2021-02-25 17:43:15,66.26,11.20,66.26,66.26,3187758,27,20670,-61
2021-02-25 17:43:47,65.45,10.10,65.45,65.45,1057261,28,20019,-61
2021-02-25 17:44:17,61.03,8.85,17.40,99.90,1027958,28,798761,-64
2021-02-25 17:44:48,59.50,9.43,17.20,99.90,1053578,28,20020,-64
2021-02-25 17:45:19,70.53,11.35,16.90,99.90,1056142,28,20031,-69
2021-02-25 17:45:49,57.30,10.63,17.10,99.90,1047984,28,20100,-68
2021-02-25 17:46:20,58.75,10.43,17.20,99.90,1047186,28,20011,-70
2021-02-25 17:46:51,61.60,10.65,61.60,61.60,1041783,28,20018,-68
2021-02-25 17:47:22,57.03,10.40,57.03,57.03,1034931,28,20014,-67
2021-02-25 17:47:53,57.55,10.98,57.55,57.55,1039306,28,20025,-68
2021-02-25 17:48:24,68.60,9.75,17.10,99.90,1038833,28,20373,-68
2021-02-25 17:48:55,59.72,10.32,59.72,59.72,1040565,28,20028,-67
2021-02-25 17:49:26,57.45,9.98,17.10,99.90,1038990,28,20017,-67
2021-02-25 17:49:57,69.07,10.35,69.07,69.07,1032137,28,20405,-70
2021-02-25 17:50:28,52.95,9.73,17.20,99.90,1034487,28,20488,-68
2021-02-25 17:50:59,68.10,9.23,68.10,68.10,1038607,28,20018,-70
2021-02-25 17:51:30,64.20,10.98,64.20,64.20,1046804,28,20053,-68
2021-02-25 17:52:01,63.35,12.48,63.35,63.35,1046877,28,20026,-68
2021-02-25 17:52:32,65.15,10.75,17.10,99.90,1042278,28,20014,-68
2021-02-25 17:53:03,59.35,9.93,17.10,99.90,1030424,28,20027,-68
2021-02-25 17:53:34,64.35,10.27,16.90,99.90,1027721,28,20015,-67
2021-02-25 17:54:05,58.45,10.77,58.45,58.45,1030369,28,20023,-69
2021-02-25 17:54:37,53.60,9.30,53.60,53.60,1031630,28,20014,-66
2021-02-25 17:55:08,56.72,10.65,17.20,99.90,1043193,28,20021,-67
2021-02-25 17:55:40,52.53,10.75,52.53,52.53,1047177,28,20021,-67
2021-02-25 17:56:11,63.25,10.90,63.25,63.25,1042594,28,20024,-68
2021-02-25 17:56:42,73.75,12.07,17.10,99.90,1042785,28,20391,-64
2021-02-25 17:57:12,68.22,11.90,17.10,99.90,1042765,28,20021,-64
2021-02-25 17:57:43,63.80,9.95,63.80,63.80,1035059,28,20095,-67
2021-02-25 17:58:18,67.03,10.77,16.80,99.90,1042782,28,20067,-64
2021-02-25 17:58:49,61.97,11.80,61.97,61.97,1038481,28,20051,-66
2021-02-25 17:59:20,59.13,11.75,59.13,59.13,1040020,28,20057,-69
2021-02-25 17:59:51,59.85,9.15,59.85,59.85,1042558,28,20072,-67
2021-02-25 18:00:22,64.35,10.13,17.20,99.90,1034839,28,20497,-68
2021-02-25 18:00:53,68.50,10.60,17.20,99.90,1038639,28,20022,-68
2021-02-25 18:01:24,67.75,10.65,17.00,99.90,1034395,28,20100,-66
2021-02-25 18:01:55,53.28,9.15,53.28,53.28,1038756,28,20044,-68
2021-02-25 18:02:26,52.15,9.50,17.10,99.90,1030291,28,20027,-67
2021-02-25 18:03:00,54.42,11.65,16.90,99.90,1030139,28,20424,-67
2021-02-25 18:03:31,65.35,11.45,65.35,65.35,1034420,28,20022,-68
2021-02-25 18:04:04,66.38,9.60,17.20,99.90,1035777,28,20030,-68
2021-02-25 18:04:35,61.53,10.68,17.00,99.90,1043710,28,20371,-66
2021-02-25 18:05:06,67.18,10.30,16.90,99.90,1038555,28,20069,-65
2021-02-25 18:05:37,51.95,9.70,17.10,99.90,1034309,28,20579,-65
2021-02-25 18:06:08,59.72,10.07,17.00,99.90,1034932,28,20117,-66
2021-02-25 18:06:40,68.10,10.82,68.10,68.10,1030988,28,20019,-66
2021-02-25 18:07:11,63.75,10.50,63.75,63.75,1034750,28,20543,-66
2021-02-25 18:07:42,65.45,10.40,16.90,99.90,1038533,28,20045,-65
2021-02-25 18:08:13,69.75,10.18,69.75,69.75,1039378,28,20040,-66
2021-02-25 18:08:45,69.05,9.70,16.80,99.90,1042759,28,20025,-61
