2021-02-25 00:00:26,47.37,14.67,47.37,47.37,1040876,28,20017,-47
2021-02-25 00:00:56,45.38,13.65,45.38,45.38,1041064,28,20096,-46
2021-02-25 00:01:26,50.43,13.47,50.43,50.43,1040757,28,20378,-47
2021-02-25 00:01:56,45.83,13.97,45.83,45.83,1040861,28,20454,-46
2021-02-25 00:02:27,47.77,14.80,47.77,47.77,1040985,28,20022,-47
2021-02-25 00:02:57,44.40,13.67,44.40,44.40,1041118,28,20013,-46
2021-02-25 00:03:28,47.07,14.57,47.07,47.07,1040740,28,20029,-47
2021-02-25 00:03:59,47.22,13.98,47.22,47.22,1040868,28,20013,-46
2021-02-25 00:04:29,47.03,13.93,47.03,47.03,1040100,28,20351,-44
2021-02-25 00:04:59,51.17,14.27,51.17,51.17,1040463,28,20063,-46
2021-02-25 00:05:30,50.53,15.20,50.53,50.53,1040276,28,20032,-46
2021-02-25 00:06:00,56.17,15.23,56.17,56.17,1040448,28,20009,-45
2021-02-25 00:06:33,45.80,14.20,45.80,45.80,1040684,28,20005,-45
2021-02-25 00:07:03,48.88,13.68,48.88,48.88,1040764,28,20025,-44
2021-02-25 00:07:33,44.07,13.40,44.07,44.07,1040960,28,20368,-44
2021-02-25 00:08:04,53.00,14.40,53.00,53.00,1040869,28,20013,-47
2021-02-25 00:08:34,51.60,15.13,51.60,51.60,1040652,28,20009,-44
2021-02-25 00:09:05,53.97,14.80,53.97,53.97,1040907,28,20363,-45
2021-02-25 00:09:35,57.40,15.50,57.40,57.40,1036303,28,20093,-45
2021-02-25 00:10:07,56.60,15.90,56.60,56.60,1036330,28,20013,-45
2021-02-25 00:10:38,53.00,15.10,53.00,53.00,1040574,28,20009,-46
2021-02-25 00:11:08,42.40,14.60,42.40,42.40,1040378,28,20100,-46
2021-02-25 00:11:38,52.00,14.67,52.00,52.00,1040669,28,20033,-46
2021-02-25 00:12:09,57.00,14.73,57.00,57.00,1040933,28,20006,-46
2021-02-25 00:12:39,45.07,14.90,45.07,45.07,1041040,28,20460,-46
2021-02-25 00:13:16,43.17,14.50,43.17,43.17,1041130,28,20033,-46
2021-02-25 00:13:47,48.83,14.23,48.83,48.83,1040361,28,20013,-46
2021-02-25 00:14:17,54.97,15.47,54.97,54.97,1040471,28,20014,-46
2021-02-25 00:14:47,51.33,14.10,51.33,51.33,1040041,28,20022,-47
2021-02-25 00:15:18,48.53,14.30,48.53,48.53,1039705,28,20013,-47
2021-02-25 00:15:48,51.23,14.60,51.23,51.23,1040711,28,20006,-45
2021-02-25 00:16:19,55.47,14.97,55.47,55.47,1040851,28,20453,-45
2021-02-25 00:16:49,52.57,14.17,52.57,52.57,1040936,28,20021,-46
2021-02-25 00:17:19,50.67,14.33,50.67,50.67,1041020,28,20041,-45
2021-02-25 00:17:50,52.10,13.87,52.10,52.10,1038010,28,20068,-46
2021-02-25 00:18:20,49.47,14.33,49.47,49.47,1036664,28,20021,-45
2021-02-25 00:18:50,57.70,15.37,57.70,57.70,1036813,28,20018,-46
2021-02-25 00:19:20,49.13,15.07,49.13,49.13,1036621,28,20463,-46
2021-02-25 00:19:51,51.93,15.00,51.93,51.93,1036587,28,20025,-46
2021-02-25 00:20:22,47.37,16.17,47.37,47.37,1036808,28,20006,-46
2021-02-25 00:20:52,49.60,15.93,49.60,49.60,1036815,28,20021,-45
2021-02-25 00:21:23,60.83,15.13,60.83,60.83,1036653,28,20021,-46
2021-02-25 00:21:53,53.97,14.87,53.97,53.97,1036542,28,20049,-46
2021-02-25 00:22:23,56.10,15.70,56.10,56.10,1036819,28,20093,-46
2021-02-25 00:22:54,53.00,15.40,53.00,53.00,1036740,28,20473,-46
2021-02-25 00:23:24,47.77,15.13,47.77,47.77,1036549,28,20044,-46
2021-02-25 00:23:55,46.80,14.60,46.80,46.80,1036825,28,20016,-46
2021-02-25 00:24:25,45.27,14.87,45.27,45.27,1036591,28,20014,-46
2021-02-25 00:24:55,56.00,15.13,56.00,56.00,1036881,28,20455,-47
2021-02-25 00:25:25,48.73,16.23,48.73,48.73,1036434,28,20022,-46
2021-02-25 00:25:56,55.33,15.93,55.33,55.33,1037964,28,20006,-46
2021-02-25 00:26:26,55.67,15.77,55.67,55.67,1043017,28,20017,-46
2021-02-25 00:26:56,47.27,15.50,47.27,47.27,1043314,28,20088,-46
2021-02-25 00:27:27,56.67,16.30,56.67,56.67,1042335,28,20021,-46
2021-02-25 00:27:57,55.50,14.33,55.50,55.50,1041829,28,20076,-46
2021-02-25 00:28:27,52.60,14.97,52.60,52.60,1042597,28,20108,-45
2021-02-25 00:28:57,57.53,16.90,57.53,57.53,1043085,28,20362,-47
2021-02-25 00:29:28,55.30,16.07,55.30,55.30,1042731,28,20012,-47
2021-02-25 00:29:58,58.50,16.83,58.50,58.50,1042097,28,20041,-47
2021-02-25 00:30:29,54.87,16.43,54.87,54.87,1042659,28,20024,-47
2021-02-25 00:30:59,46.70,15.60,46.70,46.70,1043231,28,20001,-47
2021-02-25 00:31:29,56.33,15.83,56.33,56.33,1042591,28,20006,-46
2021-02-25 00:31:59,58.90,15.87,58.90,58.90,1041638,28,20056,-47
2021-02-25 00:32:30,54.33,15.77,54.33,54.33,1044669,28,20454,-46
2021-02-25 00:33:00,53.43,15.90,53.43,53.43,1044417,28,20028,-46
