25:39,1999.90,999.90,1999.90,1999.90,1028067,28,20015,-31
2021-02-26 20:26:10,1999.90,999.90,1999.90,1999.90,1031929,28,20037,-30
2021-02-26 20:26:40,1999.90,999.90,1999.90,1999.90,1028029,28,20011,-32
2021-02-26 20:27:11,1999.90,999.90,1999.90,1999.90,1028161,28,20023,-36
2021-02-26 20:27:41,1999.90,999.90,1999.90,1999.90,1024252,28,20019,-32
2021-02-26 20:28:12,1999.90,999.90,1999.90,1999.90,1027908,28,20022,-34
2021-02-26 20:28:42,1999.90,999.90,1999.90,1999.90,1024113,28,20026,-31
2021-02-26 20:29:13,1999.90,999.90,1999.90,1999.90,1032099,28,20026,-31
2021-02-26 20:29:43,1999.90,999.90,1999.90,1999.90,1028187,28,20022,-33
2021-02-26 20:30:14,1999.90,999.90,1999.90,1999.90,1027881,28,20029,-32
2021-02-26 20:30:45,1999.90,999.90,1999.90,1999.90,1032197,28,20476,-29
2021-02-26 20:31:15,1999.90,999.90,1999.90,1999.90,1028402,28,20022,-33
2021-02-26 20:31:47,1999.90,999.90,1999.90,1999.90,1032574,28,20514,-30
2021-02-26 20:32:17,1999.90,999.90,1999.90,1999.90,1032016,28,20023,-35
2021-02-26 20:32:48,1999.90,999.90,1999.90,1999.90,1027943,28,20501,-32
2021-02-26 20:33:18,1999.90,999.90,1999.90,1999.90,1028065,28,20106,-32
2021-02-26 20:33:49,1999.90,999.90,1999.90,1999.90,1031953,28,20101,-32
2021-02-26 20:34:19,1999.90,999.90,1999.90,1999.90,1032149,28,20109,-32
2021-02-26 20:34:50,1999.90,999.90,1999.90,1999.90,1028054,28,20134,-34
2021-02-26 20:35:20,1999.90,999.90,1999.90,1999.90,1024227,28,20027,-32
2021-02-26 20:35:51,1999.90,999.90,1999.90,1999.90,1028052,28,20043,-32
2021-02-26 20:36:23,1999.90,999.90,1999.90,1999.90,1024147,28,20026,-31
2021-02-26 20:36:53,1999.90,999.90,1999.90,1999.90,1028649,28,20018,-32
2021-02-26 20:37:23,1999.90,999.90,1999.90,1999.90,1032206,28,20034,-34
2021-02-26 20:37:54,1999.90,999.90,1999.90,1999.90,1032317,28,20027,-31
2021-02-26 20:38:25,1999.90,999.90,1999.90,1999.90,1036425,28,20049,-33
2021-02-26 20:38:55,1999.90,999.90,1999.90,1999.90,1031950,28,20029,-30
2021-02-26 20:39:26,1999.90,999.90,1999.90,1999.90,1028163,28,20373,-34
2021-02-26 20:39:56,1999.90,999.90,1999.90,1999.90,1028144,28,20014,-32
2021-02-26 20:40:27,1999.90,999.90,1999.90,1999.90,1031983,28,20381,-29
2021-02-26 20:40:58,1999.90,999.90,1999.90,1999.90,1036359,28,20014,-36
2021-02-26 20:41:29,1999.90,999.90,1999.90,1999.90,1036104,28,20435,-31
2021-02-26 20:41:59,1999.90,999.90,1999.90,1999.90,1024283,28,20015,-31
2021-02-26 20:42:30,1999.90,999.90,1999.90,1999.90,1023981,29,20015,-35
2021-02-26 20:43:00,1999.90,999.90,1999.90,1999.90,1023878,29,20011,-32
2021-02-26 20:43:31,1999.90,999.90,1999.90,1999.90,1031846,28,20011,-35
2021-02-26 20:44:01,1999.90,999.90,1999.90,1999.90,1031924,28,20455,-30
2021-02-26 20:44:32,1999.90,999.90,1999.90,1999.90,1027950,28,20011,-35
2021-02-26 20:45:03,1999.90,999.90,1999.90,1999.90,1027688,28,20035,-32
2021-02-26 20:45:33,1999.90,999.90,1999.90,1999.90,1032167,28,20022,-32
2021-02-26 20:46:04,1999.90,999.90,1999.90,1999.90,1032026,28,20018,-36
2021-02-26 20:46:34,1999.90,999.90,1999.90,1999.90,1036018,28,20017,-32
2021-02-26 20:47:06,1999.90,999.90,1999.90,1999.90,1039960,28,20128,-33
2021-02-26 20:47:36,1999.90,999.90,1999.90,1999.90,1039778,28,20450,-32
2021-02-26 20:48:07,1999.90,999.90,1999.90,1999.90,1027991,28,20015,-31
2021-02-26 20:48:38,1999.90,999.90,1999.90,1999.90,1024339,28,20469,-31
2021-02-26 20:49:08,1999.90,999.90,1999.90,1999.90,1028020,28,20018,-33
2021-02-26 20:49:39,1999.90,999.90,1999.90,1999.90,1028390,28,20102,-31
2021-02-26 20:50:09,1999.90,999.90,1999.90,1999.90,1032144,28,20415,-33
2021-02-26 20:50:40,1999.90,999.90,1999.90,1999.90,1023989,29,20011,-30
2021-02-26 20:51:10,1999.90,999.90,1999.90,1999.90,1031828,28,20395,-33
2021-02-26 20:51:40,1999.90,999.90,1999.90,1999.90,1031984,28,20029,-31
2021-02-26 20:52:11,1999.90,999.90,1999.90,1999.90,1032090,28,20380,-32