2021-02-25 18:09:16,61.10,11.18,61.10,61.10,1046693,28,20039,-62
2021-02-25 18:09:47,61.08,10.68,16.90,99.90,1042585,28,20021,-60
2021-02-25 18:10:18,69.50,10.85,69.50,69.50,1042809,28,20159,-60
2021-02-25 18:10:49,65.95,11.27,65.95,65.95,1046726,28,20025,-61
2021-02-25 18:11:20,46.75,8.88,46.75,46.75,1042581,28,20025,-62
2021-02-25 18:11:52,55.92,10.07,55.92,55.92,1046676,28,20025,-59
2021-02-25 18:12:23,71.15,9.80,16.80,99.90,1046567,28,20028,-58
2021-02-25 18:12:55,62.70,10.50,62.70,62.70,1047119,28,20016,-60
2021-02-25 18:13:25,72.28,10.20,16.80,99.90,1051095,28,20020,-59
2021-02-25 18:13:56,63.97,11.05,63.97,63.97,1051138,28,20538,-61
2021-02-25 18:14:28,60.20,10.80,60.20,60.20,1050985,28,20016,-60
2021-02-25 18:15:02,73.97,10.35,73.97,73.97,1051142,28,20035,-60
2021-02-25 18:15:33,59.35,11.20,59.35,59.35,1051116,28,20022,-61
2021-02-25 18:16:04,55.85,10.40,55.85,55.85,1051107,28,20086,-59
2021-02-25 18:16:35,54.83,10.85,54.83,54.83,1050993,28,20519,-66
2021-02-25 18:17:06,59.50,10.07,59.50,59.50,1051101,28,20028,-61
2021-02-25 18:17:37,70.75,11.27,70.75,70.75,1051073,28,20475,-59
2021-02-25 18:18:08,62.40,10.35,62.40,62.40,1050631,28,20016,-61
2021-02-25 18:18:40,62.72,11.32,62.72,62.72,1046423,28,20029,-63
2021-02-25 18:19:10,54.22,10.05,16.90,99.90,1046653,28,20033,-63
2021-02-25 18:19:42,70.32,9.90,70.32,70.32,1042286,28,20052,-62
2021-02-25 18:20:13,57.22,9.68,16.80,99.90,1042820,28,20056,-67
2021-02-25 18:20:43,59.58,10.20,17.00,99.90,1042410,28,20033,-60
2021-02-25 18:21:15,56.15,9.15,56.15,56.15,1042238,28,20032,-61
2021-02-25 18:21:46,53.03,9.32,53.03,53.03,1042401,28,20425,-60
2021-02-25 18:22:17,58.40,9.45,58.40,58.40,1042785,28,20083,-59
2021-02-25 18:22:47,65.07,10.80,16.80,99.90,1046698,28,20043,-58
2021-02-25 18:23:21,65.07,10.55,65.07,65.07,1038310,28,20203,-60
2021-02-25 18:23:53,64.13,10.90,64.13,64.13,1038338,28,20448,-61
2021-02-25 18:24:25,63.45,11.70,63.45,63.45,1038465,28,20024,-57
2021-02-25 18:24:56,65.68,10.25,65.68,65.68,1040001,28,20030,-61
2021-02-25 18:25:27,72.25,12.15,16.60,99.90,1046958,28,20024,-61
2021-02-25 18:25:58,57.83,11.18,57.83,57.83,1038351,28,20097,-64
2021-02-25 18:26:29,56.08,9.85,56.08,56.08,1038234,28,20085,-60
2021-02-25 18:27:00,78.85,12.82,16.70,99.90,1038217,28,20026,-61
2021-02-25 18:27:31,57.17,9.55,57.17,57.17,1038721,28,20018,-61
2021-02-25 18:28:02,67.85,11.00,67.85,67.85,1042683,28,20040,-59
2021-02-25 18:28:36,67.40,10.35,67.40,67.40,1046863,28,20070,-60
2021-02-25 18:29:08,67.82,11.43,16.70,99.90,1046789,28,20082,-60
2021-02-25 18:29:39,55.55,11.32,16.60,99.90,1046904,28,20047,-58
2021-02-25 18:30:10,67.63,11.50,17.40,99.90,1046893,28,20476,-59
2021-02-25 18:30:41,77.05,10.88,77.05,77.05,1042516,28,20127,-61
2021-02-25 18:31:12,68.25,10.13,16.70,99.90,1042061,28,20403,-60
2021-02-25 18:31:42,62.97,10.13,16.80,99.90,1042426,28,20040,-60
2021-02-25 18:32:14,51.08,10.60,51.08,51.08,1042664,28,20112,-61
2021-02-25 18:32:47,75.30,11.15,75.30,75.30,1046326,28,20033,-58
2021-02-25 18:33:18,69.88,12.30,69.88,69.88,1042289,28,20569,-66
2021-02-25 18:33:49,73.43,13.57,73.43,73.43,1042432,28,20035,-60
2021-02-25 18:34:20,78.07,13.38,78.07,78.07,1038266,28,20080,-61