2021-02-25 00:33:30,53.20,15.40,53.20,53.20,1044297,28,20033,-47
2021-02-25 00:34:00,44.93,15.17,44.93,44.93,1036166,28,20012,-46
2021-02-25 00:34:31,67.10,16.63,67.10,67.10,1036203,28,20034,-47
2021-02-25 00:35:01,52.53,15.53,52.53,52.53,1040236,28,20033,-47
2021-02-25 00:35:32,47.93,15.07,47.93,47.93,1040618,28,20009,-47
2021-02-25 00:36:02,52.30,14.20,52.30,52.30,1044945,28,20438,-46
2021-02-25 00:36:32,53.40,17.40,53.40,53.40,1044879,28,20025,-46
2021-02-25 00:37:03,55.63,15.53,55.63,55.63,1044550,28,20013,-48
2021-02-25 00:37:33,57.07,15.70,57.07,57.07,1044967,28,20029,-47
2021-02-25 00:38:03,54.60,16.13,54.60,54.60,1044483,28,20005,-47
2021-02-25 00:38:34,63.40,16.30,63.40,63.40,1044507,28,20019,-46
2021-02-25 00:39:07,53.03,15.63,53.03,53.03,1044481,28,20156,-45
2021-02-25 00:39:37,57.95,16.60,57.95,57.95,1040855,28,20016,-45
2021-02-25 00:40:11,52.37,15.87,52.37,52.37,1044558,28,20041,-45
2021-02-25 00:40:42,64.30,16.65,64.30,64.30,1036099,28,20037,-45
2021-02-25 00:41:12,53.50,15.17,53.50,53.50,1036295,28,19998,-46
2021-02-25 00:41:43,52.67,16.00,52.67,52.67,1040446,28,20012,-46
2021-02-25 00:42:13,44.97,15.50,44.97,44.97,1040705,28,20002,-46
2021-02-25 00:42:52,53.23,15.70,53.23,53.23,1045016,28,20040,-46
2021-02-25 00:43:23,57.65,15.40,57.65,57.65,1044672,28,20366,-45
2021-02-25 00:43:53,53.10,15.73,53.10,53.10,1044959,28,20119,-45
2021-02-25 00:44:23,60.30,15.97,60.30,60.30,1044895,28,20005,-48
2021-02-25 00:44:54,46.30,15.20,46.30,46.30,1044377,28,20421,-45
2021-02-25 00:45:29,39.40,14.60,39.40,39.40,1044573,28,20475,-45
2021-02-25 00:45:59,57.30,15.63,57.30,57.30,1044491,28,20028,-45
2021-02-25 00:46:29,48.80,15.47,48.80,48.80,1040991,28,20005,-46
2021-02-25 00:47:00,54.70,16.20,54.70,54.70,1044444,28,20092,-46
2021-02-25 00:47:30,48.47,15.33,48.47,48.47,1044573,28,20020,-47
2021-02-25 00:48:00,60.57,15.57,60.57,60.57,1044362,28,20079,-46
2021-02-25 00:48:31,45.87,15.17,45.87,45.87,1044790,28,20009,-46
2021-02-25 00:49:01,48.87,15.67,48.87,48.87,1045013,28,20087,-46
2021-02-25 00:49:31,51.03,15.53,51.03,51.03,1044762,28,20482,-46
2021-02-25 00:50:02,48.77,16.67,48.77,48.77,1044348,28,20004,-47
2021-02-25 00:50:37,48.60,16.15,48.60,48.60,1044338,28,20009,-47
2021-02-25 00:51:07,58.90,15.85,58.90,58.90,1044421,28,20009,-45
2021-02-25 00:51:37,58.90,16.50,58.90,58.90,1044558,28,20100,-46
2021-02-25 00:52:07,49.03,15.47,49.03,49.03,1044676,28,20013,-47
2021-02-25 00:52:38,55.13,15.27,55.13,55.13,1044422,28,20438,-47
2021-02-25 00:53:08,56.03,15.97,56.03,56.03,1044445,28,20036,-46
2021-02-25 00:53:38,43.20,15.20,43.20,43.20,1044240,28,20009,-47
2021-02-25 00:54:09,60.13,15.10,60.13,60.13,1044413,28,20004,-47
2021-02-25 00:54:39,52.47,16.37,52.47,52.47,1044816,28,20009,-50
2021-02-25 00:55:09,54.87,15.60,54.87,54.87,1044271,28,20092,-48
2021-02-25 00:55:40,54.73,15.07,54.73,54.73,1040066,28,20018,-47
2021-02-25 00:56:10,51.83,15.87,51.83,51.83,1040290,28,20096,-47
2021-02-25 00:56:41,63.37,16.20,63.37,63.37,1040531,28,20009,-46
2021-02-25 00:57:11,46.57,15.27,46.57,46.57,1044320,28,20056,-45
2021-02-25 00:57:41,59.60,16.70,59.60,59.60,1044863,28,20020,-46
2021-02-25 00:58:12,43.83,14.93,43.83,43.83,1044607,28,20005,-46
2021-02-25 00:58:42,59.50,14.27,59.50,59.50,1044949,28,20108,-46
2021-02-25 00:59:13,49.73,15.00,49.73,49.73,1044633,28,20526,-47
2021-02-25 00:59:43,51.73,14.40,51.73,51.73,1044414,28,20013,-46
2021-02-25 01:00:18,61.00,15.17,61.00,61.00,1044493,28,20016,-46
2021-02-25 01:00:48,47.33,15.75,47.33,47.33,1040092,28,20021,-46
2021-02-25 01:01:18,47.37,15.10,47.37,47.37,1040907,28,20147,-48
2021-02-25 01:01:49,50.70,16.70,50.70,50.70,1044340,28,20047,-48
2021-02-25 01:02:19,56.00,15.30,56.00,56.00,1044436,28,20035,-46
2021-02-25 01:02:50,40.70,14.00,40.70,40.70,1044410,28,20459,-46
2021-02-25 01:03:20,44.80,15.17,44.80,44.80,1040221,28,20053,-47
2021-02-25 01:03:50,56.17,16.73,56.17,56.17,1039973,28,20101,-46
2021-02-25 01:04:21,51.03,15.30,51.03,51.03,1040306,28,20009,-46
2021-02-25 01:04:51,56.70,15.40,56.70,56.70,1044401,28,20462,-46
2021-02-25 01:05:22,54.07,15.90,54.07,54.07,1044520,28,20123,-46
2021-02-25 01:05:52,50.90,16.60,50.90,50.90,1044698,28,20028,-47
2021-02-25 01:06:23,54.97,15.37,54.97,54.97,1044625,28,20477,-46