2021-02-26 20:52:42,1999.90,999.90,1999.90,1999.90,1027950,28,20130,-31
2021-02-26 20:53:12,1999.90,999.90,1999.90,1999.90,1035925,28,20016,-35
2021-02-26 20:53:42,1999.90,999.90,1999.90,1999.90,1039989,28,20017,-30
2021-02-26 20:54:13,1999.90,999.90,1999.90,1999.90,1040156,28,20036,-31
2021-02-26 20:54:44,1999.90,999.90,1999.90,1999.90,1028015,28,20094,-32
2021-02-26 20:55:15,1999.90,999.90,1999.90,1999.90,1023770,29,20015,-37
2021-02-26 20:55:45,1999.90,999.90,1999.90,1999.90,1024344,28,20023,-30
2021-02-26 20:56:16,1999.90,999.90,1999.90,1999.90,1028355,28,20308,-31
2021-02-26 20:56:48,1999.90,999.90,1999.90,1999.90,1032015,28,20444,-28
2021-02-26 20:57:18,1999.90,999.90,1999.90,1999.90,1027867,28,20447,-36
2021-02-26 20:57:49,1999.90,999.90,1999.90,1999.90,1027939,28,20110,-32
2021-02-26 20:58:19,1999.90,999.90,1999.90,1999.90,1028015,28,20106,-30
2021-02-26 20:58:50,1999.90,999.90,1999.90,1999.90,1027983,28,20500,-31
2021-02-26 20:59:20,1999.90,999.90,1999.90,1999.90,1027995,28,20482,-35
2021-02-26 20:59:51,1999.90,999.90,1999.90,1999.90,1031970,28,20518,-31
2021-02-26 21:00:22,1999.90,999.90,1999.90,1999.90,1032030,28,20077,-32
2021-02-26 21:00:52,1999.90,999.90,1999.90,1999.90,1028031,28,20022,-30
2021-02-26 21:01:23,1999.90,999.90,1999.90,1999.90,1027813,28,20049,-32
2021-02-26 21:01:53,1999.90,999.90,1999.90,1999.90,1023908,29,20038,-32
2021-02-26 21:02:24,1999.90,999.90,1999.90,1999.90,1027975,28,20094,-31
2021-02-26 21:02:54,1999.90,999.90,1999.90,1999.90,1028128,28,20380,-35
2021-02-26 21:03:25,1999.90,999.90,1999.90,1999.90,1031775,28,20015,-33
2021-02-26 21:03:55,1999.90,999.90,1999.90,1999.90,1031737,28,20014,-31
2021-02-26 21:04:26,1999.90,999.90,1999.90,1999.90,1027935,28,20412,-33
2021-02-26 21:04:56,1999.90,999.90,1999.90,1999.90,1024020,29,20015,-31
2021-02-26 21:05:27,1999.90,999.90,1999.90,1999.90,1031777,28,20108,-39
2021-02-26 21:05:57,1999.90,999.90,1999.90,1999.90,1023891,28,20015,-31
2021-02-26 21:06:27,1999.90,999.90,1999.90,1999.90,1019964,29,20016,-29
2021-02-26 21:06:58,1999.90,999.90,1999.90,1999.90,1024030,29,20015,-30
2021-02-26 21:07:28,1999.90,999.90,1999.90,1999.90,1024055,28,20040,-32
2021-02-26 21:07:59,1999.90,999.90,1999.90,1999.90,1027841,28,20061,-33
2021-02-26 21:08:29,1999.90,999.90,1999.90,1999.90,1028031,28,20023,-31
2021-02-26 21:09:00,1999.90,999.90,1999.90,1999.90,1028005,28,20379,-31
2021-02-26 21:09:31,1999.90,999.90,1999.90,1999.90,1028205,28,20376,-38
2021-02-26 21:10:01,1999.90,999.90,1999.90,1999.90,1023742,29,20012,-33
2021-02-26 21:10:32,1999.90,999.90,1999.90,1999.90,1027883,28,20011,-32
2021-02-26 21:11:02,1999.90,999.90,1999.90,1999.90,1035886,28,20096,-30
2021-02-26 21:11:33,1999.90,999.90,1999.90,1999.90,1019956,29,20015,-31
2021-02-26 21:12:03,1999.90,999.90,1999.90,1999.90,1015942,29,20556,-33
2021-02-26 21:12:34,1999.90,999.90,1999.90,1999.90,1023887,29,20106,-31
2021-02-26 21:13:06,1999.90,999.90,1999.90,1999.90,1019974,29,20434,-31
2021-02-26 21:13:39,1999.90,999.90,1999.90,1999.90,1019712,29,20019,-33
2021-02-26 21:14:09,1999.90,999.90,1999.90,1999.90,1027724,28,20026,-32
2021-02-26 21:14:40,1999.90,999.90,1999.90,1999.90,1027893,28,20418,-30
2021-02-26 21:15:11,1999.90,999.90,1999.90,1999.90,1027822,28,20019,-30
2021-02-26 21:15:41,1999.90,999.90,1999.90,1999.90,1027870,28,20011,-31
2021-02-26 21:16:12,1999.90,999.90,1999.90,1999.90,1019822,29,20501,-32
2021-02-26 21:16:43,1999.90,999.90,1999.90,1999.90,1019920,29,20105,-31
2021-02-26 21:17:13,1999.90,999.90,1999.90,1999.90,1023893,29,20027,-34
2021-02-26 21:17:44,1999.90,999.90,1999.90,1999.90,1027966,28,20018,-33
2021-02-26 21:18:14,1999.90,999.90,1999.90,1999.90,1027640,28,20019,-30
2021-02-26 21:18:45,1999.90,999.90,1999.90,1999.90,1028094,28,20018,-29