2021-02-25 18:34:53,77.10,13.57,16.80,99.90,1034591,28,20033,-61
2021-02-25 18:35:24,65.53,12.45,17.20,99.90,1033985,28,20105,-63
2021-02-25 18:35:55,83.88,14.13,83.88,83.88,1034191,28,20026,-61
2021-02-25 18:36:26,63.58,11.80,63.58,63.58,1034801,28,20026,-61
2021-02-25 18:36:57,61.45,11.77,61.45,61.45,1030212,28,20031,-61
2021-02-25 18:37:28,71.78,13.23,71.78,71.78,1034619,28,20084,-65
2021-02-25 18:38:00,61.42,13.05,61.42,61.42,1038289,28,20036,-61
2021-02-25 18:38:33,66.05,12.82,16.90,99.90,1039097,28,20049,-60
2021-02-25 18:39:05,76.80,12.07,16.70,99.90,1042228,28,20033,-61
2021-02-25 18:39:36,64.90,11.18,64.90,64.90,1042370,28,20500,-61
2021-02-25 18:40:07,70.28,12.52,70.28,70.28,1038202,28,20033,-62
2021-02-25 18:40:38,64.90,11.75,17.10,99.90,1038817,28,20108,-62
2021-02-25 18:41:09,67.78,11.85,16.90,99.90,1042016,28,20556,-61
2021-02-25 18:41:47,51.10,9.68,16.80,99.90,1038504,28,20029,-60
2021-02-25 18:42:18,69.65,11.32,16.10,99.90,1038225,28,20083,-66
2021-02-25 18:42:49,77.47,11.75,77.47,77.47,1034230,28,20420,-67
2021-02-25 18:43:20,55.03,9.02,55.03,55.03,1031289,28,20030,-66
2021-02-25 18:43:51,68.03,9.90,68.03,68.03,1035529,28,20056,-67
2021-02-25 18:44:23,62.80,9.30,62.80,62.80,1038884,28,20025,-67
2021-02-25 18:44:56,67.45,11.63,67.45,67.45,1047111,28,20021,-66
2021-02-25 18:45:26,59.40,11.07,16.60,99.90,1046449,28,20028,-67
2021-02-25 18:45:57,56.38,9.77,56.38,56.38,1046495,28,20021,-64
2021-02-25 18:46:28,67.82,11.10,16.60,99.90,1046563,28,20017,-66
2021-02-25 18:46:59,57.03,8.32,16.80,99.90,1047192,28,20563,-67
2021-02-25 18:47:30,73.45,11.27,73.45,73.45,1046096,28,20032,-66
2021-02-25 18:48:01,61.65,9.80,61.65,61.65,1046621,28,20029,-62
2021-02-25 18:48:33,73.25,11.48,73.25,73.25,1042464,28,20067,-60
2021-02-25 18:49:04,64.82,10.52,64.82,64.82,1042845,28,20025,-61
2021-02-25 18:49:34,63.40,10.88,16.80,99.90,1042330,28,20443,-60
2021-02-25 18:50:06,73.72,11.70,16.00,99.90,1042758,28,20079,-62
2021-02-25 18:50:37,64.35,12.75,16.70,99.90,1046343,28,20383,-62
2021-02-25 18:51:08,66.15,11.75,66.15,66.15,1045336,28,20020,-62
2021-02-25 18:51:39,66.00,11.07,66.00,66.00,1044432,28,20112,-62
2021-02-25 18:52:10,66.22,11.02,66.22,66.22,1038359,28,20305,-65
2021-02-25 18:52:41,69.78,13.40,69.78,69.78,1034271,28,20396,-62
2021-02-25 18:53:12,64.97,13.82,64.97,64.97,1030583,28,20031,-62
2021-02-25 18:53:43,65.55,12.68,16.60,99.90,1031403,28,20104,-61
2021-02-25 18:54:14,70.95,14.07,16.60,99.90,1035991,28,20026,-61
2021-02-25 18:54:45,60.13,11.77,60.13,60.13,1035763,28,20022,-62
2021-02-25 18:55:21,59.42,11.70,59.42,59.42,1035444,28,20029,-62
2021-02-25 18:55:53,74.85,12.00,74.85,74.85,1035455,28,20076,-62
2021-02-25 18:56:24,61.15,10.20,61.15,61.15,1032771,28,20019,-63
2021-02-25 18:56:55,71.32,10.60,16.40,99.90,1036665,28,20109,-60
2021-02-25 18:57:26,69.07,10.80,69.07,69.07,1027355,28,20029,-62
2021-02-25 18:58:02,77.05,13.85,16.70,99.90,1027934,28,20042,-62
2021-02-25 18:58:33,72.80,11.82,16.40,99.90,1023543,29,20034,-62
2021-02-25 18:59:04,76.47,13.68,76.47,76.47,1026386,28,20035,-61
2021-02-25 18:59:35,63.40,13.43,16.60,99.90,1035372,28,20148,-62
2021-02-25 19:00:09,69.50,14.23,69.50,69.50,1036691,28,20493,-61
2021-02-25 19:00:40,78.10,13.40,78.10,78.10,1044070,28,20518,-62