2021-02-25 01:06:53,39.60,13.70,39.60,39.60,1045034,28,20103,-45
2021-02-25 01:07:23,56.20,15.77,56.20,56.20,1044634,28,20512,-46
2021-02-25 01:07:54,50.77,14.80,50.77,50.77,1044746,28,20016,-47
2021-02-25 01:08:24,50.23,14.97,50.23,50.23,1044563,28,20021,-46
2021-02-25 01:08:54,55.00,14.60,55.00,55.00,1044381,28,20109,-46
2021-02-25 01:09:24,47.93,14.70,47.93,47.93,1044226,28,20104,-47
2021-02-25 01:09:55,43.47,14.53,43.47,43.47,1044341,28,20044,-47
2021-02-25 01:10:25,55.50,15.00,55.50,55.50,1036913,28,20026,-47
2021-02-25 01:10:55,59.63,14.60,59.63,59.63,1036096,28,20091,-47
2021-02-25 01:11:25,46.63,14.80,46.63,46.63,1039654,28,20063,-47
2021-02-25 01:11:56,51.87,15.37,51.87,51.87,1038196,28,20020,-46
2021-02-25 01:12:26,55.00,16.37,55.00,55.00,1036355,28,20045,-47
2021-02-25 01:12:56,58.67,15.03,58.67,58.67,1036385,28,20364,-46
2021-02-25 01:13:27,54.60,15.63,54.60,54.60,1039702,28,20022,-46
2021-02-25 01:13:57,63.57,14.73,63.57,63.57,1040550,28,20021,-47
2021-02-25 01:14:27,51.87,14.93,51.87,51.87,1040352,28,20018,-46
2021-02-25 01:14:57,48.87,15.80,48.87,48.87,1040390,28,20100,-47
2021-02-25 01:15:31,51.70,14.87,51.70,51.70,1039897,28,20482,-47
2021-02-25 01:16:01,44.45,14.70,44.45,44.45,1036403,28,20028,-46
2021-02-25 01:16:31,45.20,14.33,45.20,45.20,1036422,28,20018,-46
2021-02-25 01:17:02,45.93,14.83,45.93,45.93,1036390,28,20014,-46
2021-02-25 01:17:32,61.43,14.63,61.43,61.43,1036373,28,20022,-48
2021-02-25 01:18:03,56.83,15.37,56.83,56.83,1035948,28,20022,-47
2021-02-25 01:18:33,47.93,14.50,47.93,47.93,1036138,28,20037,-47
2021-02-25 01:19:03,41.80,14.07,41.80,41.80,1036033,28,20018,-46
2021-02-25 01:19:34,48.17,14.80,48.17,48.17,1036016,28,20025,-45
2021-02-25 01:20:04,51.77,14.70,51.77,51.77,1036383,28,20018,-47
2021-02-25 01:20:35,63.50,15.30,63.50,63.50,1036380,28,20079,-47
2021-02-25 01:21:05,55.00,13.37,55.00,55.00,1036375,28,20025,-46
2021-02-25 01:21:35,54.40,16.03,54.40,54.40,1040143,28,20021,-46
2021-02-25 01:22:05,55.50,14.60,55.50,55.50,1040104,28,20397,-46
2021-02-25 01:22:36,47.77,14.60,47.77,47.77,1040061,28,20152,-47
2021-02-25 01:23:06,52.47,14.47,52.47,52.47,1040166,28,20062,-45
2021-02-25 01:23:36,48.73,14.90,48.73,48.73,1039849,28,20025,-45
2021-02-25 01:24:07,59.53,15.27,59.53,59.53,1040494,28,20036,-45
2021-02-25 01:24:37,59.30,15.33,59.30,59.30,1040734,28,20026,-45
2021-02-25 01:25:08,48.27,14.57,48.27,48.27,1040506,28,20049,-46
2021-02-25 01:25:38,52.50,14.07,52.50,52.50,1040361,28,20524,-46
2021-02-25 01:26:09,44.57,14.53,44.57,44.57,1040409,28,20069,-45
2021-02-25 01:26:39,51.03,15.07,51.03,51.03,1039971,28,20478,-45
2021-02-25 01:27:09,47.00,14.37,47.00,47.00,1040089,28,20025,-46
2021-02-25 01:27:40,48.70,15.17,48.70,48.70,1040186,28,20039,-46
2021-02-25 01:28:11,49.70,14.60,49.70,49.70,1040113,28,20028,-46
2021-02-25 01:28:41,45.30,14.20,45.30,45.30,1040343,28,20374,-46
2021-02-25 01:29:11,55.10,14.13,55.10,55.10,1040381,28,20036,-45
2021-02-25 01:29:42,55.10,14.77,55.10,55.10,1039975,28,20032,-46
2021-02-25 01:30:13,43.13,14.60,43.13,43.13,1036447,28,20056,-46
2021-02-25 01:30:45,48.20,13.80,48.20,48.20,1036260,28,20160,-45
2021-02-25 01:31:15,44.67,14.77,44.67,44.67,1036372,28,20018,-46
2021-02-25 01:31:46,53.93,13.73,53.93,53.93,1036274,28,20103,-45
2021-02-25 01:32:16,46.17,14.23,46.17,46.17,1036340,28,20149,-46
2021-02-25 01:32:47,48.30,14.67,48.30,48.30,1036188,28,20163,-45
2021-02-25 01:33:17,45.58,14.27,45.58,45.58,1035947,28,20084,-46
2021-02-25 01:33:47,51.87,14.57,51.87,51.87,1035914,28,20029,-46
2021-02-25 01:34:18,55.60,15.60,55.60,55.60,1035970,28,20383,-46
2021-02-25 01:34:48,43.23,13.30,43.23,43.23,1036059,28,20022,-47
2021-02-25 01:35:19,52.60,13.80,52.60,52.60,1036065,28,20408,-46
2021-02-25 01:35:49,45.77,14.30,45.77,45.77,1036458,28,20010,-45
2021-02-25 01:36:19,53.03,14.63,53.03,53.03,1035860,28,20010,-46
2021-02-25 01:36:50,58.60,16.00,58.60,58.60,1036056,28,20140,-46
2021-02-25 01:37:21,59.30,13.90,59.30,59.30,1036167,28,20014,-47
2021-02-25 01:37:51,49.53,14.50,49.53,49.53,1036073,28,20037,-46
2021-02-25 01:38:21,49.40,14.53,49.40,49.40,1036348,28,20006,-45
2021-02-25 01:38:52,41.03,13.97,41.03,41.03,1036332,28,20018,-45
2021-02-25 01:39:22,41.40,14.20,41.40,41.40,1036347,28,20422,-45