2021-02-26 21:19:15,1999.90,999.90,1999.90,1999.90,1027835,28,20489,-34
2021-02-26 21:19:46,1999.90,999.90,1999.90,1999.90,1032017,28,20388,-32
2021-02-26 21:20:17,1999.90,999.90,1999.90,1999.90,1031650,28,20077,-32
2021-02-26 21:20:47,1999.90,999.90,1999.90,1999.90,1028137,28,20019,-30
2021-02-26 21:21:17,1999.90,999.90,1999.90,1999.90,1031814,28,20384,-33
2021-02-26 21:21:48,1999.90,999.90,1999.90,1999.90,1036020,28,20026,-32
2021-02-26 21:22:18,1999.90,999.90,1999.90,1999.90,1027783,28,20015,-31
2021-02-26 21:22:49,1999.90,999.90,1999.90,1999.90,1023869,28,20027,-31
2021-02-26 21:23:19,1999.90,999.90,1999.90,1999.90,1031829,28,20054,-35
2021-02-26 21:23:50,1999.90,999.90,1999.90,1999.90,1031740,28,20033,-31
2021-02-26 21:24:20,1999.90,999.90,1999.90,1999.90,1031749,28,20050,-31
2021-02-26 21:24:51,1999.90,999.90,1999.90,1999.90,1031880,28,20026,-29
2021-02-26 21:25:21,1999.90,999.90,1999.90,1999.90,1031834,28,20475,-31
2021-02-26 21:25:52,1999.90,999.90,1999.90,1999.90,1035906,28,20430,-34
2021-02-26 21:26:22,1999.90,999.90,1999.90,1999.90,1023695,29,20015,-33
2021-02-26 21:26:53,1999.90,999.90,1999.90,1999.90,1027899,28,20025,-30
2021-02-26 21:27:23,1999.90,999.90,1999.90,1999.90,1027950,28,20073,-31
2021-02-26 21:27:53,1999.90,999.90,1999.90,1999.90,1031838,28,20018,-37
2021-02-26 21:28:24,1999.90,999.90,1999.90,1999.90,1031781,28,20014,-37
2021-02-26 21:28:54,1999.90,999.90,1999.90,1999.90,1031994,28,20438,-31
2021-02-26 21:29:25,1999.90,999.90,1999.90,1999.90,1040020,28,20100,-32
2021-02-26 21:29:55,1999.90,999.90,1999.90,1999.90,1031997,28,20018,-31
2021-02-26 21:30:26,1999.90,999.90,1999.90,1999.90,1023843,29,20015,-33
2021-02-26 21:30:56,1999.90,999.90,1999.90,1999.90,1024069,28,20015,-31
2021-02-26 21:31:27,1999.90,999.90,1999.90,1999.90,1024288,28,20038,-31
2021-02-26 21:31:58,1999.90,999.90,1999.90,1999.90,1024087,28,20019,-32
2021-02-26 21:32:28,1999.90,999.90,1999.90,1999.90,1023829,28,20021,-31
2021-02-26 21:32:59,1999.90,999.90,1999.90,1999.90,1031803,28,20045,-29
2021-02-26 21:33:29,1999.90,999.90,1999.90,1999.90,1031735,28,20022,-31
2021-02-26 21:34:00,1999.90,999.90,1999.90,1999.90,1031792,28,20022,-30
2021-02-26 21:34:30,1999.90,999.90,1999.90,1999.90,1031851,28,20021,-33
2021-02-26 21:35:00,1999.90,999.90,1999.90,1999.90,1031713,28,20025,-29
2021-02-26 21:35:31,1999.90,999.90,1999.90,1999.90,1027808,28,20015,-31
2021-02-26 21:36:01,1999.90,999.90,1999.90,1999.90,1027808,28,20023,-31
2021-02-26 21:36:32,1999.90,999.90,1999.90,1999.90,1019838,29,20015,-36
2021-02-26 21:37:03,1999.90,999.90,1999.90,1999.90,1019874,29,20176,-31
2021-02-26 21:37:33,1999.90,999.90,1999.90,1999.90,1019911,29,20012,-31
2021-02-26 21:38:04,1999.90,999.90,1999.90,1999.90,1024166,28,20023,-31
2021-02-26 21:38:34,1999.90,999.90,1999.90,1999.90,1023814,28,20015,-34
2021-02-26 21:39:06,1999.90,999.90,1999.90,1999.90,1019806,29,20119,-31
2021-02-26 21:39:37,1999.90,999.90,1999.90,1999.90,1023929,29,20508,-34
2021-02-26 21:40:07,1999.90,999.90,1999.90,1999.90,1020457,28,20004,-32
2021-02-26 21:40:38,1999.90,999.90,1999.90,1999.90,1019888,29,20524,-32
2021-02-26 21:41:08,1999.90,999.90,1999.90,1999.90,1019789,29,20438,-37
2021-02-26 21:41:38,1999.90,999.90,1999.90,1999.90,1020050,29,20019,-35
2021-02-26 21:42:09,1999.90,999.90,1999.90,1999.90,1027859,28,20489,-33
2021-02-26 21:42:39,1999.90,999.90,1999.90,1999.90,1031954,28,20053,-32
2021-02-26 21:43:10,1999.90,999.90,1999.90,1999.90,1023642,29,20035,-35
2021-02-26 21:43:40,1999.90,999.90,1999.90,1999.90,1023643,28,20013,-35
2021-02-26 21:44:11,1999.90,999.90,1999.90,1999.90,1027787,28,20010,-31
2021-02-26 21:44:42,1999.90,999.90,1999.90,1999.90,1023869,29,20015,-32
2021-02-26 21:45:14,1999.90,999.90,1999.90,1999.90,1023648,28,20082,-35
