2021-02-25 00:00:31,5.30,5.30,5.30,99.90,1023810,28,20013,-66
2021-02-25 00:01:02,5.30,5.30,5.30,99.90,1023825,29,19907,-67
2021-02-25 00:01:33,5.40,5.40,5.40,99.90,1023599,28,19991,-66
2021-02-25 00:02:03,5.40,5.40,5.40,99.90,1024934,28,19915,-67
2021-02-25 00:02:34,5.40,5.40,5.40,99.90,1028624,28,19997,-66
2021-02-25 00:03:06,5.30,5.30,5.30,99.90,1031549,28,19956,-66
2021-02-25 00:03:41,5.40,5.40,5.40,99.90,1032399,28,20285,-66
2021-02-25 00:04:12,5.40,5.40,5.40,99.90,1032543,28,19906,-66
2021-02-25 00:04:43,5.40,5.40,5.40,99.90,1032409,28,20042,-66
2021-02-25 00:05:15,5.40,5.40,5.40,99.90,1032452,28,20391,-66
2021-02-25 00:05:46,5.40,5.40,5.40,99.90,1032364,28,19906,-66
2021-02-25 00:06:18,5.40,5.40,5.40,99.90,1032226,28,20010,-67
2021-02-25 00:06:49,5.40,5.40,5.40,99.90,1028022,28,20455,-66
2021-02-25 00:07:20,5.50,5.50,5.50,99.90,1028354,28,19902,-66
2021-02-25 00:07:51,5.50,5.50,5.50,99.90,1028499,28,19911,-66
2021-02-25 00:08:22,5.50,5.50,5.50,99.90,1024686,28,19907,-66
2021-02-25 00:08:53,5.50,5.50,5.50,99.90,1028464,28,19906,-66
2021-02-25 00:09:24,5.50,5.50,5.50,99.90,1028617,28,19929,-67
2021-02-25 00:09:54,5.50,5.50,5.50,99.90,1028854,28,20506,-67
2021-02-25 00:10:25,5.50,5.50,5.50,99.90,1032339,28,20032,-66
2021-02-25 00:10:57,5.60,5.60,5.60,99.90,1032457,28,19905,-67
2021-02-25 00:11:28,5.60,5.60,5.60,99.90,1028625,28,20487,-67
2021-02-25 00:11:59,5.50,5.50,5.50,99.90,1024476,29,19926,-67
2021-02-25 00:12:30,5.50,5.50,5.50,99.90,1024373,29,19934,-67
2021-02-25 00:13:00,5.50,5.50,5.50,99.90,1023965,28,19949,-67
2021-02-25 00:13:32,5.50,5.50,5.50,99.90,1028571,28,20000,-67
2021-02-25 00:14:02,5.50,5.50,5.50,99.90,1032375,28,20352,-68
2021-02-25 00:14:33,5.50,5.50,5.50,99.90,1028508,28,20009,-68
2021-02-25 00:15:06,5.50,5.50,5.50,99.90,1028361,28,19910,-65
2021-02-25 00:15:36,5.50,5.50,5.50,99.90,1024104,29,20394,-67
2021-02-25 00:16:07,5.50,5.50,5.50,99.90,1024749,28,20010,-68
2021-02-25 00:16:38,5.40,5.40,5.40,99.90,1028001,28,20008,-66
2021-02-25 00:17:09,5.40,5.40,5.40,99.90,1024366,28,20048,-66
2021-02-25 00:17:40,5.40,5.40,5.40,99.90,1028343,28,20004,-66
2021-02-25 00:18:10,5.40,5.40,5.40,99.90,1024394,29,19970,-67
2021-02-25 00:18:41,5.40,5.40,5.40,99.90,1024669,28,19911,-67
2021-02-25 00:19:12,5.40,5.40,5.40,99.90,1028408,28,19914,-68
2021-02-25 00:19:43,5.50,5.50,5.50,99.90,1028732,28,20008,-68
2021-02-25 00:20:15,5.50,5.50,5.50,99.90,1032341,28,20005,-66
2021-02-25 00:20:46,5.50,5.50,5.50,99.90,1032423,28,20000,-66
2021-02-25 00:21:17,5.50,5.50,5.50,99.90,1028198,28,19989,-65
2021-02-25 00:21:48,5.50,5.50,5.50,99.90,1024348,29,19907,-66
2021-02-25 00:22:19,5.50,5.50,5.50,99.90,1024172,29,19938,-67
2021-02-25 00:22:50,5.50,5.50,5.50,99.90,1024014,28,19941,-66
2021-02-25 00:23:21,5.60,5.60,5.60,99.90,1028443,28,19918,-66
2021-02-25 00:23:52,5.60,5.60,5.60,99.90,1028186,28,19988,-67
2021-02-25 00:24:23,5.60,5.60,5.60,99.90,1024421,29,19955,-66
2021-02-25 00:24:54,5.60,5.60,5.60,99.90,1024382,29,20012,-67
2021-02-25 00:25:25,5.60,5.60,5.60,99.90,1020456,29,19911,-67
2021-02-25 00:25:56,5.60,5.60,5.60,99.90,1024058,28,19911,-68
2021-02-25 00:26:27,5.60,5.60,5.60,99.90,1027970,28,20436,-66
2021-02-25 00:26:58,5.60,5.60,5.60,99.90,1028394,28,19938,-68
2021-02-25 00:27:28,5.60,5.60,5.60,99.90,1032225,28,20014,-66
2021-02-25 00:27:59,5.60,5.60,5.60,99.90,1032223,28,19941,-65
2021-02-25 00:28:30,5.60,5.60,5.60,99.90,1032380,28,19910,-66
2021-02-25 00:29:01,5.60,5.60,5.60,99.90,1032410,28,19914,-65
2021-02-25 00:29:32,5.60,5.60,5.60,99.90,1032053,28,19969,-67
2021-02-25 00:30:04,5.60,5.60,5.60,99.90,1028207,28,19988,-66
2021-02-25 00:30:35,5.60,5.60,5.60,99.90,1028201,28,20300,-66
2021-02-25 00:31:06,5.50,5.50,5.50,99.90,1028280,28,19996,-66
2021-02-25 00:31:36,5.50,5.50,5.50,99.90,1028679,28,19976,-66
2021-02-25 00:32:07,5.50,5.50,5.50,99.90,1032051,28,19914,-68
2021-02-25 00:32:38,5.50,5.50,5.50,99.90,1028240,28,19906,-66
2021-02-25 00:33:10,5.60,5.60,5.60,99.90,1027697,28,19914,-67
2021-02-25 00:33:41,5.60,5.60,5.60,99.90,1028166,28,19910,-66
2021-02-25 00:34:12,5.60,5.60,5.60,99.90,1028666,28,19969,-66
2021-02-25 00:34:42,5.60,5.60,5.60,99.90,1032432,28,19913,-66
2021-02-25 00:35:14,5.60,5.60,5.60,99.90,1032369,28,19932,-65
2021-02-25 00:35:45,5.60,5.60,5.60,99.90,1028093,28,20370,-66
2021-02-25 00:36:16,5.60,5.60,5.60,99.90,1028326,28,19914,-66
2021-02-25 00:36:47,5.50,5.50,5.50,99.90,1028008,28,20401,-66
2021-02-25 00:37:17,5.50,5.50,5.50,99.90,1028686,28,20044,-66
2021-02-25 00:37:48,5.50,5.50,5.50,99.90,1032376,28,19910,-69
2021-02-25 00:38:19,5.50,5.50,5.50,99.90,1032305,28,20362,-65
2021-02-25 00:38:50,5.50,5.50,5.50,99.90,1032408,28,19918,-67
2021-02-25 00:39:21,5.50,5.50,5.50,99.90,1032389,28,19913,-66
2021-02-25 00:39:52,5.50,5.50,5.50,99.90,1032149,28,19965,-66
2021-02-25 00:40:23,5.50,5.50,5.50,99.90,1028326,28,20325,-66
2021-02-25 00:40:54,5.50,5.50,5.50,99.90,1024306,29,19928,-66
2021-02-25 00:41:25,5.50,5.50,5.50,99.90,1024572,29,19929,-66
2021-02-25 00:41:55,5.50,5.50,5.50,99.90,1020599,29,20422,-67
2021-02-25 00:42:26,5.50,5.50,5.50,99.90,1024624,28,19945,-69
2021-02-25 00:42:58,5.50,5.50,5.50,99.90,1027667,28,20009,-67
2021-02-25 00:43:29,5.50,5.50,5.50,99.90,1028738,28,19965,-67
2021-02-25 00:44:00,5.50,5.50,5.50,99.90,1032263,28,20011,-66
2021-02-25 00:44:30,5.50,5.50,5.50,99.90,1032378,28,19906,-67
2021-02-25 00:45:01,5.50,5.50,5.50,99.90,1032294,28,19906,-67
2021-02-25 00:45:33,5.50,5.50,5.50,99.90,1028446,28,19979,-66
2021-02-25 00:46:04,5.40,5.40,5.40,99.90,1028629,28,19911,-68
2021-02-25 00:46:35,5.40,5.40,5.40,99.90,1028312,28,19975,-67
2021-02-25 00:47:06,5.40,5.40,5.40,99.90,1028860,28,19976,-67
2021-02-25 00:47:36,5.40,5.40,5.40,99.90,1032526,28,19912,-66
2021-02-25 00:48:07,5.40,5.40,5.40,99.90,1032188,28,20053,-67
2021-02-25 00:48:38,5.40,5.40,5.40,99.90,1028270,28,19902,-67
2021-02-25 00:49:09,5.30,5.30,5.30,99.90,1028564,28,19913,-66
2021-02-25 00:49:41,5.30,5.30,5.30,99.90,1028913,28,19911,-66
2021-02-25 00:50:24,5.30,5.30,5.30,99.90,1029206,28,19998,-66
2021-02-25 00:50:56,5.30,5.30,5.30,99.90,1032642,28,20386,-66
2021-02-25 00:51:27,5.20,5.20,5.20,99.90,1022379,29,19907,-65
2021-02-25 00:51:57,5.10,5.10,5.10,99.90,1020515,29,19994,-66
2021-02-25 00:52:28,5.10,5.10,5.10,99.90,1024420,28,19911,-67
2021-02-25 00:52:59,5.10,5.10,5.10,99.90,1024258,28,19994,-66
2021-02-25 00:53:30,5.10,5.10,5.10,99.90,1026461,28,20049,-67
2021-02-25 00:54:01,5.10,5.10,5.10,99.90,1028269,28,20345,-66
2021-02-25 00:54:32,5.00,5.00,5.00,99.90,1028337,28,19972,-67
2021-02-25 00:55:03,5.00,5.00,5.00,99.90,1028397,28,19910,-67
2021-02-25 00:55:34,5.00,5.00,5.00,99.90,1032418,28,19906,-67
2021-02-25 00:56:05,4.90,4.90,4.90,99.90,1032463,28,19910,-67
2021-02-25 00:56:36,5.00,5.00,5.00,99.90,1032296,28,19902,-67
2021-02-25 00:57:06,5.00,5.00,5.00,99.90,1032258,28,20013,-66
2021-02-25 00:57:37,5.00,5.00,5.00,99.90,1032402,28,20367,-66
2021-02-25 00:58:08,5.00,5.00,5.00,99.90,1032235,28,19996,-66
2021-02-25 00:58:39,4.90,4.90,4.90,99.90,1028307,28,19915,-66
2021-02-25 00:59:10,4.90,4.90,4.90,99.90,1024306,29,19927,-67
2021-02-25 00:59:40,4.90,4.90,4.90,99.90,1024469,29,20403,-68
2021-02-25 01:00:14,4.90,4.90,4.90,99.90,1024526,28,19953,-67
2021-02-25 01:00:46,4.90,4.90,4.90,99.90,1028988,28,19903,-68
2021-02-25 01:01:16,4.90,4.90,4.90,99.90,1032360,28,20342,-67
2021-02-25 01:01:51,4.90,4.90,4.90,99.90,1031632,28,19940,-67
2021-02-25 01:02:21,4.90,4.90,4.90,99.90,1028281,28,20499,-67
2021-02-25 01:02:52,4.90,4.90,4.90,99.90,1027293,28,19911,-66
2021-02-25 01:03:23,4.80,4.80,4.80,99.90,1023611,29,19911,-68
2021-02-25 01:03:54,4.80,4.80,4.80,99.90,1024125,28,19914,-68
2021-02-25 01:04:25,4.90,4.90,4.90,99.90,1027879,28,19937,-67
2021-02-25 01:04:55,4.90,4.90,4.90,99.90,1028058,28,20566,-67
2021-02-25 01:05:27,4.90,4.90,4.90,99.90,1031966,28,20348,-67
2021-02-25 01:05:57,4.80,4.80,4.80,99.90,1031927,28,19910,-68
2021-02-25 01:06:28,4.80,4.80,4.80,99.90,1028084,28,19938,-67
2021-02-25 01:06:59,4.80,4.80,4.80,99.90,1028282,28,19911,-67
2021-02-25 01:07:30,4.80,4.80,4.80,99.90,1028335,28,19988,-67
2021-02-25 01:08:01,4.80,4.80,4.80,99.90,1028396,28,20008,-67
2021-02-25 01:08:32,4.80,4.80,4.80,99.90,1032450,28,19912,-68
2021-02-25 01:09:03,4.80,4.80,4.80,99.90,1032192,28,19917,-68
2021-02-25 01:09:33,4.80,4.80,4.80,99.90,1032393,28,19937,-67
2021-02-25 01:10:07,4.80,4.80,4.80,99.90,1032313,28,19910,-68
2021-02-25 01:10:39,4.80,4.80,4.80,99.90,1031951,28,19996,-67
2021-02-25 01:11:10,4.80,4.80,4.80,99.90,1032133,28,19976,-67
2021-02-25 01:11:41,4.80,4.80,4.80,99.90,1032211,28,20021,-67
2021-02-25 01:12:12,4.80,4.80,4.80,99.90,1028181,28,19910,-67
2021-02-25 01:12:43,4.80,4.80,4.80,99.90,1028156,28,19948,-67
2021-02-25 01:13:14,4.80,4.80,4.80,99.90,1026961,28,19976,-67
2021-02-25 01:13:44,4.80,4.80,4.80,99.90,1028291,28,19953,-68
2021-02-25 01:14:15,4.80,4.80,4.80,99.90,1032257,28,19910,-66
2021-02-25 01:14:46,4.80,4.80,4.80,99.90,1032277,28,19918,-67
2021-02-25 01:15:17,4.80,4.80,4.80,99.90,1032088,28,20365,-67
2021-02-25 01:15:52,4.80,4.80,4.80,99.90,1032184,28,19917,-67
2021-02-25 01:16:22,4.80,4.80,4.80,99.90,1032193,28,19910,-67
2021-02-25 01:16:53,4.80,4.80,4.80,99.90,1032346,28,20496,-67
2021-02-25 01:17:24,4.80,4.80,4.80,99.90,1031599,28,20449,-67
2021-02-25 01:17:55,4.80,4.80,4.80,99.90,1032185,28,19914,-67
2021-02-25 01:18:25,4.80,4.80,4.80,99.90,1032248,28,19910,-67
2021-02-25 01:18:56,4.80,4.80,4.80,99.90,1032314,28,19944,-67
2021-02-25 01:19:27,4.80,4.80,4.80,99.90,1031976,28,19906,-66
2021-02-25 01:19:58,4.80,4.80,4.80,99.90,1028467,28,19960,-66
2021-02-25 01:20:28,4.70,4.70,4.70,99.90,1028475,28,19914,-66
2021-02-25 01:20:59,4.70,4.70,4.70,99.90,1028197,28,19911,-66
2021-02-25 01:21:30,4.70,4.70,4.70,99.90,1028223,28,20457,-67
2021-02-25 01:22:01,4.70,4.70,4.70,99.90,1028171,28,19910,-67
2021-02-25 01:22:31,4.70,4.70,4.70,99.90,1028340,28,20348,-67
2021-02-25 01:23:02,4.70,4.70,4.70,99.90,1023289,29,19946,-67
2021-02-25 01:23:33,4.60,4.60,4.60,99.90,1024214,29,19949,-67
2021-02-25 01:24:04,4.60,4.60,4.60,99.90,1024070,29,20005,-67
2021-02-25 01:24:35,4.60,4.60,4.60,99.90,1024459,28,19993,-67
2021-02-25 01:25:07,4.60,4.60,4.60,99.90,1028271,28,19910,-67
2021-02-25 01:25:37,4.60,4.60,4.60,99.90,1032240,28,19913,-67
2021-02-25 01:26:08,4.60,4.60,4.60,99.90,1027953,28,19914,-66
2021-02-25 01:26:39,4.60,4.60,4.60,99.90,1028232,28,19910,-66
2021-02-25 01:27:10,4.60,4.60,4.60,99.90,1027929,28,19910,-66
2021-02-25 01:27:41,4.60,4.60,4.60,99.90,1024506,28,19911,-66
2021-02-25 01:28:12,4.60,4.60,4.60,99.90,1031901,28,19914,-66
2021-02-25 01:28:42,4.60,4.60,4.60,99.90,1032046,28,19910,-67
2021-02-25 01:29:13,4.60,4.60,4.60,99.90,1024307,28,19915,-67
2021-02-25 01:29:44,4.60,4.60,4.60,99.90,1024299,29,19906,-68
2021-02-25 01:30:16,4.60,4.60,4.60,99.90,1023986,28,20065,-68
2021-02-25 01:30:47,4.60,4.60,4.60,99.90,1024654,28,20268,-68
2021-02-25 01:31:18,4.60,4.60,4.60,99.90,1032196,28,19959,-67
2021-02-25 01:31:48,4.50,4.50,4.50,99.90,1032113,28,19916,-66
2021-02-25 01:32:19,4.50,4.50,4.50,99.90,1027957,28,20001,-66
2021-02-25 01:32:51,4.50,4.50,4.50,99.90,1027197,28,19996,-66
2021-02-25 01:33:21,4.50,4.50,4.50,99.90,1024357,28,20358,-68
2021-02-25 01:33:52,4.60,4.60,4.60,99.90,1028323,28,19934,-67
2021-02-25 01:34:24,4.50,4.50,4.50,99.90,1032056,28,20342,-67
2021-02-25 01:34:55,4.50,4.50,4.50,99.90,1028246,28,19921,-67
2021-02-25 01:35:26,4.50,4.50,4.50,99.90,1028253,28,20448,-67
2021-02-25 01:35:57,4.60,4.60,4.60,99.90,1028169,28,20309,-67
2021-02-25 01:36:27,4.50,4.50,4.50,99.90,1024498,28,19952,-67
2021-02-25 01:36:58,4.50,4.50,4.50,99.90,1024174,29,19951,-67
2021-02-25 01:37:29,4.50,4.50,4.50,99.90,1020229,29,20010,-68
2021-02-25 01:38:00,4.50,4.50,4.50,99.90,1020328,29,20001,-68
2021-02-25 01:38:30,4.50,4.50,4.50,99.90,1024195,28,19974,-68
2021-02-25 01:39:02,4.50,4.50,4.50,99.90,1024379,28,19934,-68
2021-02-25 01:39:32,4.50,4.50,4.50,99.90,1024172,29,19910,-68
2021-02-25 01:40:07,4.60,4.60,4.60,99.90,1024137,29,19977,-68
2021-02-25 01:40:38,4.50,4.50,4.50,99.90,1024843,28,19911,-68
2021-02-25 01:41:09,4.60,4.60,4.60,99.90,1024805,28,19961,-68
2021-02-25 01:41:40,4.50,4.50,4.50,99.90,1028109,28,20021,-68
2021-02-25 01:42:11,4.50,4.50,4.50,99.90,1027901,28,20000,-68
2021-02-25 01:42:41,4.50,4.50,4.50,99.90,1024263,28,19993,-68
2021-02-25 01:43:12,4.50,4.50,4.50,99.90,1031453,28,19987,-68
2021-02-25 01:43:43,4.50,4.50,4.50,99.90,1031943,28,20059,-68
2021-02-25 01:44:14,4.50,4.50,4.50,99.90,1028068,28,20017,-67
2021-02-25 01:44:45,4.50,4.50,4.50,99.90,1020018,29,19907,-67
2021-02-25 01:45:16,4.50,4.50,4.50,99.90,1020112,29,19907,-67
2021-02-25 01:45:47,4.50,4.50,4.50,99.90,1020509,29,19957,-67
2021-02-25 01:46:17,4.50,4.50,4.50,99.90,1028155,28,19992,-67
2021-02-25 01:46:48,4.50,4.50,4.50,99.90,1031823,28,19940,-67
2021-02-25 01:47:19,4.60,4.60,4.60,99.90,1027927,28,19902,-67
2021-02-25 01:47:50,4.60,4.60,4.60,99.90,1024275,28,19942,-67
2021-02-25 01:48:21,4.60,4.60,4.60,99.90,1028163,28,19941,-67
2021-02-25 01:48:51,4.60,4.60,4.60,99.90,1031907,28,20361,-67
2021-02-25 01:49:22,4.60,4.60,4.60,99.90,1028211,28,19906,-67
2021-02-25 01:49:53,4.60,4.60,4.60,99.90,1028123,28,19906,-66
2021-02-25 01:50:25,4.60,4.60,4.60,99.90,1027996,28,19961,-66
2021-02-25 01:50:55,4.60,4.60,4.60,99.90,1028384,28,19961,-67
2021-02-25 01:51:26,4.60,4.60,4.60,99.90,1032220,28,20465,-67
2021-02-25 01:52:00,4.60,4.60,4.60,99.90,1032069,28,20369,-67
2021-02-25 01:52:30,4.60,4.60,4.60,99.90,1028077,28,19911,-67
2021-02-25 01:53:01,4.60,4.60,4.60,99.90,1027310,28,19910,-67
2021-02-25 01:53:32,4.60,4.60,4.60,99.90,1027968,28,19910,-67
2021-02-25 01:54:06,4.60,4.60,4.60,99.90,1024282,28,19903,-67
2021-02-25 01:54:36,4.50,4.50,4.50,99.90,1019958,29,19907,-67
2021-02-25 01:55:08,4.50,4.50,4.50,99.90,1020020,29,19907,-67
2021-02-25 01:55:38,4.60,4.60,4.60,99.90,1020716,29,19902,-67
2021-02-25 01:56:12,4.60,4.60,4.60,99.90,1024503,28,20002,-67
2021-02-25 01:56:43,4.60,4.60,4.60,99.90,1032122,28,20008,-67
2021-02-25 01:57:14,4.60,4.60,4.60,99.90,1032050,28,19905,-67
2021-02-25 01:57:45,4.60,4.60,4.60,99.90,1028138,28,19906,-67
2021-02-25 01:58:16,4.60,4.60,4.60,99.90,1023936,29,19913,-67
2021-02-25 01:58:46,4.60,4.60,4.60,99.90,1024143,29,19903,-67
2021-02-25 01:59:17,4.60,4.60,4.60,99.90,1024384,28,19907,-67
2021-02-25 01:59:48,4.60,4.60,4.60,99.90,1028428,28,19981,-67
2021-02-25 02:00:19,4.50,4.50,4.50,99.90,1027697,28,19937,-67
2021-02-25 02:00:50,4.50,4.50,4.50,99.90,1024365,28,20005,-66
2021-02-25 02:01:20,4.50,4.50,4.50,99.90,1027965,28,19909,-66
2021-02-25 02:01:51,4.50,4.50,4.50,99.90,1028322,28,19913,-66
2021-02-25 02:02:22,4.50,4.50,4.50,99.90,1032027,28,19956,-67
2021-02-25 02:02:53,4.50,4.50,4.50,99.90,1027188,28,19914,-66
2021-02-25 02:03:23,4.50,4.50,4.50,99.90,1023678,29,19915,-66
2021-02-25 02:03:54,4.50,4.50,4.50,99.90,1019940,29,19954,-66
2021-02-25 02:04:25,4.50,4.50,4.50,99.90,1016168,29,19903,-66
2021-02-25 02:04:56,4.50,4.50,4.50,99.90,1020356,29,19907,-66
2021-02-25 02:05:26,4.50,4.50,4.50,99.90,1024116,28,19993,-66
2021-02-25 02:05:59,4.50,4.50,4.50,99.90,1021066,28,20002,-66
2021-02-25 02:06:30,4.50,4.50,4.50,99.90,1023713,28,20378,-66
2021-02-25 02:07:01,4.50,4.50,4.50,99.90,1023444,29,19977,-66
2021-02-25 02:07:32,4.50,4.50,4.50,99.90,1024890,28,20390,-66
2021-02-25 02:08:03,4.50,4.50,4.50,99.90,1029998,28,19902,-66
2021-02-25 02:08:34,4.40,4.40,4.40,99.90,1030501,28,20436,-66
2021-02-25 02:09:05,4.40,4.40,4.40,99.90,1029223,28,20439,-66
2021-02-25 02:09:39,4.40,4.40,4.40,99.90,1027977,28,20021,-66
2021-02-25 02:10:11,4.40,4.40,4.40,99.90,1028004,28,19914,-66
2021-02-25 02:10:42,4.40,4.40,4.40,99.90,1030207,28,20398,-66
2021-02-25 02:11:12,4.40,4.40,4.40,99.90,1026656,28,19910,-68
2021-02-25 02:11:43,4.40,4.40,4.40,99.90,1016070,29,19998,-66
2021-02-25 02:12:24,4.40,4.40,4.40,99.90,1013361,29,19960,-66
2021-02-25 02:12:55,4.30,4.30,4.30,99.90,1016944,29,19999,-66
2021-02-25 02:13:26,4.40,4.40,4.40,99.90,1019009,29,19918,-67
2021-02-25 02:13:57,4.40,4.40,4.40,99.90,1025487,28,19921,-67
2021-02-25 02:14:28,4.30,4.30,4.30,99.90,1022325,29,20335,-67
2021-02-25 02:15:03,4.30,4.30,4.30,99.90,1021759,28,20322,-67
2021-02-25 02:15:34,4.30,4.30,4.30,99.90,1025256,28,20326,-67
2021-02-25 02:16:06,4.30,4.30,4.30,99.90,1026549,28,19911,-67
2021-02-25 02:16:38,4.30,4.30,4.30,99.90,1032658,28,19993,-67
2021-02-25 02:17:10,4.30,4.30,4.30,99.90,1032497,28,19914,-67
2021-02-25 02:17:41,4.30,4.30,4.30,99.90,1030970,28,20395,-67
2021-02-25 02:18:12,4.20,4.20,4.20,99.90,1032579,28,19909,-67
2021-02-25 02:18:43,4.20,4.20,4.20,99.90,1029936,28,19909,-66
2021-02-25 02:19:16,4.20,4.20,4.20,99.90,1033384,28,20222,-66
2021-02-25 02:19:51,4.30,4.30,4.30,99.90,1034244,28,19912,-66
2021-02-25 02:20:23,4.30,4.30,4.30,99.90,1031067,28,19933,-66
2021-02-25 02:20:58,4.30,4.30,4.30,99.90,1035347,28,20337,-67
2021-02-25 02:21:31,4.30,4.30,4.30,99.90,1032726,28,19941,-66
2021-02-25 02:22:04,4.30,4.30,4.30,99.90,1029383,28,19910,-66
2021-02-25 02:22:36,4.30,4.30,4.30,99.90,1021043,29,20369,-67
2021-02-25 02:23:07,4.30,4.30,4.30,99.90,1014974,29,19915,-66
2021-02-25 02:23:39,4.30,4.30,4.30,99.90,1018325,29,19975,-66
2021-02-25 02:24:12,4.30,4.30,4.30,99.90,1026393,28,19914,-67
2021-02-25 02:24:43,4.30,4.30,4.30,99.90,1025371,28,19907,-66
2021-02-25 02:25:15,4.40,4.40,4.40,99.90,1024007,28,19913,-67
2021-02-25 02:25:47,4.30,4.30,4.30,99.90,1022879,28,20005,-66
2021-02-25 02:26:18,4.30,4.30,4.30,99.90,1021961,28,19934,-67
2021-02-25 02:26:50,4.40,4.40,4.40,99.90,1024925,28,21591,-66
2021-02-25 02:27:21,4.40,4.40,4.40,99.90,1025485,28,20385,-66
2021-02-25 02:27:53,4.40,4.40,4.40,99.90,1021477,28,19958,-67
2021-02-25 02:28:24,4.40,4.40,4.40,99.90,1017857,29,19915,-67
2021-02-25 02:28:55,4.40,4.40,4.40,99.90,1019011,29,20005,-66
2021-02-25 02:29:26,4.40,4.40,4.40,99.90,1020565,29,19910,-66
2021-02-25 02:29:57,4.40,4.40,4.40,99.90,1024565,28,19906,-66
2021-02-25 02:30:29,4.50,4.50,4.50,99.90,1031690,28,20094,-66
2021-02-25 02:31:00,4.40,4.40,4.40,99.90,1026446,28,19937,-66
2021-02-25 02:31:31,4.40,4.40,4.40,99.90,1026758,28,19933,-66
2021-02-25 02:32:04,4.40,4.40,4.40,99.90,1023697,29,19907,-67
2021-02-25 02:32:35,4.40,4.40,4.40,99.90,1024237,28,19945,-66
2021-02-25 02:33:06,4.50,4.50,4.50,99.90,1024959,28,20728,-66
2021-02-25 02:33:37,4.50,4.50,4.50,99.90,1022855,29,19907,-66
2021-02-25 02:34:08,4.50,4.50,4.50,99.90,1026261,28,19993,-66
2021-02-25 02:34:39,4.50,4.50,4.50,99.90,1026290,28,19907,-66
2021-02-25 02:35:12,4.50,4.50,4.50,99.90,1022598,28,20017,-66
2021-02-25 02:35:43,4.50,4.50,4.50,99.90,1021687,29,19907,-66
2021-02-25 02:36:17,4.50,4.50,4.50,99.90,1020980,29,19914,-66
2021-02-25 02:36:48,4.50,4.50,4.50,99.90,1023769,29,20195,-66
2021-02-25 02:37:19,4.50,4.50,4.50,99.90,1026451,28,20350,-66
2021-02-25 02:37:50,4.50,4.50,4.50,99.90,1026760,28,19937,-66
2021-02-25 02:38:21,4.50,4.50,4.50,99.90,1025089,28,19906,-67
2021-02-25 02:38:52,4.50,4.50,4.50,99.90,1025041,28,19906,-67
2021-02-25 02:39:23,4.50,4.50,4.50,99.90,1025926,28,19906,-66
2021-02-25 02:39:55,4.50,4.50,4.50,99.90,1024889,28,19907,-66
2021-02-25 02:40:26,4.50,4.50,4.50,99.90,1033915,28,19906,-66
2021-02-25 02:40:57,4.50,4.50,4.50,99.90,1028857,28,19910,-66
2021-02-25 02:41:28,4.50,4.50,4.50,99.90,1028828,28,20368,-66
2021-02-25 02:41:59,4.50,4.50,4.50,99.90,1030425,28,19933,-66
2021-02-25 02:42:30,4.50,4.50,4.50,99.90,1023900,28,19952,-67
2021-02-25 02:43:01,4.50,4.50,4.50,99.90,1026967,28,19902,-66
2021-02-25 02:43:31,4.50,4.50,4.50,99.90,1027651,28,19914,-67
2021-02-25 02:44:03,4.50,4.50,4.50,99.90,1023940,28,19993,-67
2021-02-25 02:44:34,4.40,4.40,4.40,99.90,1025006,28,19914,-67
2021-02-25 02:45:05,4.40,4.40,4.40,99.90,1021787,29,20394,-67
2021-02-25 02:45:37,4.40,4.40,4.40,99.90,1018781,29,20363,-67
2021-02-25 02:46:08,4.30,4.30,4.30,99.90,1018207,29,19977,-67
2021-02-25 02:46:40,4.40,4.40,4.40,99.90,1013571,29,19922,-67
2021-02-25 02:47:11,4.30,4.30,4.30,99.90,1017603,29,20387,-67
2021-02-25 02:47:42,4.30,4.30,4.30,99.90,1025668,28,19915,-67
2021-02-25 02:48:13,4.30,4.30,4.30,99.90,1025498,28,20590,-67
2021-02-25 02:48:44,4.30,4.30,4.30,99.90,1029569,28,19937,-67
2021-02-25 02:49:18,4.30,4.30,4.30,99.90,1026121,28,19910,-67
2021-02-25 02:49:48,4.30,4.30,4.30,99.90,1020414,29,19962,-67
2021-02-25 02:50:19,4.30,4.30,4.30,99.90,1019744,29,20408,-67
2021-02-25 02:50:50,4.20,4.20,4.20,99.90,1019080,29,19919,-67
2021-02-25 02:51:22,4.20,4.20,4.20,99.90,1017649,29,19939,-67
2021-02-25 02:51:53,4.20,4.20,4.20,99.90,1021144,29,19943,-67
2021-02-25 02:52:24,4.20,4.20,4.20,99.90,1022207,29,19910,-67
2021-02-25 02:52:55,4.10,4.10,4.10,99.90,1025769,28,20182,-67
2021-02-25 02:53:26,4.10,4.10,4.10,99.90,1031837,28,19917,-67
2021-02-25 02:53:57,4.10,4.10,4.10,99.90,1024946,28,20286,-66
2021-02-25 02:54:28,4.10,4.10,4.10,99.90,1025220,28,19997,-66
2021-02-25 02:55:00,4.10,4.10,4.10,99.90,1026469,28,20531,-67
2021-02-25 02:55:31,4.10,4.10,4.10,99.90,1020225,28,19922,-67
2021-02-25 02:56:02,4.00,4.00,4.00,99.90,1025422,28,19910,-67
2021-02-25 02:56:33,4.00,4.00,4.00,99.90,1024886,28,19915,-67
2021-02-25 02:57:04,4.00,4.00,4.00,99.90,1026313,28,20009,-67
2021-02-25 02:57:35,4.10,4.10,4.10,99.90,1030248,28,20000,-66
2021-02-25 02:58:06,4.00,4.00,4.00,99.90,1029705,28,19968,-67
2021-02-25 02:58:38,4.00,4.00,4.00,99.90,1025311,28,19965,-66
2021-02-25 02:59:10,4.00,4.00,4.00,99.90,1034213,28,20379,-68
2021-02-25 02:59:40,4.00,4.00,4.00,99.90,1026461,28,20318,-66
2021-02-25 03:00:16,4.00,4.00,4.00,99.90,1028837,28,19997,-66
2021-02-25 03:00:46,3.90,3.90,3.90,99.90,1025542,28,19917,-66
2021-02-25 03:01:19,3.90,3.90,3.90,99.90,1021894,28,20494,-68
2021-02-25 03:01:50,3.90,3.90,3.90,99.90,1027556,28,19918,-66