2021-02-25 19:01:11,63.10,13.40,16.80,99.90,1043753,28,20025,-63
2021-02-25 19:01:43,69.55,13.05,16.50,99.90,1039570,28,20083,-61
2021-02-25 19:02:13,74.15,13.20,16.60,99.90,1039453,28,20492,-67
2021-02-25 19:02:44,66.40,12.45,66.40,66.40,1039462,28,20021,-67
2021-02-25 19:03:15,70.80,14.90,16.70,99.90,1040042,28,20025,-68
2021-02-25 19:03:46,64.95,13.48,64.95,64.95,1044054,28,20013,-68
2021-02-25 19:04:17,75.97,13.10,75.97,75.97,1039508,28,20124,-68
2021-02-25 19:04:48,69.68,12.90,69.68,69.68,1031449,28,20030,-68
2021-02-25 19:05:24,66.47,12.77,16.30,99.90,1027493,28,20030,-68
2021-02-25 19:05:55,69.25,13.35,69.25,69.25,1030954,28,20106,-68
2021-02-25 19:06:26,68.80,15.35,68.80,68.80,1032201,28,20014,-68
2021-02-25 19:06:56,68.47,14.68,16.70,99.90,1032529,28,20022,-67
2021-02-25 19:07:27,60.72,12.80,16.50,99.90,1032369,28,20019,-68
2021-02-25 19:07:58,77.88,15.73,16.60,99.90,1035730,28,20064,-68
2021-02-25 19:08:29,74.85,14.98,74.85,74.85,1035684,28,20018,-68
2021-02-25 19:09:00,75.20,15.82,75.20,75.20,1035579,28,20021,-68
2021-02-25 19:09:31,69.22,14.80,16.30,99.90,1031393,28,20022,-68
2021-02-25 19:10:03,73.97,14.90,16.60,99.90,1032072,28,20622,-68
2021-02-25 19:10:34,68.50,13.20,16.60,99.90,1031794,28,20539,-68
2021-02-25 19:11:05,85.30,15.18,85.30,85.30,1035444,28,20106,-66
2021-02-25 19:11:36,64.45,11.95,64.45,64.45,1039339,28,20018,-68
2021-02-25 19:12:10,66.70,12.90,66.70,66.70,1040098,28,20013,-66
2021-02-25 19:12:41,67.60,12.63,67.60,67.60,1043496,28,20055,-67
2021-02-25 19:13:12,68.18,13.23,68.18,68.18,1043656,28,20017,-64
2021-02-25 19:13:44,67.20,17.80,16.30,99.90,1043615,28,20070,-62
2021-02-25 19:14:15,71.15,14.93,16.90,99.90,1034225,28,20019,-66
2021-02-25 19:14:46,66.13,15.75,66.13,66.13,1031321,28,20027,-66
2021-02-25 19:15:17,84.93,14.02,84.93,84.93,1023793,28,20038,-65
2021-02-25 19:15:48,66.47,14.05,16.10,99.90,1023665,28,20027,-66
2021-02-25 19:16:19,71.97,14.25,71.97,71.97,1023728,28,20019,-65
2021-02-25 19:16:50,80.00,13.48,16.10,99.90,1027927,28,20089,-67
2021-02-25 19:17:21,69.85,13.25,69.85,69.85,1035796,28,20469,-66
2021-02-25 19:17:52,68.13,15.88,68.13,68.13,1039557,28,20033,-67
2021-02-25 19:18:23,83.13,19.33,83.13,83.13,1039702,28,20067,-66
2021-02-25 19:18:54,61.92,15.38,16.20,99.90,1039605,28,20014,-66
2021-02-25 19:19:25,78.15,16.33,78.15,78.15,1035693,28,20018,-67
2021-02-25 19:19:56,59.50,13.60,59.50,59.50,1031906,28,20528,-65
2021-02-25 19:20:27,61.58,12.82,61.58,61.58,1035587,28,20093,-67
2021-02-25 19:20:58,83.80,14.40,83.80,83.80,1035720,28,20017,-67
2021-02-25 19:21:29,79.78,13.70,79.78,79.78,1035838,28,20481,-67
2021-02-25 19:22:00,72.07,13.88,16.00,99.90,1039603,28,20108,-67
2021-02-25 19:22:31,67.95,13.48,67.95,67.95,1039674,28,20497,-66
2021-02-25 19:23:03,73.47,13.90,16.10,99.90,1039751,28,20022,-67
2021-02-25 19:23:36,68.50,13.80,16.20,99.90,1035124,28,20038,-61
2021-02-25 19:24:08,81.90,15.15,81.90,81.90,1027373,28,20054,-66
2021-02-25 19:24:39,69.55,14.27,69.55,69.55,1023462,29,20031,-66
2021-02-25 19:25:10,77.05,14.82,16.40,99.90,1024236,28,20568,-67
2021-02-25 19:25:41,70.70,15.13,70.70,70.70,1020527,28,20086,-66
2021-02-25 19:26:12,76.60,14.25,16.30,99.90,1028165,28,20031,-66
2021-02-25 19:26:43,80.32,14.73,80.32,80.32,1035355,28,20029,-67