2021-02-26 21:45:44,1999.90,999.90,1999.90,1999.90,1028512,28,20046,-33
2021-02-26 21:46:15,1999.90,999.90,1999.90,1999.90,1028257,28,20014,-33
2021-02-26 21:46:45,1999.90,999.90,1999.90,1999.90,1027854,28,20035,-32
2021-02-26 21:47:16,1999.90,999.90,1999.90,1999.90,1027673,28,20011,-31
2021-02-26 21:47:46,1999.90,999.90,1999.90,1999.90,1027776,28,20023,-32
2021-02-26 21:48:16,1999.90,999.90,1999.90,1999.90,1024025,28,20078,-37
2021-02-26 21:48:47,1999.90,999.90,1999.90,1999.90,1031825,28,20065,-32
2021-02-26 21:49:17,1999.90,999.90,1999.90,1999.90,1027684,28,20026,-30
2021-02-26 21:49:48,1999.90,999.90,1999.90,1999.90,1027856,28,20027,-29
2021-02-26 21:50:18,1999.90,999.90,1999.90,1999.90,1027942,28,20044,-30
2021-02-26 21:50:49,1999.90,999.90,1999.90,1999.90,1016074,29,20020,-36
2021-02-26 21:51:19,1999.90,999.90,1999.90,1999.90,1019761,29,20023,-32
2021-02-26 21:51:49,1999.90,999.90,1999.90,1999.90,1023938,28,20075,-31
2021-02-26 21:52:20,1999.90,999.90,1999.90,1999.90,1027755,28,20174,-32
2021-02-26 21:52:51,1999.90,999.90,1999.90,1999.90,1027796,28,20031,-30
2021-02-26 21:53:21,1999.90,999.90,1999.90,1999.90,1019724,29,20477,-33
2021-02-26 21:53:52,1999.90,999.90,1999.90,1999.90,1027300,28,20019,-31
2021-02-26 21:54:22,1999.90,999.90,1999.90,1999.90,1024008,28,20508,-30
2021-02-26 21:54:54,1999.90,999.90,1999.90,1999.90,1015914,29,20020,-35
2021-02-26 21:55:24,1999.90,999.90,1999.90,1999.90,1019750,29,20020,-33
2021-02-26 21:55:55,1999.90,999.90,1999.90,1999.90,1023610,29,20034,-31
2021-02-26 21:56:25,1999.90,999.90,1999.90,1999.90,1023772,29,20023,-34
2021-02-26 21:56:55,1999.90,999.90,1999.90,1999.90,1023768,29,20015,-31
2021-02-26 21:57:26,1999.90,999.90,1999.90,1999.90,1031792,28,20014,-33
2021-02-26 21:57:56,1999.90,999.90,1999.90,1999.90,1031590,28,20039,-34
2021-02-26 21:58:27,1999.90,999.90,1999.90,1999.90,1027722,28,20019,-32
2021-02-26 21:59:00,1999.90,999.90,1999.90,1999.90,1023356,28,20023,-37
2021-02-26 21:59:30,1999.90,999.90,1999.90,1999.90,1023297,29,20022,-34
2021-02-26 22:00:01,1999.90,999.90,1999.90,1999.90,1023529,29,20074,-37
2021-02-26 22:00:31,1999.90,999.90,1999.90,1999.90,1015883,29,20106,-38
2021-02-26 22:01:02,1999.90,999.90,1999.90,1999.90,1023779,29,20015,-37
2021-02-26 22:01:32,1999.90,999.90,1999.90,1999.90,1023727,29,20509,-31
2021-02-26 22:02:03,1999.90,999.90,1999.90,1999.90,1023672,28,20019,-31
2021-02-26 22:02:33,1999.90,999.90,1999.90,1999.90,1023875,28,20063,-35
2021-02-26 22:03:04,1999.90,999.90,1999.90,1999.90,1019793,29,20027,-31
2021-02-26 22:03:37,1999.90,999.90,1999.90,1999.90,1023582,29,20127,-31
2021-02-26 22:04:08,1999.90,999.90,1999.90,1999.90,1023477,29,20015,-31
2021-02-26 22:04:38,1999.90,999.90,1999.90,1999.90,1023723,29,20565,-31
2021-02-26 22:05:09,1999.90,999.90,1999.90,1999.90,1023605,28,20542,-32
2021-02-26 22:05:39,1999.90,999.90,1999.90,1999.90,1019835,29,20091,-32
2021-02-26 22:06:10,1999.90,999.90,1999.90,1999.90,1023612,29,20114,-32
2021-02-26 22:06:40,1999.90,999.90,1999.90,1999.90,1027686,28,20014,-32
2021-02-26 22:07:11,1999.90,999.90,1999.90,1999.90,1023801,28,20425,-31
2021-02-26 22:07:41,1999.90,999.90,1999.90,1999.90,1031767,28,20154,-31
2021-02-26 22:08:11,1999.90,999.90,1999.90,1999.90,1027581,28,20141,-34
2021-02-26 22:08:42,1999.90,999.90,1999.90,1999.90,1027854,28,20109,-31
2021-02-26 22:09:15,1999.90,999.90,1999.90,1999.90,1023662,29,20026,-30
2021-02-26 22:09:46,1999.90,999.90,1999.90,1999.90,1035731,28,20021,-35
2021-02-26 22:10:18,1999.90,999.90,1999.90,1999.90,1035720,28,20490,-36
2021-02-26 22:10:48,1999.90,999.90,1999.90,1999.90,1036501,28,20018,-31
2021-02-26 22:11:18,1999.90,999.90,1999.90,1999.90,1031115,28,20014,-31
2021-02-26 22:11:49,1999.90,999.90,1999.90,1999.90,1028076,28,20033,-31
2021-02-26 22:12:20,1999.90,999.90,1999.90,1999.90,1019837,29,20019,-38