2021-02-25 03:02:21,3.80,3.80,3.80,99.90,1020173,29,19993,-66
2021-02-25 03:02:52,3.80,3.80,3.80,99.90,1018684,29,20327,-67
2021-02-25 03:03:23,3.80,3.80,3.80,99.90,1019732,29,19910,-67
2021-02-25 03:03:53,3.80,3.80,3.80,99.90,1018743,29,19961,-67
2021-02-25 03:04:24,3.80,3.80,3.80,99.90,1025843,28,19965,-67
2021-02-25 03:04:55,3.70,3.70,3.70,99.90,1024954,28,20005,-67
2021-02-25 03:05:28,3.70,3.70,3.70,99.90,1021965,29,19986,-67
2021-02-25 03:05:58,3.70,3.70,3.70,99.90,1019090,29,20422,-67
2021-02-25 03:06:29,3.70,3.70,3.70,99.90,1020144,29,19911,-67
2021-02-25 03:07:00,3.70,3.70,3.70,99.90,1016343,29,19911,-67
2021-02-25 03:07:31,3.70,3.70,3.70,99.90,1027788,28,19964,-67
2021-02-25 03:08:03,3.60,3.60,3.60,99.90,1027986,28,20367,-67
2021-02-25 03:08:33,3.60,3.60,3.60,99.90,1023655,29,19921,-67
2021-02-25 03:09:04,3.60,3.60,3.60,99.90,1023918,29,19922,-67
2021-02-25 03:09:35,3.60,3.60,3.60,99.90,1025879,28,20062,-67
2021-02-25 03:10:06,3.60,3.60,3.60,99.90,1029766,28,20027,-66
2021-02-25 03:10:37,3.60,3.60,3.60,99.90,1033841,28,19947,-67
2021-02-25 03:11:08,3.60,3.60,3.60,99.90,1037600,28,19964,-67
2021-02-25 03:11:39,3.60,3.60,3.60,99.90,1033693,28,19952,-66
2021-02-25 03:12:09,3.60,3.60,3.60,99.90,1031385,28,19929,-68
2021-02-25 03:12:40,3.60,3.60,3.60,99.90,1027682,28,19989,-67
2021-02-25 03:13:11,3.60,3.60,3.60,99.90,1023207,29,20001,-67
2021-02-25 03:13:42,3.60,3.60,3.60,99.90,1023830,29,20347,-67
2021-02-25 03:14:12,3.60,3.60,3.60,99.90,1024026,28,19978,-67
2021-02-25 03:14:43,3.50,3.50,3.50,99.90,1023961,28,19913,-67
2021-02-25 03:15:14,3.50,3.50,3.50,99.90,1031985,28,19906,-67
2021-02-25 03:15:45,3.50,3.50,3.50,99.90,1027941,28,19907,-68
2021-02-25 03:16:16,3.50,3.50,3.50,99.90,1028053,28,19906,-68
2021-02-25 03:16:46,3.50,3.50,3.50,99.90,1031529,28,19910,-68
2021-02-25 03:17:17,3.50,3.50,3.50,99.90,1028067,28,19906,-68
2021-02-25 03:17:48,3.50,3.50,3.50,99.90,1035952,28,19909,-68
2021-02-25 03:18:18,3.60,3.60,3.60,99.90,1031722,28,19914,-68
2021-02-25 03:18:49,3.50,3.50,3.50,99.90,1027882,28,19954,-68
2021-02-25 03:19:20,3.50,3.50,3.50,99.90,1023695,29,19913,-68
2021-02-25 03:19:51,3.50,3.50,3.50,99.90,1024101,28,19911,-68
2021-02-25 03:20:22,3.50,3.50,3.50,99.90,1023891,28,19906,-68
2021-02-25 03:20:52,3.50,3.50,3.50,99.90,1023971,28,19913,-68
2021-02-25 03:21:23,3.50,3.50,3.50,99.90,1027681,28,19960,-68
2021-02-25 03:21:54,3.50,3.50,3.50,99.90,1024125,28,19986,-68
2021-02-25 03:22:25,3.50,3.50,3.50,99.90,1027970,28,19993,-68
2021-02-25 03:22:55,3.50,3.50,3.50,99.90,1031028,28,19912,-68
2021-02-25 03:23:26,3.50,3.50,3.50,99.90,1031644,28,20379,-68
2021-02-25 03:23:57,3.50,3.50,3.50,99.90,1035960,28,19910,-68
2021-02-25 03:24:28,3.50,3.50,3.50,99.90,1031645,28,19956,-68
2021-02-25 03:24:58,3.50,3.50,3.50,99.90,1031949,28,19917,-68
2021-02-25 03:25:29,3.50,3.50,3.50,99.90,1027638,28,19926,-68
2021-02-25 03:26:00,3.50,3.50,3.50,99.90,1024176,28,19946,-68
2021-02-25 03:26:31,3.40,3.40,3.40,99.90,1023775,29,20379,-68
2021-02-25 03:27:02,3.40,3.40,3.40,99.90,1024069,28,20371,-67
2021-02-25 03:27:33,3.40,3.40,3.40,99.90,1031936,28,19906,-67
2021-02-25 03:28:04,3.40,3.40,3.40,99.90,1028104,28,20009,-67
2021-02-25 03:28:34,3.40,3.40,3.40,99.90,1031848,28,19914,-66
2021-02-25 03:29:05,3.40,3.40,3.40,99.90,1031758,28,19909,-66
2021-02-25 03:29:36,3.40,3.40,3.40,99.90,1032111,28,19917,-67
2021-02-25 03:30:07,3.40,3.40,3.40,99.90,1036015,28,20258,-67
2021-02-25 03:30:37,3.40,3.40,3.40,99.90,1035787,28,20442,-67
2021-02-25 03:31:08,3.40,3.40,3.40,99.90,1035542,28,19910,-67
2021-02-25 03:31:39,3.40,3.40,3.40,99.90,1027913,28,19929,-68
2021-02-25 03:32:10,3.40,3.40,3.40,99.90,1027870,28,19911,-67
2021-02-25 03:32:40,3.40,3.40,3.40,99.90,1031836,28,20348,-68
2021-02-25 03:33:11,3.40,3.40,3.40,99.90,1031467,28,19941,-67
2021-02-25 03:33:42,3.40,3.40,3.40,99.90,1035873,28,19905,-67
2021-02-25 03:34:13,3.40,3.40,3.40,99.90,1035469,28,19955,-69
2021-02-25 03:34:43,3.40,3.40,3.40,99.90,1028242,28,19917,-68
2021-02-25 03:35:14,3.40,3.40,3.40,99.90,1019840,29,20061,-67
2021-02-25 03:35:45,3.40,3.40,3.40,99.90,1020059,29,19934,-68
2021-02-25 03:36:16,3.40,3.40,3.40,99.90,1016020,29,19962,-69
2021-02-25 03:36:47,3.40,3.40,3.40,99.90,1020914,28,19915,-68
2021-02-25 03:37:19,3.50,3.50,3.50,99.90,1028629,28,19914,-68
2021-02-25 03:37:52,3.50,3.50,3.50,99.90,1024417,28,20432,-68
2021-02-25 03:38:22,3.50,3.50,3.50,99.90,1024558,29,19911,-68
2021-02-25 03:38:53,3.50,3.50,3.50,99.90,1024650,29,19955,-68
2021-02-25 03:39:24,3.50,3.50,3.50,99.90,1028796,28,19913,-68
2021-02-25 03:39:55,3.40,3.40,3.40,99.90,1032698,28,19961,-68
2021-02-25 03:40:25,3.40,3.40,3.40,99.90,1032516,28,19956,-68
2021-02-25 03:40:56,3.40,3.40,3.40,99.90,1032684,28,19988,-67
2021-02-25 03:41:27,3.40,3.40,3.40,99.90,1036572,28,20286,-68
2021-02-25 03:41:57,3.40,3.40,3.40,99.90,1036787,28,20376,-68
2021-02-25 03:42:30,3.40,3.40,3.40,99.90,1032610,28,19910,-68
2021-02-25 03:43:00,3.40,3.40,3.40,99.90,1031607,28,20005,-68
2021-02-25 03:43:31,3.40,3.40,3.40,99.90,1028398,28,19914,-68
2021-02-25 03:44:02,3.40,3.40,3.40,99.90,1033019,28,19960,-67
2021-02-25 03:44:33,3.40,3.40,3.40,99.90,1036538,28,20364,-67
2021-02-25 03:45:06,3.30,3.30,3.30,99.90,1036632,28,19914,-68
2021-02-25 03:45:37,3.30,3.30,3.30,99.90,1036062,28,19905,-68
2021-02-25 03:46:07,3.40,3.40,3.40,99.90,1032600,28,19925,-68
2021-02-25 03:46:38,3.30,3.30,3.30,99.90,1032474,28,19914,-67
2021-02-25 03:47:09,3.30,3.30,3.30,99.90,1032624,28,19936,-67
2021-02-25 03:47:40,3.30,3.30,3.30,99.90,1036571,28,19920,-67
2021-02-25 03:48:11,3.30,3.30,3.30,99.90,1036462,28,19916,-68
2021-02-25 03:48:41,3.30,3.30,3.30,99.90,1036556,28,20448,-67
2021-02-25 03:49:12,3.40,3.40,3.40,99.90,1036333,28,19984,-67
2021-02-25 03:49:43,3.40,3.40,3.40,99.90,1036569,28,20397,-67
2021-02-25 03:50:14,3.30,3.30,3.30,99.90,1036663,28,20483,-67
2021-02-25 03:50:44,3.30,3.30,3.30,99.90,1036538,28,19909,-68
2021-02-25 03:51:15,3.30,3.30,3.30,99.90,1032243,28,19917,-67
2021-02-25 03:51:46,3.30,3.30,3.30,99.90,1028470,28,19910,-67
2021-02-25 03:52:17,3.30,3.30,3.30,99.90,1028513,28,19907,-67
2021-02-25 03:52:47,3.30,3.30,3.30,99.90,1027771,28,19910,-68
2021-02-25 03:53:18,3.20,3.20,3.20,99.90,1024372,29,20364,-67
2021-02-25 03:53:49,3.20,3.20,3.20,99.90,1024513,28,19910,-67
2021-02-25 03:54:20,3.20,3.20,3.20,99.90,1024468,28,19958,-67
2021-02-25 03:54:50,3.20,3.20,3.20,99.90,1024706,28,20209,-68
2021-02-25 03:55:21,3.20,3.20,3.20,99.90,1032539,28,20064,-68
2021-02-25 03:55:52,3.20,3.20,3.20,99.90,1032542,28,20351,-67
2021-02-25 03:56:23,3.20,3.20,3.20,99.90,1036515,28,19909,-68
2021-02-25 03:56:53,3.20,3.20,3.20,99.90,1036655,28,19913,-67
2021-02-25 03:57:24,3.30,3.30,3.30,99.90,1032551,28,20009,-67
2021-02-25 03:57:55,3.20,3.20,3.20,99.90,1028037,28,19949,-67
2021-02-25 03:58:26,3.20,3.20,3.20,99.90,1024248,29,19911,-67
2021-02-25 03:58:56,3.20,3.20,3.20,99.90,1028581,28,19910,-67
2021-02-25 03:59:27,3.20,3.20,3.20,99.90,1028361,28,19982,-67
2021-02-25 03:59:58,3.20,3.20,3.20,99.90,1032247,28,20262,-67
2021-02-25 04:00:29,3.20,3.20,3.20,99.90,1031974,28,19909,-67
2021-02-25 04:00:59,3.20,3.20,3.20,99.90,1028506,28,19910,-67
2021-02-25 04:01:30,3.20,3.20,3.20,99.90,1032373,28,20001,-67
2021-02-25 04:02:01,3.20,3.20,3.20,99.90,1036398,28,19991,-67
2021-02-25 04:02:32,3.20,3.20,3.20,99.90,1036538,28,19905,-67
2021-02-25 04:03:02,3.20,3.20,3.20,99.90,1031861,28,20051,-67
2021-02-25 04:03:33,3.20,3.20,3.20,99.90,1024094,29,19989,-67
2021-02-25 04:04:04,3.20,3.20,3.20,99.90,1020543,29,19945,-67
2021-02-25 04:04:35,3.20,3.20,3.20,99.90,1020615,29,20003,-67
2021-02-25 04:05:06,3.20,3.20,3.20,99.90,1025014,28,19948,-67
2021-02-25 04:05:37,3.20,3.20,3.20,99.90,1032554,28,19933,-67
2021-02-25 04:06:08,3.20,3.20,3.20,99.90,1032515,28,19910,-67
2021-02-25 04:06:39,3.20,3.20,3.20,99.90,1032443,28,19910,-67
2021-02-25 04:07:10,3.20,3.20,3.20,99.90,1036534,28,19941,-67
2021-02-25 04:07:40,3.20,3.20,3.20,99.90,1036544,28,19947,-67
2021-02-25 04:08:11,3.20,3.20,3.20,99.90,1036418,28,19912,-67
2021-02-25 04:08:42,3.10,3.10,3.10,99.90,1032183,28,19996,-67
2021-02-25 04:09:12,3.10,3.10,3.10,99.90,1028361,28,19911,-67
2021-02-25 04:09:43,3.10,3.10,3.10,99.90,1028677,28,19906,-67
2021-02-25 04:10:14,3.10,3.10,3.10,99.90,1032814,28,19910,-67
2021-02-25 04:10:45,3.10,3.10,3.10,99.90,1032263,28,19991,-67
2021-02-25 04:11:15,3.20,3.20,3.20,99.90,1032373,28,20399,-68
2021-02-25 04:11:46,3.20,3.20,3.20,99.90,1028528,28,20384,-67
2021-02-25 04:12:17,3.20,3.20,3.20,99.90,1032557,28,19906,-68
2021-02-25 04:12:48,3.20,3.20,3.20,99.90,1035605,28,19907,-68
2021-02-25 04:13:19,3.10,3.10,3.10,99.90,1036622,28,19909,-68
2021-02-25 04:13:49,3.20,3.20,3.20,99.90,1036321,28,19953,-68
2021-02-25 04:14:20,3.10,3.10,3.10,99.90,1032412,28,20312,-67
2021-02-25 04:14:51,3.10,3.10,3.10,99.90,1028569,28,19917,-67
2021-02-25 04:15:22,3.20,3.20,3.20,99.90,1028437,28,19910,-68
2021-02-25 04:15:52,3.20,3.20,3.20,99.90,1028529,28,20010,-66
2021-02-25 04:16:24,3.10,3.10,3.10,99.90,1032430,28,20361,-66
2021-02-25 04:16:54,3.10,3.10,3.10,99.90,1032545,28,19910,-66
2021-02-25 04:17:25,3.10,3.10,3.10,99.90,1036499,28,19913,-66
2021-02-25 04:17:56,3.20,3.20,3.20,99.90,1036207,28,19910,-67
2021-02-25 04:18:27,3.10,3.10,3.10,99.90,1032439,28,19948,-67
2021-02-25 04:18:57,3.10,3.10,3.10,99.90,1032331,28,20020,-67
2021-02-25 04:19:28,3.10,3.10,3.10,99.90,1032451,28,19976,-67
2021-02-25 04:19:59,3.10,3.10,3.10,99.90,1032239,28,19910,-68
2021-02-25 04:20:30,3.20,3.20,3.20,99.90,1028338,28,20425,-67
2021-02-25 04:21:00,3.10,3.10,3.10,99.90,1028419,28,20394,-67
2021-02-25 04:21:31,3.10,3.10,3.10,99.90,1028434,28,19910,-68
2021-02-25 04:22:02,3.10,3.10,3.10,99.90,1028652,28,20422,-67
2021-02-25 04:22:33,3.10,3.10,3.10,99.90,1036350,28,19996,-68
2021-02-25 04:23:04,3.10,3.10,3.10,99.90,1027342,28,19976,-67
2021-02-25 04:23:34,3.10,3.10,3.10,99.90,1028333,28,20338,-67
2021-02-25 04:24:05,3.10,3.10,3.10,99.90,1028238,28,19989,-66
2021-02-25 04:24:36,3.00,3.00,3.00,99.90,1020847,28,19957,-66
2021-02-25 04:25:07,3.10,3.10,3.10,99.90,1028299,28,19910,-66
2021-02-25 04:25:38,3.10,3.10,3.10,99.90,1028482,28,19911,-67
2021-02-25 04:26:09,3.10,3.10,3.10,99.90,1028732,28,19981,-67
2021-02-25 04:26:39,3.10,3.10,3.10,99.90,1032320,28,19953,-67
2021-02-25 04:27:10,3.10,3.10,3.10,99.90,1032430,28,19941,-67
2021-02-25 04:27:41,3.10,3.10,3.10,99.90,1036430,28,19937,-66
2021-02-25 04:28:12,3.10,3.10,3.10,99.90,1036414,28,20293,-66
2021-02-25 04:28:42,3.10,3.10,3.10,99.90,1036381,28,19910,-66
2021-02-25 04:29:13,3.10,3.10,3.10,99.90,1032107,28,20009,-66
2021-02-25 04:29:44,3.10,3.10,3.10,99.90,1032410,28,19937,-66
2021-02-25 04:30:15,3.10,3.10,3.10,99.90,1032435,28,20000,-66
2021-02-25 04:30:46,3.10,3.10,3.10,99.90,1032679,28,20361,-66
2021-02-25 04:31:16,3.10,3.10,3.10,99.90,1036308,28,19949,-66
2021-02-25 04:31:47,3.10,3.10,3.10,99.90,1032447,28,19948,-66
2021-02-25 04:32:18,3.10,3.10,3.10,99.90,1036424,28,19909,-66
2021-02-25 04:32:49,3.10,3.10,3.10,99.90,1031632,28,19960,-67
2021-02-25 04:33:19,3.10,3.10,3.10,99.90,1032243,28,19996,-66
2021-02-25 04:33:50,3.10,3.10,3.10,99.90,1032279,28,19917,-66
2021-02-25 04:34:21,3.10,3.10,3.10,99.90,1028393,28,19916,-66
2021-02-25 04:34:52,3.20,3.20,3.20,99.90,1032120,28,19918,-67
2021-02-25 04:35:22,3.20,3.20,3.20,99.90,1028247,28,20418,-68
2021-02-25 04:35:53,3.20,3.20,3.20,99.90,1028429,28,19910,-68
2021-02-25 04:36:24,3.20,3.20,3.20,99.90,1032242,28,20005,-67
2021-02-25 04:36:55,3.20,3.20,3.20,99.90,1028599,28,19921,-68
2021-02-25 04:37:25,3.20,3.20,3.20,99.90,1032162,28,20410,-67
2021-02-25 04:37:56,3.20,3.20,3.20,99.90,1028482,28,20571,-67
2021-02-25 04:38:27,3.20,3.20,3.20,99.90,1024305,29,20449,-67
2021-02-25 04:38:57,3.20,3.20,3.20,99.90,1024406,29,19911,-67
2021-02-25 04:39:28,3.20,3.20,3.20,99.90,1024449,28,19910,-68
2021-02-25 04:39:59,3.20,3.20,3.20,99.90,1024767,28,19911,-68
2021-02-25 04:40:30,3.20,3.20,3.20,99.90,1032364,28,19910,-68
2021-02-25 04:41:01,3.10,3.10,3.10,99.90,1036422,28,19917,-68
2021-02-25 04:41:31,3.10,3.10,3.10,99.90,1036478,28,19920,-68
2021-02-25 04:42:02,3.10,3.10,3.10,99.90,1036335,28,19909,-67
2021-02-25 04:42:33,3.20,3.20,3.20,99.90,1036066,28,19909,-68
2021-02-25 04:43:04,3.10,3.10,3.10,99.90,1031681,28,20306,-67
2021-02-25 04:43:35,3.10,3.10,3.10,99.90,1032182,28,19981,-68
2021-02-25 04:44:06,3.10,3.10,3.10,99.90,1032401,28,19917,-67
2021-02-25 04:44:37,3.10,3.10,3.10,99.90,1032181,28,19961,-67
2021-02-25 04:45:08,3.20,3.20,3.20,99.90,1032219,28,19917,-67
2021-02-25 04:45:38,3.20,3.20,3.20,99.90,1036402,28,19913,-67
2021-02-25 04:46:09,3.30,3.30,3.30,99.90,1036403,28,19910,-68
2021-02-25 04:46:40,3.30,3.30,3.30,99.90,1032312,28,19917,-68
2021-02-25 04:47:11,3.20,3.20,3.20,99.90,1032278,28,19909,-68
2021-02-25 04:47:42,3.30,3.30,3.30,99.90,1028264,28,19911,-67
2021-02-25 04:48:12,3.20,3.20,3.20,99.90,1032377,28,20476,-67
2021-02-25 04:48:43,3.20,3.20,3.20,99.90,1032054,28,20748,-67
2021-02-25 04:49:14,3.30,3.30,3.30,99.90,1032457,28,20481,-66
2021-02-25 04:49:45,3.30,3.30,3.30,99.90,1032180,28,19910,-66
2021-02-25 04:50:15,3.30,3.30,3.30,99.90,1024443,28,19934,-66
2021-02-25 04:50:46,3.30,3.30,3.30,99.90,1028189,28,20005,-67
2021-02-25 04:51:17,3.30,3.30,3.30,99.90,1032433,28,19910,-66
2021-02-25 04:51:48,3.30,3.30,3.30,99.90,1032560,28,19910,-67
2021-02-25 04:52:18,3.30,3.30,3.30,99.90,1032314,28,20406,-66
2021-02-25 04:52:49,3.30,3.30,3.30,99.90,1027184,28,19921,-66
2021-02-25 04:53:20,3.30,3.30,3.30,99.90,1028093,28,20348,-67
2021-02-25 04:53:51,3.30,3.30,3.30,99.90,1028481,28,20026,-66
2021-02-25 04:54:21,3.30,3.30,3.30,99.90,1032194,28,19949,-67
2021-02-25 04:54:52,3.30,3.30,3.30,99.90,1032247,28,20036,-66
2021-02-25 04:55:23,3.30,3.30,3.30,99.90,1032278,28,19948,-66
2021-02-25 04:55:53,3.30,3.30,3.30,99.90,1032358,28,19917,-66
2021-02-25 04:56:24,3.30,3.30,3.30,99.90,1036149,28,19909,-66
2021-02-25 04:56:55,3.40,3.40,3.40,99.90,1036278,28,19913,-66
2021-02-25 04:57:26,3.30,3.30,3.30,99.90,1036350,28,20373,-67
2021-02-25 04:57:56,3.40,3.40,3.40,99.90,1028103,28,20389,-66
2021-02-25 04:58:27,3.40,3.40,3.40,99.90,1023947,28,20346,-66
2021-02-25 04:58:58,3.30,3.30,3.30,99.90,1024226,29,19911,-67
2021-02-25 04:59:29,3.30,3.30,3.30,99.90,1024505,28,19907,-68
2021-02-25 04:59:59,3.40,3.40,3.40,99.90,1028583,28,19917,-67
2021-02-25 05:00:30,3.40,3.40,3.40,99.90,1028380,28,20004,-67
2021-02-25 05:01:01,3.40,3.40,3.40,99.90,1028214,28,19914,-67
2021-02-25 05:01:32,3.40,3.40,3.40,99.90,1024221,29,20332,-67
2021-02-25 05:02:02,3.40,3.40,3.40,99.90,1024308,29,19910,-67
2021-02-25 05:02:33,3.30,3.30,3.30,99.90,1024340,28,19910,-67
2021-02-25 05:03:04,3.30,3.30,3.30,99.90,1031660,28,20433,-67
2021-02-25 05:03:35,3.30,3.30,3.30,99.90,1036202,28,20364,-67
2021-02-25 05:04:06,3.30,3.30,3.30,99.90,1036421,28,19913,-67
2021-02-25 05:04:36,3.30,3.30,3.30,99.90,1035831,28,19905,-67
2021-02-25 05:05:07,3.30,3.30,3.30,99.90,1028612,28,19910,-67
2021-02-25 05:05:38,3.30,3.30,3.30,99.90,1032200,28,20230,-67
2021-02-25 05:06:09,3.30,3.30,3.30,99.90,1032329,28,19917,-67
2021-02-25 05:06:40,3.20,3.20,3.20,99.90,1036155,28,19913,-67
2021-02-25 05:07:10,3.30,3.30,3.30,99.90,1032331,28,19905,-67
2021-02-25 05:07:41,3.30,3.30,3.30,99.90,1032294,28,20005,-67
2021-02-25 05:08:24,3.20,3.20,3.20,99.90,1028108,28,20005,-67
2021-02-25 05:08:55,3.20,3.20,3.20,99.90,1021869,29,20009,-66
2021-02-25 05:09:26,3.20,3.20,3.20,99.90,1024311,29,19911,-67
2021-02-25 05:09:56,3.30,3.30,3.30,99.90,1026106,28,19937,-67
2021-02-25 05:10:33,3.30,3.30,3.30,99.90,1027987,28,19910,-67
2021-02-25 05:11:04,3.30,3.30,3.30,99.90,1028543,28,19949,-66
2021-02-25 05:11:35,3.20,3.20,3.20,99.90,1032270,28,19906,-67
2021-02-25 05:12:06,3.20,3.20,3.20,99.90,1036444,28,19956,-67
2021-02-25 05:12:36,3.20,3.20,3.20,99.90,1036366,28,19996,-67
2021-02-25 05:13:07,3.20,3.20,3.20,99.90,1035629,28,20020,-67
2021-02-25 05:13:38,3.30,3.30,3.30,99.90,1035858,28,19906,-67
2021-02-25 05:14:09,3.30,3.30,3.30,99.90,1028662,28,19937,-67
2021-02-25 05:14:39,3.30,3.30,3.30,99.90,1028268,28,20370,-66
2021-02-25 05:15:10,3.30,3.30,3.30,99.90,1028307,28,20330,-66
2021-02-25 05:15:41,3.30,3.30,3.30,99.90,1028262,28,19910,-66
2021-02-25 05:16:12,3.30,3.30,3.30,99.90,1028572,28,19907,-66
2021-02-25 05:16:43,3.30,3.30,3.30,99.90,1028151,28,19910,-66
2021-02-25 05:17:14,3.30,3.30,3.30,99.90,1028234,28,19920,-66
2021-02-25 05:17:44,3.30,3.30,3.30,99.90,1028312,28,19975,-66
2021-02-25 05:18:19,3.30,3.30,3.30,99.90,1028305,28,19910,-66
2021-02-25 05:18:50,3.30,3.30,3.30,99.90,1032259,28,19917,-67
2021-02-25 05:19:20,3.30,3.30,3.30,99.90,1028243,28,20020,-66
2021-02-25 05:19:51,3.30,3.30,3.30,99.90,1028352,28,19906,-68
2021-02-25 05:20:22,3.30,3.30,3.30,99.90,1028155,28,20105,-66
2021-02-25 05:20:53,3.20,3.20,3.20,99.90,1032238,28,19996,-67
2021-02-25 05:21:24,3.20,3.20,3.20,99.90,1036085,28,19952,-66
2021-02-25 05:21:55,3.20,3.20,3.20,99.90,1032337,28,19964,-66
2021-02-25 05:22:26,3.20,3.20,3.20,99.90,1028015,28,19914,-67
2021-02-25 05:22:56,3.20,3.20,3.20,99.90,1023605,28,20359,-66
2021-02-25 05:23:27,3.20,3.20,3.20,99.90,1024145,29,22223,-67
2021-02-25 05:23:58,3.10,3.10,3.10,99.90,1020587,29,20018,-66
2021-02-25 05:24:29,3.10,3.10,3.10,99.90,1024256,29,19911,-67
2021-02-25 05:25:00,3.10,3.10,3.10,99.90,1024501,28,20285,-66
2021-02-25 05:25:30,3.10,3.10,3.10,99.90,1024397,28,19910,-67
2021-02-25 05:26:01,3.10,3.10,3.10,99.90,1032164,28,20328,-67
2021-02-25 05:26:32,3.10,3.10,3.10,99.90,1028367,28,20317,-66
2021-02-25 05:27:03,3.10,3.10,3.10,99.90,1028435,28,19915,-66
2021-02-25 05:27:34,3.10,3.10,3.10,99.90,1028019,28,19906,-66
2021-02-25 05:28:05,3.10,3.10,3.10,99.90,1028508,28,20497,-66
2021-02-25 05:28:36,3.10,3.10,3.10,99.90,1032227,28,19945,-67
2021-02-25 05:29:07,3.10,3.10,3.10,99.90,1024558,28,19910,-67
2021-02-25 05:29:38,3.10,3.10,3.10,99.90,1027784,28,19914,-67
2021-02-25 05:30:09,3.10,3.10,3.10,99.90,1024318,29,19997,-67
2021-02-25 05:30:39,3.20,3.20,3.20,99.90,1024418,28,19979,-67
2021-02-25 05:31:10,3.10,3.10,3.10,99.90,1024026,28,19914,-67
2021-02-25 05:31:41,3.20,3.20,3.20,99.90,1024186,28,20001,-67
2021-02-25 05:32:12,3.10,3.10,3.10,99.90,1028284,28,19906,-67
2021-02-25 05:32:43,3.10,3.10,3.10,99.90,1024180,28,19914,-67
2021-02-25 05:33:15,3.10,3.10,3.10,99.90,1031643,28,19906,-66
2021-02-25 05:33:45,3.10,3.10,3.10,99.90,1031764,28,19941,-66
2021-02-25 05:34:16,3.20,3.20,3.20,99.90,1028596,28,19907,-66
2021-02-25 05:34:47,3.20,3.20,3.20,99.90,1028120,28,19917,-66
2021-02-25 05:35:18,3.20,3.20,3.20,99.90,1028277,28,19902,-66
2021-02-25 05:35:49,3.10,3.10,3.10,99.90,1028219,28,19903,-66
2021-02-25 05:36:20,3.10,3.10,3.10,99.90,1028544,28,19929,-67
2021-02-25 05:36:50,3.20,3.20,3.20,99.90,1036026,28,19906,-66
2021-02-25 05:37:21,3.20,3.20,3.20,99.90,1032262,28,20381,-66
2021-02-25 05:37:52,3.20,3.20,3.20,99.90,1032160,28,20313,-67
2021-02-25 05:38:23,3.20,3.20,3.20,99.90,1028029,28,19906,-66
2021-02-25 05:38:53,3.20,3.20,3.20,99.90,1020365,29,19938,-66
2021-02-25 05:39:24,3.20,3.20,3.20,99.90,1024306,29,19958,-67
2021-02-25 05:39:55,3.20,3.20,3.20,99.90,1024361,28,20399,-67
2021-02-25 05:40:26,3.20,3.20,3.20,99.90,1028266,28,19998,-67
2021-02-25 05:40:57,3.20,3.20,3.20,99.90,1036209,28,19912,-67
2021-02-25 05:41:28,3.20,3.20,3.20,99.90,1036172,28,20285,-67
2021-02-25 05:42:00,3.20,3.20,3.20,99.90,1032092,28,19992,-67
2021-02-25 05:42:31,3.20,3.20,3.20,99.90,1027771,28,19906,-66
2021-02-25 05:43:01,3.30,3.30,3.30,99.90,1023377,29,19907,-66
2021-02-25 05:43:32,3.30,3.30,3.30,99.90,1024521,28,19914,-66
2021-02-25 05:44:03,3.40,3.40,3.40,99.90,1028171,28,20366,-66
2021-02-25 05:44:34,3.40,3.40,3.40,99.90,1028495,28,19910,-66
2021-02-25 05:45:05,3.30,3.30,3.30,99.90,1023998,29,19910,-66
2021-02-25 05:45:36,3.30,3.30,3.30,99.90,1024198,28,20006,-66
2021-02-25 05:46:07,3.30,3.30,3.30,99.90,1024153,28,20409,-66
2021-02-25 05:46:38,3.30,3.30,3.30,99.90,1024435,28,20020,-66
2021-02-25 05:47:08,3.30,3.30,3.30,99.90,1028209,28,20009,-66
2021-02-25 05:47:39,3.40,3.40,3.40,99.90,1028156,28,20468,-67
2021-02-25 05:48:10,3.40,3.40,3.40,99.90,1020198,29,19911,-67
2021-02-25 05:48:41,3.40,3.40,3.40,99.90,1020215,29,20541,-67
2021-02-25 05:49:12,3.40,3.40,3.40,99.90,1016557,29,20370,-67
2021-02-25 05:49:42,3.40,3.40,3.40,99.90,1020595,28,20302,-67
2021-02-25 05:50:14,3.40,3.40,3.40,99.90,1024402,28,19953,-67
2021-02-25 05:50:46,3.40,3.40,3.40,99.90,1032028,28,20273,-67
2021-02-25 05:51:17,3.40,3.40,3.40,99.90,1032197,28,19932,-67
2021-02-25 05:51:48,3.40,3.40,3.40,99.90,1028222,28,20370,-67
2021-02-25 05:52:18,3.30,3.30,3.30,99.90,1027838,28,19993,-67
2021-02-25 05:52:50,3.30,3.30,3.30,99.90,1023250,28,20479,-67
2021-02-25 05:53:21,3.30,3.30,3.30,99.90,1020465,29,19918,-67
2021-02-25 05:53:52,3.40,3.40,3.40,99.90,1024524,28,19961,-68
2021-02-25 05:54:22,3.40,3.40,3.40,99.90,1032268,28,19964,-67
2021-02-25 05:54:53,3.40,3.40,3.40,99.90,1032295,28,19960,-67
2021-02-25 05:55:24,3.40,3.40,3.40,99.90,1031941,28,19968,-67
2021-02-25 05:55:55,3.40,3.40,3.40,99.90,1031974,28,19959,-67
2021-02-25 05:56:26,3.50,3.50,3.50,99.90,1028146,28,20418,-67
2021-02-25 05:56:57,3.50,3.50,3.50,99.90,1028350,28,19914,-67
2021-02-25 05:57:28,3.50,3.50,3.50,99.90,1032244,28,19909,-67
2021-02-25 05:57:58,3.50,3.50,3.50,99.90,1032230,28,20424,-67
2021-02-25 05:58:29,3.50,3.50,3.50,99.90,1032280,28,20378,-67
2021-02-25 05:59:00,3.40,3.40,3.40,99.90,1031990,28,19958,-67
2021-02-25 05:59:31,3.40,3.40,3.40,99.90,1035776,28,19909,-67
2021-02-25 06:00:08,3.40,3.40,3.40,99.90,1032176,28,19990,-68
2021-02-25 06:00:39,3.40,3.40,3.40,99.90,1032080,28,19917,-67
2021-02-25 06:01:09,3.40,3.40,3.40,99.90,1030922,28,19942,-67