2021-02-25 01:39:52,55.93,14.77,55.93,55.93,1036507,28,20014,-45
2021-02-25 01:40:24,39.20,13.20,39.20,39.20,1036310,28,20017,-46
2021-02-25 01:40:55,46.08,14.13,46.08,46.08,1036550,28,20045,-46
2021-02-25 01:41:25,47.93,14.33,47.93,47.93,1036314,28,20017,-45
2021-02-25 01:41:56,42.63,13.13,42.63,42.63,1036319,28,20085,-45
2021-02-25 01:42:26,47.17,14.00,47.17,47.17,1036399,28,20077,-45
2021-02-25 01:42:56,44.37,13.97,44.37,44.37,1036320,28,20002,-46
2021-02-25 01:43:27,46.67,13.83,46.67,46.67,1036055,28,20109,-46
2021-02-25 01:43:57,46.03,13.63,46.03,46.03,1036323,28,20006,-46
2021-02-25 01:44:27,44.87,14.00,44.87,44.87,1036389,28,20006,-45
2021-02-25 01:44:58,43.27,13.40,43.27,43.27,1035983,28,20085,-46
2021-02-25 01:45:28,48.87,14.40,48.87,48.87,1035895,28,20360,-46
2021-02-25 01:45:59,54.83,15.00,54.83,54.83,1036001,28,20093,-45
2021-02-25 01:46:29,43.47,13.90,43.47,43.47,1035977,28,20037,-45
2021-02-25 01:46:59,50.17,14.33,50.17,50.17,1036369,28,20017,-46
2021-02-25 01:47:30,45.27,14.17,45.27,45.27,1036355,28,20089,-46
2021-02-25 01:48:00,49.30,14.70,49.30,49.30,1036374,28,20010,-45
2021-02-25 01:48:30,44.03,14.00,44.03,44.03,1036283,28,20003,-46
2021-02-25 01:49:01,45.83,13.80,45.83,45.83,1036244,28,20009,-45
2021-02-25 01:49:31,48.60,14.03,48.60,48.60,1036465,28,20009,-45
2021-02-25 01:50:02,42.27,13.77,42.27,42.27,1035821,28,20105,-46
2021-02-25 01:50:35,51.33,14.17,51.33,51.33,1035937,28,20085,-44
2021-02-25 01:51:05,44.20,14.93,44.20,44.20,1036028,28,20017,-46
2021-02-25 01:51:36,48.70,14.73,48.70,48.70,1035874,28,20014,-45
2021-02-25 01:52:07,51.95,14.18,51.95,51.95,1036126,28,20014,-45
2021-02-25 01:52:37,53.37,15.40,53.37,53.37,1036029,28,20006,-45
2021-02-25 01:53:08,46.70,13.83,46.70,46.70,1036504,28,20480,-45
2021-02-25 01:53:38,54.13,14.30,54.13,54.13,1035990,28,20063,-46
2021-02-25 01:54:09,50.00,14.93,50.00,50.00,1036301,28,20010,-45
2021-02-25 01:54:39,49.67,14.93,49.67,49.67,1036272,28,20044,-45
2021-02-25 01:55:10,44.07,14.33,44.07,44.07,1035994,28,20030,-45
2021-02-25 01:55:40,52.80,13.43,52.80,52.80,1035719,28,20014,-45
2021-02-25 01:56:17,60.30,14.83,60.30,60.30,1035778,28,20021,-46
2021-02-25 01:56:47,58.22,14.00,58.22,58.22,1036233,28,20435,-46
2021-02-25 01:57:18,55.17,13.70,55.17,55.17,1036217,28,20018,-45
2021-02-25 01:57:48,51.80,13.97,51.80,51.80,1035987,28,20009,-48
2021-02-25 01:58:19,41.37,13.00,41.37,41.37,1031820,28,20138,-45
2021-02-25 01:58:49,49.57,14.33,49.57,49.57,1031857,28,20086,-45
2021-02-25 01:59:19,47.17,14.17,47.17,47.17,1027970,28,20074,-45
2021-02-25 01:59:56,44.03,14.43,44.03,44.03,1028080,28,20428,-45
2021-02-25 02:00:27,55.03,13.77,55.03,55.03,1031537,28,20483,-46
2021-02-25 02:00:57,46.93,14.00,46.93,46.93,1032849,28,20026,-45
2021-02-25 02:01:27,49.73,13.77,49.73,49.73,1035905,28,20087,-45
2021-02-25 02:01:57,51.53,13.73,51.53,51.53,1039882,28,20020,-46
2021-02-25 02:02:28,48.90,14.47,48.90,48.90,1035895,28,20010,-45
2021-02-25 02:03:04,49.27,13.13,49.27,49.27,1032324,28,20026,-46
2021-02-25 02:03:34,46.67,13.45,46.67,46.67,1027737,28,20122,-46
2021-02-25 02:04:05,48.83,14.07,48.83,48.83,1029730,28,20063,-47
2021-02-25 02:04:41,51.33,14.67,51.33,51.33,1027910,28,20023,-46
2021-02-25 02:05:12,45.30,14.07,45.30,45.30,1028928,28,20093,-46
2021-02-25 02:05:42,58.20,13.90,58.20,58.20,1032024,28,20394,-45
2021-02-25 02:06:12,50.83,14.17,50.83,50.83,1032950,28,20038,-45
2021-02-25 02:06:42,54.43,14.50,54.43,54.43,1036025,28,20057,-44
2021-02-25 02:07:13,47.80,15.23,47.80,47.80,1031918,28,20014,-44
2021-02-25 02:07:43,54.40,14.53,54.40,54.40,1031984,28,20022,-44
2021-02-25 02:08:14,49.23,14.33,49.23,49.23,1032820,28,20018,-45
2021-02-25 02:08:44,49.00,13.27,49.00,49.00,1032026,28,20591,-45
2021-02-25 02:09:14,60.20,15.90,60.20,60.20,1036243,28,20049,-45
2021-02-25 02:09:45,46.67,14.13,46.67,46.67,1036278,28,20022,-44
2021-02-25 02:10:16,51.80,14.63,51.80,51.80,1036328,28,20022,-45
2021-02-25 02:10:46,48.15,14.38,48.15,48.15,1036032,28,20029,-45
2021-02-25 02:11:17,52.73,13.97,52.73,52.73,1036298,28,20018,-45
2021-02-25 02:11:47,54.80,14.43,54.80,54.80,1036288,28,20467,-45
2021-02-25 02:12:18,48.13,14.43,48.13,48.13,1032080,28,20118,-44
2021-02-25 02:12:48,53.27,15.60,53.27,53.27,1031832,28,20022,-45