2021-02-25 19:27:14,78.57,14.10,78.57,78.57,1031774,28,20827,-67
2021-02-25 19:27:45,72.45,15.18,72.45,72.45,1039524,28,20009,-66
2021-02-25 19:28:19,73.03,15.63,16.20,99.90,1035347,28,20643,-66
2021-02-25 19:28:50,71.32,13.95,16.40,99.90,1032199,28,20014,-67
2021-02-25 19:29:21,59.75,13.15,59.75,59.75,1031273,28,20603,-66
2021-02-25 19:29:52,69.90,14.15,16.30,99.90,1032156,28,20054,-67
2021-02-25 19:30:23,69.18,14.75,69.18,69.18,1027232,28,20034,-66
2021-02-25 19:30:54,68.90,12.82,68.90,68.90,1028041,28,20518,-66
2021-02-25 19:31:26,78.03,14.50,78.03,78.03,1035024,28,20024,-67
2021-02-25 19:31:56,73.03,13.85,16.90,99.90,1036218,28,20529,-66
2021-02-25 19:32:27,81.28,13.13,81.28,81.28,1039124,28,20014,-64
2021-02-25 19:32:58,73.63,13.48,16.20,99.90,1039536,28,20021,-63
2021-02-25 19:33:29,69.38,14.52,15.70,99.90,1031219,28,20023,-67
2021-02-25 19:34:00,81.40,12.93,81.40,81.40,1023592,28,20087,-67
2021-02-25 19:34:31,72.15,13.63,72.15,72.15,1027347,28,20023,-67
2021-02-25 19:35:03,78.38,15.23,16.20,99.90,1027937,28,20035,-66
2021-02-25 19:35:34,76.88,12.95,16.40,99.90,1027516,28,20362,-66
2021-02-25 19:36:05,77.55,13.82,16.30,99.90,1031950,28,20082,-66
2021-02-25 19:36:36,87.13,14.27,16.20,99.90,1027321,28,20034,-66
2021-02-25 19:37:06,80.10,14.80,16.00,99.90,1027882,28,20054,-66
2021-02-25 19:37:38,57.22,12.85,57.22,57.22,1031222,28,20061,-60
2021-02-25 19:38:09,65.53,13.32,16.10,99.90,1032022,28,20033,-60
2021-02-25 19:38:40,71.25,13.77,16.30,99.90,1035384,28,20018,-58
2021-02-25 19:39:14,67.68,12.90,67.68,67.68,1031871,28,20050,-61
2021-02-25 19:39:45,76.18,14.70,76.18,76.18,1031184,28,20028,-58
2021-02-25 19:40:16,66.25,11.60,66.25,66.25,1032144,28,20125,-60
2021-02-25 19:40:49,65.68,11.30,16.00,99.90,1036074,28,20025,-59
2021-02-25 19:41:20,74.50,12.60,74.50,74.50,1036021,28,20556,-60
2021-02-25 19:41:51,71.43,12.95,71.43,71.43,1039319,28,20025,-59
2021-02-25 19:42:22,63.83,12.65,63.83,63.83,1037049,28,20018,-59
2021-02-25 19:42:53,68.50,13.48,68.50,68.50,1033280,28,20473,-59
2021-02-25 19:43:24,70.00,13.18,70.00,70.00,1039456,28,20006,-60
2021-02-25 19:43:55,59.80,12.68,59.80,59.80,1039740,28,20555,-61
2021-02-25 19:44:27,72.15,13.52,72.15,72.15,1043961,28,20032,-61
2021-02-25 19:44:58,75.18,13.25,75.18,75.18,1047597,28,20017,-62
2021-02-25 19:45:28,68.90,12.35,16.20,99.90,1039528,28,20411,-67
2021-02-25 19:46:00,70.32,13.35,16.30,99.90,1031245,28,20022,-65
2021-02-25 19:46:33,74.18,13.27,16.30,99.90,1031317,28,20017,-66
2021-02-25 19:47:04,62.50,11.98,62.50,62.50,1027909,28,20011,-64
2021-02-25 19:47:35,61.67,11.25,61.67,61.67,1028164,28,20808,-64
2021-02-25 19:48:07,79.43,12.90,16.40,99.90,1035266,28,20696,-66
2021-02-25 19:48:38,66.50,13.57,66.50,66.50,1035738,28,20091,-64
2021-02-25 19:49:09,75.93,13.73,16.40,99.90,1035749,28,20014,-65
2021-02-25 19:49:40,68.70,12.48,15.80,99.90,1035309,28,20440,-64
2021-02-25 19:50:11,68.57,12.27,16.00,99.90,1031153,28,20021,-65
2021-02-25 19:50:42,69.78,12.50,16.20,99.90,1031768,28,20011,-65
2021-02-25 19:51:13,62.15,13.40,16.40,99.90,1027241,28,20069,-60
2021-02-25 19:51:44,66.70,11.75,66.70,66.70,1031604,28,20053,-60
2021-02-25 19:52:16,52.92,12.30,52.92,52.92,1035239,28,20014,-59