2021-02-26 22:12:51,1999.90,999.90,1999.90,1999.90,1019910,28,20023,-34
2021-02-26 22:13:21,1999.90,999.90,1999.90,1999.90,1023764,29,20015,-31
2021-02-26 22:13:52,1999.90,999.90,1999.90,1999.90,1020099,28,20110,-36
2021-02-26 22:14:22,1999.90,999.90,1999.90,1999.90,1027673,28,20433,-32
2021-02-26 22:14:52,1999.90,999.90,1999.90,1999.90,1031658,28,20023,-31
2021-02-26 22:15:23,1999.90,999.90,1999.90,1999.90,1027593,28,20081,-30
2021-02-26 22:15:53,1999.90,999.90,1999.90,1999.90,1027653,28,20023,-30
2021-02-26 22:16:24,1999.90,999.90,1999.90,1999.90,1031530,28,20018,-32
2021-02-26 22:16:54,1999.90,999.90,1999.90,1999.90,1027676,28,20018,-30
2021-02-26 22:17:25,1999.90,999.90,1999.90,1999.90,1031699,28,20503,-31
2021-02-26 22:17:55,1999.90,999.90,1999.90,1999.90,1031876,28,20492,-32
2021-02-26 22:18:26,1999.90,999.90,1999.90,1999.90,1031815,28,20018,-34
2021-02-26 22:18:56,1999.90,999.90,1999.90,1999.90,1027657,28,20495,-34
2021-02-26 22:19:26,1999.90,999.90,1999.90,1999.90,1023714,28,20014,-32
2021-02-26 22:19:57,1999.90,999.90,1999.90,1999.90,1023704,29,20015,-29
2021-02-26 22:20:27,1999.90,999.90,1999.90,1999.90,1023723,28,20540,-30
2021-02-26 22:20:58,1999.90,999.90,1999.90,1999.90,1027682,28,19999,-36
2021-02-26 22:21:28,1999.90,999.90,1999.90,1999.90,1031780,28,20011,-33
2021-02-26 22:21:59,1999.90,999.90,1999.90,1999.90,1027662,28,20061,-31
2021-02-26 22:22:29,1999.90,999.90,1999.90,1999.90,1027707,28,20048,-31
2021-02-26 22:23:00,1999.90,999.90,1999.90,1999.90,1031666,28,20010,-31
2021-02-26 22:23:33,1999.90,999.90,1999.90,1999.90,1027743,28,20500,-34
2021-02-26 22:24:04,1926.20,999.90,1926.20,1926.20,1032082,28,20407,-30
2021-02-26 22:24:35,1999.90,999.90,1999.90,1999.90,1027775,28,20036,-32
2021-02-26 22:25:07,1999.90,999.90,1999.90,1999.90,1027408,28,20385,-31
2021-02-26 22:25:37,1999.90,999.90,1999.90,1999.90,1027642,28,20015,-31
2021-02-26 22:26:08,1999.90,999.90,1999.90,1999.90,1031712,28,20089,-31
2021-02-26 22:26:38,1999.90,999.90,1999.90,1999.90,1031627,28,20007,-35
2021-02-26 22:27:09,1999.90,999.90,1999.90,1999.90,1031675,28,20026,-32
2021-02-26 22:27:39,1999.90,999.90,1999.90,1999.90,1035843,28,20013,-35
2021-02-26 22:28:10,1999.90,999.90,1999.90,1999.90,1031853,28,20534,-34
2021-02-26 22:28:40,1999.90,999.90,1999.90,1999.90,1035714,28,20010,-35
2021-02-26 22:29:11,1999.90,999.90,1999.90,1999.90,1027624,28,20046,-32
2021-02-26 22:29:41,1999.90,999.90,1999.90,1999.90,1023658,28,20012,-36
2021-02-26 22:30:13,1999.90,999.90,1999.90,1999.90,1023710,29,20011,-33
2021-02-26 22:30:43,1999.90,999.90,1999.90,1999.90,1031656,28,20436,-37
2021-02-26 22:31:15,1999.90,999.90,1999.90,1999.90,1031414,28,20101,-31
2021-02-26 22:31:46,1999.90,999.90,1999.90,1999.90,1035588,28,20089,-30
2021-02-26 22:32:16,1999.90,999.90,1999.90,1999.90,1035620,28,20010,-30
2021-02-26 22:32:47,1999.90,999.90,1999.90,1999.90,1031652,28,20014,-35
2021-02-26 22:33:17,1999.90,999.90,1999.90,1999.90,1027440,28,20019,-33
2021-02-26 22:33:47,1999.90,999.90,1999.90,1999.90,1027472,28,20015,-31
2021-02-26 22:34:18,1999.90,999.90,1999.90,1999.90,1023725,28,20008,-31
2021-02-26 22:34:48,1999.90,999.90,1999.90,1999.90,1027803,28,20010,-31
2021-02-26 22:35:19,1999.90,999.90,1999.90,1999.90,1027424,28,20015,-36
2021-02-26 22:35:49,1999.90,999.90,1999.90,1999.90,1019804,29,20020,-32
2021-02-26 22:36:20,1999.90,999.90,1999.90,1999.90,1027552,28,20026,-32
2021-02-26 22:36:51,1999.90,999.90,1999.90,1999.90,1027668,28,20015,-32
2021-02-26 22:37:22,1999.90,999.90,1999.90,1999.90,1031528,28,20014,-32
2021-02-26 22:37:53,1999.90,999.90,1999.90,1999.90,1035718,28,20101,-30
2021-02-26 22:38:23,1999.90,999.90,1999.90,1999.90,1031645,28,20010,-32
2021-02-26 22:38:53,1999.90,999.90,1999.90,1999.90,1031695,28,20157,-31