2021-02-25 02:13:20,53.27,14.87,53.27,53.27,1031968,28,20022,-45
2021-02-25 02:13:50,44.47,13.45,44.47,44.47,1032125,28,20033,-45
2021-02-25 02:14:21,54.33,13.90,54.33,54.33,1036173,28,20037,-44
2021-02-25 02:14:51,41.00,13.17,41.00,41.00,1036420,28,20511,-45
2021-02-25 02:15:22,51.77,14.57,51.77,51.77,1036073,28,20010,-44
2021-02-25 02:15:53,45.95,13.85,45.95,45.95,1036200,28,20061,-44
2021-02-25 02:16:23,61.53,14.30,61.53,61.53,1036371,28,20088,-45
2021-02-25 02:16:53,49.93,15.20,49.93,49.93,1036185,28,20017,-44
2021-02-25 02:17:24,44.80,13.57,44.80,44.80,1036259,28,20010,-44
2021-02-25 02:17:54,53.83,14.60,53.83,53.83,1036216,28,20064,-44
2021-02-25 02:18:24,52.83,14.23,52.83,52.83,1036333,28,20010,-44
2021-02-25 02:18:55,54.90,14.57,54.90,54.90,1036274,28,20140,-44
2021-02-25 02:19:26,41.97,13.93,41.97,41.97,1036248,28,20013,-45
2021-02-25 02:19:56,50.38,14.38,50.38,50.38,1035810,28,20006,-44
2021-02-25 02:20:26,55.20,14.33,55.20,55.20,1036024,28,20038,-44
2021-02-25 02:20:57,50.23,13.70,50.23,50.23,1035932,28,20080,-44
2021-02-25 02:21:28,53.03,14.73,53.03,53.03,1036118,28,20006,-44
2021-02-25 02:21:58,49.03,14.43,49.03,49.03,1036362,28,20522,-44
2021-02-25 02:22:28,51.13,13.50,51.13,51.13,1036304,28,20010,-45
2021-02-25 02:22:59,52.03,14.97,52.03,52.03,1035872,28,20042,-45
2021-02-25 02:23:29,51.47,14.07,51.47,51.47,1031580,28,20030,-45
2021-02-25 02:23:59,58.93,15.93,58.93,58.93,1032026,28,20054,-44
2021-02-25 02:24:29,52.93,14.17,52.93,52.93,1031959,28,20014,-45
2021-02-25 02:25:00,50.00,15.17,50.00,50.00,1036049,28,20093,-45
2021-02-25 02:25:30,53.37,14.40,53.37,53.37,1036332,28,20487,-45
2021-02-25 02:26:00,57.13,14.90,57.13,57.13,1036514,28,20109,-44
2021-02-25 02:26:31,48.07,14.73,48.07,48.07,1036121,28,20093,-46
2021-02-25 02:27:01,59.93,15.23,59.93,59.93,1035993,28,20025,-44
2021-02-25 02:27:32,51.07,14.40,51.07,51.07,1035983,28,20014,-44
2021-02-25 02:28:02,61.63,14.93,61.63,61.63,1035861,28,20463,-45
2021-02-25 02:28:32,45.73,13.23,45.73,45.73,1036153,28,20013,-45
2021-02-25 02:29:02,50.17,14.30,50.17,50.17,1036463,28,20463,-46
2021-02-25 02:29:33,52.43,14.03,52.43,52.43,1036111,28,20013,-47
2021-02-25 02:30:10,57.37,15.20,57.37,57.37,1036467,28,20013,-46
2021-02-25 02:30:40,52.67,14.20,52.67,52.67,1035963,28,20021,-45
2021-02-25 02:31:10,54.80,13.30,54.80,54.80,1031916,28,20019,-45
2021-02-25 02:31:41,52.40,13.63,52.40,52.40,1031801,28,20523,-47
2021-02-25 02:32:11,52.47,14.50,52.47,52.47,1031884,28,20011,-47
2021-02-25 02:32:41,49.37,13.80,49.37,49.37,1035974,28,20013,-45
2021-02-25 02:33:11,50.07,15.00,50.07,50.07,1036275,28,20064,-46
2021-02-25 02:33:42,51.37,13.57,51.37,51.37,1035865,28,20014,-46
2021-02-25 02:34:12,54.17,14.23,54.17,54.17,1036318,28,20404,-46
2021-02-25 02:34:42,50.83,13.70,50.83,50.83,1036212,28,20010,-46
2021-02-25 02:35:13,50.40,13.90,50.40,50.40,1036202,28,20006,-45
2021-02-25 02:35:43,62.23,15.33,62.23,62.23,1036213,28,20439,-46
2021-02-25 02:36:14,48.13,13.43,48.13,48.13,1036173,28,20093,-47
2021-02-25 02:36:44,52.55,14.23,52.55,52.55,1035721,28,20018,-46
2021-02-25 02:37:15,52.67,12.90,52.67,52.67,1035895,28,20478,-46
2021-02-25 02:37:45,49.83,13.97,49.83,49.83,1035830,28,20090,-45
2021-02-25 02:38:16,61.13,14.50,61.13,61.13,1036109,28,20021,-46
2021-02-25 02:38:46,57.87,14.97,57.87,57.87,1036145,28,20018,-46
2021-02-25 02:39:16,57.87,14.50,57.87,57.87,1036360,28,20055,-45
2021-02-25 02:39:47,47.67,14.03,47.67,47.67,1035882,28,20093,-45
2021-02-25 02:40:18,50.70,14.53,50.70,50.70,1035936,28,20006,-46
2021-02-25 02:40:48,56.10,13.93,56.10,56.10,1035937,28,20022,-46
2021-02-25 02:41:19,63.30,13.80,63.30,63.30,1035897,28,20030,-45
2021-02-25 02:41:49,48.73,13.27,48.73,48.73,1036200,28,20426,-45
2021-02-25 02:42:19,57.80,14.97,57.80,57.80,1036250,28,20017,-46
2021-02-25 02:42:49,45.17,13.07,45.17,45.17,1036261,28,20105,-46
2021-02-25 02:43:20,48.10,14.00,48.10,48.10,1036072,28,20068,-46
2021-02-25 02:43:50,52.33,13.67,52.33,52.33,1035977,28,20360,-45
2021-02-25 02:44:21,56.67,15.40,56.67,56.67,1036270,28,20026,-46
2021-02-25 02:44:51,50.27,12.63,50.27,50.27,1036332,28,20156,-46
2021-02-25 02:45:31,63.40,13.07,63.40,63.40,1036033,28,20049,-48
2021-02-25 02:46:02,1036568,1036568,1036568,1036568,1036568,28,20529,-46