2021-02-25 19:52:47,59.58,11.55,16.40,99.90,1032178,28,20566,-59
2021-02-25 19:53:18,75.47,14.27,75.47,75.47,1039442,28,20024,-62
2021-02-25 19:53:49,75.18,12.65,16.20,99.90,1039358,28,20014,-61
2021-02-25 19:54:19,75.78,14.10,17.30,99.90,1039802,28,20057,-61
2021-02-25 19:54:50,75.28,12.25,16.40,99.90,1041788,28,20101,-61
2021-02-25 19:55:22,82.60,13.40,82.60,82.60,1040667,28,20677,-61
2021-02-25 19:55:53,62.40,12.38,16.40,99.90,1040638,28,20026,-61
2021-02-25 19:56:25,74.68,11.10,74.68,74.68,1042204,28,20092,-60
2021-02-25 19:56:56,71.82,11.63,71.82,71.82,1043265,28,20155,-61
2021-02-25 19:57:27,72.70,11.95,72.70,72.70,1035239,28,20010,-64
2021-02-25 19:58:00,72.03,13.82,72.03,72.03,1035725,28,20101,-63
2021-02-25 19:58:31,79.45,15.07,16.20,99.90,1039306,28,20018,-64
2021-02-25 19:59:02,71.25,13.25,71.25,71.25,1039375,28,20020,-64
2021-02-25 19:59:33,76.57,15.80,76.57,76.57,1039270,28,20014,-63
2021-02-25 20:00:08,71.07,14.13,16.20,99.90,1039334,28,20026,-63
2021-02-25 20:00:38,82.93,15.82,16.20,99.90,1039354,28,20020,-64
2021-02-25 20:01:11,75.10,15.63,75.10,75.10,1034964,28,20105,-64
2021-02-25 20:01:42,75.47,14.55,75.47,75.47,1035358,28,20068,-62
2021-02-25 20:02:13,82.07,15.88,16.20,99.90,1035049,28,20026,-64
2021-02-25 20:02:43,76.28,18.38,16.30,99.90,1032118,28,20840,-64
2021-02-25 20:03:14,80.10,15.68,80.10,80.10,1039388,28,20022,-63
2021-02-25 20:03:45,69.25,14.25,16.10,99.90,1039526,28,20069,-64
2021-02-25 20:04:16,78.00,13.07,78.00,78.00,1039789,28,20021,-62
2021-02-25 20:04:50,77.95,13.23,15.50,99.90,1043676,28,20449,-64
2021-02-25 20:05:21,77.40,14.02,77.40,77.40,1034783,28,20026,-64
2021-02-25 20:05:52,76.18,14.38,76.18,76.18,1030873,28,20030,-63
2021-02-25 20:06:23,75.53,14.90,16.20,99.90,1031285,28,20018,-64
2021-02-25 20:06:54,80.88,16.45,80.88,80.88,1024561,28,20142,-63
2021-02-25 20:07:25,79.65,14.43,16.10,99.90,1023447,28,20027,-65
2021-02-25 20:07:56,58.83,13.57,58.83,58.83,1023257,29,20691,-64
2021-02-25 20:08:27,69.07,14.05,69.07,69.07,1019899,28,20067,-64
2021-02-25 20:08:58,64.03,14.00,15.90,99.90,1027709,28,20041,-64
2021-02-25 20:09:29,75.80,15.18,16.10,99.90,1031483,28,20065,-65
2021-02-25 20:09:59,94.10,15.95,16.40,99.90,1035607,28,20032,-64
2021-02-25 20:10:31,70.22,16.08,70.22,70.22,1035184,28,20378,-64
2021-02-25 20:11:01,69.97,15.02,16.10,99.90,1026963,28,20077,-64
2021-02-25 20:11:32,63.50,16.55,15.90,99.90,1027059,28,20324,-64
2021-02-25 20:12:03,77.50,15.95,77.50,77.50,1027120,28,20030,-59
2021-02-25 20:12:34,70.38,15.75,70.38,70.38,1031738,28,20062,-60
2021-02-25 20:13:05,66.55,16.27,16.00,99.90,1032583,28,20030,-60
2021-02-25 20:13:36,67.57,18.08,67.57,67.57,1037970,28,20559,-61
2021-02-25 20:14:07,63.88,14.55,63.88,63.88,1038295,28,20546,-60
2021-02-25 20:14:38,78.00,15.43,78.00,78.00,1035038,28,20449,-61
2021-02-25 20:15:10,66.65,14.80,15.70,99.90,1035102,28,20018,-61
2021-02-25 20:15:40,65.85,14.65,15.90,99.90,1035320,28,20512,-65
2021-02-25 20:16:12,73.28,14.43,15.80,99.90,1036073,28,20022,-65
2021-02-25 20:16:43,67.22,14.50,67.22,67.22,1034767,28,20030,-63
2021-02-25 20:17:14,75.22,15.90,75.22,75.22,1034964,28,20030,-64
2021-02-25 20:17:45,85.93,19.58,85.93,85.93,1035277,28,20030,-64
2021-02-25 20:18:17,79.88,16.40,79.88,79.88,1027870,28,20081,-65