2021-02-25 06:01:40,3.40,3.40,3.40,99.90,1028197,28,19910,-67
2021-02-25 06:02:11,3.40,3.40,3.40,99.90,1032072,28,20419,-67
2021-02-25 06:02:44,3.40,3.40,3.40,99.90,1036232,28,20376,-67
2021-02-25 06:03:15,3.40,3.40,3.40,99.90,1035448,28,20004,-67
2021-02-25 06:03:46,3.30,3.30,3.30,99.90,1031562,28,19932,-67
2021-02-25 06:04:20,3.30,3.30,3.30,99.90,1028035,28,19913,-67
2021-02-25 06:04:51,3.30,3.30,3.30,99.90,1028039,28,20555,-67
2021-02-25 06:05:22,3.40,3.40,3.40,99.90,1024804,28,19906,-67
2021-02-25 06:05:53,3.40,3.40,3.40,99.90,1028228,28,19913,-67
2021-02-25 06:06:36,3.40,3.40,3.40,99.90,1028024,28,19906,-67
2021-02-25 06:07:11,3.40,3.40,3.40,99.90,1033783,28,19917,-67
2021-02-25 06:07:42,3.40,3.40,3.40,99.90,1032170,28,20351,-67
2021-02-25 06:08:16,3.40,3.40,3.40,99.90,1031938,28,19910,-67
2021-02-25 06:08:46,3.40,3.40,3.40,99.90,1027009,28,19958,-67
2021-02-25 06:09:18,3.40,3.40,3.40,99.90,1024658,28,20049,-67
2021-02-25 06:09:58,3.50,3.50,3.50,99.90,1032145,28,19902,-66
2021-02-25 06:10:30,3.40,3.40,3.40,99.90,1029499,28,19906,-67
2021-02-25 06:11:03,3.40,3.40,3.40,99.90,1031952,28,19932,-67
2021-02-25 06:11:34,3.50,3.50,3.50,99.90,1030244,28,19948,-67
2021-02-25 06:12:17,3.50,3.50,3.50,99.90,1028701,28,19910,-67
2021-02-25 06:12:50,3.40,3.40,3.40,99.90,1027178,28,19911,-67
2021-02-25 06:13:27,3.50,3.50,3.50,99.90,1023928,28,19996,-67
2021-02-25 06:14:01,3.50,3.50,3.50,99.90,1023961,28,19910,-67
2021-02-25 06:14:32,3.60,3.60,3.60,99.90,1020186,29,19911,-67
2021-02-25 06:15:03,3.60,3.60,3.60,99.90,1027883,28,20259,-67
2021-02-25 06:15:35,3.60,3.60,3.60,99.90,1028088,28,19933,-67
2021-02-25 06:16:05,3.60,3.60,3.60,99.90,1024729,28,20654,-68
2021-02-25 06:16:36,3.60,3.60,3.60,99.90,1031481,28,19980,-67
2021-02-25 06:17:16,3.60,3.60,3.60,99.90,1027830,28,19993,-68
2021-02-25 06:17:47,3.60,3.60,3.60,99.90,1030898,28,19910,-67
2021-02-25 06:18:18,3.60,3.60,3.60,99.90,1028052,28,20337,-68
2021-02-25 06:18:49,3.60,3.60,3.60,99.90,1026590,28,19910,-68
2021-02-25 06:19:31,3.60,3.60,3.60,99.90,1024106,29,19915,-68
2021-02-25 06:20:02,3.60,3.60,3.60,99.90,1023616,28,20331,-68
2021-02-25 06:20:33,3.70,3.70,3.70,99.90,1032039,28,19912,-68
2021-02-25 06:21:07,3.60,3.60,3.60,99.90,1032005,28,19910,-68
2021-02-25 06:21:38,3.70,3.70,3.70,99.90,1030628,28,19910,-68
2021-02-25 06:22:09,3.60,3.60,3.60,99.90,1029151,28,19910,-68
2021-02-25 06:22:45,3.70,3.70,3.70,99.90,1025929,29,19910,-67
2021-02-25 06:23:33,3.60,3.60,3.60,99.90,1030637,28,19914,-67
2021-02-25 06:24:08,3.60,3.60,3.60,99.90,1029381,28,19917,-67
2021-02-25 06:24:39,3.60,3.60,3.60,99.90,1026117,28,19910,-67
2021-02-25 06:25:17,3.60,3.60,3.60,99.90,1027206,28,19906,-67
2021-02-25 06:25:47,3.60,3.60,3.60,99.90,1027800,28,19906,-67
2021-02-25 06:26:19,3.60,3.60,3.60,99.90,1028482,28,19906,-67
2021-02-25 06:26:50,3.60,3.60,3.60,99.90,1027838,28,20365,-67
2021-02-25 06:27:34,3.60,3.60,3.60,99.90,1028038,28,19906,-67
2021-02-25 06:28:05,3.60,3.60,3.60,99.90,1025848,28,20406,-66
2021-02-25 06:28:36,3.60,3.60,3.60,99.90,1031988,28,20008,-66
2021-02-25 06:29:07,3.60,3.60,3.60,99.90,1032046,28,19910,-66
2021-02-25 06:29:38,3.70,3.70,3.70,99.90,1032373,28,20346,-66
2021-02-25 06:30:24,3.70,3.70,3.70,99.90,1031758,28,19982,-66
2021-02-25 06:30:55,3.70,3.70,3.70,99.90,1028016,28,19912,-67
2021-02-25 06:31:32,3.80,3.80,3.80,99.90,1028055,28,19997,-67
2021-02-25 06:32:07,3.80,3.80,3.80,99.90,1035194,28,19977,-67
2021-02-25 06:32:47,3.80,3.80,3.80,99.90,1032018,28,19913,-67
2021-02-25 06:33:18,3.80,3.80,3.80,99.90,1023730,29,19914,-67
2021-02-25 06:33:49,3.80,3.80,3.80,99.90,1021977,29,19942,-67
2021-02-25 06:34:20,3.90,3.90,3.90,99.90,1025651,28,19915,-67
2021-02-25 06:35:17,3.90,3.90,3.90,99.90,1028380,28,19906,-67
2021-02-25 06:35:48,3.90,3.90,3.90,99.90,1032329,28,19982,-67
2021-02-25 06:36:25,3.90,3.90,3.90,99.90,1032268,28,20441,-67
2021-02-25 06:36:56,3.90,3.90,3.90,99.90,1035947,28,19912,-67
2021-02-25 06:37:30,3.90,3.90,3.90,99.90,1036112,28,20281,-68
2021-02-25 06:38:01,3.90,3.90,3.90,99.90,1027908,28,19945,-67
2021-02-25 06:38:32,4.00,4.00,4.00,99.90,1027215,28,19914,-67
2021-02-25 06:39:12,4.00,4.00,4.00,99.90,1023664,28,19911,-67
2021-02-25 06:39:46,4.00,4.00,4.00,99.90,1027103,28,19907,-67
2021-02-25 06:40:17,4.00,4.00,4.00,99.90,1027928,28,19906,-67
2021-02-25 06:40:48,4.00,4.00,4.00,99.90,1027868,28,20478,-67
2021-02-25 06:41:21,4.00,4.00,4.00,99.90,1027978,28,20385,-67
2021-02-25 06:41:53,4.10,4.10,4.10,99.90,1032586,28,19910,-67
2021-02-25 06:42:30,4.00,4.00,4.00,99.90,1031827,28,19906,-68
2021-02-25 06:43:01,4.10,4.10,4.10,99.90,1031177,28,19906,-67
2021-02-25 06:43:32,4.10,4.10,4.10,99.90,1030789,28,19921,-67
2021-02-25 06:44:08,4.10,4.10,4.10,99.90,1029101,28,20007,-68
2021-02-25 06:44:40,4.10,4.10,4.10,99.90,1027808,28,19937,-67
2021-02-25 06:45:11,4.10,4.10,4.10,99.90,1031873,28,19912,-68
2021-02-25 06:45:54,4.20,4.20,4.20,99.90,1028075,28,20001,-68
2021-02-25 06:46:28,4.20,4.20,4.20,99.90,1030032,28,20374,-67
2021-02-25 06:47:00,4.20,4.20,4.20,99.90,1025539,28,19982,-68
2021-02-25 06:47:31,4.30,4.30,4.30,99.90,1030447,28,19918,-67
2021-02-25 06:48:08,4.30,4.30,4.30,99.90,1028025,28,19997,-68
2021-02-25 06:48:39,4.30,4.30,4.30,99.90,1029079,28,19917,-67
2021-02-25 06:49:10,4.30,4.30,4.30,99.90,1022927,29,19922,-67
2021-02-25 06:49:41,4.30,4.30,4.30,99.90,1021093,29,19942,-67
2021-02-25 06:50:12,4.40,4.40,4.40,99.90,1016021,29,19958,-67
2021-02-25 06:50:43,4.30,4.30,4.30,99.90,1019938,29,20028,-67
2021-02-25 06:51:30,4.30,4.30,4.30,99.90,1019953,29,20402,-67
2021-02-25 06:52:00,4.40,4.40,4.40,99.90,1022520,29,19907,-67
2021-02-25 06:52:44,4.40,4.40,4.40,99.90,1026646,28,19933,-67
2021-02-25 06:53:15,4.40,4.40,4.40,99.90,1027347,28,20358,-67
2021-02-25 06:53:52,4.40,4.40,4.40,99.90,1028020,28,20053,-67
2021-02-25 06:54:23,4.40,4.40,4.40,99.90,1031971,28,19965,-67
2021-02-25 06:54:57,4.40,4.40,4.40,99.90,1028999,28,19914,-67
2021-02-25 06:55:27,4.40,4.40,4.40,99.90,1031967,28,20354,-67
2021-02-25 06:55:59,4.40,4.40,4.40,99.90,1031386,28,19944,-67
2021-02-25 06:56:36,4.40,4.40,4.40,99.90,1032703,28,20012,-67
2021-02-25 06:57:08,4.50,4.50,4.50,99.90,1031780,28,19918,-67
2021-02-25 06:57:38,4.50,4.50,4.50,99.90,1031921,28,20397,-67
2021-02-25 06:58:09,4.50,4.50,4.50,99.90,1022712,29,19911,-66
2021-02-25 06:58:40,4.50,4.50,4.50,99.90,1020355,29,19906,-66
2021-02-25 06:59:11,4.50,4.50,4.50,99.90,1023843,29,19946,-67
2021-02-25 06:59:42,4.50,4.50,4.50,99.90,1024596,28,19997,-66
2021-02-25 07:00:16,4.60,4.60,4.60,99.90,1032039,28,19910,-66
2021-02-25 07:00:47,4.60,4.60,4.60,99.90,1031994,28,20390,-66
2021-02-25 07:01:18,4.60,4.60,4.60,99.90,1035795,28,19910,-66
2021-02-25 07:01:48,4.60,4.60,4.60,99.90,1031975,28,20378,-66
2021-02-25 07:02:19,4.60,4.60,4.60,99.90,1027870,28,19918,-66
2021-02-25 07:02:50,4.60,4.60,4.60,99.90,1026987,28,19922,-67
2021-02-25 07:03:21,4.60,4.60,4.60,99.90,1031375,28,19937,-66
2021-02-25 07:03:52,4.60,4.60,4.60,99.90,1032068,28,19914,-66
2021-02-25 07:04:23,4.70,4.70,4.70,99.90,1031989,28,19906,-66
2021-02-25 07:04:54,4.70,4.70,4.70,99.90,1031942,28,19910,-66
2021-02-25 07:05:25,4.70,4.70,4.70,99.90,1031875,28,19914,-66
2021-02-25 07:05:55,4.80,4.80,4.80,99.90,1027872,28,20023,-66
2021-02-25 07:06:26,4.80,4.80,4.80,99.90,1028099,28,19906,-66
2021-02-25 07:06:57,4.80,4.80,4.80,99.90,1027907,28,19910,-68
2021-02-25 07:07:28,4.90,4.90,4.90,99.90,1027928,28,19960,-67
2021-02-25 07:07:59,4.80,4.80,4.80,99.90,1027930,28,19957,-67
2021-02-25 07:08:30,4.90,4.90,4.90,99.90,1032056,28,20425,-66
2021-02-25 07:09:00,4.90,4.90,4.90,99.90,1027940,28,20433,-67
2021-02-25 07:09:32,4.90,4.90,4.90,99.90,1020112,29,20359,-66
2021-02-25 07:10:03,4.90,4.90,4.90,99.90,1023643,29,19907,-67
2021-02-25 07:10:34,4.90,4.90,4.90,99.90,1020183,29,19966,-67
2021-02-25 07:11:04,5.00,5.00,5.00,99.90,1028380,28,19913,-68
2021-02-25 07:11:36,5.00,5.00,5.00,99.90,1032074,28,19949,-67
2021-02-25 07:12:07,5.00,5.00,5.00,99.90,1032871,28,20302,-67
2021-02-25 07:12:38,5.10,5.10,5.10,99.90,1032508,28,19992,-67
2021-02-25 07:13:09,5.10,5.10,5.10,99.90,1032454,28,20014,-67
2021-02-25 07:13:39,5.10,5.10,5.10,99.90,1032817,28,19906,-67
2021-02-25 07:14:10,5.10,5.10,5.10,99.90,1032677,28,20353,-67
2021-02-25 07:14:41,5.20,5.20,5.20,99.90,1024843,29,20271,-67
2021-02-25 07:15:12,5.20,5.20,5.20,99.90,1025043,28,19910,-67
2021-02-25 07:15:42,5.20,5.20,5.20,99.90,1032664,28,19942,-67
2021-02-25 07:16:13,5.20,5.20,5.20,99.90,1033086,28,19929,-66
2021-02-25 07:16:44,5.30,5.30,5.30,99.90,1036880,28,19943,-66
2021-02-25 07:17:15,5.30,5.30,5.30,99.90,1032517,28,19953,-67
2021-02-25 07:17:45,5.30,5.30,5.30,99.90,1028845,28,19994,-66
2021-02-25 07:18:16,5.30,5.30,5.30,99.90,1028673,28,20014,-66
2021-02-25 07:18:50,5.30,5.30,5.30,99.90,1024992,28,20014,-69
2021-02-25 07:19:26,5.30,5.30,5.30,99.90,1032005,28,19910,-66
2021-02-25 07:19:57,5.40,5.40,5.40,99.90,1031354,28,19906,-68
2021-02-25 07:20:28,5.40,5.40,5.40,99.90,1030183,28,19906,-67
2021-02-25 07:20:58,5.40,5.40,5.40,99.90,1031850,28,19906,-68
2021-02-25 07:21:41,5.40,5.40,5.40,99.90,1032754,28,20349,-67
2021-02-25 07:22:30,5.50,5.50,5.50,99.90,1028519,28,19910,-67
2021-02-25 07:23:20,5.50,5.50,5.50,99.90,1027824,28,19906,-67
2021-02-25 07:24:10,5.50,5.50,5.50,99.90,1028683,28,19922,-67
2021-02-25 07:24:59,5.50,5.50,5.50,99.90,1028749,28,19906,-67
2021-02-25 07:25:30,5.60,5.60,5.60,99.90,1028482,28,19986,-67
2021-02-25 07:26:10,5.60,5.60,5.60,99.90,1028663,28,20321,-67
2021-02-25 07:26:50,5.60,5.60,5.60,99.90,1032494,28,20381,-67
2021-02-25 07:27:26,5.60,5.60,5.60,99.90,1028662,28,19925,-67
2021-02-25 07:27:57,5.70,5.70,5.70,99.90,1028721,28,19934,-66
2021-02-25 07:28:38,5.70,5.70,5.70,99.90,1028552,28,19957,-67
2021-02-25 07:29:09,5.70,5.70,5.70,99.90,1030892,28,20366,-66
2021-02-25 07:29:39,5.70,5.70,5.70,99.90,1028670,28,19957,-66
2021-02-25 07:30:12,5.70,5.70,5.70,99.90,1028643,28,19929,-66
2021-02-25 07:30:50,5.80,5.80,5.80,99.90,1024969,28,19911,-66
2021-02-25 07:31:21,5.80,5.80,5.80,99.90,1030057,28,20453,-66
2021-02-25 07:31:52,5.80,5.80,5.80,99.90,1036815,28,19909,-67
2021-02-25 07:32:26,5.80,5.80,5.80,99.90,1024655,29,19917,-67
2021-02-25 07:33:15,5.80,5.80,5.80,99.90,1027914,28,20462,-67
2021-02-25 07:33:46,5.80,5.80,5.80,99.90,1020638,29,19973,-66
2021-02-25 07:34:23,5.80,5.80,5.80,99.90,1028785,28,19915,-66
2021-02-25 07:34:55,5.90,5.90,5.90,99.90,1021057,29,19918,-67
2021-02-25 07:35:38,5.90,5.90,5.90,99.90,1025926,28,19911,-66
2021-02-25 07:36:20,5.90,5.90,5.90,99.90,1028752,28,19918,-66
2021-02-25 07:36:51,5.90,5.90,5.90,99.90,1031982,28,19925,-67
2021-02-25 07:37:31,5.90,5.90,5.90,99.90,1036822,28,19910,-67
2021-02-25 07:38:02,6.00,6.00,6.00,99.90,1036764,28,19972,-67
2021-02-25 07:38:46,6.00,6.00,6.00,99.90,1032905,28,19941,-67
2021-02-25 07:39:23,6.00,6.00,6.00,99.90,1029578,28,19950,-68
2021-02-25 07:40:02,6.00,6.00,6.00,99.90,1028750,28,19917,-67
2021-02-25 07:40:34,6.10,6.10,6.10,99.90,1036621,28,19910,-68
2021-02-25 07:41:05,6.10,6.10,6.10,99.90,1032726,28,19910,-68
2021-02-25 07:41:40,6.10,6.10,6.10,99.90,1032817,28,19913,-68
2021-02-25 07:42:23,6.10,6.10,6.10,99.90,1027903,28,19932,-68
2021-02-25 07:42:55,6.20,6.20,6.20,99.90,1030173,28,20391,-69
2021-02-25 07:43:44,6.10,6.10,6.10,99.90,1028478,28,20343,-68
2021-02-25 07:44:35,6.20,6.20,6.20,99.90,1032659,28,20360,-69
2021-02-25 07:45:25,6.30,6.30,6.30,99.90,1025532,28,19906,-69
2021-02-25 07:45:55,6.30,6.30,6.30,99.90,1028618,28,19906,-68
2021-02-25 07:46:44,6.30,6.30,6.30,99.90,1028743,28,20542,-68
2021-02-25 07:47:15,6.40,6.40,6.40,99.90,1036669,28,19905,-68
2021-02-25 07:48:04,6.40,6.40,6.40,99.90,1032720,28,19905,-68
2021-02-25 07:48:35,6.40,6.40,6.40,99.90,1032655,28,19902,-68
2021-02-25 07:49:26,6.50,6.50,6.50,99.90,1029776,28,19906,-68
2021-02-25 07:50:12,6.40,6.40,6.40,99.90,1028174,28,19913,-68
2021-02-25 07:50:55,6.40,6.40,6.40,99.90,1028607,28,20353,-67
2021-02-25 07:51:25,6.50,6.50,6.50,99.90,1024394,29,19918,-67
2021-02-25 07:51:57,6.50,6.50,6.50,99.90,1024537,29,20009,-67
2021-02-25 07:52:27,6.50,6.50,6.50,99.90,1026534,28,19930,-67
2021-02-25 07:52:58,6.50,6.50,6.50,99.90,1032023,28,20521,-67
2021-02-25 07:53:29,6.60,6.60,6.60,99.90,1036433,28,20008,-67
2021-02-25 07:54:16,6.60,6.60,6.60,99.90,1032589,28,20083,-67
2021-02-25 07:54:47,6.60,6.60,6.60,99.90,1030276,28,20078,-67
2021-02-25 07:55:24,6.60,6.60,6.60,99.90,1028458,28,19907,-67
2021-02-25 07:56:13,6.60,6.60,6.60,99.90,1027729,28,19986,-67
2021-02-25 07:56:44,6.70,6.70,6.70,99.90,1028519,28,19954,-67
2021-02-25 07:57:24,6.80,6.80,6.80,99.90,1028542,28,20520,-67
2021-02-25 07:57:55,6.80,6.80,6.80,99.90,1032180,28,19952,-67
2021-02-25 07:58:34,6.80,6.80,6.80,99.90,1032674,28,19941,-67
2021-02-25 07:59:05,6.80,6.80,6.80,99.90,1032548,28,19982,-67
2021-02-25 07:59:54,6.80,6.80,6.80,99.90,1031194,28,20409,-67
2021-02-25 08:00:26,6.90,6.90,6.90,99.90,1028820,28,19910,-67
2021-02-25 08:00:57,6.90,6.90,6.90,99.90,1028568,28,19906,-67
2021-02-25 08:01:29,6.90,6.90,6.90,99.90,1028531,28,19906,-67
2021-02-25 08:01:59,6.90,6.90,6.90,99.90,1032591,28,19906,-68
2021-02-25 08:02:42,6.90,6.90,6.90,99.90,1033000,28,20481,-66
2021-02-25 08:03:13,6.90,6.90,6.90,99.90,1035971,28,20289,-67
2021-02-25 08:03:45,7.00,7.00,7.00,99.90,1033063,28,20040,-68
2021-02-25 08:04:33,7.00,7.00,7.00,99.90,1032523,28,19956,-67
2021-02-25 08:05:05,7.10,7.10,7.10,99.90,1032550,28,19913,-67
2021-02-25 08:05:36,7.10,7.10,7.10,99.90,1032586,28,20377,-66
2021-02-25 08:06:06,7.10,7.10,7.10,99.90,1032542,28,20000,-66
2021-02-25 08:06:43,7.20,7.20,7.20,99.90,1028341,28,19910,-66
2021-02-25 08:07:14,7.20,7.20,7.20,99.90,1028409,28,19938,-66
2021-02-25 08:07:53,7.20,7.20,7.20,99.90,1028452,28,19977,-66
2021-02-25 08:08:24,7.20,7.20,7.20,99.90,1030766,28,19981,-67
2021-02-25 08:08:55,7.30,7.30,7.30,99.90,1032551,28,20464,-67
2021-02-25 08:09:33,7.30,7.30,7.30,99.90,1028253,28,20277,-67
2021-02-25 08:10:23,7.30,7.30,7.30,99.90,1028475,28,19912,-66
2021-02-25 08:10:54,7.40,7.40,7.40,99.90,1028571,28,19949,-67
2021-02-25 08:11:26,7.40,7.40,7.40,99.90,1036382,28,19909,-67
2021-02-25 08:11:57,7.50,7.50,7.50,99.90,1028478,28,19946,-67
2021-02-25 08:12:28,7.50,7.50,7.50,99.90,1028566,28,19914,-67
2021-02-25 08:13:17,7.50,7.50,7.50,99.90,1027441,28,19914,-67
2021-02-25 08:13:48,7.50,7.50,7.50,99.90,1029915,28,19946,-67
2021-02-25 08:14:19,7.50,7.50,7.50,99.90,1032543,28,19913,-67
2021-02-25 08:15:05,7.60,7.60,7.60,99.90,1032572,28,19909,-67
2021-02-25 08:15:36,7.50,7.50,7.50,99.90,1032487,28,20361,-67
2021-02-25 08:16:13,7.60,7.60,7.60,99.90,1032372,28,19961,-67
2021-02-25 08:16:44,7.60,7.60,7.60,99.90,1032559,28,19902,-67
2021-02-25 08:17:15,7.60,7.60,7.60,99.90,1028493,28,19914,-67
2021-02-25 08:17:47,7.70,7.70,7.70,99.90,1028232,28,19910,-67
2021-02-25 08:18:18,7.70,7.70,7.70,99.90,1032252,28,19910,-67
2021-02-25 08:18:50,7.70,7.70,7.70,99.90,1032496,28,20485,-67
2021-02-25 08:19:30,7.80,7.80,7.80,99.90,1032483,28,19921,-67
2021-02-25 08:20:11,7.80,7.80,7.80,99.90,1029234,28,19910,-68
2021-02-25 08:20:43,7.90,7.90,7.90,99.90,1035212,28,19917,-67
2021-02-25 08:21:14,8.00,8.00,8.00,99.90,1036691,28,19952,-68
2021-02-25 08:21:45,8.10,8.10,8.10,99.90,1036657,28,20373,-68
2021-02-25 08:22:16,8.10,8.10,8.10,99.90,1027924,28,19911,-68
2021-02-25 08:22:53,8.10,8.10,8.10,99.90,1023460,29,20410,-67
2021-02-25 08:23:24,8.10,8.10,8.10,99.90,1024269,29,20391,-67
2021-02-25 08:24:04,8.10,8.10,8.10,99.90,1026643,28,19911,-67
2021-02-25 08:24:47,8.10,8.10,8.10,99.90,1028319,28,19910,-67
2021-02-25 08:25:36,8.00,8.00,8.00,99.90,1028421,28,20320,-67
2021-02-25 08:26:07,8.10,8.10,8.10,99.90,1032373,28,19909,-66
2021-02-25 08:26:47,8.10,8.10,8.10,99.90,1028491,28,19925,-66
2021-02-25 08:27:20,8.10,8.10,8.10,99.90,1032198,28,20300,-67
2021-02-25 08:27:51,8.10,8.10,8.10,99.90,1030759,28,20378,-66
2021-02-25 08:28:37,8.10,8.10,8.10,99.90,1034223,28,19917,-67
2021-02-25 08:29:26,8.20,8.20,8.20,99.90,1032322,28,20314,-66
2021-02-25 08:30:07,8.20,8.20,8.20,99.90,1028017,28,19965,-68
2021-02-25 08:30:38,8.30,8.30,8.30,99.90,1024482,29,19933,-67
2021-02-25 08:31:35,8.40,8.40,8.40,99.90,1024310,28,20499,-67
2021-02-25 08:32:06,8.50,8.50,8.50,99.90,1027368,28,19969,-68
2021-02-25 08:32:40,8.50,8.50,8.50,99.90,1032573,28,19914,-68
2021-02-25 08:33:11,8.40,8.40,8.40,99.90,1035679,28,20234,-68
2021-02-25 08:34:00,8.50,8.50,8.50,99.90,1032348,28,19937,-68
2021-02-25 08:34:32,8.50,8.50,8.50,99.90,1025331,28,19958,-68
2021-02-25 08:35:15,8.60,8.60,8.60,99.90,1024256,29,19913,-68
2021-02-25 08:35:46,8.60,8.60,8.60,99.90,1028342,28,20416,-68
2021-02-25 08:36:17,8.70,8.70,8.70,99.90,1026257,28,20006,-66
2021-02-25 08:36:48,8.70,8.70,8.70,99.90,1020369,29,20427,-68
2021-02-25 08:37:19,8.70,8.70,8.70,99.90,1008774,29,19915,-68
2021-02-25 08:37:53,8.70,8.70,8.70,99.90,1009031,29,20002,-68
2021-02-25 08:38:24,8.80,8.80,8.80,99.90,1018078,29,20382,-68
2021-02-25 08:38:55,8.80,8.80,8.80,99.90,1017735,29,19911,-68
2021-02-25 08:39:26,8.90,8.90,8.90,99.90,1024908,28,19910,-68
2021-02-25 08:39:59,8.90,8.90,8.90,99.90,1020185,29,19912,-68
2021-02-25 08:40:31,8.90,8.90,8.90,99.90,1013564,29,19913,-68
2021-02-25 08:41:01,8.90,8.90,8.90,99.90,1020419,29,19907,-68
2021-02-25 08:41:32,9.00,9.00,9.00,99.90,1025434,28,19954,-67
2021-02-25 08:42:03,9.00,9.00,9.00,99.90,1028692,28,19945,-67
2021-02-25 08:42:34,9.10,9.10,9.10,99.90,1028430,28,19953,-68
2021-02-25 08:43:05,9.10,9.10,9.10,99.90,1027382,28,19917,-68
2021-02-25 08:43:36,9.20,9.20,9.20,99.90,1028461,28,19992,-68
2021-02-25 08:44:10,9.20,9.20,9.20,99.90,1024702,28,20357,-67
2021-02-25 08:44:41,9.30,9.30,9.30,99.90,1028353,28,20005,-68
2021-02-25 08:45:19,9.30,9.30,9.30,99.90,1027727,28,19913,-67
2021-02-25 08:45:49,9.30,9.30,9.30,99.90,1027431,28,19914,-66
2021-02-25 08:46:20,9.40,9.40,9.40,99.90,1032554,28,19917,-66
2021-02-25 08:47:00,9.50,9.50,9.50,99.90,1032456,28,19906,-67
2021-02-25 08:47:31,9.50,9.50,9.50,99.90,1028271,28,19910,-67
2021-02-25 08:48:11,9.60,9.60,9.60,99.90,1028520,28,19986,-67
2021-02-25 08:48:42,9.60,9.60,9.60,99.90,1032493,28,19902,-67
2021-02-25 08:49:13,9.60,9.60,9.60,99.90,1029807,28,19906,-67
2021-02-25 08:49:53,9.60,9.60,9.60,99.90,1028252,28,19937,-67
2021-02-25 08:50:24,9.60,9.60,9.60,99.90,1026872,28,20318,-67
2021-02-25 08:50:55,9.60,9.60,9.60,99.90,1025932,28,19954,-67
2021-02-25 08:51:26,9.60,9.60,9.60,99.90,1033810,28,20001,-67
2021-02-25 08:51:56,9.60,9.60,9.60,99.90,1036319,28,19906,-67
2021-02-25 08:52:28,9.60,9.60,9.60,99.90,1036549,28,19905,-67
2021-02-25 08:53:02,9.60,9.60,9.60,99.90,1031334,28,20402,-67
2021-02-25 08:53:33,9.60,9.60,9.60,99.90,1028200,28,19914,-67
2021-02-25 08:54:06,9.60,9.60,9.60,99.90,1028240,28,19906,-67
2021-02-25 08:54:37,9.70,9.70,9.70,99.90,1029526,28,19907,-67
2021-02-25 08:55:11,9.70,9.70,9.70,99.90,1031901,28,20325,-67
2021-02-25 08:55:42,9.70,9.70,9.70,99.90,1032386,28,19906,-66
2021-02-25 08:56:13,9.80,9.80,9.80,99.90,1024330,28,19906,-66
2021-02-25 08:56:46,9.80,9.80,9.80,99.90,1024364,29,19934,-67
2021-02-25 08:57:17,9.90,9.90,9.90,99.90,1024352,29,20341,-66
2021-02-25 08:57:49,9.90,9.90,9.90,99.90,1025477,28,19903,-67
2021-02-25 08:58:20,9.90,9.90,9.90,99.90,1036505,28,19902,-66
2021-02-25 08:58:50,10.00,10.00,10.00,99.90,1036275,28,19914,-67
2021-02-25 08:59:21,9.90,9.90,9.90,99.90,1032418,28,19912,-67
2021-02-25 08:59:59,10.00,10.00,10.00,99.90,1028144,28,19906,-66
2021-02-25 09:00:34,10.00,10.00,10.00,99.90,1028296,28,19909,-67
2021-02-25 09:01:09,10.10,10.10,10.10,99.90,1025969,28,19907,-67
2021-02-25 09:01:40,10.20,10.20,10.20,99.90,1030734,28,20018,-67
2021-02-25 09:02:11,10.20,10.20,10.20,99.90,1030924,28,20398,-66
2021-02-25 09:02:45,10.10,10.10,10.10,99.90,1029044,28,20424,-67
2021-02-25 09:03:17,10.10,10.10,10.10,99.90,1035685,28,19996,-67
2021-02-25 09:03:48,10.10,10.10,10.10,99.90,1032339,28,20339,-67
2021-02-25 09:04:19,10.20,10.20,10.20,99.90,1032403,28,19925,-67
2021-02-25 09:05:05,10.20,10.20,10.20,99.90,1028062,28,19910,-66
2021-02-25 09:05:40,10.20,10.20,10.20,99.90,1026606,28,19910,-67
2021-02-25 09:06:11,10.10,10.10,10.10,99.90,1032225,28,19906,-68
2021-02-25 09:06:42,10.20,10.20,10.20,99.90,1031017,28,19910,-67
2021-02-25 09:07:15,10.20,10.20,10.20,99.90,1032339,28,19910,-67
2021-02-25 09:08:02,10.20,10.20,10.20,99.90,1027792,28,20349,-67
2021-02-25 09:08:33,10.30,10.30,10.30,99.90,1030925,28,20408,-68
2021-02-25 09:09:04,10.40,10.40,10.40,99.90,1028336,28,19911,-67
2021-02-25 09:09:34,10.50,10.50,10.50,99.90,1026707,28,19914,-68
2021-02-25 09:10:06,10.50,10.50,10.50,99.90,1028268,28,20374,-67
2021-02-25 09:10:41,10.50,10.50,10.50,99.90,1028470,28,20247,-68
2021-02-25 09:11:12,10.60,10.60,10.60,99.90,1029242,28,19906,-67
2021-02-25 09:11:42,10.60,10.60,10.60,99.90,1032288,28,19906,-66
2021-02-25 09:12:13,10.70,10.70,10.70,99.90,1031664,28,20394,-67
2021-02-25 09:12:44,10.70,10.70,10.70,99.90,1028467,28,20337,-67
2021-02-25 09:13:22,10.70,10.70,10.70,99.90,1035512,28,20000,-68
2021-02-25 09:13:53,10.80,10.80,10.80,99.90,1032382,28,19914,-68
2021-02-25 09:14:23,10.80,10.80,10.80,99.90,1032130,28,19905,-66
2021-02-25 09:14:54,10.80,10.80,10.80,99.90,1027165,28,19906,-67
2021-02-25 09:15:25,10.80,10.80,10.80,99.90,1028588,28,20001,-66
2021-02-25 09:16:01,10.90,10.90,10.90,99.90,1032306,28,20034,-67
2021-02-25 09:16:32,10.90,10.90,10.90,99.90,1033341,28,19989,-66
2021-02-25 09:17:03,11.00,11.00,11.00,99.90,1031359,28,19910,-67
2021-02-25 09:17:34,11.00,11.00,11.00,99.90,1028131,28,20037,-66
2021-02-25 09:18:05,11.10,11.10,11.10,99.90,1032398,28,19906,-66
2021-02-25 09:18:40,11.10,11.10,11.10,99.90,1032640,28,19953,-66
2021-02-25 09:19:11,11.10,11.10,11.10,99.90,1035669,28,19906,-66
2021-02-25 09:19:42,11.20,11.20,11.20,99.90,1031456,28,20349,-66