2021-02-25 02:46:32,53.60,14.33,53.60,53.60,1036191,28,20004,-47
2021-02-25 02:47:02,49.97,13.50,49.97,49.97,1036137,28,20098,-47
2021-02-25 02:47:32,49.43,13.93,49.43,49.43,1036267,28,20022,-47
2021-02-25 02:48:03,58.27,13.20,58.27,58.27,1036062,28,20010,-48
2021-02-25 02:48:33,49.73,14.10,49.73,49.73,1035997,28,20021,-48
2021-02-25 02:49:04,55.10,14.00,55.10,55.10,1036259,28,20462,-46
2021-02-25 02:49:35,52.28,13.50,52.28,52.28,1036508,28,20482,-48
2021-02-25 02:50:05,43.30,13.57,43.30,43.30,1036294,28,20014,-47
2021-02-25 02:50:36,50.70,14.60,50.70,50.70,1035723,28,20018,-48
2021-02-25 02:51:06,57.90,15.47,57.90,57.90,1035848,28,20010,-47
2021-02-25 02:51:37,57.40,13.87,57.40,57.40,1035795,28,20044,-46
2021-02-25 02:52:07,50.53,13.33,50.53,50.53,1035814,28,20045,-47
2021-02-25 02:52:37,48.27,14.03,48.27,48.27,1036232,28,20093,-48
2021-02-25 02:53:08,46.03,13.43,46.03,46.03,1036680,28,20014,-46
2021-02-25 02:53:39,60.97,14.30,60.97,60.97,1036676,28,20089,-46
2021-02-25 02:54:09,42.70,14.37,42.70,42.70,1036470,28,20737,-48
2021-02-25 02:54:39,49.93,13.43,49.93,49.93,1036253,28,20482,-46
2021-02-25 02:55:10,50.07,13.67,50.07,50.07,1036211,28,20006,-46
2021-02-25 02:55:44,60.00,13.57,60.00,60.00,1035910,28,20022,-46
2021-02-25 02:56:14,51.60,13.05,51.60,51.60,1036761,28,20422,-47
2021-02-25 02:56:44,42.20,13.17,42.20,42.20,1036357,28,20010,-46
2021-02-25 02:57:15,48.27,13.03,48.27,48.27,1036190,28,20033,-46
2021-02-25 02:57:46,57.27,13.63,57.27,57.27,1036144,28,20017,-46
2021-02-25 02:58:16,56.70,13.67,56.70,56.70,1035758,28,20081,-46
2021-02-25 02:58:46,58.17,13.77,58.17,58.17,1035783,28,20025,-46
2021-02-25 02:59:17,45.90,12.77,45.90,45.90,1036000,28,20084,-47
2021-02-25 02:59:47,45.43,13.43,45.43,45.43,1036442,28,20399,-47
2021-02-25 03:00:21,45.30,13.97,45.30,45.30,1036078,28,20054,-47
2021-02-25 03:00:52,54.00,13.48,54.00,54.00,1036104,28,20401,-48
2021-02-25 03:01:22,53.77,13.40,53.77,53.77,1036099,28,20022,-46
2021-02-25 03:01:53,52.60,13.93,52.60,52.60,1035958,28,20010,-47
2021-02-25 03:02:23,44.43,13.57,44.43,44.43,1035850,28,20014,-50
2021-02-25 03:02:53,51.63,12.93,51.63,51.63,1036075,28,20041,-46
2021-02-25 03:03:24,53.57,13.30,53.57,53.57,1035724,28,20037,-47
2021-02-25 03:03:54,57.10,14.80,57.10,57.10,1035753,28,20072,-47
2021-02-25 03:04:24,58.87,13.63,58.87,58.87,1035856,28,20394,-47
2021-02-25 03:04:55,52.77,13.43,52.77,52.77,1032303,28,20092,-46
2021-02-25 03:05:27,47.57,13.57,47.57,47.57,1032465,28,20010,-46
2021-02-25 03:05:58,51.08,13.85,51.08,51.08,1036689,28,20010,-46
2021-02-25 03:06:28,46.50,13.53,46.50,46.50,1036489,28,20025,-46
2021-02-25 03:06:58,61.33,13.70,61.33,61.33,1036800,28,20105,-45
2021-02-25 03:07:29,46.97,13.67,46.97,46.97,1036809,28,20016,-45
2021-02-25 03:07:59,47.47,12.30,47.47,47.47,1036904,28,20017,-46
2021-02-25 03:08:29,51.33,12.80,51.33,51.33,1036793,28,20013,-47
2021-02-25 03:08:59,48.60,13.77,48.60,48.60,1036774,28,20014,-46
2021-02-25 03:09:30,49.43,13.33,49.43,49.43,1036856,28,20060,-47
2021-02-25 03:10:00,44.10,13.63,44.10,44.10,1036797,28,20014,-46
2021-02-25 03:10:31,47.10,13.27,47.10,47.10,1037083,28,20010,-44
2021-02-25 03:11:01,50.63,13.47,50.63,50.63,1036900,28,20014,-45
2021-02-25 03:11:31,48.93,13.67,48.93,48.93,1036987,28,20041,-45
2021-02-25 03:12:02,58.07,13.87,58.07,58.07,1036820,28,20483,-45
2021-02-25 03:12:32,50.53,13.43,50.53,50.53,1036823,28,20021,-45
2021-02-25 03:13:03,55.77,14.67,55.77,55.77,1037067,28,20101,-45
2021-02-25 03:13:33,51.23,13.27,51.23,51.23,1036617,28,20010,-47
2021-02-25 03:14:04,43.10,13.53,43.10,43.10,1036881,28,20006,-47
2021-02-25 03:14:34,59.93,14.37,59.93,59.93,1036812,28,20105,-49
2021-02-25 03:15:05,48.87,13.63,48.87,48.87,1036752,28,20241,-47
2021-02-25 03:15:35,49.03,13.97,49.03,49.03,1036703,28,20018,-46
2021-02-25 03:16:05,51.87,14.77,51.87,51.87,1036908,28,20010,-46
2021-02-25 03:16:36,49.93,14.03,49.93,49.93,1036774,28,20037,-47
2021-02-25 03:17:07,48.77,13.83,48.77,48.77,1036734,28,20089,-47
2021-02-25 03:17:37,50.23,13.63,50.23,50.23,1036826,28,20106,-47
2021-02-25 03:18:07,44.90,14.20,44.90,44.90,1036719,28,20025,-47
2021-02-25 03:18:38,40.17,12.53,40.17,40.17,1036950,28,20009,-47
2021-02-25 03:19:08,48.77,13.03,48.77,48.77,1036734,28,20010,-47