2021-02-25 20:18:47,71.95,17.45,16.20,99.90,1035302,28,20026,-64
2021-02-25 20:19:18,76.10,18.00,76.10,76.10,1031029,28,20662,-63
2021-02-25 20:19:54,75.63,16.80,15.80,99.90,1031765,28,20113,-64
2021-02-25 20:20:25,75.72,15.75,15.80,99.90,1035275,28,20105,-64
2021-02-25 20:20:55,70.63,13.85,15.80,99.90,1032030,28,20019,-64
2021-02-25 20:21:27,71.43,13.85,71.43,71.43,1026723,28,20023,-64
2021-02-25 20:21:57,75.50,12.70,16.00,99.90,1027694,28,20101,-64
2021-02-25 20:22:28,72.80,13.82,72.80,72.80,1031388,28,20072,-63
2021-02-25 20:22:59,76.05,13.68,76.05,76.05,1035841,28,20097,-63
2021-02-25 20:23:30,68.72,12.35,68.72,68.72,1034803,28,20057,-63
2021-02-25 20:24:01,69.50,12.85,69.50,69.50,1035250,28,20140,-63
2021-02-25 20:24:33,72.53,12.77,72.53,72.53,1035255,28,20053,-64
2021-02-25 20:25:04,67.55,13.18,15.70,99.90,1036024,28,20058,-64
2021-02-25 20:25:35,63.15,12.43,63.15,63.15,1035065,28,20018,-57
2021-02-25 20:26:06,84.15,14.20,84.15,84.15,1035180,28,20083,-61
2021-02-25 20:26:37,68.88,14.27,68.88,68.88,1035212,28,20017,-61
2021-02-25 20:27:11,64.68,13.00,15.70,99.90,1035999,28,20050,-60
2021-02-25 20:27:42,68.43,12.80,68.43,68.43,1043628,28,20031,-63
2021-02-25 20:28:12,64.03,11.68,15.60,99.90,1043320,28,20017,-64
2021-02-25 20:28:43,79.65,12.07,15.10,99.90,1043558,28,20020,-64
2021-02-25 20:29:14,64.00,11.73,15.40,99.90,1043495,28,20033,-63
2021-02-25 20:29:45,74.63,11.25,15.60,99.90,1039225,28,20067,-64
2021-02-25 20:30:16,74.97,13.05,74.97,74.97,1031195,28,20026,-63
2021-02-25 20:30:47,54.15,9.80,15.30,99.90,1027316,28,20098,-64
2021-02-25 20:31:18,70.15,10.60,70.15,70.15,1027222,28,20031,-63
2021-02-25 20:31:49,65.43,11.07,65.43,65.43,1031435,28,20014,-64
2021-02-25 20:32:20,62.95,11.98,15.50,99.90,1039698,28,20032,-62
2021-02-25 20:32:51,57.92,11.02,15.40,99.90,1035284,28,20046,-63
2021-02-25 20:33:22,54.55,9.98,54.55,54.55,1031220,28,20497,-63
2021-02-25 20:33:53,66.68,10.07,66.68,66.68,1030981,28,20076,-61
2021-02-25 20:34:24,65.60,12.68,65.60,65.60,1031766,28,20033,-60
2021-02-25 20:34:55,62.20,10.65,62.20,62.20,1039261,28,20467,-61
2021-02-25 20:35:29,50.85,8.90,50.85,50.85,1039662,28,20040,-62
2021-02-25 20:36:00,67.90,10.85,67.90,67.90,1039110,28,20092,-62
2021-02-25 20:36:34,71.45,10.88,71.45,71.45,1035173,28,20481,-63
2021-02-25 20:37:05,61.88,11.63,15.10,99.90,1031159,28,20482,-64
2021-02-25 20:37:37,72.05,12.52,72.05,72.05,1028426,28,20027,-63
2021-02-25 20:38:08,66.82,12.40,66.82,66.82,1027840,28,20617,-63
2021-02-25 20:38:42,71.25,14.63,14.90,99.90,1032152,28,20121,-66
2021-02-25 20:39:13,84.68,12.25,84.68,84.68,1036035,28,20026,-64
2021-02-25 20:39:45,93.20,14.43,14.90,99.90,1040334,28,20029,-63
2021-02-25 20:40:20,66.78,12.55,66.78,66.78,1035098,28,20041,-63
2021-02-25 20:40:51,72.72,12.93,72.72,72.72,1035361,28,20022,-64
2021-02-25 20:41:22,78.38,12.65,78.38,78.38,1030750,28,20034,-58
2021-02-25 20:41:55,75.03,10.65,14.80,99.90,1033024,28,20084,-55
2021-02-25 20:42:26,71.35,14.80,14.70,99.90,1041492,28,20013,-62
2021-02-25 20:42:57,62.53,12.82,62.53,62.53,1039744,28,20010,-63
2021-02-25 20:43:30,78.22,12.98,78.22,78.22,1043431,28,20497,-64
2021-02-25 20:44:01,66.53,12.70,66.53,66.53,1035083,28,20017,-64