2021-02-25 09:20:19,11.20,11.20,11.20,99.90,1032479,28,20285,-66
2021-02-25 09:20:50,11.30,11.30,11.30,99.90,1024225,28,19922,-66
2021-02-25 09:21:22,11.30,11.30,11.30,99.90,1021431,29,20346,-66
2021-02-25 09:21:53,11.30,11.30,11.30,99.90,1023080,29,19906,-66
2021-02-25 09:22:23,11.30,11.30,11.30,99.90,1025126,28,20264,-67
2021-02-25 09:22:54,11.20,11.20,11.20,99.90,1031034,28,20358,-66
2021-02-25 09:23:29,11.30,11.30,11.30,99.90,1027844,28,19965,-66
2021-02-25 09:24:00,11.30,11.30,11.30,99.90,1031307,28,19992,-66
2021-02-25 09:24:47,11.40,11.40,11.40,99.90,1032092,28,20390,-66
2021-02-25 09:25:30,11.50,11.50,11.50,99.90,1025153,28,20321,-68
2021-02-25 09:26:10,11.50,11.50,11.50,99.90,1024130,29,19906,-68
2021-02-25 09:27:01,11.60,11.60,11.60,99.90,1024052,29,19946,-67
2021-02-25 09:27:46,11.70,11.70,11.70,99.90,1023640,29,19935,-66
2021-02-25 09:28:17,11.70,11.70,11.70,99.90,1023991,29,20299,-68
2021-02-25 09:28:48,11.70,11.70,11.70,99.90,1024195,29,19913,-67
2021-02-25 09:29:25,11.70,11.70,11.70,99.90,1024063,28,19906,-67
2021-02-25 09:30:07,11.70,11.70,11.70,99.90,1024171,29,19914,-66
2021-02-25 09:30:38,11.80,11.80,11.80,99.90,1026657,28,19907,-66
2021-02-25 09:31:09,11.80,11.80,11.80,99.90,1028064,28,19913,-66
2021-02-25 09:31:44,11.80,11.80,11.80,99.90,1027904,28,20302,-66
2021-02-25 09:32:16,11.90,11.90,11.90,99.90,1028187,28,19910,-66
2021-02-25 09:32:46,11.80,11.80,11.80,99.90,1027321,28,19961,-66
2021-02-25 09:33:24,11.80,11.80,11.80,99.90,1027960,28,20338,-66
2021-02-25 09:33:54,11.80,11.80,11.80,99.90,1028114,28,19907,-66
2021-02-25 09:34:25,11.80,11.80,11.80,99.90,1027609,28,19906,-66
2021-02-25 09:35:00,11.90,11.90,11.90,99.90,1028182,28,20330,-66
2021-02-25 09:35:41,11.90,11.90,11.90,99.90,1028087,28,19906,-66
2021-02-25 09:36:29,12.00,12.00,12.00,99.90,1028407,28,19906,-66
2021-02-25 09:36:59,12.00,12.00,12.00,99.90,1026581,29,19911,-66
2021-02-25 09:37:30,12.10,12.10,12.10,99.90,1030050,28,19906,-66
2021-02-25 09:38:01,12.20,12.20,12.20,99.90,1030231,28,19918,-66
2021-02-25 09:38:37,12.20,12.20,12.20,99.90,1030449,28,19937,-66
2021-02-25 09:39:21,12.20,12.20,12.20,99.90,1030468,28,19925,-66
2021-02-25 09:39:52,12.30,12.30,12.30,99.90,1030898,28,19910,-66
2021-02-25 09:40:23,12.40,12.40,12.40,99.90,1031063,28,19937,-66
2021-02-25 09:41:01,12.40,12.40,12.40,99.90,1030829,28,19906,-67
2021-02-25 09:41:36,12.50,12.50,12.50,99.90,1028037,28,19992,-67
2021-02-25 09:42:19,12.50,12.50,12.50,99.90,1024129,29,19903,-67
2021-02-25 09:42:57,12.50,12.50,12.50,99.90,1019122,29,19938,-67
2021-02-25 09:43:38,12.60,12.60,12.60,99.90,1020055,29,19913,-67
2021-02-25 09:44:08,12.60,12.60,12.60,99.90,1024250,29,20307,-67
2021-02-25 09:44:40,12.60,12.60,12.60,99.90,1026418,28,19918,-67
2021-02-25 09:45:11,12.60,12.60,12.60,99.90,1028008,28,19993,-67
2021-02-25 09:45:42,12.60,12.60,12.60,99.90,1027871,28,19910,-67
2021-02-25 09:46:13,12.60,12.60,12.60,99.90,1028022,28,20004,-67
2021-02-25 09:46:44,12.70,12.70,12.70,99.90,1028125,28,19902,-66
2021-02-25 09:47:18,12.70,12.70,12.70,99.90,1028126,28,20005,-67
2021-02-25 09:47:50,12.80,12.80,12.80,99.90,1027996,28,19911,-68
2021-02-25 09:48:20,12.90,12.90,12.90,99.90,1027891,28,19914,-66
2021-02-25 09:48:51,12.90,12.90,12.90,99.90,1028099,28,20397,-66
2021-02-25 09:49:31,12.90,12.90,12.90,99.90,1023644,29,20295,-66
2021-02-25 09:50:02,13.00,13.00,13.00,99.90,1021520,28,20322,-66
2021-02-25 09:50:33,13.10,13.10,13.10,99.90,1023961,29,19911,-67
2021-02-25 09:51:04,13.10,13.10,13.10,99.90,1021464,29,19911,-66
2021-02-25 09:51:36,13.10,13.10,13.10,99.90,1023832,29,19934,-66
2021-02-25 09:52:11,13.10,13.10,13.10,99.90,1027349,28,19988,-66
2021-02-25 09:52:50,13.20,13.20,13.20,99.90,1026047,28,19906,-66
2021-02-25 09:53:20,13.10,13.10,13.10,99.90,1027922,28,19910,-66
2021-02-25 09:54:10,13.10,13.10,13.10,99.90,1027987,28,19993,-66
2021-02-25 09:54:44,13.10,13.10,13.10,99.90,1031845,28,19914,-66
2021-02-25 09:55:20,13.20,13.20,13.20,99.90,1028625,28,19906,-66
2021-02-25 09:55:51,13.20,13.20,13.20,99.90,1030946,28,19953,-66
2021-02-25 09:56:22,13.30,13.30,13.30,99.90,1029482,28,19942,-67
2021-02-25 09:56:59,13.30,13.30,13.30,99.90,1031154,28,20280,-67
2021-02-25 09:57:32,13.30,13.30,13.30,99.90,1023867,29,19906,-67
2021-02-25 09:58:03,13.40,13.40,13.40,99.90,1023919,29,19918,-67
2021-02-25 09:58:34,13.40,13.40,13.40,99.90,1020107,29,20424,-67
2021-02-25 09:59:05,13.50,13.50,13.50,99.90,1016869,29,19916,-67
2021-02-25 09:59:48,13.50,13.50,13.50,99.90,1020650,29,19918,-68
2021-02-25 10:00:22,13.50,13.50,13.50,99.90,1021909,28,19915,-66
2021-02-25 10:00:53,13.50,13.50,13.50,99.90,1022252,29,19923,-66
2021-02-25 10:01:32,13.60,13.60,13.60,99.90,1016196,29,20383,-66
2021-02-25 10:02:05,13.70,13.70,13.70,99.90,1020041,29,20013,-66
2021-02-25 10:02:37,13.70,13.70,13.70,99.90,1018843,29,19947,-66
2021-02-25 10:03:08,13.60,13.60,13.60,99.90,1021332,28,19922,-68
2021-02-25 10:03:40,13.60,13.60,13.60,99.90,1022245,29,19934,-66
2021-02-25 10:04:11,13.70,13.70,13.70,99.90,1016658,29,20002,-67
2021-02-25 10:04:52,13.70,13.70,13.70,99.90,1020440,29,19914,-66
2021-02-25 10:05:24,13.70,13.70,13.70,99.90,1025786,28,19925,-67
2021-02-25 10:05:55,13.80,13.80,13.80,99.90,1023862,29,19922,-66
2021-02-25 10:06:27,13.80,13.80,13.80,99.90,1028061,28,19910,-66
2021-02-25 10:07:02,13.80,13.80,13.80,99.90,1020008,29,19911,-66
2021-02-25 10:07:40,13.90,13.90,13.90,99.90,1021057,29,19918,-67
2021-02-25 10:08:26,14.00,14.00,14.00,99.90,1021850,29,19966,-67
2021-02-25 10:08:56,14.00,14.00,14.00,99.90,1027576,28,19914,-66
2021-02-25 10:09:27,14.00,14.00,14.00,99.90,1031986,28,20404,-67
2021-02-25 10:09:58,14.10,14.10,14.10,99.90,1027794,28,19910,-67
2021-02-25 10:10:32,14.00,14.00,14.00,99.90,1028053,28,19953,-67
2021-02-25 10:11:05,14.10,14.10,14.10,99.90,1023428,29,20362,-67
2021-02-25 10:11:36,14.10,14.10,14.10,99.90,1020943,29,19966,-67
2021-02-25 10:12:07,14.10,14.10,14.10,99.90,1024171,29,19907,-66
2021-02-25 10:12:38,14.10,14.10,14.10,99.90,1024494,28,19946,-67
2021-02-25 10:13:12,14.20,14.20,14.20,99.90,1027803,28,20012,-67
2021-02-25 10:13:43,14.20,14.20,14.20,99.90,1027859,28,19929,-68
2021-02-25 10:14:14,14.20,14.20,14.20,99.90,1027996,28,20048,-68
2021-02-25 10:14:45,14.20,14.20,14.20,99.90,1028117,28,19972,-67
2021-02-25 10:15:16,14.20,14.20,14.20,99.90,1027994,28,19906,-67
2021-02-25 10:15:50,14.30,14.30,14.30,99.90,1027894,28,19997,-67
2021-02-25 10:16:21,14.40,14.40,14.40,99.90,1027997,28,19903,-67
2021-02-25 10:16:51,14.40,14.40,14.40,99.90,1028101,28,19906,-67
2021-02-25 10:17:23,14.40,14.40,14.40,99.90,1027872,28,19907,-66
2021-02-25 10:17:55,14.50,14.50,14.50,99.90,1027962,28,19910,-67
2021-02-25 10:18:28,14.50,14.50,14.50,99.90,1027390,28,20377,-67
2021-02-25 10:18:59,14.50,14.50,14.50,99.90,1028863,28,19953,-67
2021-02-25 10:19:30,14.50,14.50,14.50,99.90,1031855,28,20435,-67
2021-02-25 10:20:22,14.50,14.50,14.50,99.90,1031909,28,20043,-66
2021-02-25 10:20:52,14.50,14.50,14.50,99.90,1028978,28,19910,-66
2021-02-25 10:21:23,14.50,14.50,14.50,99.90,1027553,28,19910,-66
2021-02-25 10:21:54,14.50,14.50,14.50,99.90,1025108,28,20001,-66
2021-02-25 10:22:25,14.50,14.50,14.50,99.90,1024007,28,19902,-66
2021-02-25 10:22:57,14.50,14.50,14.50,99.90,1023650,28,20001,-67
2021-02-25 10:23:28,14.50,14.50,14.50,99.90,1031730,28,19906,-67
2021-02-25 10:23:59,14.50,14.50,14.50,99.90,1027845,28,19952,-66
2021-02-25 10:24:30,14.60,14.60,14.60,99.90,1027801,28,19922,-66
2021-02-25 10:25:01,14.60,14.60,14.60,99.90,1027626,28,19906,-67
2021-02-25 10:25:33,14.60,14.60,14.60,99.90,1024083,28,19907,-67
2021-02-25 10:26:05,14.60,14.60,14.60,99.90,1031937,28,19972,-67
2021-02-25 10:26:36,14.60,14.60,14.60,99.90,1027944,28,19914,-67
2021-02-25 10:27:06,14.60,14.60,14.60,99.90,1027998,28,19938,-67
2021-02-25 10:27:37,14.70,14.70,14.70,99.90,1023285,29,19910,-67
2021-02-25 10:28:09,14.80,14.80,14.80,99.90,1020049,29,20351,-67
2021-02-25 10:28:40,14.80,14.80,14.80,99.90,1023838,29,19961,-67
2021-02-25 10:29:11,14.80,14.80,14.80,99.90,1024333,28,19914,-68
2021-02-25 10:29:42,14.90,14.90,14.90,99.90,1031193,28,20493,-67
2021-02-25 10:30:13,14.90,14.90,14.90,99.90,1031875,28,20493,-67
2021-02-25 10:30:45,14.90,14.90,14.90,99.90,1023800,28,19911,-67
2021-02-25 10:31:16,14.90,14.90,14.90,99.90,1023328,29,20005,-67
2021-02-25 10:31:46,15.00,15.00,15.00,99.90,1019818,29,19911,-67
2021-02-25 10:32:17,15.00,15.00,15.00,99.80,1020837,28,19906,-65
2021-02-25 10:32:48,15.10,15.10,15.10,99.60,1026874,28,20367,-65
2021-02-25 10:33:20,15.10,15.10,15.10,99.70,1027930,28,20298,-65
2021-02-25 10:33:51,15.10,15.10,15.10,99.80,1031719,28,19929,-67
2021-02-25 10:34:22,15.20,15.20,15.20,99.90,1032009,28,20454,-66
2021-02-25 10:34:53,15.20,15.20,15.20,99.30,1031993,28,20409,-66
2021-02-25 10:35:24,15.10,15.10,15.10,99.20,1031748,28,20000,-65
2021-02-25 10:35:55,15.10,15.10,15.10,99.60,1027747,28,19933,-66
2021-02-25 10:36:26,15.20,15.20,15.20,99.40,1031892,28,20290,-66
2021-02-25 10:36:57,15.20,15.20,15.20,99.60,1028008,28,19913,-66
2021-02-25 10:37:27,15.20,15.20,15.20,99.40,1027983,28,19913,-66
2021-02-25 10:37:58,15.30,15.30,15.30,99.70,1027126,28,20021,-65
2021-02-25 10:38:29,15.40,15.40,15.40,99.30,1024257,28,19914,-65
2021-02-25 10:39:00,15.30,15.30,15.30,99.20,1028017,28,20018,-66
2021-02-25 10:39:30,15.40,15.40,15.40,99.10,1028108,28,19981,-66
2021-02-25 10:40:01,15.40,15.40,15.40,99.00,1027547,28,19938,-67
2021-02-25 10:40:32,15.40,15.40,15.40,98.80,1019950,29,19934,-66
2021-02-25 10:41:03,15.40,15.40,15.40,99.10,1020017,29,19905,-66
2021-02-25 10:41:34,15.50,15.50,15.50,98.90,1020116,29,20010,-67
2021-02-25 10:42:05,15.50,15.50,15.50,98.90,1020232,29,19946,-66
2021-02-25 10:42:35,15.50,15.50,15.50,98.70,1023563,29,19902,-66
2021-02-25 10:43:06,15.50,15.50,15.50,98.70,1023176,29,20045,-67
2021-02-25 10:43:37,15.50,15.50,15.50,98.70,1027837,28,20440,-67
2021-02-25 10:44:08,15.60,15.60,15.60,98.60,1031750,28,20012,-67
2021-02-25 10:44:39,15.60,15.60,15.60,98.50,1031729,28,19902,-66
2021-02-25 10:45:10,15.70,15.70,15.70,98.20,1027714,28,19906,-66
2021-02-25 10:45:41,15.70,15.70,15.70,98.00,1023616,29,19917,-66
2021-02-25 10:46:13,15.80,15.80,15.80,97.20,1023822,29,19941,-66
2021-02-25 10:46:43,15.80,15.80,15.80,97.30,1024393,28,19906,-66
2021-02-25 10:47:14,15.80,15.80,15.80,97.60,1031775,28,19902,-67
2021-02-25 10:47:45,15.90,15.90,15.90,96.90,1031908,28,20330,-67
2021-02-25 10:48:16,15.90,15.90,15.90,96.80,1031705,28,19906,-67
2021-02-25 10:48:47,15.90,15.90,15.90,96.40,1027698,28,19948,-67
2021-02-25 10:49:18,15.90,15.90,15.90,96.20,1023902,29,19924,-67
2021-02-25 10:49:49,15.90,15.90,15.90,96.50,1023870,29,19914,-66
2021-02-25 10:50:20,16.00,16.00,16.00,96.70,1023846,28,19906,-67
2021-02-25 10:50:51,16.00,16.00,16.00,96.70,1031864,28,19964,-67
2021-02-25 10:51:22,16.00,16.00,16.00,96.30,1027753,28,19914,-67
2021-02-25 10:51:53,16.10,16.10,16.10,96.20,1027713,28,19918,-67
2021-02-25 10:52:24,16.00,16.00,16.00,95.90,1023203,29,19907,-67
2021-02-25 10:52:54,16.00,16.00,16.00,96.10,1019309,29,19966,-66
2021-02-25 10:53:25,16.00,16.00,16.00,96.00,1023665,29,20366,-66
2021-02-25 10:53:57,16.10,16.10,16.10,95.80,1023961,28,19989,-66
2021-02-25 10:54:28,16.10,16.10,16.10,95.40,1027835,28,20422,-65
2021-02-25 10:54:59,16.00,16.00,16.00,95.20,1031885,28,19936,-66
2021-02-25 10:55:30,16.00,16.00,16.00,95.30,1027781,28,20399,-66
2021-02-25 10:56:01,15.90,15.90,15.90,95.20,1027763,28,19906,-68
2021-02-25 10:56:31,16.00,16.00,16.00,95.10,1027635,28,19907,-68
2021-02-25 10:57:02,16.00,16.00,16.00,95.40,1024054,29,19956,-68
2021-02-25 10:57:33,16.00,16.00,16.00,95.10,1024113,28,19914,-69
2021-02-25 10:58:04,16.00,16.00,16.00,95.20,1024029,28,19907,-69
2021-02-25 10:58:34,16.00,16.00,16.00,95.30,1031947,28,20441,-68
2021-02-25 10:59:05,16.10,16.10,16.10,95.20,1031850,28,19946,-69
2021-02-25 10:59:36,16.10,16.10,16.10,95.00,1023600,29,19907,-68
2021-02-25 11:00:08,16.20,16.20,16.20,95.10,1023700,29,19907,-67
2021-02-25 11:00:39,16.20,16.20,16.20,94.70,1020023,29,20295,-67
2021-02-25 11:01:09,16.30,16.30,16.30,94.80,1024486,28,20005,-67
2021-02-25 11:01:40,16.30,16.30,16.30,94.40,1031726,28,20017,-68
2021-02-25 11:02:11,16.30,16.30,16.30,94.50,1031891,28,19929,-68
2021-02-25 11:02:42,16.30,16.30,16.30,94.60,1031107,28,19910,-67
2021-02-25 11:03:12,16.40,16.40,16.40,94.60,1023504,28,20598,-67
2021-02-25 11:03:43,16.40,16.40,16.40,94.60,1024003,28,19937,-66
2021-02-25 11:04:14,16.40,16.40,16.40,94.30,1032019,28,19929,-67
2021-02-25 11:04:45,16.40,16.40,16.40,94.30,1031965,28,19910,-67
2021-02-25 11:05:16,16.40,16.40,16.40,94.10,1031884,28,19941,-67
2021-02-25 11:05:46,16.40,16.40,16.40,94.30,1031201,28,19910,-67
2021-02-25 11:06:17,16.40,16.40,16.40,94.40,1023955,28,19910,-67
2021-02-25 11:06:48,16.50,16.50,16.50,94.40,1024197,28,19910,-67
2021-02-25 11:07:19,16.60,16.60,16.60,94.10,1024150,28,19970,-67
2021-02-25 11:07:50,16.50,16.50,16.50,93.90,1031761,28,19914,-67
2021-02-25 11:08:22,16.50,16.50,16.50,93.90,1031771,28,19910,-67
2021-02-25 11:08:52,16.50,16.50,16.50,94.00,1027789,28,19910,-65
2021-02-25 11:09:23,16.60,16.60,16.60,93.60,1023445,29,19906,-67
2021-02-25 11:09:54,16.50,16.50,16.50,93.40,1015903,29,19930,-65
2021-02-25 11:10:25,16.50,16.50,16.50,93.50,1016109,29,20004,-65
2021-02-25 11:10:56,16.40,16.40,16.40,93.70,1044061,23,19911,-66
2021-02-25 11:11:27,16.50,16.50,16.50,93.60,1038150,28,19918,-64
2021-02-25 11:11:57,16.40,16.40,16.40,93.50,1039950,28,19921,-66
2021-02-25 11:12:28,16.40,16.40,16.40,93.70,1039800,28,19909,-64
2021-02-25 11:12:59,16.40,16.40,16.40,93.40,1039514,28,19905,-64
2021-02-25 11:13:29,16.50,16.50,16.50,93.50,1040251,28,19910,-65
2021-02-25 11:14:00,16.50,16.50,16.50,93.50,1043934,28,19955,-65
2021-02-25 11:14:31,16.50,16.50,16.50,93.70,1044194,28,19912,-64
2021-02-25 11:15:03,16.50,16.50,16.50,93.50,1044139,28,20380,-65
2021-02-25 11:15:33,16.50,16.50,16.50,93.20,1043710,28,20262,-65
2021-02-25 11:16:05,16.50,16.50,16.50,93.50,1040263,28,19909,-66
2021-02-25 11:16:36,16.60,16.60,16.60,93.40,1040333,28,19928,-66
2021-02-25 11:17:07,16.60,16.60,16.60,92.80,1040344,28,19909,-66
2021-02-25 11:17:38,16.60,16.60,16.60,93.10,1040108,28,19996,-64
2021-02-25 11:18:09,16.70,16.70,16.70,93.30,1039815,28,19901,-64
2021-02-25 11:18:40,16.70,16.70,16.70,93.10,1040076,28,20003,-65
2021-02-25 11:19:11,16.70,16.70,16.70,93.10,1039806,28,19917,-64
2021-02-25 11:19:42,16.70,16.70,16.70,93.00,1039843,28,19905,-64
2021-02-25 11:20:12,16.70,16.70,16.70,93.10,1040374,28,19905,-65
2021-02-25 11:20:43,16.70,16.70,16.70,93.20,1040411,28,19912,-66
2021-02-25 11:21:14,16.80,16.80,16.80,93.10,1040344,28,19909,-65
2021-02-25 11:21:45,16.80,16.80,16.80,93.10,1040032,28,19963,-64
2021-02-25 11:22:15,16.80,16.80,16.80,92.80,1043997,28,19909,-65
2021-02-25 11:22:46,16.90,16.90,16.90,92.90,1043269,28,19915,-63
2021-02-25 11:23:17,16.90,16.90,16.90,92.70,1044050,28,19905,-64
2021-02-25 11:23:49,16.90,16.90,16.90,92.60,1043622,28,19959,-65
2021-02-25 11:24:19,17.00,17.00,17.00,92.50,1044110,28,19909,-65
2021-02-25 11:24:50,17.00,17.00,17.00,92.40,1044183,28,19920,-65
2021-02-25 11:25:21,17.00,17.00,17.00,92.30,1044187,28,20435,-64
2021-02-25 11:25:52,17.00,17.00,17.00,92.30,1043615,28,19967,-65
2021-02-25 11:26:23,17.00,17.00,17.00,92.10,1040322,28,19917,-65
2021-02-25 11:26:54,17.00,17.00,17.00,92.30,1040295,28,20492,-65
2021-02-25 11:27:25,17.00,17.00,17.00,92.30,1040243,28,20418,-65
2021-02-25 11:27:56,17.10,17.10,17.10,92.50,1039723,28,20365,-65
2021-02-25 11:28:26,17.00,17.00,17.00,92.40,1039902,28,19959,-65
2021-02-25 11:28:57,17.10,17.10,17.10,92.10,1040061,28,20341,-64
2021-02-25 11:29:28,17.10,17.10,17.10,92.30,1040253,28,19984,-65
2021-02-25 11:29:58,17.10,17.10,17.10,92.20,1040386,28,19948,-65
2021-02-25 11:30:29,17.10,17.10,17.10,92.10,1040618,28,19988,-65
2021-02-25 11:31:00,17.10,17.10,17.10,92.30,1040345,28,19916,-65
2021-02-25 11:31:31,17.20,17.20,17.20,92.10,1040536,28,19933,-64
2021-02-25 11:32:03,17.20,17.20,17.20,92.00,1040284,28,20015,-64
2021-02-25 11:32:34,17.20,17.20,17.20,92.00,1040230,28,19996,-65
2021-02-25 11:33:05,17.20,17.20,17.20,92.20,1039874,28,20395,-65
2021-02-25 11:33:35,17.20,17.20,17.20,92.10,1040063,28,20050,-64
2021-02-25 11:34:06,17.20,17.20,17.20,92.00,1040198,28,19927,-65
2021-02-25 11:34:37,17.30,17.30,17.30,92.20,1040370,28,19905,-64
2021-02-25 11:35:08,17.20,17.20,17.20,91.90,1040307,28,20005,-65
2021-02-25 11:35:39,17.30,17.30,17.30,92.10,1040225,28,20040,-65
2021-02-25 11:36:09,17.30,17.30,17.30,92.00,1039757,28,20339,-65
2021-02-25 11:36:40,17.30,17.30,17.30,91.90,1039977,28,19957,-65
2021-02-25 11:37:11,17.40,17.40,17.40,91.90,1040019,28,19986,-64
2021-02-25 11:37:43,17.40,17.40,17.40,91.80,1039867,28,20364,-65
2021-02-25 11:38:13,17.40,17.40,17.40,91.70,1039978,28,19912,-65
2021-02-25 11:38:45,17.50,17.50,17.50,91.90,1040361,28,19992,-65
2021-02-25 11:39:16,17.50,17.50,17.50,91.60,1040272,28,19920,-65
2021-02-25 11:39:47,17.50,17.50,17.50,91.60,1043918,28,19909,-65
2021-02-25 11:40:17,17.50,17.50,17.50,91.40,1043966,28,19916,-64
2021-02-25 11:40:48,17.50,17.50,17.50,91.50,1044096,28,19909,-65
2021-02-25 11:41:19,17.50,17.50,17.50,91.50,1043830,28,19984,-65
2021-02-25 11:41:50,17.60,17.60,17.60,91.50,1040130,28,19924,-65
2021-02-25 11:42:20,17.60,17.60,17.60,91.40,1040081,28,19913,-64
2021-02-25 11:42:51,17.60,17.60,17.60,91.30,1039296,28,19910,-65
2021-02-25 11:43:22,17.50,17.50,17.50,90.90,1040245,28,20381,-65
2021-02-25 11:43:53,17.50,17.50,17.50,91.20,1039962,28,19925,-65
2021-02-25 11:44:24,17.50,17.50,17.50,90.70,1040220,28,19972,-65
2021-02-25 11:44:55,17.50,17.50,17.50,90.60,1040301,28,20350,-65
2021-02-25 11:45:26,17.60,17.60,17.60,90.80,1040262,28,19908,-65
2021-02-25 11:45:57,17.60,17.60,17.60,90.60,1044046,28,19962,-66
2021-02-25 11:46:27,17.60,17.60,17.60,90.50,1044193,28,20335,-66
2021-02-25 11:46:58,17.60,17.60,17.60,90.60,1044171,28,19924,-66
2021-02-25 11:47:29,17.60,17.60,17.60,90.50,1043949,28,20092,-66
2021-02-25 11:47:59,17.50,17.50,17.50,90.50,1039834,28,19967,-65
2021-02-25 11:48:30,17.60,17.60,17.60,90.20,1040045,28,19928,-65
2021-02-25 11:49:02,17.60,17.60,17.60,90.50,1040359,28,19937,-65
2021-02-25 11:49:33,17.70,17.70,17.70,90.60,1040157,28,19909,-65
2021-02-25 11:50:04,17.70,17.70,17.70,90.80,1040151,28,19932,-65
2021-02-25 11:50:35,17.80,17.80,17.80,90.50,1039940,28,19964,-65
2021-02-25 11:51:06,17.80,17.80,17.80,90.60,1039634,28,19912,-66
2021-02-25 11:51:37,17.80,17.80,17.80,90.30,1037238,28,19953,-66
2021-02-25 11:52:08,17.90,17.90,17.90,90.30,1038423,28,20020,-65
2021-02-25 11:52:38,17.90,17.90,17.90,90.10,1038098,28,20007,-65
2021-02-25 11:53:09,17.90,17.90,17.90,90.10,1037194,28,19958,-64
2021-02-25 11:53:40,17.90,17.90,17.90,90.10,1037229,28,19916,-64
2021-02-25 11:54:11,17.90,17.90,17.90,90.30,1038073,28,19909,-65
2021-02-25 11:54:42,18.00,18.00,18.00,90.30,1038606,28,20072,-65
2021-02-25 11:55:13,18.00,18.00,18.00,90.20,1038470,28,19914,-66
2021-02-25 11:55:44,18.10,18.10,18.10,90.10,1037175,28,19917,-65
2021-02-25 11:56:15,18.10,18.10,18.10,89.20,1039187,28,19928,-65
2021-02-25 11:56:45,18.10,18.10,18.10,89.40,1038045,28,19928,-65
2021-02-25 11:57:16,18.20,18.20,18.20,89.40,1039991,28,19978,-66
2021-02-25 11:57:47,18.20,18.20,18.20,89.10,1040519,28,19939,-66
2021-02-25 11:58:18,18.20,18.20,18.20,87.90,1040826,28,19944,-65
2021-02-25 11:58:53,18.00,18.00,18.00,88.40,1041003,28,20047,-65
2021-02-25 11:59:24,18.00,18.00,18.00,89.00,1041030,28,19978,-66
2021-02-25 11:59:55,18.00,18.00,18.00,88.40,1040875,28,20555,-66
2021-02-25 12:00:26,17.90,17.90,17.90,88.20,1040611,28,20430,-66
2021-02-25 12:00:56,17.90,17.90,17.90,88.20,1036512,28,20000,-66
2021-02-25 12:01:27,17.90,17.90,17.90,88.30,1036646,28,20312,-65
2021-02-25 12:01:58,17.70,17.70,17.70,88.30,1036734,28,20246,-65
2021-02-25 12:02:29,17.70,17.70,17.70,88.80,1040455,28,20414,-65
2021-02-25 12:02:59,17.80,17.80,17.80,89.20,1040211,28,20452,-65
2021-02-25 12:03:30,17.90,17.90,17.90,89.00,1040864,28,19909,-65
2021-02-25 12:04:01,17.90,17.90,17.90,89.10,1040881,28,20380,-65
2021-02-25 12:04:32,18.00,18.00,18.00,88.90,1041040,28,19909,-64
2021-02-25 12:05:04,18.00,18.00,18.00,88.70,1040879,28,19921,-64
2021-02-25 12:05:34,18.10,18.10,18.10,88.50,1041076,28,19992,-64
2021-02-25 12:06:05,18.10,18.10,18.10,88.20,1041017,28,19911,-65
2021-02-25 12:06:36,18.20,18.20,18.20,88.60,1040990,28,19929,-65
2021-02-25 12:07:07,18.20,18.20,18.20,88.10,1041040,28,19905,-66
2021-02-25 12:07:38,18.30,18.30,18.30,87.40,1041002,28,19929,-66
2021-02-25 12:08:09,18.30,18.30,18.30,86.60,1040844,28,20361,-66
2021-02-25 12:08:40,18.30,18.30,18.30,86.60,1040952,28,20373,-64
2021-02-25 12:09:11,18.30,18.30,18.30,86.30,1041141,28,19905,-64
2021-02-25 12:09:42,18.30,18.30,18.30,86.00,1040928,28,19980,-66
2021-02-25 12:10:13,18.30,18.30,18.30,85.50,1041070,28,19905,-65
2021-02-25 12:10:44,18.30,18.30,18.30,85.90,1041137,28,19912,-65
2021-02-25 12:11:15,18.30,18.30,18.30,85.70,1041074,28,20319,-65
2021-02-25 12:11:49,18.30,18.30,18.30,85.90,1040968,28,19955,-65
2021-02-25 12:12:20,18.30,18.30,18.30,86.10,1041076,28,19910,-64
2021-02-25 12:12:51,18.40,18.40,18.40,86.50,1043777,28,20300,-66
2021-02-25 12:13:21,18.50,18.50,18.50,86.40,1044812,28,20261,-64
2021-02-25 12:13:53,18.50,18.50,18.50,86.00,1044700,28,19913,-65
2021-02-25 12:14:23,18.50,18.50,18.50,86.30,1040818,28,19998,-65
2021-02-25 12:14:54,18.40,18.40,18.40,85.90,1040818,28,19909,-65
2021-02-25 12:15:25,18.40,18.40,18.40,85.60,1040774,28,19959,-65
2021-02-25 12:15:56,18.50,18.50,18.50,85.80,1040508,28,19909,-64
2021-02-25 12:16:27,18.50,18.50,18.50,85.40,1041119,28,19909,-65
2021-02-25 12:16:58,18.50,18.50,18.50,85.30,1041165,28,19996,-65
2021-02-25 12:17:28,18.60,18.60,18.60,85.50,1041036,28,19909,-65