2021-02-26 22:39:24,1999.90,999.90,1999.90,1999.90,1031476,28,20015,-33
2021-02-26 22:39:54,1999.90,999.90,1999.90,1999.90,1035775,28,20380,-30
2021-02-26 22:40:25,1999.90,999.90,1999.90,1999.90,1027666,28,20019,-35
2021-02-26 22:40:55,1999.90,999.90,1999.90,1999.90,1035715,28,20017,-33
2021-02-26 22:41:26,1999.90,999.90,1999.90,1999.90,1027601,28,20089,-31
2021-02-26 22:41:56,1999.90,999.90,1999.90,1999.90,1031746,28,20026,-31
2021-02-26 22:42:27,1999.90,999.90,1999.90,1999.90,1023724,28,20058,-30
2021-02-26 22:42:58,1999.90,999.90,1999.90,1999.90,1027825,28,20042,-31
2021-02-26 22:43:28,1999.90,999.90,1999.90,1999.90,1023509,28,20031,-31
2021-02-26 22:43:58,1999.90,999.90,1999.90,1999.90,1027532,28,20089,-31
2021-02-26 22:44:29,1999.90,999.90,1999.90,1999.90,1023623,28,20544,-36
2021-02-26 22:44:59,1999.90,999.90,1999.90,1999.90,1031523,28,20391,-32
2021-02-26 22:45:30,1999.90,999.90,1999.90,1999.90,1031561,28,20014,-32
2021-02-26 22:46:00,1999.90,999.90,1999.90,1999.90,1031611,28,20595,-34
2021-02-26 22:46:31,1999.90,999.90,1999.90,1999.90,1027683,28,20363,-31
2021-02-26 22:47:01,1999.90,999.90,1999.90,1999.90,1031776,28,20010,-35
2021-02-26 22:47:32,1999.90,999.90,1999.90,1999.90,1031588,28,20529,-32
2021-02-26 22:48:03,1999.90,999.90,1999.90,1999.90,1023465,29,20070,-32
2021-02-26 22:48:33,1999.90,999.90,1999.90,1999.90,1023566,29,20018,-34
2021-02-26 22:49:04,1999.90,999.90,1999.90,1999.90,1031665,28,20049,-32
2021-02-26 22:49:34,1999.90,999.90,1999.90,1999.90,1027623,28,20051,-33
2021-02-26 22:50:05,1999.90,999.90,1999.90,1999.90,1023447,29,20118,-31
2021-02-26 22:50:36,1999.90,999.90,1999.90,1999.90,1027735,28,20015,-33
2021-02-26 22:51:06,1999.90,999.90,1999.90,1999.90,1031585,28,20106,-33
2021-02-26 22:51:37,1999.90,999.90,1999.90,1999.90,1027704,28,20045,-33
2021-02-26 22:52:07,1999.90,999.90,1999.90,1999.90,1023480,28,20138,-32
2021-02-26 22:52:37,1999.90,999.90,1999.90,1999.90,1031609,28,20017,-36
2021-02-26 22:53:08,1999.90,999.90,1999.90,1999.90,1027631,28,20022,-34
2021-02-26 22:53:38,1999.90,999.90,1999.90,1999.90,1031395,28,20519,-31
2021-02-26 22:54:09,1999.90,999.90,1999.90,1999.90,1027440,28,20102,-31
2021-02-26 22:54:39,1999.90,999.90,1999.90,1999.90,1023732,29,20099,-34
2021-02-26 22:55:11,1999.90,999.90,1999.90,1999.90,1023632,29,20074,-35
2021-02-26 22:55:42,1999.90,999.90,1999.90,1999.90,1019794,29,20107,-37
2021-02-26 22:56:12,1999.90,999.90,1999.90,1999.90,1019849,29,20386,-33
2021-02-26 22:56:42,1999.90,999.90,1999.90,1999.90,1024199,28,20026,-34
2021-02-26 22:57:13,1999.90,999.90,1999.90,1999.90,1027824,28,20110,-32
2021-02-26 22:57:44,1999.90,999.90,1999.90,1999.90,1031716,28,20014,-36
2021-02-26 22:58:15,1999.90,999.90,1999.90,1999.90,1023509,28,20023,-32
2021-02-26 22:58:45,1999.90,999.90,1999.90,1999.90,1023670,28,20134,-32
2021-02-26 22:59:16,1999.90,999.90,1999.90,1999.90,1027582,28,20058,-34
2021-02-26 22:59:46,1999.90,999.90,1999.90,1999.90,1027109,28,20425,-32
2021-02-26 23:00:20,1999.90,999.90,1999.90,1999.90,1031635,28,20415,-33
2021-02-26 23:00:50,1999.90,999.90,1999.90,1999.90,1031554,28,20029,-32
2021-02-26 23:01:21,1999.90,999.90,1999.90,1999.90,1023673,28,20022,-32
2021-02-26 23:01:51,1999.90,999.90,1999.90,1999.90,1031415,28,20021,-31
2021-02-26 23:02:22,1999.90,999.90,1999.90,1999.90,1027617,28,20023,-37
2021-02-26 23:02:52,1999.90,999.90,1999.90,1999.90,1027528,28,20018,-32
2021-02-26 23:03:23,1999.90,999.90,1999.90,1999.90,1027691,28,20048,-31
2021-02-26 23:03:56,1999.90,999.90,1999.90,1999.90,1031192,28,20365,-31
2021-02-26 23:04:26,1999.90,999.90,1999.90,1999.90,1027710,28,20138,-33
2021-02-26 23:04:57,1999.90,999.90,1999.90,1999.90,1027686,28,20086,-32
2021-02-26 23:05:27,1999.90,999.90,1999.90,1999.90,1031614,28,20527,-33