2021-02-25 20:44:33,62.63,11.60,62.63,62.63,1035671,28,20021,-63
2021-02-25 20:45:06,65.15,10.05,14.80,99.90,1034667,28,20014,-64
2021-02-25 20:45:37,72.40,10.55,72.40,72.40,1033430,28,20010,-63
2021-02-25 20:46:08,60.38,9.45,60.38,60.38,1043310,28,20055,-63
2021-02-25 20:46:40,62.33,10.65,62.33,62.33,1044111,28,20013,-64
2021-02-25 20:47:11,54.65,9.88,54.65,54.65,1047669,28,20471,-60
2021-02-25 20:47:41,53.60,10.95,14.70,99.90,1047613,28,20094,-60
2021-02-25 20:48:12,64.28,11.32,64.28,64.28,1043278,28,20013,-63
2021-02-25 20:48:43,60.33,10.10,14.80,99.90,1043206,28,20017,-63
2021-02-25 20:49:14,83.30,10.40,14.90,99.90,1043335,28,20092,-64
2021-02-25 20:49:45,50.33,9.07,50.33,50.33,1039469,28,20017,-61
2021-02-25 20:50:16,50.75,10.20,50.75,50.75,1043355,28,20028,-61
2021-02-25 20:50:48,63.45,10.07,14.40,99.90,1038218,28,20021,-63
2021-02-25 20:51:19,70.03,10.60,70.03,70.03,1035205,28,20018,-60
2021-02-25 20:51:51,66.18,10.63,14.70,99.90,1038768,28,20064,-61
2021-02-25 20:52:22,71.20,9.88,14.80,99.90,1031454,28,20121,-59
2021-02-25 20:52:55,72.85,11.48,14.60,99.90,1030987,28,20022,-60
2021-02-25 20:53:26,58.78,10.18,14.60,99.90,1034753,28,20160,-60
2021-02-25 20:53:57,70.80,9.88,70.80,70.80,1029674,28,20084,-60
2021-02-25 20:54:28,50.58,10.13,50.58,50.58,1037867,28,20026,-60
2021-02-25 20:54:59,64.65,11.43,64.65,64.65,1043193,28,20091,-60
2021-02-25 20:55:31,60.30,10.00,14.50,99.90,1043818,28,20017,-61
2021-02-25 20:56:02,64.18,9.40,14.60,99.90,1043407,28,20029,-60
2021-02-25 20:56:33,70.97,10.20,70.97,70.97,1043375,28,20021,-60
2021-02-25 20:57:05,61.17,11.95,14.60,99.90,1043347,28,20017,-60
2021-02-25 20:57:37,61.33,11.50,14.60,99.90,1044065,28,20395,-60
2021-02-25 20:58:07,60.25,9.75,14.60,99.90,1043262,28,20100,-59
2021-02-25 20:58:38,53.05,9.48,14.60,99.90,1035130,28,20010,-59
2021-02-25 20:59:09,68.47,10.50,14.50,99.90,1035155,28,20021,-66
2021-02-25 20:59:40,68.15,11.73,14.70,99.90,1035217,28,20050,-59
2021-02-25 21:00:13,58.42,10.65,14.70,99.90,1039558,28,20055,-61
2021-02-25 21:00:44,72.22,10.65,72.22,72.22,1039109,28,20104,-61
2021-02-25 21:01:14,68.97,9.80,14.80,99.90,1039478,28,20029,-59
2021-02-25 21:01:45,59.72,10.45,59.72,59.72,1043253,28,20028,-61
2021-02-25 21:02:16,58.20,10.07,58.20,58.20,1043742,28,20066,-57
2021-02-25 21:02:48,66.75,9.82,66.75,66.75,1047436,28,20017,-57
2021-02-25 21:03:19,68.78,10.70,68.78,68.78,1047277,28,20055,-56
2021-02-25 21:03:49,68.93,10.25,14.50,99.90,1047443,28,20107,-62
2021-02-25 21:04:20,49.17,10.07,14.40,99.90,1043375,28,20075,-59
2021-02-25 21:04:51,61.25,10.02,14.30,99.90,1043341,28,20032,-57
2021-02-25 21:05:21,59.58,9.48,14.30,99.90,1039157,28,20022,-59
2021-02-25 21:05:52,59.05,10.15,14.80,99.90,1035368,28,20497,-56
2021-02-25 21:06:23,65.38,10.25,14.00,99.90,1039230,28,20385,-58
2021-02-25 21:06:53,85.63,10.23,14.20,99.90,1039246,28,20036,-59
2021-02-25 21:07:27,64.28,9.30,13.70,99.90,1039282,28,20334,-59
2021-02-25 21:07:58,63.33,10.52,63.33,63.33,1043324,28,20029,-61
2021-02-25 21:08:28,77.35,11.38,14.00,99.90,1043834,28,20021,-60
2021-02-25 21:08:59,66.78,9.93,66.78,66.78,1047684,28,20020,-62
2021-02-25 21:09:30,73.85,11.68,14.10,99.90,1047697,28,20016,-61
2021-02-25 21:10:01,64.15,10.32,64.15,64.15,1043295,28,20140,-61