2021-02-25 12:18:00,18.60,18.60,18.60,85.10,1040646,28,20454,-65
2021-02-25 12:18:32,18.50,18.50,18.50,85.10,1040831,28,19909,-65
2021-02-25 12:19:03,18.50,18.50,18.50,85.20,1040932,28,19948,-65
2021-02-25 12:19:34,18.50,18.50,18.50,85.90,1041010,28,20355,-64
2021-02-25 12:20:05,18.50,18.50,18.50,86.70,1040845,28,19910,-66
2021-02-25 12:20:36,18.50,18.50,18.50,85.90,1041020,28,19909,-65
2021-02-25 12:21:07,18.60,18.60,18.60,86.40,1041022,28,20278,-64
2021-02-25 12:21:38,18.60,18.60,18.60,86.00,1040825,28,19909,-65
2021-02-25 12:22:10,18.70,18.70,18.70,86.00,1040871,28,19910,-65
2021-02-25 12:22:40,18.70,18.70,18.70,85.80,1040142,28,19920,-65
2021-02-25 12:23:11,18.60,18.60,18.60,85.70,1040095,28,19936,-67
2021-02-25 12:23:42,18.60,18.60,18.60,85.60,1040440,28,19905,-65
2021-02-25 12:24:13,18.60,18.60,18.60,86.00,1040541,28,19928,-65
2021-02-25 12:24:44,18.60,18.60,18.60,86.30,1041024,28,20583,-64
2021-02-25 12:25:15,18.70,18.70,18.70,85.20,1041104,28,19905,-65
2021-02-25 12:25:46,18.50,18.50,18.50,85.10,1040815,28,20392,-65
2021-02-25 12:26:16,18.60,18.60,18.60,85.90,1040894,28,19913,-66
2021-02-25 12:26:47,18.60,18.60,18.60,85.50,1040990,28,20253,-66
2021-02-25 12:27:18,18.50,18.50,18.50,85.30,1040985,28,19984,-65
2021-02-25 12:27:49,18.60,18.60,18.60,85.30,1040790,28,19928,-66
2021-02-25 12:28:20,18.70,18.70,18.70,85.30,1040639,28,19905,-65
2021-02-25 12:28:51,18.70,18.70,18.70,84.60,1040896,28,19936,-66
2021-02-25 12:29:22,18.70,18.70,18.70,84.90,1040911,28,19915,-66
2021-02-25 12:29:52,18.80,18.80,18.80,85.20,1040797,28,19909,-65
2021-02-25 12:30:23,18.80,18.80,18.80,85.10,1040957,28,19906,-65
2021-02-25 12:30:54,18.90,18.90,18.90,85.20,1040726,28,19905,-65
2021-02-25 12:31:25,18.90,18.90,18.90,84.60,1040763,28,19905,-64
2021-02-25 12:31:55,18.90,18.90,18.90,84.30,1040751,28,19910,-65
2021-02-25 12:32:26,18.80,18.80,18.80,84.00,1040536,28,19963,-65
2021-02-25 12:32:57,18.80,18.80,18.80,84.30,1040704,28,20447,-65
2021-02-25 12:33:28,18.90,18.90,18.90,83.50,1041464,28,19909,-64
2021-02-25 12:33:59,18.90,18.90,18.90,83.20,1041848,28,20293,-65
2021-02-25 12:34:29,18.90,18.90,18.90,83.40,1041559,28,20515,-66
2021-02-25 12:35:00,19.00,19.00,19.00,83.60,1041478,28,19913,-64
2021-02-25 12:35:33,19.00,19.00,19.00,83.00,1041517,28,19905,-65
2021-02-25 12:36:06,19.00,19.00,19.00,82.50,1040985,28,19913,-65
2021-02-25 12:36:37,19.00,19.00,19.00,82.40,1041225,28,19913,-65
2021-02-25 12:37:08,19.00,19.00,19.00,81.70,1040992,28,19912,-64
2021-02-25 12:37:39,18.90,18.90,18.90,82.30,1040995,28,19901,-65
2021-02-25 12:38:10,18.90,18.90,18.90,82.30,1040705,28,19992,-64
2021-02-25 12:38:41,18.90,18.90,18.90,82.20,1041109,28,20292,-64
2021-02-25 12:39:12,19.00,19.00,19.00,82.30,1045025,28,19960,-64
2021-02-25 12:39:42,19.00,19.00,19.00,82.50,1044611,28,19901,-64
2021-02-25 12:40:16,19.10,19.10,19.10,82.00,1041207,28,19905,-64
2021-02-25 12:40:46,19.20,19.20,19.20,81.80,1040928,28,19901,-65
2021-02-25 12:41:17,19.10,19.10,19.10,80.80,1040915,28,19983,-64
2021-02-25 12:41:48,19.10,19.10,19.10,80.90,1040710,28,19906,-64
2021-02-25 12:42:19,19.10,19.10,19.10,80.90,1040895,28,19909,-65
2021-02-25 12:42:50,19.10,19.10,19.10,81.20,1039803,28,19909,-64
2021-02-25 12:43:21,19.10,19.10,19.10,81.40,1040868,28,19958,-64
2021-02-25 12:43:51,19.20,19.20,19.20,81.70,1040736,28,19913,-65
2021-02-25 12:44:22,19.20,19.20,19.20,81.70,1040956,28,19937,-64
2021-02-25 12:44:53,19.20,19.20,19.20,81.40,1040867,28,20331,-65
2021-02-25 12:45:24,19.00,19.00,19.00,81.20,1040853,28,20482,-65
2021-02-25 12:45:54,19.00,19.00,19.00,81.70,1040607,28,20296,-66
2021-02-25 12:46:25,18.90,18.90,18.90,82.00,1040745,28,19909,-65
2021-02-25 12:46:56,18.90,18.90,18.90,81.90,1040707,28,20008,-64
2021-02-25 12:47:27,18.90,18.90,18.90,82.20,1038889,28,19941,-65
2021-02-25 12:47:57,18.90,18.90,18.90,82.50,1039162,28,19909,-66
2021-02-25 12:48:28,18.80,18.80,18.80,81.70,1038097,28,19935,-64
2021-02-25 12:48:59,18.80,18.80,18.80,81.60,1037772,28,19976,-66
2021-02-25 12:49:30,18.90,18.90,18.90,81.50,1036738,28,19909,-67
2021-02-25 12:50:00,18.80,18.80,18.80,81.30,1036583,28,19909,-66
2021-02-25 12:50:31,18.90,18.90,18.90,81.90,1040580,28,19995,-67
2021-02-25 12:51:02,19.00,19.00,19.00,82.00,1040655,28,19909,-66
2021-02-25 12:51:33,19.10,19.10,19.10,81.80,1040624,28,20376,-65
2021-02-25 12:52:04,19.20,19.20,19.20,81.50,1040601,28,19909,-64
2021-02-25 12:52:35,19.20,19.20,19.20,81.10,1040357,28,19988,-64
2021-02-25 12:53:06,19.20,19.20,19.20,80.30,1036058,28,20551,-65
2021-02-25 12:53:37,19.10,19.10,19.10,79.70,1040357,28,20364,-65
2021-02-25 12:54:08,19.00,19.00,19.00,79.90,1040621,28,19995,-65
2021-02-25 12:54:38,19.00,19.00,19.00,80.10,1040418,28,20000,-65
2021-02-25 12:55:09,19.00,19.00,19.00,80.40,1040274,28,19909,-66
2021-02-25 12:55:40,19.00,19.00,19.00,80.20,1036358,28,20004,-65
2021-02-25 12:56:11,18.90,18.90,18.90,80.40,1036438,28,20004,-65
2021-02-25 12:56:42,19.00,19.00,19.00,80.10,1036744,28,19964,-64
2021-02-25 12:57:13,19.00,19.00,19.00,79.20,1036692,28,19916,-64
2021-02-25 12:57:43,19.00,19.00,19.00,80.10,1040387,28,20008,-65
2021-02-25 12:58:15,19.00,19.00,19.00,80.20,1040423,28,19915,-64
2021-02-25 12:58:46,19.10,19.10,19.10,80.30,1040851,28,20363,-65
2021-02-25 12:59:16,19.10,19.10,19.10,80.80,1044401,28,19913,-66
2021-02-25 12:59:47,19.00,19.00,19.00,80.60,1040670,28,20365,-66
2021-02-25 13:00:18,19.00,19.00,19.00,80.80,1040760,28,19905,-65
2021-02-25 13:00:49,19.00,19.00,19.00,81.40,1040804,28,20047,-66
2021-02-25 13:01:20,19.10,19.10,19.10,81.90,1040649,28,19910,-65
2021-02-25 13:01:50,19.10,19.10,19.10,82.20,1040734,28,19917,-65
2021-02-25 13:02:21,19.10,19.10,19.10,82.40,1040750,28,19932,-65
2021-02-25 13:02:52,19.20,19.20,19.20,82.40,1039979,28,19909,-67
2021-02-25 13:03:22,19.20,19.20,19.20,82.50,1040674,28,20331,-65
2021-02-25 13:03:53,19.20,19.20,19.20,82.30,1040643,28,19917,-65
2021-02-25 13:04:24,19.30,19.30,19.30,82.40,1040850,28,19912,-65
2021-02-25 13:04:55,19.30,19.30,19.30,82.30,1040798,28,19917,-65
2021-02-25 13:05:25,19.30,19.30,19.30,82.30,1040877,28,19971,-66
2021-02-25 13:05:56,19.20,19.20,19.20,82.50,1040516,28,19971,-66
2021-02-25 13:06:27,19.20,19.20,19.20,82.50,1040868,28,19996,-66
2021-02-25 13:06:58,19.30,19.30,19.30,82.40,1040881,28,20413,-66
2021-02-25 13:07:28,19.40,19.40,19.40,82.60,1040895,28,19948,-66
2021-02-25 13:07:59,19.40,19.40,19.40,81.70,1040421,28,19933,-67
2021-02-25 13:08:30,19.30,19.30,19.30,81.30,1040998,28,19959,-66
2021-02-25 13:09:01,19.30,19.30,19.30,81.30,1043917,28,19909,-66
2021-02-25 13:09:31,19.30,19.30,19.30,80.80,1044111,28,19908,-67
2021-02-25 13:10:03,19.30,19.30,19.30,80.40,1044681,28,19936,-67
2021-02-25 13:10:33,19.30,19.30,19.30,81.10,1044846,28,19913,-66
2021-02-25 13:11:04,19.30,19.30,19.30,80.80,1044305,28,19909,-66
2021-02-25 13:11:35,19.30,19.30,19.30,81.00,1040621,28,19909,-66
2021-02-25 13:12:06,19.30,19.30,19.30,81.40,1040377,28,19919,-66
2021-02-25 13:12:37,19.30,19.30,19.30,81.40,1040338,28,19905,-66
2021-02-25 13:13:07,19.30,19.30,19.30,81.70,1040028,28,19920,-66
2021-02-25 13:13:38,19.40,19.40,19.40,81.80,1040078,28,19920,-66
2021-02-25 13:14:09,19.40,19.40,19.40,82.20,1040446,28,19909,-67
2021-02-25 13:14:40,19.50,19.50,19.50,82.70,1040432,28,19917,-66
2021-02-25 13:15:11,19.50,19.50,19.50,83.90,1040587,28,19912,-67
2021-02-25 13:15:42,19.40,19.40,19.40,84.10,1040597,28,19916,-66
2021-02-25 13:16:13,19.50,19.50,19.50,84.40,1040287,28,20030,-66
2021-02-25 13:16:43,19.30,19.30,19.30,84.60,1040388,28,19909,-66
2021-02-25 13:17:14,19.40,19.40,19.40,84.90,1040427,28,19991,-66
2021-02-25 13:17:45,19.40,19.40,19.40,84.80,1040606,28,20003,-66
2021-02-25 13:18:16,19.40,19.40,19.40,85.00,1044277,28,19909,-66
2021-02-25 13:18:46,19.50,19.50,19.50,84.90,1044449,28,19939,-67
2021-02-25 13:19:18,19.50,19.50,19.50,84.80,1040844,28,19913,-67
2021-02-25 13:19:49,19.60,19.60,19.60,84.80,1040670,28,19913,-66
2021-02-25 13:20:20,19.50,19.50,19.50,84.60,1040633,28,20372,-66
2021-02-25 13:20:50,19.40,19.40,19.40,84.90,1040840,28,19917,-67
2021-02-25 13:21:21,19.40,19.40,19.40,85.30,1040779,28,19905,-66
2021-02-25 13:21:52,19.40,19.40,19.40,86.00,1040694,28,20561,-66
2021-02-25 13:22:22,19.40,19.40,19.40,85.40,1040191,28,20312,-67
2021-02-25 13:22:53,19.40,19.40,19.40,85.40,1040030,28,20320,-67
2021-02-25 13:23:24,19.40,19.40,19.40,85.40,1040584,28,20351,-66
2021-02-25 13:23:55,19.50,19.50,19.50,85.10,1040640,28,19959,-66
2021-02-25 13:24:25,19.50,19.50,19.50,84.50,1040442,28,19963,-66
2021-02-25 13:24:56,19.40,19.40,19.40,84.10,1040415,28,19909,-66
2021-02-25 13:25:27,19.40,19.40,19.40,84.10,1041396,28,19965,-67
2021-02-25 13:25:58,19.40,19.40,19.40,84.10,1041247,28,20003,-66
2021-02-25 13:26:28,19.20,19.20,19.20,84.70,1041792,28,19909,-67
2021-02-25 13:26:59,19.20,19.20,19.20,83.90,1041853,28,20004,-66
2021-02-25 13:27:30,19.20,19.20,19.20,84.10,1041929,28,19980,-67
2021-02-25 13:28:01,19.30,19.30,19.30,84.30,1040449,28,20000,-66
2021-02-25 13:28:31,19.30,19.30,19.30,84.20,1040600,28,20285,-66
2021-02-25 13:29:03,19.30,19.30,19.30,83.90,1040754,28,20389,-66
2021-02-25 13:29:33,19.30,19.30,19.30,82.90,1040728,28,19912,-66
2021-02-25 13:30:04,19.20,19.20,19.20,82.30,1040751,28,20008,-66
2021-02-25 13:30:35,19.20,19.20,19.20,82.80,1040164,28,19913,-66
2021-02-25 13:31:06,19.20,19.20,19.20,83.20,1040391,28,19909,-67
2021-02-25 13:31:37,19.20,19.20,19.20,83.70,1040321,28,19905,-65
2021-02-25 13:32:07,19.30,19.30,19.30,83.60,1040590,28,19910,-66
2021-02-25 13:32:38,19.30,19.30,19.30,82.40,1043900,28,19991,-67
2021-02-25 13:33:09,19.30,19.30,19.30,82.40,1043943,28,20403,-66
2021-02-25 13:33:40,19.40,19.40,19.40,82.50,1040171,28,19932,-66
2021-02-25 13:34:11,19.40,19.40,19.40,82.80,1040309,28,19916,-66
2021-02-25 13:34:41,19.40,19.40,19.40,82.90,1040351,28,19932,-66
2021-02-25 13:35:12,19.50,19.50,19.50,82.60,1036375,28,20278,-66
2021-02-25 13:35:43,19.60,19.60,19.60,82.50,1040262,28,19932,-66
2021-02-25 13:36:14,19.60,19.60,19.60,82.60,1040315,28,19940,-66
2021-02-25 13:36:46,19.70,19.70,19.70,82.90,1040364,28,19944,-66
2021-02-25 13:37:17,19.70,19.70,19.70,83.90,1040717,28,19905,-66
2021-02-25 13:37:48,19.80,19.80,19.80,83.80,1040786,28,19909,-66
2021-02-25 13:38:18,19.70,19.70,19.70,83.50,1040454,28,19909,-66
2021-02-25 13:38:49,19.50,19.50,19.50,83.90,1040727,28,19921,-66
2021-02-25 13:39:20,19.50,19.50,19.50,84.00,1040341,28,20395,-66
2021-02-25 13:39:51,19.60,19.60,19.60,84.30,1040578,28,20048,-66
2021-02-25 13:40:21,19.60,19.60,19.60,84.30,1040630,28,19910,-66
2021-02-25 13:40:52,19.40,19.40,19.40,83.80,1040661,28,20357,-66
2021-02-25 13:41:23,19.30,19.30,19.30,84.30,1040565,28,19909,-67
2021-02-25 13:41:54,19.30,19.30,19.30,84.90,1040553,28,20006,-67
2021-02-25 13:42:24,19.40,19.40,19.40,84.60,1040383,28,19987,-67
2021-02-25 13:42:59,19.40,19.40,19.40,84.60,1039880,28,19996,-65
2021-02-25 13:43:29,19.40,19.40,19.40,85.10,1040585,28,20383,-66
2021-02-25 13:44:00,19.40,19.40,19.40,85.00,1040483,28,19913,-66
2021-02-25 13:44:31,19.60,19.60,19.60,84.80,1040558,28,19910,-66
2021-02-25 13:45:02,19.80,19.80,19.80,84.20,1040680,28,19955,-66
2021-02-25 13:45:33,19.90,19.90,19.90,83.60,1040551,28,19913,-66
2021-02-25 13:46:04,20.00,20.00,20.00,83.20,1040314,28,20388,-66
2021-02-25 13:46:35,20.00,20.00,20.00,83.20,1040366,28,20035,-65
2021-02-25 13:47:05,20.10,20.10,20.10,82.60,1040387,28,19905,-67
2021-02-25 13:47:36,20.10,20.10,20.10,82.40,1040304,28,19905,-66
2021-02-25 13:48:07,20.30,20.30,20.30,82.20,1040356,28,19917,-66
2021-02-25 13:48:38,20.50,20.50,20.50,81.20,1040171,28,19909,-66
2021-02-25 13:49:09,20.50,20.50,20.50,80.30,1040219,28,19909,-66
2021-02-25 13:49:39,20.70,20.70,20.70,80.20,1040355,28,19928,-67
2021-02-25 13:50:10,20.90,20.90,20.90,80.10,1040362,28,19905,-66
2021-02-25 13:50:41,20.80,20.80,20.80,79.50,1040716,28,20388,-67
2021-02-25 13:51:12,21.00,21.00,21.00,79.20,1040216,28,20000,-66
2021-02-25 13:51:44,21.00,21.00,21.00,79.20,1040144,28,20035,-66
2021-02-25 13:52:14,21.00,21.00,21.00,78.70,1040296,28,19969,-67
2021-02-25 13:52:45,21.00,21.00,21.00,78.60,1039861,28,19917,-66
2021-02-25 13:53:16,20.80,20.80,20.80,79.00,1040080,28,19936,-67
2021-02-25 13:53:47,20.70,20.70,20.70,79.00,1044353,28,19905,-67
2021-02-25 13:54:17,20.40,20.40,20.40,79.80,1044362,28,19963,-67
2021-02-25 13:54:51,20.50,20.50,20.50,80.10,1044395,28,19959,-67
2021-02-25 13:55:22,20.50,20.50,20.50,79.90,1044007,28,19935,-65
2021-02-25 13:55:52,20.50,20.50,20.50,79.80,1040480,28,19913,-67
2021-02-25 13:56:23,20.60,20.60,20.60,79.80,1040533,28,20401,-65
2021-02-25 13:56:54,20.60,20.60,20.60,79.40,1040384,28,19917,-65
2021-02-25 13:57:25,20.70,20.70,20.70,79.70,1040284,28,19913,-64
2021-02-25 13:57:56,20.90,20.90,20.90,78.90,1040227,28,19967,-65
2021-02-25 13:58:26,21.00,21.00,21.00,79.30,1039877,28,19975,-65
2021-02-25 13:58:57,21.10,21.10,21.10,78.70,1040744,28,19958,-65
2021-02-25 13:59:28,21.20,21.20,21.20,77.70,1040612,28,19913,-65
2021-02-25 13:59:59,21.40,21.40,21.40,77.80,1040354,28,19913,-64
2021-02-25 14:00:32,21.60,21.60,21.60,77.10,1040255,28,19909,-65
2021-02-25 14:01:03,21.70,21.70,21.70,75.40,1036167,28,19932,-65
2021-02-25 14:01:34,21.80,21.80,21.80,75.10,1036173,28,20368,-64
2021-02-25 14:02:05,22.00,22.00,22.00,74.50,1036671,28,19909,-65
2021-02-25 14:02:36,22.00,22.00,22.00,74.80,1040201,28,19909,-65
2021-02-25 14:03:07,22.10,22.10,22.10,74.60,1043741,28,20331,-65
2021-02-25 14:03:38,22.20,22.20,22.20,74.20,1040026,28,20356,-65
2021-02-25 14:04:09,22.30,22.30,22.30,73.90,1040211,28,19909,-64
2021-02-25 14:04:40,22.10,22.10,22.10,73.10,1040293,28,19909,-65
2021-02-25 14:05:11,21.90,21.90,21.90,73.30,1040411,28,20047,-64
2021-02-25 14:05:41,22.00,22.00,22.00,73.10,1040559,28,19905,-66
2021-02-25 14:06:12,22.00,22.00,22.00,72.80,1040441,28,20464,-65
2021-02-25 14:06:43,22.10,22.10,22.10,73.30,1040144,28,19916,-65
2021-02-25 14:07:14,21.90,21.90,21.90,73.10,1036101,28,19917,-65
2021-02-25 14:07:45,21.80,21.80,21.80,72.70,1036221,28,19912,-65
2021-02-25 14:08:15,21.80,21.80,21.80,73.10,1035931,28,20040,-65
2021-02-25 14:08:46,21.90,21.90,21.90,73.30,1040353,28,20019,-64
2021-02-25 14:09:17,22.10,22.10,22.10,71.90,1040608,28,19909,-65
2021-02-25 14:09:48,21.90,21.90,21.90,71.60,1040460,28,19909,-65
2021-02-25 14:10:19,21.80,21.80,21.80,72.20,1040477,28,19920,-66
2021-02-25 14:10:53,22.00,22.00,22.00,72.40,1040468,28,19933,-66
2021-02-25 14:11:24,22.10,22.10,22.10,72.10,1044303,28,19967,-66
2021-02-25 14:11:55,22.10,22.10,22.10,71.20,1044213,28,20004,-65
2021-02-25 14:12:26,22.00,22.00,22.00,71.70,1043930,28,20737,-66
2021-02-25 14:12:57,22.00,22.00,22.00,70.90,1043573,28,20038,-66
2021-02-25 14:13:28,21.80,21.80,21.80,71.50,1044046,28,20339,-66
2021-02-25 14:13:58,21.80,21.80,21.80,71.60,1040364,28,19913,-65
2021-02-25 14:14:29,21.90,21.90,21.90,71.20,1040420,28,19995,-66
2021-02-25 14:15:00,21.90,21.90,21.90,71.10,1040620,28,20229,-66
2021-02-25 14:15:31,21.70,21.70,21.70,71.00,1040609,28,20015,-65
2021-02-25 14:16:02,21.90,21.90,21.90,71.50,1040379,28,19924,-65
2021-02-25 14:16:33,21.90,21.90,21.90,71.30,1040514,28,20292,-66
2021-02-25 14:17:04,21.80,21.80,21.80,71.10,1040471,28,19905,-66
2021-02-25 14:17:35,21.80,21.80,21.80,71.50,1040502,28,20351,-66
2021-02-25 14:18:06,21.90,21.90,21.90,71.60,1040244,28,20431,-66
2021-02-25 14:18:37,22.00,22.00,22.00,70.90,1040431,28,19909,-65
2021-02-25 14:19:08,22.10,22.10,22.10,70.90,1040393,28,19982,-65
2021-02-25 14:19:40,22.30,22.30,22.30,70.50,1040573,28,19916,-66
2021-02-25 14:20:11,22.40,22.40,22.40,69.70,1040184,28,19909,-66
2021-02-25 14:20:42,22.40,22.40,22.40,69.20,1039934,28,19916,-66
2021-02-25 14:21:13,22.60,22.60,22.60,69.20,1040174,28,20000,-66
2021-02-25 14:21:44,22.80,22.80,22.80,68.70,1040148,28,20431,-65
2021-02-25 14:22:14,22.80,22.80,22.80,68.10,1040136,28,20392,-66
2021-02-25 14:22:45,22.80,22.80,22.80,67.70,1039549,28,19913,-64
2021-02-25 14:23:18,22.80,22.80,22.80,66.50,1035463,28,19937,-65
2021-02-25 14:23:48,22.90,22.90,22.90,66.00,1036550,28,20370,-65
2021-02-25 14:24:19,22.80,22.80,22.80,65.10,1040111,28,19909,-65
2021-02-25 14:24:50,22.70,22.70,22.70,65.10,1040190,28,19901,-66
2021-02-25 14:25:21,22.80,22.80,22.80,65.30,1040691,28,19944,-66
2021-02-25 14:25:51,22.80,22.80,22.80,63.90,1040464,28,19912,-65
2021-02-25 14:26:22,22.70,22.70,22.70,64.20,1040552,28,19933,-66
2021-02-25 14:26:53,22.50,22.50,22.50,63.60,1040243,28,20067,-65
2021-02-25 14:27:24,22.50,22.50,22.50,63.60,1040586,28,19948,-65
2021-02-25 14:27:55,22.60,22.60,22.60,64.10,1040475,28,19916,-64
2021-02-25 14:28:26,22.60,22.60,22.60,62.90,1040331,28,20008,-65
2021-02-25 14:28:57,22.70,22.70,22.70,62.20,1040433,28,20289,-65
2021-02-25 14:29:29,22.60,22.60,22.60,62.20,1040529,28,19901,-65
2021-02-25 14:30:00,23.00,23.00,23.00,63.30,1040355,28,19932,-64
2021-02-25 14:30:31,23.20,23.20,23.20,63.50,1040423,28,19905,-65
2021-02-25 14:31:01,23.00,23.00,23.00,62.30,1040377,28,19940,-65
2021-02-25 14:31:32,22.90,22.90,22.90,62.70,1040709,28,20004,-65
2021-02-25 14:32:03,22.80,22.80,22.80,62.70,1040446,28,19905,-65
2021-02-25 14:32:34,22.80,22.80,22.80,62.20,1040325,28,19913,-65
2021-02-25 14:33:04,22.60,22.60,22.60,62.30,1040014,28,19909,-65
2021-02-25 14:33:38,22.50,22.50,22.50,62.00,1040562,28,19905,-64
2021-02-25 14:34:08,22.40,22.40,22.40,62.20,1040684,28,20337,-65
2021-02-25 14:34:39,22.60,22.60,22.60,62.50,1040778,28,19940,-65
2021-02-25 14:35:10,22.80,22.80,22.80,62.00,1040795,28,19991,-65
2021-02-25 14:35:42,22.60,22.60,22.60,61.90,1041025,28,19991,-64
2021-02-25 14:36:16,22.80,22.80,22.80,62.20,1040477,28,20379,-65
2021-02-25 14:36:47,22.90,22.90,22.90,62.00,1040698,28,19909,-67
2021-02-25 14:37:17,22.90,22.90,22.90,61.50,1040585,28,19905,-64
2021-02-25 14:37:48,23.10,23.10,23.10,60.10,1040558,28,19916,-65
2021-02-25 14:38:19,23.30,23.30,23.30,59.50,1040304,28,19932,-65
2021-02-25 14:38:51,23.60,23.60,23.60,59.50,1040530,28,19924,-66
2021-02-25 14:39:21,23.90,23.90,23.90,59.00,1040393,28,19945,-65
2021-02-25 14:39:52,23.90,23.90,23.90,58.60,1040268,28,19928,-64
2021-02-25 14:40:23,24.00,24.00,24.00,58.30,1040441,28,19909,-65
2021-02-25 14:40:54,24.00,24.00,24.00,57.70,1040444,28,20000,-65
2021-02-25 14:41:24,23.80,23.80,23.80,57.40,1040438,28,19906,-65
2021-02-25 14:41:55,23.70,23.70,23.70,57.70,1040334,28,19909,-65
2021-02-25 14:42:26,23.70,23.70,23.70,57.90,1040292,28,19940,-66
2021-02-25 14:42:57,23.70,23.70,23.70,57.40,1039722,28,19912,-65
2021-02-25 14:43:27,23.70,23.70,23.70,57.20,1040394,28,19906,-66
2021-02-25 14:43:58,24.10,24.10,24.10,57.40,1040173,28,20107,-65
2021-02-25 14:44:29,24.30,24.30,24.30,56.50,1040488,28,19910,-66
2021-02-25 14:45:00,24.20,24.20,24.20,56.50,1040087,28,20289,-66
2021-02-25 14:45:31,24.00,24.00,24.00,56.70,1040323,28,20325,-66
2021-02-25 14:46:01,24.10,24.10,24.10,55.90,1040357,28,20278,-65
2021-02-25 14:46:32,24.00,24.00,24.00,55.90,1040054,28,19997,-65
2021-02-25 14:47:03,23.70,23.70,23.70,55.60,1040195,28,19905,-65
2021-02-25 14:47:34,23.80,23.80,23.80,56.10,1040238,28,19912,-66
2021-02-25 14:48:05,23.60,23.60,23.60,55.90,1039927,28,19932,-65
2021-02-25 14:48:37,23.70,23.70,23.70,55.80,1040404,28,19928,-65
2021-02-25 14:49:07,23.60,23.60,23.60,56.20,1040181,28,20614,-65
2021-02-25 14:49:38,23.60,23.60,23.60,56.40,1040339,28,19972,-65
2021-02-25 14:50:09,23.80,23.80,23.80,56.10,1040307,28,19909,-64
2021-02-25 14:50:40,23.90,23.90,23.90,55.90,1040572,28,20392,-66
2021-02-25 14:51:11,24.10,24.10,24.10,55.80,1040407,28,19913,-66
2021-02-25 14:51:42,24.10,24.10,24.10,55.00,1040554,28,19916,-65
2021-02-25 14:52:13,24.10,24.10,24.10,55.10,1040285,28,20319,-66
2021-02-25 14:52:43,24.10,24.10,24.10,54.60,1039988,28,20372,-64
2021-02-25 14:53:14,24.20,24.20,24.20,54.60,1039761,28,19909,-64
2021-02-25 14:53:45,24.30,24.30,24.30,54.40,1040521,28,20460,-65
2021-02-25 14:54:16,24.30,24.30,24.30,54.90,1040258,28,19967,-65
2021-02-25 14:54:46,24.40,24.40,24.40,54.20,1040363,28,19909,-65
2021-02-25 14:55:17,24.60,24.60,24.60,53.90,1040512,28,19916,-64
2021-02-25 14:55:48,24.50,24.50,24.50,53.50,1040436,28,20279,-66
2021-02-25 14:56:19,24.60,24.60,24.60,53.80,1040320,28,20571,-66
2021-02-25 14:56:50,24.50,24.50,24.50,53.40,1040256,28,19910,-64
2021-02-25 14:57:21,24.60,24.60,24.60,53.60,1040140,28,19959,-66
2021-02-25 14:57:51,24.60,24.60,24.60,52.90,1040063,28,19928,-65
2021-02-25 14:58:22,24.60,24.60,24.60,52.80,1039685,28,20376,-65
2021-02-25 14:58:53,24.70,24.70,24.70,52.90,1040283,28,19936,-66
2021-02-25 14:59:24,24.80,24.80,24.80,53.00,1040445,28,19910,-65
2021-02-25 14:59:55,24.90,24.90,24.90,52.50,1040326,28,19967,-66
2021-02-25 15:00:25,25.00,25.00,25.00,52.60,1040178,28,20420,-65
2021-02-25 15:00:56,25.20,25.20,25.20,52.40,1040466,28,19910,-65
2021-02-25 15:01:27,24.80,24.80,24.80,52.10,1039995,28,20368,-65
2021-02-25 15:01:59,24.80,24.80,24.80,52.40,1039929,28,19963,-65
2021-02-25 15:02:29,24.80,24.80,24.80,51.90,1039548,28,19905,-64
2021-02-25 15:03:00,24.90,24.90,24.90,51.90,1039367,28,19909,-65
2021-02-25 15:03:31,25.20,25.20,25.20,52.30,1040350,28,19959,-65
2021-02-25 15:04:02,25.10,25.10,25.10,51.40,1040270,28,19917,-65
2021-02-25 15:04:35,24.90,24.90,24.90,51.40,1039657,28,19913,-66
2021-02-25 15:05:06,24.80,24.80,24.80,51.10,1040114,28,19913,-65
2021-02-25 15:05:37,24.70,24.70,24.70,51.20,1040114,28,19935,-65
2021-02-25 15:06:07,24.70,24.70,24.70,51.80,1040159,28,20534,-64
2021-02-25 15:06:38,24.80,24.80,24.80,51.40,1040271,28,20397,-66
2021-02-25 15:07:09,24.80,24.80,24.80,51.50,1040297,28,19909,-65
2021-02-25 15:07:40,25.00,25.00,25.00,51.00,1040304,28,19909,-64
2021-02-25 15:08:11,25.10,25.10,25.10,50.20,1040148,28,20330,-65
2021-02-25 15:08:44,25.10,25.10,25.10,50.00,1040251,28,19913,-65