2021-02-25 03:19:38,44.63,13.10,44.63,44.63,1036900,28,20002,-46
2021-02-25 03:20:13,55.70,14.17,55.70,55.70,1037055,28,20443,-46
2021-02-25 03:20:43,49.25,14.07,49.25,49.25,1036735,28,20057,-46
2021-02-25 03:21:13,43.83,13.57,43.83,43.83,1036461,28,20080,-46
2021-02-25 03:21:44,56.00,13.50,56.00,56.00,1036459,28,20430,-47
2021-02-25 03:22:14,53.13,14.63,53.13,53.13,1032484,28,20376,-45
2021-02-25 03:22:44,44.00,12.83,44.00,44.00,1032506,28,20136,-45
2021-02-25 03:23:15,42.43,12.53,42.43,42.43,1036405,28,20013,-45
2021-02-25 03:23:45,49.40,14.90,49.40,49.40,1028208,28,20093,-50
2021-02-25 03:24:15,49.00,13.50,49.00,49.00,1028471,28,20527,-46
2021-02-25 03:24:46,52.77,14.00,52.77,52.77,1028792,28,20110,-46
2021-02-25 03:25:18,51.57,13.10,51.57,51.57,1028688,28,20058,-46
2021-02-25 03:25:48,54.70,13.35,54.70,54.70,1036481,28,20263,-46
2021-02-25 03:26:18,46.23,13.20,46.23,46.23,1036829,28,20044,-45
2021-02-25 03:26:48,42.73,12.67,42.73,42.73,1036880,28,20048,-45
2021-02-25 03:27:19,48.23,13.03,48.23,48.23,1037032,28,20021,-46
2021-02-25 03:27:49,53.43,13.67,53.43,53.43,1036669,28,20025,-47
2021-02-25 03:28:19,44.93,12.80,44.93,44.93,1036711,28,20068,-46
2021-02-25 03:28:49,47.97,13.90,47.97,47.97,1036772,28,20366,-46
2021-02-25 03:29:20,52.00,14.07,52.00,52.00,1036715,28,20017,-47
2021-02-25 03:29:50,54.53,13.53,54.53,54.53,1036790,28,20014,-45
2021-02-25 03:30:21,42.90,13.97,42.90,42.90,1036668,28,20014,-46
2021-02-25 03:30:51,43.63,14.60,43.63,43.63,1036868,28,20355,-46
2021-02-25 03:31:21,49.73,13.57,49.73,49.73,1037127,28,20042,-47
2021-02-25 03:31:54,48.03,13.67,48.03,48.03,1036916,28,20021,-45
2021-02-25 03:32:24,46.20,14.68,46.20,46.20,1036754,28,20454,-46
2021-02-25 03:32:55,52.57,14.73,52.57,52.57,1037156,28,20010,-46
2021-02-25 03:33:25,55.63,16.23,55.63,55.63,1036712,28,20037,-46
2021-02-25 03:33:56,50.00,14.23,50.00,50.00,1036753,28,20006,-46
2021-02-25 03:34:26,43.63,14.43,43.63,43.63,1037123,28,20037,-46
2021-02-25 03:34:56,45.50,13.33,45.50,45.50,1036628,28,20137,-48
2021-02-25 03:35:27,50.83,15.53,50.83,50.83,1036613,28,20014,-46
2021-02-25 03:35:57,44.00,13.77,44.00,44.00,1036473,28,20518,-45
2021-02-25 03:36:27,45.63,13.40,45.63,45.63,1032364,28,20022,-46
2021-02-25 03:36:58,43.43,13.43,43.43,43.43,1028394,28,20026,-46
2021-02-25 03:37:28,50.53,14.93,50.53,50.53,1028506,28,20046,-48
2021-02-25 03:37:58,45.23,13.27,45.23,45.23,1032189,28,20101,-45
2021-02-25 03:38:29,47.10,13.37,47.10,47.10,1032391,28,20101,-45
2021-02-25 03:38:59,48.50,13.83,48.50,48.50,1036445,28,20026,-48
2021-02-25 03:39:29,53.40,13.03,53.40,53.40,1036454,28,20385,-45
2021-02-25 03:40:02,50.17,14.67,50.17,50.17,1036655,28,20507,-46
2021-02-25 03:40:32,44.88,14.35,44.88,44.88,1036820,28,20316,-47
2021-02-25 03:41:02,53.13,13.07,53.13,53.13,1037040,28,20068,-47
2021-02-25 03:41:33,47.03,14.07,47.03,47.03,1036784,28,20092,-46
2021-02-25 03:42:05,45.43,13.30,45.43,45.43,1036810,28,20477,-47
2021-02-25 03:42:36,54.08,13.80,54.08,54.08,1036948,28,20371,-46
2021-02-25 03:43:06,47.73,12.63,47.73,47.73,1036868,28,20022,-48
2021-02-25 03:43:36,47.53,13.70,47.53,47.53,1036617,28,20368,-46
2021-02-25 03:44:07,53.13,13.20,53.13,53.13,1036827,28,20006,-48
2021-02-25 03:44:37,46.77,13.40,46.77,46.77,1036884,28,20406,-45
2021-02-25 03:45:08,53.80,13.13,53.80,53.80,1036473,28,20010,-46
2021-02-25 03:45:38,45.17,12.47,45.17,45.17,1036510,28,20018,-46
2021-02-25 03:46:09,49.63,12.67,49.63,49.63,1036450,28,20065,-45
2021-02-25 03:46:39,54.87,13.33,54.87,54.87,1036578,28,20018,-46
2021-02-25 03:47:09,43.23,13.70,43.23,43.23,1036916,28,20014,-46
2021-02-25 03:47:40,44.67,12.87,44.67,44.67,1036644,28,20029,-46
2021-02-25 03:48:10,44.80,13.60,44.80,44.80,1036796,28,20021,-46
2021-02-25 03:48:40,49.40,14.00,49.40,49.40,1036700,28,20478,-45
2021-02-25 03:49:11,51.60,13.77,51.60,51.60,1036635,28,20028,-47
2021-02-25 03:49:41,51.43,14.47,51.43,51.43,1036666,28,20014,-47
2021-02-25 03:50:11,43.77,13.07,43.77,43.77,1036674,28,20017,-46
2021-02-25 03:50:42,47.83,13.07,47.83,47.83,1036491,28,20097,-48
2021-02-25 03:51:12,48.50,13.37,48.50,48.50,1036865,28,20018,-46
2021-02-25 03:51:42,43.47,13.13,43.47,43.47,1036768,28,20006,-47
2021-02-25 03:52:12,55.23,13.97,55.23,55.23,1036843,28,20029,-47