2021-02-26 23:05:58,1999.90,999.90,1999.90,1999.90,1027355,28,20540,-37
2021-02-26 23:06:28,1999.90,999.90,1999.90,1999.90,1023618,29,20489,-32
2021-02-26 23:06:59,1999.90,999.90,1999.90,1999.90,1023582,28,20015,-32
2021-02-26 23:07:30,1999.90,999.90,1999.90,1999.90,1031632,28,20019,-32
2021-02-26 23:08:00,1999.90,999.90,1999.90,1999.90,1027452,28,20019,-32
2021-02-26 23:08:31,1999.90,999.90,1999.90,1999.90,1023512,29,20024,-32
2021-02-26 23:09:02,1999.90,999.90,1999.90,1999.90,1035583,28,20656,-32
2021-02-26 23:09:32,1999.90,999.90,1999.90,1999.90,1031706,28,20034,-36
2021-02-26 23:10:03,1999.90,999.90,1999.90,1999.90,1023508,29,20024,-33
2021-02-26 23:10:34,1999.90,999.90,1999.90,1999.90,1023193,29,20476,-31
2021-02-26 23:11:05,1999.90,999.90,1999.90,1999.90,1023637,29,20074,-36
2021-02-26 23:11:36,1999.90,999.90,1999.90,1999.90,1027585,28,20102,-30
2021-02-26 23:12:07,1999.90,999.90,1999.90,1999.90,1027518,28,20495,-36
2021-02-26 23:12:37,1999.90,999.90,1999.90,1999.90,1027367,28,20436,-32
2021-02-26 23:13:07,1999.90,999.90,1999.90,1999.90,1023560,29,20019,-32
2021-02-26 23:13:38,1999.90,999.90,1999.90,1999.90,1023398,28,20058,-31
2021-02-26 23:14:11,1999.90,999.90,1999.90,1999.90,1023590,29,20042,-37
2021-02-26 23:14:41,1999.90,999.90,1999.90,1999.90,1023457,28,20036,-33
2021-02-26 23:15:12,1999.90,999.90,1999.90,1999.90,1023810,28,20020,-30
2021-02-26 23:15:42,1999.90,999.90,1999.90,1999.90,1027604,28,20041,-36
2021-02-26 23:16:13,1999.90,999.90,1999.90,1999.90,1027544,28,20026,-32
2021-02-26 23:16:43,1999.90,999.90,1999.90,1999.90,1031612,28,20447,-33
2021-02-26 23:17:14,1999.90,999.90,1999.90,1999.90,1031616,28,20019,-32
2021-02-26 23:17:44,1999.90,999.90,1999.90,1999.90,1027573,28,20022,-32
2021-02-26 23:18:15,1999.90,999.90,1999.90,1999.90,1023642,28,20512,-33
2021-02-26 23:18:45,1999.90,999.90,1999.90,1999.90,1023461,29,20027,-31
2021-02-26 23:19:16,1999.90,999.90,1999.90,1999.90,1031553,28,20034,-31
2021-02-26 23:19:46,1999.90,999.90,1999.90,1999.90,1035662,28,20092,-32
2021-02-26 23:20:20,1999.90,999.90,1999.90,1999.90,1023512,28,20392,-36
2021-02-26 23:20:50,1999.90,999.90,1999.90,1999.90,1031449,28,20085,-31
2021-02-26 23:21:21,1999.90,999.90,1999.90,1999.90,1027492,28,20522,-36
2021-02-26 23:21:51,1999.90,999.90,1999.90,1999.90,1023557,29,20502,-32
2021-02-26 23:22:24,1999.90,999.90,1999.90,1999.90,1027489,28,20034,-31
2021-02-26 23:23:33,1999.90,999.90,1999.90,1999.90,1052217,23,20365,-28
2021-02-26 23:24:07,1999.90,999.90,1999.90,1999.90,1026386,28,20616,-29
2021-02-26 23:24:39,1999.90,999.90,1999.90,1999.90,1023481,29,20015,-29
2021-02-26 23:25:10,1999.90,999.90,1999.90,1999.90,1023423,29,20007,-29
2021-02-26 23:25:42,1999.90,999.90,1999.90,1999.90,1025066,28,20019,-30
2021-02-26 23:26:12,1999.90,999.90,1999.90,1999.90,1032690,28,20041,-28
2021-02-26 23:26:43,1999.90,999.90,1999.90,1999.90,1031561,28,20021,-29
2021-02-26 23:27:14,1999.90,999.90,1999.90,1999.90,1031490,28,20010,-29
2021-02-26 23:27:44,1999.90,999.90,1999.90,1999.90,1035392,28,20038,-30
2021-02-26 23:28:15,1999.90,999.90,1999.90,1999.90,1031467,28,20015,-30
2021-02-26 23:28:46,1999.90,999.90,1999.90,1999.90,1031560,28,20361,-28
2021-02-26 23:29:16,1999.90,999.90,1999.90,1999.90,1027797,28,20042,-29
2021-02-26 23:29:47,1999.90,999.90,1999.90,1999.90,1031460,28,20041,-26
2021-02-26 23:30:17,1999.90,999.90,1999.90,1999.90,1031462,28,20097,-27
2021-02-26 23:30:48,1999.90,999.90,1999.90,1999.90,1035697,28,20468,-27
2021-02-26 23:31:19,1999.90,999.90,1999.90,1999.90,1027563,28,20472,-26
2021-02-26 23:31:49,1999.90,999.90,1999.90,1999.90,1031689,28,20595,-27
2021-02-26 23:32:20,1999.90,999.90,1999.90,1999.90,1031754,28,20042,-27
2021-02-26 23:32:50,1999.90,999.90,1999.90,1999.90,1031564,28,20109,-26
2021-02-26 23:33:21,1999.90,999.90,1999.90,1999.90,1035472,28,20021,-27