2021-02-25 15:09:15,24.80,24.80,24.80,50.10,1040406,28,19979,-65
2021-02-25 15:09:45,24.70,24.70,24.70,50.40,1040378,28,19956,-65
2021-02-25 15:10:16,24.50,24.50,24.50,50.50,1040333,28,20385,-65
2021-02-25 15:10:47,24.30,24.30,24.30,50.80,1040339,28,19928,-65
2021-02-25 15:11:18,23.90,23.90,23.90,51.10,1040291,28,19925,-64
2021-02-25 15:11:51,23.70,23.70,23.70,51.40,1040371,28,20341,-64
2021-02-25 15:12:22,23.60,23.60,23.60,51.90,1040014,28,19971,-65
2021-02-25 15:12:52,23.80,23.80,23.80,51.70,1039480,28,19959,-65
2021-02-25 15:13:23,23.70,23.70,23.70,52.10,1040143,28,19996,-66
2021-02-25 15:13:56,23.90,23.90,23.90,52.20,1040384,28,19913,-66
2021-02-25 15:14:27,24.00,24.00,24.00,51.80,1040311,28,19905,-65
2021-02-25 15:14:58,24.20,24.20,24.20,51.70,1039830,28,20012,-65
2021-02-25 15:15:28,24.40,24.40,24.40,50.90,1040065,28,19956,-65
2021-02-25 15:15:59,24.50,24.50,24.50,50.40,1040039,28,19940,-66
2021-02-25 15:16:30,24.50,24.50,24.50,50.30,1039966,28,19906,-65
2021-02-25 15:17:01,24.70,24.70,24.70,50.50,1040265,28,19913,-65
2021-02-25 15:17:32,24.80,24.80,24.80,50.20,1040344,28,19909,-67
2021-02-25 15:18:04,24.80,24.80,24.80,49.70,1040100,28,20266,-63
2021-02-25 15:18:39,24.60,24.60,24.60,50.00,1040318,28,19912,-66
2021-02-25 15:19:10,25.10,25.10,25.10,49.80,1040427,28,19999,-66
2021-02-25 15:19:41,25.50,25.50,25.50,49.70,1040513,28,19909,-65
2021-02-25 15:20:12,25.40,25.40,25.40,49.20,1040306,28,20005,-64
2021-02-25 15:20:43,25.50,25.50,25.50,49.20,1040457,28,19909,-65
2021-02-25 15:21:14,25.10,25.10,25.10,49.10,1040232,28,19910,-66
2021-02-25 15:21:45,24.70,24.70,24.70,49.40,1040290,28,19905,-65
2021-02-25 15:22:16,24.50,24.50,24.50,49.90,1040136,28,19992,-64
2021-02-25 15:22:50,24.30,24.30,24.30,50.20,1039302,28,19913,-63
2021-02-25 15:23:23,24.20,24.20,24.20,50.90,1040034,28,19970,-65
2021-02-25 15:23:53,24.20,24.20,24.20,50.50,1040055,28,19913,-66
2021-02-25 15:24:24,24.00,24.00,24.00,50.70,1039970,28,19913,-65
2021-02-25 15:24:55,23.90,23.90,23.90,51.40,1040939,28,20383,-65
2021-02-25 15:25:26,23.70,23.70,23.70,51.70,1040223,28,19936,-66
2021-02-25 15:25:57,23.70,23.70,23.70,51.60,1036046,28,19909,-66
2021-02-25 15:26:30,23.50,23.50,23.50,51.80,1031978,28,19906,-65
2021-02-25 15:27:02,23.70,23.70,23.70,51.30,1032676,28,19910,-65
2021-02-25 15:27:33,23.90,23.90,23.90,51.50,1036488,28,20007,-65
2021-02-25 15:28:06,23.90,23.90,23.90,50.90,1039981,28,19909,-65
2021-02-25 15:28:37,23.60,23.60,23.60,51.00,1040443,28,19909,-65
2021-02-25 15:29:08,23.60,23.60,23.60,51.10,1040384,28,19963,-64
2021-02-25 15:29:39,23.80,23.80,23.80,51.20,1040097,28,19916,-64
2021-02-25 15:30:10,23.90,23.90,23.90,51.00,1040301,28,19909,-65
2021-02-25 15:30:41,23.90,23.90,23.90,51.00,1040073,28,19920,-65
2021-02-25 15:31:12,23.90,23.90,23.90,51.20,1040252,28,19909,-66
2021-02-25 15:31:43,24.10,24.10,24.10,51.10,1039947,28,20390,-65
2021-02-25 15:32:15,24.00,24.00,24.00,50.90,1038839,28,20391,-65
2021-02-25 15:32:46,24.20,24.20,24.20,51.30,1039993,28,20040,-64
2021-02-25 15:33:17,24.40,24.40,24.40,50.10,1040598,28,19905,-65
2021-02-25 15:33:48,24.30,24.30,24.30,50.40,1040978,28,19916,-65
2021-02-25 15:34:19,24.50,24.50,24.50,50.50,1041139,28,20047,-66
2021-02-25 15:34:50,24.70,24.70,24.70,50.10,1040742,28,19914,-66
2021-02-25 15:35:21,24.60,24.60,24.60,49.80,1040979,28,19909,-65
2021-02-25 15:35:52,24.30,24.30,24.30,49.30,1040673,28,19925,-65
2021-02-25 15:36:23,24.30,24.30,24.30,49.20,1040778,28,20288,-66
2021-02-25 15:36:55,24.30,24.30,24.30,49.30,1041306,28,19913,-65
2021-02-25 15:37:26,24.40,24.40,24.40,49.50,1041186,28,20461,-64
2021-02-25 15:37:57,24.70,24.70,24.70,49.50,1040540,28,19909,-65
2021-02-25 15:38:28,24.90,24.90,24.90,49.50,1040419,28,20010,-65
2021-02-25 15:38:59,24.80,24.80,24.80,49.50,1040951,28,20391,-66
2021-02-25 15:39:30,24.50,24.50,24.50,49.10,1040929,28,19913,-65
2021-02-25 15:40:01,24.60,24.60,24.60,49.30,1040963,28,19909,-65
2021-02-25 15:40:31,24.50,24.50,24.50,49.20,1041104,28,20343,-66
2021-02-25 15:41:02,24.60,24.60,24.60,49.50,1041108,28,19920,-65
2021-02-25 15:41:33,24.60,24.60,24.60,49.50,1041150,28,19906,-65
2021-02-25 15:42:05,24.60,24.60,24.60,49.70,1041192,28,19917,-65
2021-02-25 15:42:36,24.90,24.90,24.90,49.80,1041005,28,19909,-65
2021-02-25 15:43:07,24.80,24.80,24.80,49.20,1040680,28,20276,-66
2021-02-25 15:43:38,24.80,24.80,24.80,49.40,1041048,28,19905,-66
2021-02-25 15:44:09,24.90,24.90,24.90,49.30,1040915,28,19901,-65
2021-02-25 15:44:40,24.90,24.90,24.90,49.20,1041386,28,19906,-65
2021-02-25 15:45:11,25.00,25.00,25.00,49.20,1042340,28,19929,-65
2021-02-25 15:45:42,25.00,25.00,25.00,48.80,1042432,28,20281,-65
2021-02-25 15:46:12,24.80,24.80,24.80,49.30,1042243,28,19934,-66
2021-02-25 15:46:43,24.70,24.70,24.70,49.20,1042561,28,19989,-65
2021-02-25 15:47:14,24.60,24.60,24.60,49.40,1041608,28,19901,-65
2021-02-25 15:47:45,24.70,24.70,24.70,49.30,1041227,28,19901,-65
2021-02-25 15:48:15,24.80,24.80,24.80,49.20,1040869,28,19909,-65
2021-02-25 15:48:46,24.60,24.60,24.60,49.30,1041320,28,19905,-64
2021-02-25 15:49:17,24.50,24.50,24.50,49.10,1041224,28,19940,-65
2021-02-25 15:49:48,24.50,24.50,24.50,49.30,1041251,28,19913,-66
2021-02-25 15:50:19,24.50,24.50,24.50,49.50,1041253,28,20041,-65
2021-02-25 15:50:50,24.50,24.50,24.50,49.60,1041168,28,19949,-65
2021-02-25 15:51:21,24.40,24.40,24.40,49.60,1041467,28,19910,-66
2021-02-25 15:51:53,24.50,24.50,24.50,49.70,1041008,28,19988,-64
2021-02-25 15:52:24,24.40,24.40,24.40,49.40,1040580,28,20033,-64
2021-02-25 15:52:55,24.30,24.30,24.30,49.80,1040298,28,20266,-66
2021-02-25 15:53:26,24.20,24.20,24.20,49.60,1040736,28,20327,-67
2021-02-25 15:53:58,24.10,24.10,24.10,49.90,1040687,28,19905,-63
2021-02-25 15:54:34,24.20,24.20,24.20,50.00,1040682,28,19952,-67
2021-02-25 15:55:05,24.10,24.10,24.10,50.00,1040896,28,19912,-64
2021-02-25 15:55:36,24.00,24.00,24.00,50.30,1041002,28,19905,-66
2021-02-25 15:56:06,24.20,24.20,24.20,49.80,1041056,28,19956,-64
2021-02-25 15:56:37,24.10,24.10,24.10,49.60,1040958,28,19916,-64
2021-02-25 15:57:08,23.90,23.90,23.90,49.80,1038454,28,19911,-64
2021-02-25 15:57:39,23.70,23.70,23.70,50.00,1040474,28,20357,-65
2021-02-25 15:58:10,23.90,23.90,23.90,50.10,1040855,28,19991,-65
2021-02-25 15:58:42,23.80,23.80,23.80,50.40,1039648,28,19905,-65
2021-02-25 15:59:16,23.60,23.60,23.60,50.80,1036662,28,19968,-65
2021-02-25 15:59:48,23.80,23.80,23.80,50.90,1036676,28,19952,-65
2021-02-25 16:00:19,23.90,23.90,23.90,50.40,1036790,28,20043,-66
2021-02-25 16:00:50,23.90,23.90,23.90,51.00,1036971,28,20425,-65
2021-02-25 16:01:21,23.60,23.60,23.60,50.40,1037422,28,19910,-66
2021-02-25 16:01:52,23.70,23.70,23.70,50.40,1037679,28,19905,-65
2021-02-25 16:02:23,23.50,23.50,23.50,50.70,1037175,28,19910,-65
2021-02-25 16:02:54,23.20,23.20,23.20,51.20,1036127,28,19925,-64
2021-02-25 16:03:25,23.30,23.30,23.30,51.20,1036974,28,19996,-65
2021-02-25 16:03:56,23.40,23.40,23.40,51.10,1037021,28,20051,-64
2021-02-25 16:04:26,23.40,23.40,23.40,51.10,1036887,28,19939,-64
2021-02-25 16:04:57,23.20,23.20,23.20,51.10,1036950,28,20039,-65
2021-02-25 16:05:28,23.00,23.00,23.00,51.30,1036965,28,20623,-66
2021-02-25 16:05:59,22.90,22.90,22.90,52.00,1036908,28,19909,-66
2021-02-25 16:06:33,22.80,22.80,22.80,51.50,1036924,28,19913,-66
2021-02-25 16:07:07,22.90,22.90,22.90,51.70,1037143,28,19921,-63
2021-02-25 16:07:38,22.80,22.80,22.80,51.40,1037012,28,19913,-65
2021-02-25 16:08:09,22.60,22.60,22.60,51.40,1036862,28,19910,-64
2021-02-25 16:08:39,22.50,22.50,22.50,51.70,1036896,28,19909,-65
2021-02-25 16:09:10,22.40,22.40,22.40,51.70,1036830,28,19960,-63
2021-02-25 16:09:41,22.50,22.50,22.50,51.90,1036986,28,19910,-66
2021-02-25 16:10:12,22.40,22.40,22.40,51.60,1037024,28,19905,-66
2021-02-25 16:10:43,22.40,22.40,22.40,51.70,1032606,28,19957,-64
2021-02-25 16:11:14,22.40,22.40,22.40,51.90,1032420,28,19925,-65
2021-02-25 16:11:45,22.40,22.40,22.40,52.00,1032689,28,20286,-65
2021-02-25 16:12:16,22.50,22.50,22.50,52.30,1032931,28,19962,-65
2021-02-25 16:12:47,22.60,22.60,22.60,51.70,1036125,28,19982,-65
2021-02-25 16:13:18,22.60,22.60,22.60,51.70,1036935,28,19968,-67
2021-02-25 16:13:49,22.70,22.70,22.70,51.60,1037213,28,19956,-67
2021-02-25 16:14:20,22.70,22.70,22.70,51.50,1037205,28,19910,-64
2021-02-25 16:14:51,22.80,22.80,22.80,51.40,1040601,28,19917,-66
2021-02-25 16:15:22,22.80,22.80,22.80,51.50,1040681,28,19913,-66
2021-02-25 16:15:52,23.00,23.00,23.00,51.50,1040690,28,19913,-65
2021-02-25 16:16:24,23.00,23.00,23.00,51.10,1040643,28,19956,-66
2021-02-25 16:16:54,22.90,22.90,22.90,51.10,1036847,28,19909,-65
2021-02-25 16:17:25,22.80,22.80,22.80,51.00,1036943,28,19950,-67
2021-02-25 16:17:57,22.40,22.40,22.40,51.30,1036931,28,19913,-66
2021-02-25 16:18:27,22.30,22.30,22.30,51.90,1036587,28,20400,-66
2021-02-25 16:18:58,22.40,22.40,22.40,52.00,1036624,28,19910,-66
2021-02-25 16:19:29,22.40,22.40,22.40,52.00,1036609,28,20016,-66
2021-02-25 16:20:00,22.30,22.30,22.30,52.30,1036697,28,19910,-65
2021-02-25 16:20:31,22.10,22.10,22.10,52.50,1037049,28,20330,-66
2021-02-25 16:21:03,22.00,22.00,22.00,52.70,1037147,28,20000,-66
2021-02-25 16:21:33,21.90,21.90,21.90,52.70,1036988,28,19910,-66
2021-02-25 16:22:04,21.70,21.70,21.70,52.80,1036951,28,19910,-68
2021-02-25 16:22:35,21.60,21.60,21.60,53.10,1036581,28,19924,-66
2021-02-25 16:23:06,21.60,21.60,21.60,53.30,1036279,28,19975,-66
2021-02-25 16:23:37,21.40,21.40,21.40,53.50,1036620,28,19917,-66
2021-02-25 16:24:09,21.30,21.30,21.30,53.70,1037000,28,19913,-66
2021-02-25 16:24:42,21.20,21.20,21.20,54.40,1036611,28,20348,-69
2021-02-25 16:25:13,21.10,21.10,21.10,54.00,1036244,28,19910,-68
2021-02-25 16:25:44,21.10,21.10,21.10,54.30,1036934,28,19905,-69
2021-02-25 16:26:17,21.10,21.10,21.10,54.50,1037007,28,19912,-66
2021-02-25 16:26:55,20.90,20.90,20.90,54.60,1037368,28,20436,-68
2021-02-25 16:27:26,20.80,20.80,20.80,55.00,1037454,28,19916,-67
2021-02-25 16:27:57,20.60,20.60,20.60,55.30,1037391,28,19937,-67
2021-02-25 16:28:28,20.50,20.50,20.50,55.40,1037023,28,19952,-67
2021-02-25 16:28:59,20.30,20.30,20.30,55.80,1037100,28,20000,-68
2021-02-25 16:29:30,20.10,20.10,20.10,56.00,1037310,28,20332,-67
2021-02-25 16:30:01,20.00,20.00,20.00,56.20,1037270,28,19913,-67
2021-02-25 16:30:32,19.90,19.90,19.90,56.50,1036907,28,20423,-66
2021-02-25 16:31:03,19.90,19.90,19.90,56.60,1032916,28,19909,-66
2021-02-25 16:31:34,19.80,19.80,19.80,56.80,1032604,28,19906,-66
2021-02-25 16:32:06,19.70,19.70,19.70,56.90,1033339,28,19964,-66
2021-02-25 16:32:37,19.70,19.70,19.70,57.10,1032607,28,20432,-66
2021-02-25 16:33:08,19.60,19.60,19.60,57.30,1035949,28,19925,-65
2021-02-25 16:33:39,19.50,19.50,19.50,57.30,1036322,28,19909,-66
2021-02-25 16:34:10,19.30,19.30,19.30,57.50,1036464,28,20439,-66
2021-02-25 16:34:41,19.30,19.30,19.30,57.80,1036915,28,19924,-67
2021-02-25 16:35:11,19.20,19.20,19.20,58.00,1036768,28,20329,-66
2021-02-25 16:35:42,19.10,19.10,19.10,58.10,1036558,28,19905,-67
2021-02-25 16:36:13,19.00,19.00,19.00,58.40,1036937,28,19914,-67
2021-02-25 16:36:44,18.90,18.90,18.90,58.70,1036364,28,19956,-68
2021-02-25 16:37:15,18.80,18.80,18.80,58.80,1036673,28,19955,-68
2021-02-25 16:37:46,18.60,18.60,18.60,58.90,1036465,28,19916,-66
2021-02-25 16:38:16,18.50,18.50,18.50,59.20,1036255,28,20424,-66
2021-02-25 16:38:47,18.50,18.50,18.50,59.40,1036845,28,19909,-66
2021-02-25 16:39:19,18.40,18.40,18.40,59.60,1037037,28,19905,-67
2021-02-25 16:39:49,18.30,18.30,18.30,60.50,1037096,28,20008,-67
2021-02-25 16:40:20,18.20,18.20,18.20,60.10,1036522,28,19913,-66
2021-02-25 16:40:51,18.10,18.10,18.10,60.20,1036541,28,19913,-66
2021-02-25 16:41:22,18.00,18.00,18.00,60.50,1036581,28,19916,-66
2021-02-25 16:41:53,17.90,17.90,17.90,60.80,1036612,28,19913,-67
2021-02-25 16:42:24,17.80,17.80,17.80,60.90,1036235,28,19909,-67
2021-02-25 16:42:55,17.80,17.80,17.80,61.30,1035653,28,20297,-66
2021-02-25 16:43:26,17.70,17.70,17.70,61.60,1037113,28,20325,-66
2021-02-25 16:43:58,17.60,17.60,17.60,61.70,1036443,28,20000,-67
2021-02-25 16:44:30,17.60,17.60,17.60,62.00,1036678,28,19905,-67
2021-02-25 16:45:01,17.50,17.50,17.50,62.00,1036861,28,19913,-67
2021-02-25 16:45:32,17.40,17.40,17.40,62.50,1036930,28,19906,-66
2021-02-25 16:46:03,17.30,17.30,17.30,62.80,1036888,28,19902,-67
2021-02-25 16:46:33,17.30,17.30,17.30,63.30,1032287,28,19909,-65
2021-02-25 16:47:04,17.20,17.20,17.20,63.50,1032694,28,19906,-66
2021-02-25 16:47:35,17.10,17.10,17.10,63.60,1032383,28,19910,-66
2021-02-25 16:48:07,17.00,17.00,17.00,63.90,1032761,28,19916,-66
2021-02-25 16:48:38,17.00,17.00,17.00,64.00,1036641,28,19944,-66
2021-02-25 16:49:09,16.90,16.90,16.90,64.30,1036944,28,19932,-66
2021-02-25 16:49:40,16.80,16.80,16.80,64.30,1036743,28,20016,-66
2021-02-25 16:50:11,16.70,16.70,16.70,64.60,1036564,28,19905,-66
2021-02-25 16:50:42,16.60,16.60,16.60,64.90,1032434,28,20321,-66
2021-02-25 16:51:13,16.50,16.50,16.50,65.20,1032648,28,20469,-64
2021-02-25 16:51:44,16.50,16.50,16.50,65.70,1033287,28,19910,-65
2021-02-25 16:52:14,16.40,16.40,16.40,65.90,1038131,28,19901,-65
2021-02-25 16:52:45,16.30,16.30,16.30,66.40,1036607,28,20412,-64
2021-02-25 16:53:16,16.30,16.30,16.30,66.90,1037055,28,19988,-64
2021-02-25 16:53:47,16.10,16.10,16.10,66.70,1037579,28,19912,-63
2021-02-25 16:54:18,16.10,16.10,16.10,66.80,1037602,28,19902,-64
2021-02-25 16:54:49,16.00,16.00,16.00,67.10,1037620,28,20016,-64
2021-02-25 16:55:20,15.90,15.90,15.90,67.40,1037874,28,20061,-65
2021-02-25 16:55:50,15.90,15.90,15.90,67.70,1037768,28,19956,-64
2021-02-25 16:56:21,15.80,15.80,15.80,67.90,1037963,28,19912,-64
2021-02-25 16:56:52,15.70,15.70,15.70,68.10,1037944,28,20273,-65
2021-02-25 16:57:23,15.70,15.70,15.70,68.60,1038051,28,19985,-65
2021-02-25 16:57:54,15.60,15.60,15.60,68.50,1037810,28,19932,-66
2021-02-25 16:58:24,15.50,15.50,15.50,68.90,1037037,28,19910,-65
2021-02-25 16:58:55,15.50,15.50,15.50,69.30,1036745,28,19912,-65
2021-02-25 16:59:26,15.40,15.40,15.40,69.20,1036978,28,19912,-66
2021-02-25 16:59:57,15.40,15.40,15.40,69.40,1036846,28,19913,-65
2021-02-25 17:00:28,15.30,15.30,15.30,69.60,1036760,28,19905,-66
2021-02-25 17:00:59,15.30,15.30,15.30,70.30,1036643,28,19944,-64
2021-02-25 17:01:30,15.20,15.20,15.20,70.30,1036839,28,20378,-66
2021-02-25 17:02:01,15.10,15.10,15.10,70.50,1036789,28,19914,-65
2021-02-25 17:02:32,15.10,15.10,15.10,70.90,1036319,28,19909,-66
2021-02-25 17:03:03,15.10,15.10,15.10,70.90,1035701,28,19905,-66
2021-02-25 17:03:35,15.00,15.00,15.00,70.80,1036409,28,19920,-66
2021-02-25 17:04:09,14.90,14.90,14.90,71.10,1036337,28,20397,-66
2021-02-25 17:04:39,14.90,14.90,14.90,71.20,1036457,28,20416,-66
2021-02-25 17:05:11,14.80,14.80,14.80,71.70,1036807,28,19906,-67
2021-02-25 17:05:42,14.70,14.70,14.70,71.90,1036634,28,19913,-65
2021-02-25 17:06:13,14.70,14.70,14.70,72.10,1036659,28,19912,-64
2021-02-25 17:06:44,14.70,14.70,14.70,72.40,1036259,28,19916,-64
2021-02-25 17:07:15,14.60,14.60,14.60,72.30,1037069,28,19935,-66
2021-02-25 17:07:48,14.60,14.60,14.60,72.50,1037642,28,19909,-65
2021-02-25 17:08:19,14.60,14.60,14.60,72.90,1037276,28,19996,-65
2021-02-25 17:08:49,14.50,14.50,14.50,73.60,1037412,28,19909,-65
2021-02-25 17:09:23,14.60,14.60,14.60,73.90,1041335,28,19913,-64
2021-02-25 17:09:53,14.50,14.50,14.50,73.90,1037615,28,19920,-64
2021-02-25 17:10:24,14.40,14.40,14.40,73.80,1037597,28,19909,-64
2021-02-25 17:10:55,14.30,14.30,14.30,73.90,1036977,28,19909,-64
2021-02-25 17:11:26,14.30,14.30,14.30,74.40,1054837,23,20389,-66
2021-02-25 17:11:57,14.20,14.20,14.20,74.60,1040062,28,20377,-68
2021-02-25 17:12:28,14.20,14.20,14.20,75.10,1035780,28,19993,-66
2021-02-25 17:12:59,14.10,14.10,14.10,75.20,1035577,28,20372,-66
2021-02-25 17:13:30,14.10,14.10,14.10,75.00,1035824,28,19992,-68
2021-02-25 17:14:01,14.10,14.10,14.10,75.20,1036419,28,20111,-66
2021-02-25 17:14:32,14.10,14.10,14.10,75.50,1040313,28,19905,-66
2021-02-25 17:15:04,14.00,14.00,14.00,75.80,1036265,28,19964,-66
2021-02-25 17:15:35,14.00,14.00,14.00,75.70,1027628,28,19913,-66
2021-02-25 17:16:06,14.00,14.00,14.00,75.70,1024132,28,19953,-66
2021-02-25 17:16:37,13.90,13.90,13.90,75.90,1024682,28,20707,-66
2021-02-25 17:17:08,13.80,13.80,13.80,76.50,1032778,28,19906,-66
2021-02-25 17:17:39,13.80,13.80,13.80,76.70,1036111,28,19972,-67
2021-02-25 17:18:10,13.80,13.80,13.80,77.20,1036079,28,20360,-67
2021-02-25 17:18:41,13.80,13.80,13.80,77.60,1031844,28,19913,-66
2021-02-25 17:19:15,13.70,13.70,13.70,77.60,1028547,28,20377,-67
2021-02-25 17:19:46,13.70,13.70,13.70,77.60,1031806,28,20360,-67
2021-02-25 17:20:16,13.60,13.60,13.60,78.00,1032967,28,19912,-66
2021-02-25 17:20:47,13.50,13.50,13.50,78.20,1040147,28,20380,-66
2021-02-25 17:21:20,13.50,13.50,13.50,78.50,1040245,28,19905,-67
2021-02-25 17:21:51,13.40,13.40,13.40,78.80,1035983,28,20290,-66
2021-02-25 17:22:24,13.40,13.40,13.40,79.40,1027304,28,19907,-67
2021-02-25 17:22:55,13.40,13.40,13.40,80.00,1027305,28,19914,-67
2021-02-25 17:23:26,13.30,13.30,13.30,80.00,1028944,28,19906,-67
2021-02-25 17:23:56,13.20,13.20,13.20,80.00,1029153,28,19933,-67
2021-02-25 17:24:27,13.20,13.20,13.20,80.10,1035638,28,19944,-66
2021-02-25 17:24:59,13.20,13.20,13.20,80.70,1032111,28,19913,-67
2021-02-25 17:25:30,13.20,13.20,13.20,81.00,1032652,28,19909,-67
2021-02-25 17:26:01,13.10,13.10,13.10,81.10,1036126,28,19992,-68
2021-02-25 17:26:32,13.10,13.10,13.10,81.60,1035836,28,19937,-67
2021-02-25 17:27:03,13.10,13.10,13.10,81.90,1036078,28,19917,-67
2021-02-25 17:27:34,13.00,13.00,13.00,81.90,1036028,28,19909,-67
2021-02-25 17:28:04,13.00,13.00,13.00,82.20,1035990,28,20341,-67
2021-02-25 17:28:35,13.00,13.00,13.00,82.50,1036007,28,19937,-66
2021-02-25 17:29:06,12.90,12.90,12.90,82.40,1028135,28,20258,-66
2021-02-25 17:29:37,12.90,12.90,12.90,82.50,1028143,28,19993,-66
2021-02-25 17:30:08,12.90,12.90,12.90,83.20,1028107,28,19910,-67
2021-02-25 17:30:39,12.90,12.90,12.90,83.30,1028789,28,19960,-67
2021-02-25 17:31:10,12.80,12.80,12.80,83.50,1035968,28,19964,-67
2021-02-25 17:31:41,12.80,12.80,12.80,83.30,1036483,28,19909,-67
2021-02-25 17:32:12,12.80,12.80,12.80,83.30,1040314,28,19910,-67
2021-02-25 17:32:43,12.80,12.80,12.80,83.90,1039701,28,20257,-67
2021-02-25 17:33:13,12.70,12.70,12.70,84.00,1039510,28,19992,-67
2021-02-25 17:33:44,12.70,12.70,12.70,84.40,1032187,28,19913,-68
2021-02-25 17:34:15,12.70,12.70,12.70,84.30,1031894,28,19910,-67
2021-02-25 17:34:48,12.70,12.70,12.70,84.50,1028055,28,19957,-67
2021-02-25 17:35:32,12.60,12.60,12.60,84.80,1030487,28,19945,-67
2021-02-25 17:36:06,12.60,12.60,12.60,84.80,1031914,28,20322,-66
2021-02-25 17:36:37,12.60,12.60,12.60,85.00,1030982,28,19993,-67
2021-02-25 17:37:08,12.60,12.60,12.60,85.30,1032342,28,19917,-66
2021-02-25 17:37:40,12.50,12.50,12.50,85.30,1038431,28,20353,-66
2021-02-25 17:38:10,12.50,12.50,12.50,85.30,1038770,28,19909,-66
2021-02-25 17:38:41,12.50,12.50,12.50,85.50,1034295,28,19910,-67
2021-02-25 17:39:12,12.50,12.50,12.50,85.70,1035678,28,19917,-66
2021-02-25 17:39:43,12.40,12.40,12.40,85.90,1036032,28,19909,-65
2021-02-25 17:40:14,12.40,12.40,12.40,86.10,1032076,28,19910,-65
2021-02-25 17:40:45,12.40,12.40,12.40,86.80,1031970,28,19941,-68
2021-02-25 17:41:16,12.40,12.40,12.40,87.00,1027984,28,19917,-66
2021-02-25 17:41:47,12.30,12.30,12.30,87.00,1028288,28,19917,-67
2021-02-25 17:42:20,12.30,12.30,12.30,87.30,1028341,28,20398,-67
2021-02-25 17:42:51,12.30,12.30,12.30,87.50,1027534,28,19917,-67
2021-02-25 17:43:22,12.30,12.30,12.30,87.30,1031527,28,20420,-67
2021-02-25 17:43:53,12.30,12.30,12.30,87.90,1024631,28,19918,-67
2021-02-25 17:44:24,12.20,12.20,12.20,87.80,1028143,28,19906,-67
2021-02-25 17:44:55,12.20,12.20,12.20,88.20,1032067,28,19906,-67
2021-02-25 17:45:26,12.20,12.20,12.20,88.20,1032326,28,20340,-67
2021-02-25 17:45:57,12.20,12.20,12.20,88.20,1036179,28,20391,-67
2021-02-25 17:46:28,12.20,12.20,12.20,88.20,1035601,28,19905,-67
2021-02-25 17:46:59,12.20,12.20,12.20,88.50,1036008,28,19910,-67
2021-02-25 17:47:29,12.20,12.20,12.20,88.90,1032172,28,19924,-68
2021-02-25 17:48:00,12.10,12.10,12.10,88.60,1031877,28,19948,-67
2021-02-25 17:48:31,12.10,12.10,12.10,88.90,1031650,28,19987,-67
2021-02-25 17:49:02,12.10,12.10,12.10,89.20,1024096,28,20005,-67
2021-02-25 17:49:33,12.00,12.00,12.00,89.20,1024091,29,19913,-67
2021-02-25 17:50:04,12.00,12.00,12.00,90.00,1024209,29,20387,-67
2021-02-25 17:50:35,12.10,12.10,12.10,89.80,1024077,29,20347,-67
2021-02-25 17:51:06,12.00,12.00,12.00,89.90,1024348,28,19906,-67
2021-02-25 17:51:37,12.00,12.00,12.00,90.00,1027977,28,19906,-67
2021-02-25 17:52:07,12.00,12.00,12.00,90.10,1028341,28,19975,-68
2021-02-25 17:52:39,12.00,12.00,12.00,90.30,1031528,28,19929,-69
2021-02-25 17:53:09,12.00,12.00,12.00,90.20,1031347,28,19906,-68
2021-02-25 17:53:40,11.90,11.90,11.90,90.20,1035955,28,19906,-68
2021-02-25 17:54:11,11.90,11.90,11.90,90.30,1032181,28,19993,-68
2021-02-25 17:54:42,12.00,12.00,12.00,90.40,1032041,28,19912,-68
2021-02-25 17:55:13,11.90,11.90,11.90,90.40,1027485,28,19907,-68
2021-02-25 17:55:44,11.90,11.90,11.90,90.40,1028069,28,20417,-68
2021-02-25 17:56:14,11.90,11.90,11.90,90.30,1032094,28,19924,-68
2021-02-25 17:56:45,11.80,11.80,11.80,90.40,1032254,28,19915,-68
2021-02-25 17:57:17,11.80,11.80,11.80,90.60,1035894,28,20311,-68
2021-02-25 17:57:48,11.70,11.70,11.70,90.80,1031964,28,19992,-68
2021-02-25 17:58:19,11.70,11.70,11.70,91.00,1036077,28,19916,-68
2021-02-25 17:58:50,11.70,11.70,11.70,91.20,1032009,28,19955,-67
2021-02-25 17:59:21,11.70,11.70,11.70,91.10,1031624,28,19909,-68
2021-02-25 17:59:52,11.70,11.70,11.70,91.20,1031651,28,19937,-68
2021-02-25 18:00:23,11.60,11.60,11.60,91.30,1028148,28,19910,-68
2021-02-25 18:00:54,11.60,11.60,11.60,91.30,1036019,28,19956,-68
2021-02-25 18:01:24,11.60,11.60,11.60,91.30,1031859,28,20344,-68
2021-02-25 18:01:56,11.60,11.60,11.60,91.40,1032003,28,19913,-68
2021-02-25 18:02:27,11.50,11.50,11.50,91.60,1031400,28,19906,-67
2021-02-25 18:02:57,11.50,11.50,11.50,91.80,1031516,28,20013,-68
2021-02-25 18:03:28,11.50,11.50,11.50,91.90,1035898,28,20352,-68
2021-02-25 18:03:59,11.50,11.50,11.50,92.00,1035943,28,20398,-67
2021-02-25 18:04:30,11.50,11.50,11.50,92.00,1035656,28,19914,-68
2021-02-25 18:05:00,11.50,11.50,11.50,92.10,1028347,28,19918,-67
2021-02-25 18:05:31,11.50,11.50,11.50,91.80,1031692,28,19914,-67
2021-02-25 18:06:02,11.50,11.50,11.50,91.90,1032215,28,20290,-68
2021-02-25 18:06:33,11.50,11.50,11.50,92.00,1040216,28,19948,-68
2021-02-25 18:07:03,11.50,11.50,11.50,92.10,1037639,28,19909,-68
2021-02-25 18:07:36,11.40,11.40,11.40,92.00,1035770,28,21315,-68
2021-02-25 18:08:07,11.40,11.40,11.40,92.00,1033099,28,19921,-69
2021-02-25 18:08:37,11.40,11.40,11.40,92.10,1029684,28,19969,-69
2021-02-25 18:09:08,11.40,11.40,11.40,92.00,1028009,28,19946,-70
2021-02-25 18:09:39,11.30,11.30,11.30,92.10,1028210,28,19993,-69
2021-02-25 18:10:10,11.30,11.30,11.30,92.30,1027810,28,19906,-69
2021-02-25 18:10:41,11.20,11.20,11.20,92.30,1028228,28,19911,-68
2021-02-25 18:11:12,11.20,11.20,11.20,92.50,1031803,28,20336,-68
2021-02-25 18:11:42,11.20,11.20,11.20,92.80,1031664,28,19989,-69
2021-02-25 18:12:13,11.20,11.20,11.20,92.80,1032358,28,19906,-68
2021-02-25 18:12:44,11.20,11.20,11.20,92.90,1031433,28,19914,-69
2021-02-25 18:13:15,11.10,11.10,11.10,92.80,1031731,28,19997,-66
2021-02-25 18:13:45,11.00,11.00,11.00,92.90,1031985,28,20002,-66
2021-02-25 18:14:16,11.00,11.00,11.00,93.30,1032224,28,19910,-67
2021-02-25 18:14:47,11.00,11.00,11.00,93.00,1031911,28,19918,-67
2021-02-25 18:15:18,11.00,11.00,11.00,93.10,1032032,28,19909,-67
2021-02-25 18:15:49,11.00,11.00,11.00,93.20,1031892,28,20366,-67
2021-02-25 18:16:19,10.90,10.90,10.90,93.30,1032185,28,19969,-67
2021-02-25 18:16:50,10.90,10.90,10.90,93.20,1031894,28,19949,-67
2021-02-25 18:17:21,10.90,10.90,10.90,93.30,1031702,28,19968,-67
2021-02-25 18:17:52,10.80,10.80,10.80,93.40,1031881,28,19997,-67
2021-02-25 18:18:23,10.80,10.80,10.80,93.70,1032024,28,20374,-67
2021-02-25 18:18:54,10.80,10.80,10.80,93.80,1035771,28,19909,-68
2021-02-25 18:19:24,10.70,10.70,10.70,93.70,1035809,28,20403,-68
2021-02-25 18:19:55,10.70,10.70,10.70,93.80,1031764,28,19913,-69
2021-02-25 18:20:26,10.70,10.70,10.70,94.00,1023858,29,19964,-69
2021-02-25 18:20:57,10.70,10.70,10.70,93.90,1023893,29,19910,-68
2021-02-25 18:21:27,10.60,10.60,10.60,93.90,1024188,28,19980,-68
2021-02-25 18:21:58,10.60,10.60,10.60,94.00,1028169,28,19996,-69
2021-02-25 18:22:29,10.60,10.60,10.60,94.10,1035694,28,19992,-69
2021-02-25 18:23:00,10.60,10.60,10.60,94.30,1035131,28,19909,-69
2021-02-25 18:23:31,10.50,10.50,10.50,94.30,1035513,28,19909,-69
2021-02-25 18:24:01,10.50,10.50,10.50,94.60,1027697,28,19929,-69
2021-02-25 18:24:32,10.50,10.50,10.50,94.70,1027820,28,20390,-69
2021-02-25 18:25:03,10.50,10.50,10.50,94.60,1028220,28,19918,-69
2021-02-25 18:25:34,10.50,10.50,10.50,94.70,1032113,28,19902,-69
2021-02-25 18:26:04,10.50,10.50,10.50,94.80,1031693,28,19902,-69
2021-02-25 18:26:35,10.50,10.50,10.50,94.80,1024031,28,19911,-69
2021-02-25 18:27:07,10.50,10.50,10.50,94.80,1027874,28,19995,-69
2021-02-25 18:27:37,10.50,10.50,10.50,95.20,1028192,28,19906,-70
2021-02-25 18:28:08,10.50,10.50,10.50,95.60,1031851,28,19992,-69
2021-02-25 18:28:39,10.60,10.60,10.60,95.80,1031893,28,20309,-69
2021-02-25 18:29:10,10.60,10.60,10.60,95.60,1023899,29,19934,-69
2021-02-25 18:29:40,10.60,10.60,10.60,95.80,1019875,29,19907,-69
2021-02-25 18:30:11,10.50,10.50,10.50,95.80,1020191,29,20379,-69
2021-02-25 18:30:42,10.50,10.50,10.50,95.70,1020297,28,20006,-69
2021-02-25 18:31:13,10.50,10.50,10.50,95.80,1023926,28,20282,-69
2021-02-25 18:31:44,10.50,10.50,10.50,95.90,1027910,28,19942,-69
2021-02-25 18:32:15,10.40,10.40,10.40,95.90,1027988,28,20405,-70
2021-02-25 18:32:47,10.40,10.40,10.40,96.00,1027666,28,19902,-69
2021-02-25 18:33:17,10.40,10.40,10.40,96.20,1035593,28,19913,-69
2021-02-25 18:33:48,10.40,10.40,10.40,96.00,1031960,28,19938,-69
2021-02-25 18:34:19,10.40,10.40,10.40,96.10,1032012,28,19902,-69
2021-02-25 18:34:52,10.40,10.40,10.40,96.10,1031925,28,19910,-69
2021-02-25 18:35:23,10.30,10.30,10.30,96.40,1032458,28,19998,-69
2021-02-25 18:35:53,10.30,10.30,10.30,96.40,1035790,28,20025,-69
2021-02-25 18:36:24,10.30,10.30,10.30,96.60,1032019,28,19952,-69
2021-02-25 18:36:55,10.30,10.30,10.30,96.70,1027746,28,19907,-69
2021-02-25 18:37:26,10.30,10.30,10.30,96.90,1024100,29,19906,-69
2021-02-25 18:37:57,10.30,10.30,10.30,97.00,1024298,28,19910,-69
2021-02-25 18:38:28,10.30,10.30,10.30,97.10,1020098,29,19903,-70
2021-02-25 18:38:58,10.20,10.20,10.20,97.10,1020178,29,19914,-69
2021-02-25 18:39:29,10.20,10.20,10.20,97.10,1023969,29,19907,-69
2021-02-25 18:40:00,10.20,10.20,10.20,97.10,1024232,28,19984,-69
2021-02-25 18:40:31,10.10,10.10,10.10,97.10,1027992,28,19906,-69
2021-02-25 18:41:02,10.20,10.20,10.20,97.30,1023909,28,20284,-69
2021-02-25 18:41:33,10.10,10.10,10.10,97.30,1024145,28,19914,-69
2021-02-25 18:42:04,10.10,10.10,10.10,97.30,1024285,28,19914,-69
2021-02-25 18:42:34,10.10,10.10,10.10,97.30,1027864,28,19933,-69
2021-02-25 18:43:05,10.10,10.10,10.10,97.80,1027219,28,19910,-69
2021-02-25 18:43:36,10.10,10.10,10.10,97.90,1028064,28,19902,-69
2021-02-25 18:44:07,10.10,10.10,10.10,97.80,1027877,28,19933,-69
2021-02-25 18:44:38,10.10,10.10,10.10,97.90,1028174,28,19911,-69
2021-02-25 18:45:09,10.00,10.00,10.00,97.70,1031846,28,19960,-70
2021-02-25 18:45:40,10.10,10.10,10.10,98.20,1028305,28,19921,-70
2021-02-25 18:46:11,10.10,10.10,10.10,98.20,1028054,28,19913,-69
2021-02-25 18:46:42,10.10,10.10,10.10,98.00,1023965,29,19918,-69
2021-02-25 18:47:12,10.00,10.00,10.00,98.20,1024265,28,20395,-69
2021-02-25 18:47:45,10.00,10.00,10.00,98.20,1023949,28,19942,-68
2021-02-25 18:48:16,9.90,9.90,9.90,98.30,1028169,28,19964,-69
2021-02-25 18:48:46,10.00,10.00,10.00,98.10,1027385,28,19958,-69
2021-02-25 18:49:17,9.90,9.90,9.90,98.30,1023956,28,20048,-69
2021-02-25 18:49:48,9.90,9.90,9.90,98.40,1024065,29,19907,-68
2021-02-25 18:50:19,9.90,9.90,9.90,98.50,1019924,29,19907,-70
2021-02-25 18:50:50,9.80,9.80,9.80,98.50,1024267,28,19969,-70
2021-02-25 18:51:21,9.80,9.80,9.80,98.60,1028245,28,20068,-70
2021-02-25 18:51:52,9.80,9.80,9.80,98.70,1028329,28,19910,-68
2021-02-25 18:52:23,9.80,9.80,9.80,98.90,1028115,28,19957,-68
2021-02-25 18:52:53,9.80,9.80,9.80,99.40,1031152,28,20423,-69
2021-02-25 18:53:24,9.80,9.80,9.80,99.50,1032234,28,19910,-69
2021-02-25 18:53:56,9.70,9.70,9.70,99.70,1031906,28,19909,-68
2021-02-25 18:54:27,9.70,9.70,9.70,99.90,1032175,28,19917,-68
2021-02-25 18:54:58,9.80,9.80,9.80,99.90,1031912,28,20401,-69
2021-02-25 18:55:29,9.70,9.70,9.70,99.70,1027973,28,19965,-69
2021-02-25 18:56:00,9.70,9.70,9.70,99.80,1028143,28,19910,-69
2021-02-25 18:56:30,9.70,9.70,9.70,99.90,1028013,28,20393,-69
2021-02-25 18:57:01,9.70,9.70,9.70,99.90,1024128,28,19922,-69
2021-02-25 18:57:32,9.70,9.70,9.70,99.90,1027987,28,19910,-69
2021-02-25 18:58:03,9.60,9.60,9.60,99.90,1028055,28,19922,-69
2021-02-25 18:58:34,9.60,9.60,9.60,99.90,1028313,28,19910,-69
2021-02-25 18:59:04,9.60,9.60,9.60,99.90,1031978,28,19913,-69
2021-02-25 18:59:35,9.60,9.60,9.60,99.90,1032006,28,19906,-69
2021-02-25 19:00:06,9.60,9.60,9.60,99.90,1031896,28,19917,-69
2021-02-25 19:00:37,9.60,9.60,9.60,99.90,1028294,28,20373,-69
2021-02-25 19:01:08,9.60,9.60,9.60,99.90,1031994,28,19928,-69
2021-02-25 19:01:39,9.50,9.50,9.50,99.90,1027869,28,19910,-69
2021-02-25 19:02:10,9.60,9.60,9.60,99.90,1028224,28,19910,-69
2021-02-25 19:02:41,9.60,9.60,9.60,99.90,1032018,28,19970,-69
2021-02-25 19:03:11,9.60,9.60,9.60,99.90,1027608,28,20498,-69
2021-02-25 19:03:42,9.60,9.60,9.60,99.90,1032099,28,19913,-69
2021-02-25 19:04:13,9.60,9.60,9.60,99.90,1027883,28,19918,-69
2021-02-25 19:04:44,9.50,9.50,9.50,99.90,1028201,28,20001,-69
2021-02-25 19:05:15,9.50,9.50,9.50,99.90,1028015,28,20053,-69
2021-02-25 19:05:45,9.50,9.50,9.50,99.90,1028328,28,19910,-69
2021-02-25 19:06:17,9.50,9.50,9.50,99.90,1032001,28,19938,-67
2021-02-25 19:06:47,9.40,9.40,9.40,99.90,1028604,28,19916,-67
2021-02-25 19:07:18,9.40,9.40,9.40,99.90,1032816,28,19910,-68
2021-02-25 19:07:49,9.40,9.40,9.40,99.90,1029001,28,19906,-69
2021-02-25 19:08:20,9.50,9.50,9.50,99.90,1028834,28,19929,-66
2021-02-25 19:08:50,9.50,9.50,9.50,99.90,1032881,28,19914,-68
2021-02-25 19:09:21,9.50,9.50,9.50,99.90,1033140,28,19910,-68
2021-02-25 19:09:52,9.40,9.40,9.40,99.90,1036855,28,19910,-68
2021-02-25 19:10:23,9.40,9.40,9.40,99.90,1033243,28,20326,-67
2021-02-25 19:10:53,9.40,9.40,9.40,99.90,1032676,28,19913,-67
2021-02-25 19:11:24,9.30,9.30,9.30,99.90,1028585,28,20472,-68
2021-02-25 19:11:55,9.30,9.30,9.30,99.90,1028906,28,20412,-67
2021-02-25 19:12:26,9.30,9.30,9.30,99.90,1028951,28,19996,-67
2021-02-25 19:12:56,9.30,9.30,9.30,99.90,1031949,28,19948,-67
2021-02-25 19:13:27,9.30,9.30,9.30,99.90,1032672,28,20008,-67
2021-02-25 19:13:58,9.30,9.30,9.30,99.90,1028903,28,19974,-68
2021-02-25 19:14:29,9.20,9.20,9.20,99.90,1032624,28,19914,-68
2021-02-25 19:15:00,9.20,9.20,9.20,99.90,1024584,29,19914,-67
2021-02-25 19:15:30,9.20,9.20,9.20,99.90,1024671,28,19911,-68
2021-02-25 19:16:01,9.20,9.20,9.20,99.90,1028444,28,19914,-68
2021-02-25 19:16:32,9.20,9.20,9.20,99.90,1028502,28,20008,-67
2021-02-25 19:17:03,9.10,9.10,9.10,99.90,1024574,28,19993,-67
2021-02-25 19:17:36,9.10,9.10,9.10,99.90,1024036,29,19965,-68
2021-02-25 19:18:07,9.10,9.10,9.10,99.90,1020071,29,19918,-69
2021-02-25 19:18:38,9.10,9.10,9.10,99.90,1021414,28,20405,-68
2021-02-25 19:19:09,9.10,9.10,9.10,99.90,1024944,28,19946,-69
2021-02-25 19:19:39,9.10,9.10,9.10,99.90,1029111,28,19993,-69
2021-02-25 19:20:10,9.00,9.00,9.00,99.90,1032501,28,20009,-69
2021-02-25 19:20:41,9.10,9.10,9.10,99.90,1028445,28,19910,-68
2021-02-25 19:21:12,9.00,9.00,9.00,99.90,1028266,28,19929,-68
2021-02-25 19:21:43,9.00,9.00,9.00,99.90,1028343,28,19957,-67
2021-02-25 19:22:14,9.00,9.00,9.00,99.90,1028846,28,19973,-68
2021-02-25 19:22:45,9.00,9.00,9.00,99.90,1028329,28,19916,-67
2021-02-25 19:23:15,9.00,9.00,9.00,99.90,1031832,28,19963,-67
2021-02-25 19:23:46,8.90,8.90,8.90,99.90,1028234,28,20290,-68
2021-02-25 19:24:17,8.90,8.90,8.90,99.90,1028581,28,20270,-67
2021-02-25 19:24:48,8.90,8.90,8.90,99.90,1032324,28,19909,-67
2021-02-25 19:25:19,9.00,9.00,9.00,99.90,1028448,28,19910,-67
2021-02-25 19:25:50,9.10,9.10,9.10,99.90,1028467,28,20001,-67
2021-02-25 19:26:21,9.10,9.10,9.10,99.90,1028459,28,19910,-68
2021-02-25 19:26:51,9.10,9.10,9.10,99.90,1024794,28,19997,-68
2021-02-25 19:27:23,9.10,9.10,9.10,99.90,1028361,28,20026,-68
2021-02-25 19:27:54,9.10,9.10,9.10,99.90,1024538,29,19906,-68
2021-02-25 19:28:25,9.10,9.10,9.10,99.90,1020801,29,19931,-68
2021-02-25 19:28:56,9.10,9.10,9.10,99.90,1024656,28,19933,-68
2021-02-25 19:29:27,9.00,9.00,9.00,99.90,1024823,28,19950,-68
2021-02-25 19:29:57,9.00,9.00,9.00,99.90,1024543,28,19933,-68
2021-02-25 19:30:28,8.90,8.90,8.90,99.90,1028297,28,19952,-69
2021-02-25 19:31:00,8.90,8.90,8.90,99.90,1028792,28,19906,-68
2021-02-25 19:31:31,8.90,8.90,8.90,99.90,1029164,28,19913,-68
2021-02-25 19:32:02,8.90,8.90,8.90,99.90,1033267,28,20004,-68
2021-02-25 19:32:33,8.90,8.90,8.90,99.90,1033393,28,19902,-68
2021-02-25 19:33:04,8.80,8.80,8.80,99.90,1032818,28,19913,-68
2021-02-25 19:33:34,8.80,8.80,8.80,99.90,1033247,28,20370,-68
2021-02-25 19:34:05,8.80,8.80,8.80,99.90,1033659,28,19945,-69
2021-02-25 19:34:36,8.80,8.80,8.80,99.90,1027139,29,19931,-68
2021-02-25 19:35:07,8.80,8.80,8.80,99.90,1027382,28,19910,-67
2021-02-25 19:35:38,8.80,8.80,8.80,99.90,1027691,29,19903,-69
2021-02-25 19:36:10,8.80,8.80,8.80,99.90,1027515,28,19906,-67
2021-02-25 19:36:40,8.80,8.80,8.80,99.90,1033369,28,20419,-67
2021-02-25 19:37:11,8.90,8.90,8.90,99.90,1033465,28,19906,-68
2021-02-25 19:37:42,8.80,8.80,8.80,99.90,1032926,28,20315,-67
2021-02-25 19:38:13,8.80,8.80,8.80,99.90,1032971,28,19906,-68
2021-02-25 19:38:43,8.80,8.80,8.80,99.90,1033007,28,19979,-68
2021-02-25 19:39:14,8.70,8.70,8.70,99.90,1024934,28,20331,-67
2021-02-25 19:39:45,8.70,8.70,8.70,99.90,1029084,28,20294,-68
2021-02-25 19:40:16,8.70,8.70,8.70,99.90,1028931,28,20000,-67
2021-02-25 19:40:47,8.70,8.70,8.70,99.90,1025110,28,19907,-67
2021-02-25 19:41:18,8.70,8.70,8.70,99.90,1024561,28,19911,-68
2021-02-25 19:41:49,8.70,8.70,8.70,99.90,1021147,29,20300,-68
2021-02-25 19:42:19,8.70,8.70,8.70,99.90,1024965,28,19903,-68
2021-02-25 19:42:50,8.70,8.70,8.70,99.90,1028330,28,19965,-68
2021-02-25 19:43:21,8.60,8.60,8.60,99.90,1032909,28,19910,-68
2021-02-25 19:43:52,8.60,8.60,8.60,99.90,1032686,28,19910,-70
2021-02-25 19:44:22,8.60,8.60,8.60,99.90,1028797,28,19913,-69
2021-02-25 19:44:53,8.60,8.60,8.60,99.90,1028470,28,19910,-68
2021-02-25 19:45:24,8.60,8.60,8.60,99.90,1024735,28,19911,-68
2021-02-25 19:45:55,8.60,8.60,8.60,99.90,1028996,28,19964,-69
2021-02-25 19:46:25,8.60,8.60,8.60,99.90,1032828,28,19910,-68
2021-02-25 19:46:56,8.60,8.60,8.60,99.90,1028921,28,19962,-68
2021-02-25 19:47:28,8.60,8.60,8.60,99.90,1028643,28,19910,-67
2021-02-25 19:47:58,8.60,8.60,8.60,99.90,1028477,28,20000,-68
2021-02-25 19:48:29,8.50,8.50,8.50,99.90,1025156,28,19917,-68
2021-02-25 19:49:00,8.50,8.50,8.50,99.90,1028913,28,20019,-68
2021-02-25 19:49:31,8.50,8.50,8.50,99.90,1032818,28,19996,-68
2021-02-25 19:50:01,8.50,8.50,8.50,99.90,1032922,28,19914,-68
2021-02-25 19:50:32,8.50,8.50,8.50,99.90,1036740,28,20307,-68
2021-02-25 19:51:03,8.40,8.40,8.40,99.90,1033020,28,20336,-68
2021-02-25 19:51:34,8.40,8.40,8.40,99.90,1032791,28,20301,-68
2021-02-25 19:52:05,8.40,8.40,8.40,99.90,1032832,28,19906,-68
2021-02-25 19:52:36,8.40,8.40,8.40,99.90,1020881,29,20391,-69
2021-02-25 19:53:07,8.30,8.30,8.30,99.90,1020408,29,19915,-69
2021-02-25 19:53:38,8.30,8.30,8.30,99.90,1024587,29,20343,-69
2021-02-25 19:54:09,8.30,8.30,8.30,99.90,1025565,28,20001,-68
2021-02-25 19:54:39,8.30,8.30,8.30,99.90,1036867,28,19944,-68
2021-02-25 19:55:12,8.30,8.30,8.30,99.90,1036812,28,19918,-68
2021-02-25 19:55:43,8.30,8.30,8.30,99.90,1032458,28,19909,-68
2021-02-25 19:56:14,8.30,8.30,8.30,99.90,1032763,28,19913,-69
2021-02-25 19:56:45,8.30,8.30,8.30,99.90,1028504,28,19917,-69
2021-02-25 19:57:16,8.30,8.30,8.30,99.90,1029227,28,19906,-69
2021-02-25 19:57:50,8.20,8.20,8.20,99.90,1033098,28,19918,-69
2021-02-25 19:58:21,8.20,8.20,8.20,99.90,1033025,28,19910,-69
2021-02-25 19:58:51,8.20,8.20,8.20,99.90,1032406,28,19940,-69
2021-02-25 19:59:22,8.20,8.20,8.20,99.90,1028945,28,19981,-69
2021-02-25 19:59:53,8.20,8.20,8.20,99.90,1032858,28,19917,-69
2021-02-25 20:00:24,8.20,8.20,8.20,99.90,1032757,28,19910,-69
2021-02-25 20:00:55,8.20,8.20,8.20,99.90,1032665,28,19997,-68
2021-02-25 20:01:25,8.20,8.20,8.20,99.90,1028321,28,19917,-69
2021-02-25 20:01:56,8.20,8.20,8.20,99.90,1028705,28,19910,-69
2021-02-25 20:02:27,8.20,8.20,8.20,99.90,1032641,28,19921,-69
2021-02-25 20:02:58,8.10,8.10,8.10,99.90,1031801,28,20364,-69
2021-02-25 20:03:31,8.20,8.20,8.20,99.90,1032649,28,20330,-68
2021-02-25 20:04:02,8.20,8.20,8.20,99.90,1032727,28,19909,-68
2021-02-25 20:04:33,8.10,8.10,8.10,99.90,1032986,28,20034,-68
2021-02-25 20:05:04,8.10,8.10,8.10,99.90,1032508,28,20288,-68
2021-02-25 20:05:35,8.10,8.10,8.10,99.90,1032472,28,20353,-68
2021-02-25 20:06:07,8.10,8.10,8.10,99.90,1032682,28,19910,-68
2021-02-25 20:06:38,8.10,8.10,8.10,99.90,1029135,28,20425,-68
2021-02-25 20:07:09,8.10,8.10,8.10,99.90,1032564,28,19971,-68
2021-02-25 20:07:40,8.10,8.10,8.10,99.90,1028755,28,20013,-68
2021-02-25 20:08:11,8.10,8.10,8.10,99.90,1028762,28,20003,-68
2021-02-25 20:08:41,8.10,8.10,8.10,99.90,1028702,28,19914,-68
2021-02-25 20:09:12,8.10,8.10,8.10,99.90,1028806,28,20057,-68
2021-02-25 20:09:43,8.10,8.10,8.10,99.90,1032789,28,19998,-68
2021-02-25 20:10:14,8.10,8.10,8.10,99.90,1036716,28,20444,-68
2021-02-25 20:10:44,8.10,8.10,8.10,99.90,1036660,28,20119,-69
2021-02-25 20:11:15,8.10,8.10,8.10,99.90,1032498,28,20464,-68
2021-02-25 20:11:46,8.10,8.10,8.10,99.90,1032594,28,20461,-68
2021-02-25 20:12:17,8.10,8.10,8.10,99.90,1028662,28,19906,-68
2021-02-25 20:12:48,8.00,8.00,8.00,99.90,1028168,28,19910,-69
2021-02-25 20:13:19,8.10,8.10,8.10,99.90,1028644,28,19917,-69
2021-02-25 20:13:49,8.10,8.10,8.10,99.90,1032413,28,19906,-69
2021-02-25 20:14:20,8.10,8.10,8.10,99.90,1029046,28,20385,-68
2021-02-25 20:14:51,8.10,8.10,8.10,99.90,1032788,28,19928,-69
2021-02-25 20:15:22,8.00,8.00,8.00,99.90,1032552,28,19961,-68
2021-02-25 20:15:53,8.00,8.00,8.00,99.90,1032655,28,19909,-68
2021-02-25 20:16:23,8.00,8.00,8.00,99.90,1032759,28,19992,-68
2021-02-25 20:16:54,8.00,8.00,8.00,99.90,1032434,28,19916,-69
2021-02-25 20:17:25,8.00,8.00,8.00,99.90,1032924,28,19917,-69
2021-02-25 20:17:56,8.00,8.00,8.00,99.90,1032489,28,19906,-69
2021-02-25 20:18:26,8.00,8.00,8.00,99.90,1023970,28,20291,-69
2021-02-25 20:18:57,8.00,8.00,8.00,99.90,1024364,28,19938,-68
2021-02-25 20:19:28,7.90,7.90,7.90,99.90,1024768,28,19946,-68
2021-02-25 20:19:59,7.90,7.90,7.90,99.90,1028892,28,19906,-68
2021-02-25 20:20:29,7.90,7.90,7.90,99.90,1032543,28,20005,-68
2021-02-25 20:21:00,7.90,7.90,7.90,99.90,1032376,28,19913,-68
2021-02-25 20:21:31,7.80,7.80,7.80,99.90,1036660,28,19913,-69
2021-02-25 20:22:02,7.80,7.80,7.80,99.90,1036740,28,19905,-68
2021-02-25 20:22:33,7.80,7.80,7.80,99.90,1032730,28,20362,-69
2021-02-25 20:23:03,7.80,7.80,7.80,99.90,1031412,28,19944,-69
2021-02-25 20:23:34,7.80,7.80,7.80,99.90,1032515,28,19945,-68
2021-02-25 20:24:05,7.80,7.80,7.80,99.90,1028686,28,19911,-68
2021-02-25 20:24:36,7.70,7.70,7.70,99.90,1028599,28,19922,-68
2021-02-25 20:25:07,7.70,7.70,7.70,99.90,1028479,28,20354,-69
2021-02-25 20:25:38,7.70,7.70,7.70,99.90,1024936,28,19911,-68
2021-02-25 20:26:09,7.70,7.70,7.70,99.90,1028821,28,20476,-69
2021-02-25 20:26:39,7.70,7.70,7.70,99.90,1028661,28,19910,-69
2021-02-25 20:27:10,7.70,7.70,7.70,99.90,1028455,28,19917,-69
2021-02-25 20:27:41,7.70,7.70,7.70,99.90,1028926,28,19902,-68
2021-02-25 20:28:12,7.70,7.70,7.70,99.90,1032895,28,20360,-69
2021-02-25 20:28:42,7.70,7.70,7.70,99.90,1036678,28,19909,-68
2021-02-25 20:29:13,7.70,7.70,7.70,99.90,1036439,28,19920,-68
2021-02-25 20:29:44,7.70,7.70,7.70,99.90,1032455,28,19910,-68
2021-02-25 20:30:15,7.70,7.70,7.70,99.90,1024496,29,19907,-68
2021-02-25 20:30:46,7.60,7.60,7.60,99.90,1024539,29,19950,-68
2021-02-25 20:31:17,7.60,7.60,7.60,99.90,1024503,28,20013,-68
2021-02-25 20:31:47,7.70,7.70,7.70,99.90,1028940,28,19953,-68
2021-02-25 20:32:19,7.60,7.60,7.60,99.90,1036621,28,20040,-68
2021-02-25 20:32:50,7.60,7.60,7.60,99.90,1031805,28,19996,-68
2021-02-25 20:33:20,7.60,7.60,7.60,99.90,1028292,28,19917,-69
2021-02-25 20:33:51,7.60,7.60,7.60,99.90,1028530,28,19917,-69
2021-02-25 20:34:22,7.60,7.60,7.60,99.90,1028765,28,19917,-69
2021-02-25 20:34:53,7.60,7.60,7.60,99.90,1032855,28,19921,-69
2021-02-25 20:35:23,7.60,7.60,7.60,99.90,1036512,28,20472,-69
2021-02-25 20:35:55,7.60,7.60,7.60,99.90,1032240,28,20309,-68
2021-02-25 20:36:25,7.60,7.60,7.60,99.90,1032572,28,19910,-67
2021-02-25 20:36:56,7.60,7.60,7.60,99.90,1028509,28,19910,-68
2021-02-25 20:37:27,7.60,7.60,7.60,99.90,1028747,28,20408,-67
2021-02-25 20:37:58,7.60,7.60,7.60,99.90,1028455,28,20400,-69
2021-02-25 20:38:29,7.70,7.70,7.70,99.90,1024778,28,19961,-67
2021-02-25 20:39:00,7.80,7.80,7.80,99.90,1032502,28,19910,-67
2021-02-25 20:39:31,7.80,7.80,7.80,99.90,1032578,28,19917,-67
2021-02-25 20:40:01,7.80,7.80,7.80,99.90,1028783,28,20010,-68
2021-02-25 20:40:32,7.90,7.90,7.90,99.90,1032690,28,20000,-67
2021-02-25 20:41:03,8.00,8.00,8.00,99.90,1032466,28,19959,-68
2021-02-25 20:41:34,8.00,8.00,8.00,99.90,1032772,28,19910,-69
2021-02-25 20:42:05,7.90,7.90,7.90,99.90,1032474,28,19945,-69
2021-02-25 20:42:36,7.90,7.90,7.90,99.90,1032619,28,19917,-68
2021-02-25 20:43:07,7.90,7.90,7.90,99.90,1031791,28,19929,-68
2021-02-25 20:43:38,7.90,7.90,7.90,99.90,1028066,28,19910,-68
2021-02-25 20:44:09,7.90,7.90,7.90,99.90,1024393,29,20068,-68
2021-02-25 20:44:40,7.80,7.80,7.80,99.90,1024298,29,19911,-69
2021-02-25 20:45:11,7.80,7.80,7.80,99.90,1021385,28,19931,-68
2021-02-25 20:45:42,7.80,7.80,7.80,99.90,1028958,28,19910,-69
2021-02-25 20:46:13,7.80,7.80,7.80,99.90,1028630,28,19992,-69
2021-02-25 20:46:43,7.70,7.70,7.70,99.90,1024583,29,19911,-68
2021-02-25 20:47:14,7.80,7.80,7.80,99.90,1020635,29,19950,-69
2021-02-25 20:47:45,7.70,7.70,7.70,99.90,1020564,29,19918,-69
2021-02-25 20:48:16,7.80,7.80,7.80,99.90,1024336,29,19922,-68
2021-02-25 20:48:46,7.70,7.70,7.70,99.90,1024704,28,19910,-68
2021-02-25 20:49:17,7.70,7.70,7.70,99.90,1016525,29,19911,-68
2021-02-25 20:49:48,7.80,7.80,7.80,99.90,1024539,29,20370,-68
2021-02-25 20:50:19,7.80,7.80,7.80,99.90,1024403,29,19911,-68
2021-02-25 20:50:50,7.80,7.80,7.80,99.90,1025168,28,19910,-68
2021-02-25 20:51:20,7.80,7.80,7.80,99.90,1036416,28,19914,-68
2021-02-25 20:51:51,7.70,7.70,7.70,99.90,1036553,28,19961,-68
2021-02-25 20:52:22,7.70,7.70,7.70,99.90,1032388,28,20421,-68
2021-02-25 20:52:53,7.70,7.70,7.70,99.90,1031786,28,19933,-68
2021-02-25 20:53:24,7.70,7.70,7.70,99.90,1032324,28,19917,-68
2021-02-25 20:53:54,7.70,7.70,7.70,99.90,1032784,28,19914,-68
2021-02-25 20:54:25,7.60,7.60,7.60,99.90,1032401,28,19910,-68
2021-02-25 20:54:56,7.60,7.60,7.60,99.90,1028383,28,19910,-68
2021-02-25 20:55:28,7.50,7.50,7.50,99.90,1028362,28,20304,-68
2021-02-25 20:55:59,7.50,7.50,7.50,99.90,1024851,28,20359,-68
2021-02-25 20:56:29,7.50,7.50,7.50,99.90,1028724,28,20000,-68
2021-02-25 20:57:00,7.50,7.50,7.50,99.90,1032493,28,20393,-68
2021-02-25 20:57:31,7.50,7.50,7.50,99.90,1024545,28,19910,-68
2021-02-25 20:58:02,7.50,7.50,7.50,99.90,1028518,28,19932,-68
2021-02-25 20:58:33,7.50,7.50,7.50,99.90,1020204,29,19999,-68
2021-02-25 20:59:03,7.50,7.50,7.50,99.90,1020861,28,19911,-69