2021-02-26 23:33:52,1999.90,999.90,1999.90,1999.90,1035374,28,20097,-26
2021-02-26 23:34:23,1999.90,999.90,1999.90,1999.90,1031469,28,20472,-26
2021-02-26 23:34:53,1999.90,999.90,1999.90,1999.90,1019545,29,20063,-26
2021-02-26 23:35:27,1999.90,999.90,1999.90,1999.90,1031545,28,20015,-26
2021-02-26 23:35:58,1999.90,999.90,1999.90,1999.90,1035468,28,20021,-26
2021-02-26 23:36:28,1999.90,999.90,1999.90,1999.90,1027511,28,20019,-27
2021-02-26 23:36:59,1999.90,999.90,1999.90,1999.90,1027464,28,20026,-26
2021-02-26 23:37:29,1999.90,999.90,1999.90,1999.90,1027475,28,20019,-27
2021-02-26 23:38:00,1999.90,999.90,1999.90,1999.90,1031425,28,20015,-26
2021-02-26 23:38:30,1999.90,999.90,1999.90,1999.90,1027441,28,20028,-26
2021-02-26 23:39:01,1999.90,999.90,1999.90,1999.90,1027485,28,20070,-25
2021-02-26 23:39:31,1999.90,999.90,1999.90,1999.90,1023555,29,20095,-28
2021-02-26 23:40:02,1999.90,999.90,1999.90,1999.90,1023949,29,20107,-27
2021-02-26 23:40:33,1999.90,999.90,1999.90,1999.90,1024404,29,20019,-27
2021-02-26 23:41:03,1999.90,999.90,1999.90,1999.90,1024174,29,20377,-26
2021-02-26 23:41:34,1999.90,999.90,1999.90,1999.90,1023885,29,20049,-27
2021-02-26 23:42:04,1999.90,999.90,1999.90,1999.90,1028112,28,20050,-27
2021-02-26 23:42:35,1999.90,999.90,1999.90,1999.90,1028280,28,20026,-27
2021-02-26 23:43:06,1999.90,999.90,1999.90,1999.90,1028342,28,20069,-27
2021-02-26 23:43:39,1999.90,999.90,1999.90,1999.90,1023928,28,20018,-25
2021-02-26 23:44:09,1999.90,999.90,1999.90,1999.90,1031518,28,20102,-27
2021-02-26 23:44:39,1999.90,999.90,1999.90,1999.90,1031731,28,20014,-26
2021-02-26 23:45:11,1999.90,999.90,1999.90,1999.90,1031635,28,20017,-27
2021-02-26 23:45:41,1999.90,999.90,1999.90,1999.90,1023674,28,20020,-27
2021-02-26 23:46:12,1999.90,999.90,1999.90,1999.90,1027691,28,20007,-28
2021-02-26 23:46:42,1999.90,999.90,1999.90,1999.90,1031543,28,20096,-27
2021-02-26 23:47:14,1999.90,999.90,1999.90,1999.90,1027468,28,20011,-26
2021-02-26 23:47:44,1999.90,999.90,1999.90,1999.90,1027507,28,20033,-27
2021-02-26 23:48:15,1999.90,999.90,1999.90,1999.90,1031479,28,20036,-26
2021-02-26 23:48:45,1999.90,999.90,1999.90,1999.90,1035519,28,20003,-25
2021-02-26 23:49:16,1999.90,999.90,1999.90,1999.90,1027496,28,20017,-28
2021-02-26 23:49:46,1999.90,999.90,1999.90,1999.90,1023473,28,20516,-31
2021-02-26 23:50:17,1999.90,999.90,1999.90,1999.90,1023354,28,20019,-26
2021-02-26 23:50:48,1999.90,999.90,1999.90,1999.90,1023578,28,20188,-26
2021-02-26 23:51:19,1999.90,999.90,1999.90,1999.90,1027698,28,20015,-27
2021-02-26 23:51:49,1999.90,999.90,1999.90,1999.90,1023451,29,20028,-26
2021-02-26 23:52:19,1999.90,999.90,1999.90,1999.90,1019498,29,20509,-26
2021-02-26 23:52:50,1999.90,999.90,1999.90,1999.90,1027377,28,20109,-28
2021-02-26 23:53:20,1999.90,999.90,1999.90,1999.90,1031353,28,20049,-27
2021-02-26 23:53:51,1999.90,999.90,1999.90,1999.90,1023339,29,20023,-27
2021-02-26 23:54:21,1999.90,999.90,1999.90,1999.90,1019513,29,20019,-26
2021-02-26 23:54:52,1999.90,999.90,1999.90,1999.90,1027453,28,20026,-27
2021-02-26 23:55:22,1999.90,999.90,1999.90,1999.90,1027548,28,20027,-27
2021-02-26 23:55:53,1999.90,999.90,1999.90,1999.90,1023507,28,20016,-27
2021-02-26 23:56:23,1999.90,999.90,1999.90,1999.90,1027654,28,20097,-26
2021-02-26 23:56:53,1999.90,999.90,1999.90,1999.90,1035517,28,20523,-26
2021-02-26 23:57:24,1999.90,999.90,1999.90,1999.90,1031574,28,20011,-27
2021-02-26 23:57:54,1999.90,999.90,1999.90,1999.90,1027473,28,20015,-28
2021-02-26 23:58:25,1999.90,999.90,1999.90,1999.90,1035511,28,20176,-26
2021-02-26 23:58:55,1999.90,999.90,1999.90,1999.90,1031305,28,20416,-26
2021-02-26 23:59:26,1999.90,999.90,1999.90,1999.90,1027518,28,20278,-26
2021-02-26 23:59:56,1999.90,999.90,1999.90,1999.90,1023510,29,20018,-25