2021-02-25 20:59:34,7.50,7.50,7.50,99.90,1028419,28,19910,-69
2021-02-25 21:00:09,7.40,7.40,7.40,99.90,1028680,28,19961,-68
2021-02-25 21:00:40,7.40,7.40,7.40,99.90,1032347,28,19910,-68
2021-02-25 21:01:11,7.30,7.30,7.30,99.90,1032395,28,20448,-68
2021-02-25 21:01:42,7.30,7.30,7.30,99.90,1028377,28,19910,-68
2021-02-25 21:02:12,7.30,7.30,7.30,99.90,1024632,28,19907,-68
2021-02-25 21:02:43,7.30,7.30,7.30,99.90,1028194,28,19906,-68
2021-02-25 21:03:14,7.20,7.20,7.20,99.90,1023951,28,19914,-68
2021-02-25 21:03:45,7.20,7.20,7.20,99.90,1028650,28,20104,-69
2021-02-25 21:04:16,7.20,7.20,7.20,99.90,1028314,28,19914,-69
2021-02-25 21:04:46,7.20,7.20,7.20,99.90,1028655,28,19914,-68
2021-02-25 21:05:17,7.20,7.20,7.20,99.90,1032502,28,20408,-68
2021-02-25 21:05:48,7.20,7.20,7.20,99.90,1028738,28,20385,-68
2021-02-25 21:06:19,7.10,7.10,7.10,99.90,1032629,28,20433,-68
2021-02-25 21:06:50,7.10,7.10,7.10,99.90,1032479,28,19909,-69
2021-02-25 21:07:21,7.20,7.20,7.20,99.90,1028657,28,19974,-68
2021-02-25 21:07:52,7.20,7.20,7.20,99.90,1032409,28,19928,-68
2021-02-25 21:08:22,7.30,7.30,7.30,99.90,1032502,28,19913,-68
2021-02-25 21:08:53,7.30,7.30,7.30,99.90,1032642,28,19933,-68
2021-02-25 21:09:24,7.40,7.40,7.40,99.90,1036467,28,19904,-68
2021-02-25 21:09:55,7.40,7.40,7.40,99.90,1032020,28,19910,-68
2021-02-25 21:10:25,7.40,7.40,7.40,99.90,1028927,28,20378,-68
2021-02-25 21:10:56,7.40,7.40,7.40,99.90,1032309,28,19975,-68
2021-02-25 21:11:29,7.40,7.40,7.40,99.90,1032237,28,19913,-68
2021-02-25 21:12:00,7.40,7.40,7.40,99.90,1032541,28,19988,-68
2021-02-25 21:12:31,7.40,7.40,7.40,99.90,1028515,28,19910,-68
2021-02-25 21:13:02,7.40,7.40,7.40,99.90,1027524,28,19917,-68
2021-02-25 21:13:32,7.40,7.40,7.40,99.90,1028742,28,19910,-68
2021-02-25 21:14:03,7.40,7.40,7.40,99.90,1032496,28,19941,-68
2021-02-25 21:14:34,7.30,7.30,7.30,99.90,1028257,28,19954,-68
2021-02-25 21:15:05,7.30,7.30,7.30,99.90,1024611,28,19966,-68
2021-02-25 21:15:36,7.30,7.30,7.30,99.90,1028264,28,19991,-69
2021-02-25 21:16:07,7.30,7.30,7.30,99.90,1028665,28,20358,-68
2021-02-25 21:16:37,7.20,7.20,7.20,99.90,1028554,28,19910,-69
2021-02-25 21:17:08,7.20,7.20,7.20,99.90,1032209,28,19906,-69
2021-02-25 21:17:41,7.20,7.20,7.20,99.90,1032045,28,19910,-68
2021-02-25 21:18:12,7.20,7.20,7.20,99.90,1028893,28,19966,-69
2021-02-25 21:18:42,7.10,7.10,7.10,99.90,1032451,28,19933,-69
2021-02-25 21:19:13,7.10,7.10,7.10,99.90,1032411,28,19957,-69
2021-02-25 21:19:44,7.10,7.10,7.10,99.90,1028353,28,20405,-68
2021-02-25 21:20:15,7.10,7.10,7.10,99.90,1024564,28,20321,-68
2021-02-25 21:20:46,7.10,7.10,7.10,99.90,1024523,29,20001,-68
2021-02-25 21:21:17,7.00,7.00,7.00,99.90,1024372,28,19906,-67
2021-02-25 21:21:48,7.00,7.00,7.00,99.90,1024669,28,19941,-67
2021-02-25 21:22:18,7.00,7.00,7.00,99.90,1024675,28,19958,-68
2021-02-25 21:22:49,7.00,7.00,7.00,99.90,1027673,28,19965,-70
2021-02-25 21:23:20,7.00,7.00,7.00,99.90,1028262,28,19910,-69
2021-02-25 21:23:51,6.90,6.90,6.90,99.90,1028443,28,19962,-69
2021-02-25 21:24:21,7.00,7.00,7.00,99.90,1032446,28,19906,-69
2021-02-25 21:24:52,7.00,7.00,7.00,99.90,1032547,28,19906,-69
2021-02-25 21:25:23,7.00,7.00,7.00,99.90,1028502,28,20355,-69
2021-02-25 21:25:54,7.00,7.00,7.00,99.90,1028347,28,19906,-69
2021-02-25 21:26:25,7.00,7.00,7.00,99.90,1028375,28,20009,-69
2021-02-25 21:26:55,7.00,7.00,7.00,99.90,1028753,28,19910,-69
2021-02-25 21:27:26,7.00,7.00,7.00,99.90,1028469,28,20056,-69
2021-02-25 21:27:57,7.00,7.00,7.00,99.90,1032338,28,19910,-69
2021-02-25 21:28:28,6.90,6.90,6.90,99.90,1032427,28,19955,-69
2021-02-25 21:28:58,6.90,6.90,6.90,99.90,1028638,28,19910,-69
2021-02-25 21:29:29,6.90,6.90,6.90,99.90,1032557,28,19902,-69
2021-02-25 21:30:00,6.90,6.90,6.90,99.90,1032190,28,19906,-69
2021-02-25 21:30:31,6.80,6.80,6.80,99.90,1031995,28,20366,-69
2021-02-25 21:31:02,6.80,6.80,6.80,99.90,1032534,28,19910,-69
2021-02-25 21:31:32,6.80,6.80,6.80,99.90,1032419,28,19917,-69
2021-02-25 21:32:03,6.80,6.80,6.80,99.90,1032149,28,19992,-68
2021-02-25 21:32:34,6.80,6.80,6.80,99.90,1032687,28,20054,-69
2021-02-25 21:33:05,6.70,6.70,6.70,99.90,1035792,28,20001,-69
2021-02-25 21:33:36,6.70,6.70,6.70,99.90,1032280,28,19906,-68
2021-02-25 21:34:07,6.70,6.70,6.70,99.90,1028495,28,19906,-69
2021-02-25 21:34:38,6.70,6.70,6.70,99.90,1028371,28,19938,-69
2021-02-25 21:35:10,6.70,6.70,6.70,99.90,1028627,28,19906,-68
2021-02-25 21:35:40,6.70,6.70,6.70,99.90,1028691,28,19953,-68
2021-02-25 21:36:11,6.70,6.70,6.70,99.90,1032287,28,20420,-67
2021-02-25 21:36:42,6.70,6.70,6.70,99.90,1028291,28,19945,-68
2021-02-25 21:37:13,6.70,6.70,6.70,99.90,1028625,28,19906,-68
2021-02-25 21:37:44,6.70,6.70,6.70,99.90,1031925,28,19914,-67
2021-02-25 21:38:15,6.70,6.70,6.70,99.90,1028411,28,20076,-68
2021-02-25 21:38:45,6.80,6.80,6.80,99.90,1028661,28,20370,-68
2021-02-25 21:39:16,6.80,6.80,6.80,99.90,1028640,28,19910,-67
2021-02-25 21:39:47,6.90,6.90,6.90,99.90,1032346,28,19960,-68
2021-02-25 21:40:18,6.90,6.90,6.90,99.90,1028371,28,19907,-68
2021-02-25 21:40:48,6.90,6.90,6.90,99.90,1020379,29,20381,-68
2021-02-25 21:41:19,6.80,6.80,6.80,99.90,1020193,29,19949,-68
2021-02-25 21:41:50,6.80,6.80,6.80,99.90,1013152,29,19904,-68
2021-02-25 21:42:21,6.80,6.80,6.80,99.90,1016772,29,20415,-68
2021-02-25 21:42:52,6.80,6.80,6.80,99.90,1019744,29,20002,-68
2021-02-25 21:43:22,6.80,6.80,6.80,99.90,1020547,28,19917,-68
2021-02-25 21:43:53,6.70,6.70,6.70,99.90,1028536,28,19910,-69
2021-02-25 21:44:24,6.70,6.70,6.70,99.90,1032651,28,19965,-67
2021-02-25 21:44:55,6.70,6.70,6.70,99.90,1036164,28,20388,-68
2021-02-25 21:45:26,6.70,6.70,6.70,99.90,1032405,28,19910,-68
2021-02-25 21:45:57,6.70,6.70,6.70,99.90,1029048,28,19976,-68
2021-02-25 21:46:27,6.60,6.60,6.60,99.90,1024619,28,19969,-68
2021-02-25 21:46:58,6.60,6.60,6.60,99.90,1021045,29,19907,-68
2021-02-25 21:47:29,6.60,6.60,6.60,99.90,1024460,28,19990,-68
2021-02-25 21:48:01,6.60,6.60,6.60,99.90,1024595,28,20026,-68
2021-02-25 21:48:32,6.60,6.60,6.60,99.90,1020495,29,19949,-68
2021-02-25 21:49:02,6.60,6.60,6.60,99.90,1024230,29,19949,-67
2021-02-25 21:49:33,6.60,6.60,6.60,99.90,1024517,28,19907,-67
2021-02-25 21:50:08,6.50,6.50,6.50,99.90,1024662,28,20465,-68
2021-02-25 21:50:39,6.50,6.50,6.50,99.90,1032213,28,19906,-67
2021-02-25 21:51:10,6.50,6.50,6.50,99.90,1032348,28,19918,-67
2021-02-25 21:51:41,6.50,6.50,6.50,99.90,1033093,28,20296,-69
2021-02-25 21:52:12,6.50,6.50,6.50,99.90,1036493,28,20300,-68
2021-02-25 21:52:42,6.50,6.50,6.50,99.90,1032185,28,20001,-69
2021-02-25 21:53:13,6.50,6.50,6.50,99.90,1031700,28,19906,-68
2021-02-25 21:53:44,6.50,6.50,6.50,99.90,1028076,28,19987,-68
2021-02-25 21:54:15,6.50,6.50,6.50,99.90,1024173,29,19926,-67
2021-02-25 21:54:46,6.50,6.50,6.50,99.90,1020415,29,19911,-69
2021-02-25 21:55:16,6.50,6.50,6.50,99.90,1024063,29,19915,-69
2021-02-25 21:55:47,6.50,6.50,6.50,99.90,1023972,29,19906,-68
2021-02-25 21:56:18,6.50,6.50,6.50,99.90,1024531,28,20357,-67
2021-02-25 21:56:49,6.60,6.60,6.60,99.90,1028304,28,19933,-68
2021-02-25 21:57:20,6.80,6.80,6.80,99.90,1028604,28,19952,-67
2021-02-25 21:57:50,6.80,6.80,6.80,99.90,1032396,28,19906,-67
2021-02-25 21:58:21,6.90,6.90,6.90,99.90,1032374,28,20004,-68
2021-02-25 21:58:53,6.90,6.90,6.90,99.90,1032363,28,20022,-68
2021-02-25 21:59:23,6.90,6.90,6.90,99.90,1036126,28,19909,-69
2021-02-25 21:59:58,7.00,7.00,7.00,99.90,1032371,28,20001,-69
2021-02-25 22:00:29,7.00,7.00,7.00,99.90,1027486,28,20299,-69
2021-02-25 22:00:59,7.00,7.00,7.00,99.90,1024835,28,19911,-68
2021-02-25 22:01:31,7.00,7.00,7.00,99.90,1028863,28,19914,-68
2021-02-25 22:02:04,7.00,7.00,7.00,99.90,1029134,28,20433,-68
2021-02-25 22:02:35,7.00,7.00,7.00,99.90,1028345,28,20406,-68
2021-02-25 22:03:06,7.00,7.00,7.00,99.90,1027478,28,19911,-68
2021-02-25 22:03:36,7.10,7.10,7.10,99.90,1028739,28,19910,-68
2021-02-25 22:04:07,7.00,7.00,7.00,99.90,1032072,28,19937,-69
2021-02-25 22:04:38,7.10,7.10,7.10,99.90,1028284,28,19913,-68
2021-02-25 22:05:09,7.10,7.10,7.10,99.90,1027988,28,19921,-69
2021-02-25 22:05:40,7.00,7.00,7.00,99.90,1024160,29,19906,-68
2021-02-25 22:06:11,7.00,7.00,7.00,99.90,1028236,28,19907,-68
2021-02-25 22:06:41,7.00,7.00,7.00,99.90,1020646,29,19925,-68
2021-02-25 22:07:12,7.00,7.00,7.00,99.90,1020153,29,19921,-68
2021-02-25 22:07:43,7.10,7.10,7.10,99.90,1020682,28,20466,-68
2021-02-25 22:08:14,7.10,7.10,7.10,99.90,1028571,28,19941,-68
2021-02-25 22:08:44,7.00,7.00,7.00,99.90,1028478,28,19953,-67
2021-02-25 22:09:15,7.10,7.10,7.10,99.90,1028242,28,19910,-67
2021-02-25 22:09:46,7.10,7.10,7.10,99.90,1028210,28,19906,-67
2021-02-25 22:10:17,7.10,7.10,7.10,99.90,1024468,28,19909,-68
2021-02-25 22:10:49,7.00,7.00,7.00,99.90,1020515,29,19921,-68
2021-02-25 22:11:19,7.00,7.00,7.00,99.90,1023938,28,20060,-67
2021-02-25 22:11:50,6.90,6.90,6.90,99.90,1024653,28,19907,-67
2021-02-25 22:12:24,6.90,6.90,6.90,99.90,1028523,28,20410,-67
2021-02-25 22:12:56,6.90,6.90,6.90,99.90,1031397,28,19917,-68
2021-02-25 22:13:27,6.90,6.90,6.90,99.90,1023961,29,20009,-69
2021-02-25 22:13:57,6.90,6.90,6.90,99.90,1024265,29,19978,-68
2021-02-25 22:14:28,6.80,6.80,6.80,99.90,1025024,28,19911,-68
2021-02-25 22:14:59,6.80,6.80,6.80,99.90,1028582,28,19917,-68
2021-02-25 22:15:30,6.80,6.80,6.80,99.90,1032356,28,19906,-68
2021-02-25 22:16:00,6.80,6.80,6.80,99.90,1032567,28,19910,-68
2021-02-25 22:16:31,6.80,6.80,6.80,99.90,1024223,29,19997,-67
2021-02-25 22:17:02,6.80,6.80,6.80,99.90,1020307,29,19910,-67
2021-02-25 22:17:33,6.80,6.80,6.80,99.90,1016413,29,20021,-67
2021-02-25 22:18:04,6.70,6.70,6.70,99.90,1024245,28,20127,-67
2021-02-25 22:18:35,6.70,6.70,6.70,99.90,1028665,28,19907,-67
2021-02-25 22:19:06,6.60,6.60,6.60,99.90,1028438,28,19921,-68
2021-02-25 22:19:37,6.60,6.60,6.60,99.90,1031938,28,20000,-67
2021-02-25 22:20:08,6.60,6.60,6.60,99.90,1028254,28,19989,-68
2021-02-25 22:20:38,6.50,6.50,6.50,99.90,1032660,28,20337,-67
2021-02-25 22:21:09,6.40,6.40,6.40,99.90,1032333,28,19910,-67
2021-02-25 22:21:40,6.40,6.40,6.40,99.90,1028028,28,20390,-67
2021-02-25 22:22:11,6.40,6.40,6.40,99.90,1028261,28,20382,-67
2021-02-25 22:22:42,6.40,6.40,6.40,99.90,1028313,28,19914,-67
2021-02-25 22:23:12,6.30,6.30,6.30,99.90,1031748,28,19910,-68
2021-02-25 22:23:44,6.30,6.30,6.30,99.90,1032213,28,20366,-68
2021-02-25 22:24:15,6.30,6.30,6.30,99.90,1032294,28,19914,-68
2021-02-25 22:24:45,6.30,6.30,6.30,99.90,1032521,28,19910,-68
2021-02-25 22:25:16,6.30,6.30,6.30,99.90,1028366,28,19941,-68
2021-02-25 22:25:47,6.20,6.20,6.20,99.90,1028702,28,19917,-68
2021-02-25 22:26:18,6.20,6.20,6.20,99.90,1028352,28,19969,-68
2021-02-25 22:26:49,6.20,6.20,6.20,99.90,1024471,28,20318,-68
2021-02-25 22:27:20,6.20,6.20,6.20,99.90,1020363,29,19958,-68
2021-02-25 22:27:50,6.20,6.20,6.20,99.90,1016784,29,20355,-68
2021-02-25 22:28:21,6.20,6.20,6.20,99.90,1024382,29,19915,-68
2021-02-25 22:28:52,6.20,6.20,6.20,99.90,1028286,28,20043,-68
2021-02-25 22:29:23,6.20,6.20,6.20,99.90,1032334,28,20028,-68
2021-02-25 22:29:53,6.10,6.10,6.10,99.90,1032130,28,19957,-68
2021-02-25 22:30:24,6.10,6.10,6.10,99.90,1028428,28,20409,-68
2021-02-25 22:30:55,6.20,6.20,6.20,99.90,1028493,28,20000,-67
2021-02-25 22:31:26,6.20,6.20,6.20,99.90,1028095,28,19914,-68
2021-02-25 22:31:56,6.20,6.20,6.20,99.90,1028193,28,20361,-67
2021-02-25 22:32:27,6.20,6.20,6.20,99.90,1024039,28,20235,-68
2021-02-25 22:32:58,6.30,6.30,6.30,99.90,1027716,28,19948,-67
2021-02-25 22:33:29,6.30,6.30,6.30,99.90,1032059,28,20286,-68
2021-02-25 22:33:59,6.20,6.20,6.20,99.90,1028288,28,19981,-68
2021-02-25 22:34:30,6.30,6.30,6.30,99.90,1028132,28,19910,-67
2021-02-25 22:35:01,6.30,6.30,6.30,99.90,1028146,28,19909,-68
2021-02-25 22:35:32,6.20,6.20,6.20,99.90,1028260,28,20291,-68
2021-02-25 22:36:03,6.20,6.20,6.20,99.90,1028223,28,19913,-67
2021-02-25 22:36:34,6.20,6.20,6.20,99.90,1024285,29,19911,-67
2021-02-25 22:37:04,6.20,6.20,6.20,99.90,1024463,28,19946,-67
2021-02-25 22:37:35,6.10,6.10,6.10,99.90,1024250,28,19910,-68
2021-02-25 22:38:06,6.10,6.10,6.10,99.90,1024397,28,19910,-67
2021-02-25 22:38:37,6.10,6.10,6.10,99.90,1028020,28,19914,-67
2021-02-25 22:39:08,6.00,6.00,6.00,99.90,1024532,28,19925,-68
2021-02-25 22:39:39,6.00,6.00,6.00,99.90,1020458,29,20297,-68
2021-02-25 22:40:10,6.00,6.00,6.00,99.90,1020227,29,19915,-67
2021-02-25 22:40:40,5.90,5.90,5.90,99.90,1020453,29,19946,-68
2021-02-25 22:41:11,6.00,6.00,6.00,99.90,1024709,28,19911,-67
2021-02-25 22:41:42,6.00,6.00,6.00,99.90,1027936,28,20433,-67
2021-02-25 22:42:13,5.90,5.90,5.90,99.90,1024104,29,20422,-67
2021-02-25 22:42:44,5.90,5.90,5.90,99.90,1024282,29,19942,-68
2021-02-25 22:43:15,5.90,5.90,5.90,99.90,1025167,28,20451,-68
2021-02-25 22:43:45,5.90,5.90,5.90,99.90,1031523,28,19917,-67
2021-02-25 22:44:16,5.90,5.90,5.90,99.90,1038291,28,20332,-67
2021-02-25 22:44:47,5.80,5.80,5.80,99.90,1031086,28,20314,-67
2021-02-25 22:45:17,5.80,5.80,5.80,99.90,1031151,28,19907,-67
2021-02-25 22:45:48,5.80,5.80,5.80,99.90,1031039,28,19918,-67
2021-02-25 22:46:19,5.80,5.80,5.80,99.90,1031541,28,20374,-68
2021-02-25 22:46:50,5.80,5.80,5.80,99.90,1035421,28,20370,-68
2021-02-25 22:47:21,5.80,5.80,5.80,99.90,1034862,28,20377,-67
2021-02-25 22:47:51,5.80,5.80,5.80,99.90,1033372,28,20358,-67
2021-02-25 22:48:22,5.80,5.80,5.80,99.90,1028224,28,19917,-67
2021-02-25 22:48:53,5.90,5.90,5.90,99.90,1020329,29,19911,-67
2021-02-25 22:49:24,5.90,5.90,5.90,99.90,1016195,29,19927,-68
2021-02-25 22:49:55,5.80,5.80,5.80,99.90,1016447,29,19911,-68
2021-02-25 22:50:25,5.80,5.80,5.80,99.90,1012714,29,19916,-68
2021-02-25 22:50:56,5.80,5.80,5.80,99.90,1020465,28,19922,-68
2021-02-25 22:51:27,5.80,5.80,5.80,99.90,1027910,28,19930,-67
2021-02-25 22:51:58,5.70,5.70,5.70,99.90,1028445,28,19910,-67
2021-02-25 22:52:28,5.70,5.70,5.70,99.90,1032136,28,19944,-67
2021-02-25 22:52:59,5.70,5.70,5.70,99.90,1031279,28,20461,-68
2021-02-25 22:53:30,5.70,5.70,5.70,99.90,1027940,28,20330,-67
2021-02-25 22:54:00,5.70,5.70,5.70,99.90,1028306,28,20036,-67
2021-02-25 22:54:31,5.70,5.70,5.70,99.90,1028142,28,19953,-67
2021-02-25 22:55:02,5.70,5.70,5.70,99.90,1020121,29,19922,-67
2021-02-25 22:55:33,5.70,5.70,5.70,99.90,1016074,29,20417,-67
2021-02-25 22:56:04,5.60,5.60,5.60,99.90,1016298,29,19918,-67
2021-02-25 22:56:35,5.70,5.70,5.70,99.90,1020500,28,19911,-68
2021-02-25 22:57:05,5.60,5.60,5.60,99.90,1024503,28,19917,-68
2021-02-25 22:57:36,5.70,5.70,5.70,99.90,1032002,28,19989,-67
2021-02-25 22:58:07,5.70,5.70,5.70,99.90,1024039,29,19932,-68
2021-02-25 22:58:38,5.60,5.60,5.60,99.90,1024294,28,20410,-68
2021-02-25 22:59:09,5.60,5.60,5.60,99.90,1024001,28,20378,-68
2021-02-25 22:59:40,5.60,5.60,5.60,99.90,1020599,28,19918,-68
2021-02-25 23:00:11,5.60,5.60,5.60,99.90,1020262,29,19922,-68
2021-02-25 23:00:42,5.70,5.70,5.70,99.90,1020414,29,19907,-67
2021-02-25 23:01:12,5.70,5.70,5.70,99.90,1024249,28,19921,-68
2021-02-25 23:01:43,5.70,5.70,5.70,99.90,1028336,28,19977,-68
2021-02-25 23:02:14,5.80,5.80,5.80,99.90,1032028,28,19937,-67
2021-02-25 23:02:45,5.80,5.80,5.80,99.90,1027799,28,19910,-67
2021-02-25 23:03:15,5.80,5.80,5.80,99.90,1027386,28,20382,-67
2021-02-25 23:03:46,5.70,5.70,5.70,99.90,1023906,28,20410,-68
2021-02-25 23:04:17,5.80,5.80,5.80,99.90,1024141,28,20008,-67
2021-02-25 23:04:48,5.80,5.80,5.80,99.90,1024007,28,20005,-67
2021-02-25 23:05:19,5.70,5.70,5.70,99.90,1020253,29,20295,-67
2021-02-25 23:05:52,5.60,5.60,5.60,99.90,1024019,28,19941,-67
2021-02-25 23:06:22,5.60,5.60,5.60,99.90,1028685,28,19906,-68
2021-02-25 23:06:53,5.60,5.60,5.60,99.90,1028479,28,20255,-68
2021-02-25 23:07:24,5.60,5.60,5.60,99.90,1032108,28,19917,-67
2021-02-25 23:07:56,5.50,5.50,5.50,99.90,1028013,28,19992,-68
2021-02-25 23:08:29,5.50,5.50,5.50,99.90,1020581,29,19942,-69
2021-02-25 23:09:00,5.50,5.50,5.50,99.90,1020116,28,19917,-68
2021-02-25 23:09:31,5.50,5.50,5.50,99.90,1020740,29,19918,-68
2021-02-25 23:10:06,5.50,5.50,5.50,99.90,1025188,28,19911,-67
2021-02-25 23:10:36,5.40,5.40,5.40,99.90,1032768,28,19910,-68
2021-02-25 23:11:07,5.40,5.40,5.40,99.90,1036181,28,20365,-68
2021-02-25 23:12:11,5.40,5.40,5.40,99.90,1026213,28,19930,-66
2021-02-25 23:12:41,5.40,5.40,5.40,99.90,1028094,28,20008,-66
2021-02-25 23:13:12,5.30,5.30,5.30,99.90,1027982,28,19981,-66
2021-02-25 23:13:43,5.30,5.30,5.30,99.90,1031806,28,19998,-65
2021-02-25 23:14:14,5.30,5.30,5.30,99.90,1032452,28,19933,-65
2021-02-25 23:14:45,5.30,5.30,5.30,99.90,1032305,28,19996,-64
2021-02-25 23:15:16,5.30,5.30,5.30,99.90,1032380,28,19988,-66
2021-02-25 23:15:48,5.30,5.30,5.30,99.90,1028060,28,19985,-64
2021-02-25 23:16:18,5.30,5.30,5.30,99.90,1028220,28,19954,-66
2021-02-25 23:16:49,5.30,5.30,5.30,99.90,1028102,28,19910,-65
2021-02-25 23:17:20,5.30,5.30,5.30,99.90,1028311,28,20389,-66
2021-02-25 23:17:51,5.30,5.30,5.30,99.90,1032247,28,19914,-65
2021-02-25 23:18:22,5.30,5.30,5.30,99.90,1032426,28,19913,-66
2021-02-25 23:18:52,5.30,5.30,5.30,99.90,1032368,28,20400,-66
2021-02-25 23:19:23,5.30,5.30,5.30,99.90,1032022,28,19992,-65
2021-02-25 23:19:54,5.30,5.30,5.30,99.90,1032008,28,19910,-66
2021-02-25 23:20:25,5.40,5.40,5.40,99.90,1032112,28,20377,-65
2021-02-25 23:20:56,5.40,5.40,5.40,99.90,1031755,28,19970,-67
2021-02-25 23:21:27,5.40,5.40,5.40,99.90,1028312,28,19983,-66
2021-02-25 23:21:58,5.30,5.30,5.30,99.90,1031651,28,20390,-66
2021-02-25 23:22:28,5.30,5.30,5.30,99.90,1031972,28,19917,-67
2021-02-25 23:23:04,5.30,5.30,5.30,99.90,1031343,28,19910,-66
2021-02-25 23:23:35,5.20,5.20,5.20,99.90,1032249,28,19917,-67
2021-02-25 23:24:07,5.20,5.20,5.20,99.90,1032258,28,19917,-67
2021-02-25 23:24:38,5.20,5.20,5.20,99.90,1028147,28,19965,-67
2021-02-25 23:25:12,5.20,5.20,5.20,99.90,1028078,28,19997,-67
2021-02-25 23:25:43,5.20,5.20,5.20,99.90,1027925,28,20446,-66
2021-02-25 23:26:14,5.20,5.20,5.20,99.90,1028827,28,19917,-67
2021-02-25 23:26:45,5.20,5.20,5.20,99.90,1032279,28,19910,-66
2021-02-25 23:27:16,5.20,5.20,5.20,99.90,1028604,28,19913,-66
2021-02-25 23:27:47,5.20,5.20,5.20,99.90,1028908,28,19925,-67
2021-02-25 23:28:19,5.20,5.20,5.20,99.90,1024671,29,20282,-66
2021-02-25 23:28:50,5.20,5.20,5.20,99.90,1021293,29,19918,-66
2021-02-25 23:29:20,5.20,5.20,5.20,99.90,1024921,29,19914,-66
2021-02-25 23:29:51,5.20,5.20,5.20,99.90,1025122,28,19918,-66
2021-02-25 23:30:28,5.20,5.20,5.20,99.90,1028694,28,19906,-67
2021-02-25 23:30:59,5.20,5.20,5.20,99.90,1030119,28,19910,-67
2021-02-25 23:31:30,5.20,5.20,5.20,99.90,1032641,28,19949,-66
2021-02-25 23:32:01,5.20,5.20,5.20,99.90,1032363,28,20385,-65
2021-02-25 23:32:32,5.20,5.20,5.20,99.90,1027870,28,20358,-67
2021-02-25 23:33:04,5.30,5.30,5.30,99.90,1023591,29,20002,-66
2021-02-25 23:33:35,5.30,5.30,5.30,99.90,1023958,29,19945,-65
2021-02-25 23:34:06,5.20,5.20,5.20,99.90,1020526,29,19965,-66
2021-02-25 23:34:36,5.20,5.20,5.20,99.90,1024710,28,19950,-67
2021-02-25 23:35:07,5.30,5.30,5.30,99.90,1028202,28,19906,-67
2021-02-25 23:35:39,5.30,5.30,5.30,99.90,1028268,28,20029,-67
2021-02-25 23:36:09,5.20,5.20,5.20,99.90,1032545,28,19906,-67
2021-02-25 23:36:40,5.20,5.20,5.20,99.90,1032293,28,20340,-67
2021-02-25 23:37:11,5.20,5.20,5.20,99.90,1032423,28,20025,-68
2021-02-25 23:37:42,5.20,5.20,5.20,99.90,1032269,28,20392,-67
2021-02-25 23:38:13,5.20,5.20,5.20,99.90,1032290,28,19910,-67
2021-02-25 23:38:43,5.10,5.10,5.10,99.90,1027938,28,20044,-67
2021-02-25 23:39:14,5.10,5.10,5.10,99.90,1028663,28,20346,-67
2021-02-25 23:39:45,5.10,5.10,5.10,99.90,1027830,28,20353,-67
2021-02-25 23:40:16,5.10,5.10,5.10,99.90,1028274,28,19912,-67
2021-02-25 23:40:47,5.10,5.10,5.10,99.90,1032071,28,19917,-67
2021-02-25 23:41:17,5.10,5.10,5.10,99.90,1032138,28,19910,-67
2021-02-25 23:41:48,5.10,5.10,5.10,99.90,1032035,28,19962,-67
2021-02-25 23:42:19,5.10,5.10,5.10,99.90,1032553,28,19910,-67
2021-02-25 23:42:50,5.10,5.10,5.10,99.90,1031561,28,19910,-67
2021-02-25 23:43:21,5.00,5.00,5.00,99.90,1027963,28,20008,-67
2021-02-25 23:43:52,5.10,5.10,5.10,99.90,1027972,28,20394,-67
2021-02-25 23:44:23,5.00,5.00,5.00,99.90,1027988,28,19914,-67
2021-02-25 23:44:54,5.00,5.00,5.00,99.90,1028519,28,20001,-67
2021-02-25 23:45:25,5.00,5.00,5.00,99.90,1032301,28,19992,-67
2021-02-25 23:45:56,5.00,5.00,5.00,99.90,1032419,28,20039,-67
2021-02-25 23:46:27,5.00,5.00,5.00,99.90,1032374,28,19910,-67
2021-02-25 23:46:57,5.00,5.00,5.00,99.90,1032293,28,19932,-67
2021-02-25 23:47:28,5.00,5.00,5.00,99.90,1032369,28,20258,-67
2021-02-25 23:47:59,5.00,5.00,5.00,99.90,1028053,28,20389,-67
2021-02-25 23:48:30,5.00,5.00,5.00,99.90,1028228,28,20359,-67
2021-02-25 23:49:01,4.90,4.90,4.90,99.90,1028021,28,20231,-67
2021-02-25 23:49:31,4.90,4.90,4.90,99.90,1024144,28,20429,-67
2021-02-25 23:50:03,4.90,4.90,4.90,99.90,1027970,28,19910,-67
2021-02-25 23:50:35,4.90,4.90,4.90,99.90,1028004,28,20040,-68
2021-02-25 23:51:06,4.90,4.90,4.90,99.90,1028649,28,19910,-67
2021-02-25 23:51:37,4.90,4.90,4.90,99.90,1032330,28,19906,-68
2021-02-25 23:52:08,4.90,4.90,4.90,99.90,1032259,28,19902,-68
2021-02-25 23:52:39,4.90,4.90,4.90,99.90,1032149,28,20329,-68
2021-02-25 23:53:10,4.90,4.90,4.90,99.90,1031713,28,19909,-68
2021-02-25 23:53:41,5.00,5.00,5.00,99.90,1032403,28,19914,-68
2021-02-25 23:54:12,5.00,5.00,5.00,99.90,1033085,28,19948,-68
2021-02-25 23:54:43,5.00,5.00,5.00,99.90,1033004,28,19917,-65
2021-02-25 23:55:13,5.00,5.00,5.00,99.90,1033004,28,19910,-65
2021-02-25 23:55:44,5.00,5.00,5.00,99.90,1028293,28,19964,-67
2021-02-25 23:56:15,5.00,5.00,5.00,99.90,1028782,28,19910,-67
2021-02-25 23:56:46,5.00,5.00,5.00,99.90,1028949,28,19914,-67
2021-02-25 23:57:16,5.00,5.00,5.00,99.90,1029053,28,19918,-67
2021-02-25 23:57:47,5.00,5.00,5.00,99.90,1032852,28,19941,-67
2021-02-25 23:58:18,4.90,4.90,4.90,99.90,1033089,28,19916,-67
2021-02-25 23:58:49,4.90,4.90,4.90,99.90,1033016,28,19909,-67
2021-02-25 23:59:19,4.90,4.90,4.90,99.90,1033066,28,19917,-67
2021-02-25 23:59:50,4.90,4.90,4.90,99.90,1032980,28,20386,-67