2021-02-25 03:52:43,39.57,12.73,39.57,39.57,1036639,28,20068,-45
2021-02-25 03:53:16,58.77,13.63,58.77,58.77,1036789,28,20093,-46
2021-02-25 03:53:46,43.05,13.02,43.05,43.05,1036417,28,20120,-45
2021-02-25 03:54:16,50.43,12.80,50.43,50.43,1036283,28,20511,-46
2021-02-25 03:54:47,41.87,13.30,41.87,41.87,1036321,28,20022,-46
2021-02-25 03:55:17,51.43,13.27,51.43,51.43,1036706,28,20017,-45
2021-02-25 03:55:47,58.60,13.60,58.60,58.60,1036575,28,20076,-45
2021-02-25 03:56:17,57.47,14.57,57.47,57.47,1036812,28,20032,-44
2021-02-25 03:56:48,46.10,13.23,46.10,46.10,1036668,28,20029,-46
2021-02-25 03:57:18,52.83,13.63,52.83,52.83,1036715,28,20018,-46
2021-02-25 03:57:48,50.87,13.20,50.87,50.87,1036783,28,20018,-47
2021-02-25 03:58:19,44.77,12.83,44.77,44.77,1036932,28,20014,-45
2021-02-25 03:58:49,47.30,12.87,47.30,47.30,1036778,28,20022,-45
2021-02-25 03:59:19,62.03,13.77,62.03,62.03,1036823,28,20062,-45
2021-02-25 03:59:49,44.83,13.27,44.83,44.83,1036621,28,20097,-46
2021-02-25 04:00:20,43.47,13.20,43.47,43.47,1036766,28,20017,-45
2021-02-25 04:00:50,49.70,12.27,49.70,49.70,1036737,28,20021,-45
2021-02-25 04:01:21,42.70,12.47,42.70,42.70,1036635,28,20026,-45
2021-02-25 04:01:51,56.43,13.47,56.43,56.43,1036738,28,20105,-46
2021-02-25 04:02:22,40.43,13.17,40.43,40.43,1036670,28,20168,-45
2021-02-25 04:02:52,49.80,13.37,49.80,49.80,1036910,28,20010,-44
2021-02-25 04:03:23,54.73,13.07,54.73,54.73,1036611,28,20049,-48
2021-02-25 04:03:53,46.03,13.88,46.03,46.03,1036751,28,20021,-45
2021-02-25 04:04:23,42.83,13.77,42.83,42.83,1036426,28,20379,-45
2021-02-25 04:04:54,53.87,13.17,53.87,53.87,1032324,28,20033,-45
2021-02-25 04:05:24,55.40,13.80,55.40,55.40,1032465,28,20018,-47
2021-02-25 04:05:55,41.50,12.17,41.50,41.50,1028597,28,20010,-46
2021-02-25 04:06:25,56.13,14.37,56.13,56.13,1032625,28,20564,-46
2021-02-25 04:06:55,59.53,13.00,59.53,59.53,1032181,28,20053,-45
2021-02-25 04:07:25,49.17,13.53,49.17,49.17,1032267,28,20034,-46
2021-02-25 04:07:56,39.40,12.90,39.40,39.40,1036313,28,20010,-45
2021-02-25 04:08:27,49.73,13.10,49.73,49.73,1036453,28,20018,-45
2021-02-25 04:08:57,43.88,14.05,43.88,43.88,1036774,28,20018,-46
2021-02-25 04:09:27,50.27,13.03,50.27,50.27,1036597,28,20030,-46
2021-02-25 04:09:58,42.67,13.37,42.67,42.67,1036348,28,20352,-45
2021-02-25 04:10:28,44.47,13.43,44.47,44.47,1036298,28,20037,-45
2021-02-25 04:10:59,50.00,12.50,50.00,50.00,1036448,28,20475,-46
2021-02-25 04:11:29,48.53,13.20,48.53,48.53,1036425,28,20010,-46
2021-02-25 04:11:59,44.77,13.50,44.77,44.77,1036884,28,20459,-46
2021-02-25 04:12:30,48.20,13.03,48.20,48.20,1036696,28,20020,-45
2021-02-25 04:13:00,54.43,13.67,54.43,54.43,1036318,28,20018,-47
2021-02-25 04:13:30,56.03,13.17,56.03,56.03,1036280,28,20443,-45
2021-02-25 04:14:01,50.67,12.40,50.67,50.67,1036250,28,20025,-45
2021-02-25 04:14:31,49.30,13.63,49.30,49.30,1036352,28,20021,-46
2021-02-25 04:15:02,52.43,12.97,52.43,52.43,1036672,28,20036,-45
2021-02-25 04:15:32,44.60,13.10,44.60,44.60,1036258,28,20394,-47
2021-02-25 04:16:02,47.53,13.20,47.53,47.53,1036715,28,20088,-45
2021-02-25 04:16:33,44.00,12.30,44.00,44.00,1036694,28,20048,-46
2021-02-25 04:17:03,41.93,13.17,41.93,41.93,1036581,28,20026,-47
2021-02-25 04:17:33,40.63,13.03,40.63,40.63,1036586,28,20010,-46
2021-02-25 04:18:04,56.67,13.20,56.67,56.67,1036742,28,20094,-46
2021-02-25 04:18:34,50.10,13.03,50.10,50.10,1036663,28,20006,-45
2021-02-25 04:19:04,55.80,14.20,55.80,55.80,1036633,28,20021,-47
2021-02-25 04:19:35,45.87,13.83,45.87,45.87,1036862,28,20463,-44
2021-02-25 04:20:05,52.47,13.17,52.47,52.47,1036561,28,20018,-45
2021-02-25 04:20:35,42.70,13.00,42.70,42.70,1036657,28,20067,-46
2021-02-25 04:21:06,47.53,12.97,47.53,47.53,1036554,28,20025,-46
2021-02-25 04:21:37,49.87,13.43,49.87,49.87,1036561,28,20025,-47
2021-02-25 04:22:07,48.90,14.03,48.90,48.90,1036608,28,20026,-45
2021-02-25 04:22:38,51.27,13.80,51.27,51.27,1036546,28,20045,-46
2021-02-25 04:23:08,50.97,13.23,50.97,50.97,1036313,28,20427,-46
2021-02-25 04:23:38,51.13,12.83,51.13,51.13,1036169,28,20025,-46
2021-02-25 04:24:09,50.53,13.10,50.53,50.53,1036225,28,20026,-45
2021-02-25 04:24:39,42.73,12.33,42.73,42.73,1036435,28,20053,-45
2021-02-25 04:25:10,45.07,13.70,45.07,45.07,1036367,28,20018,-45
2021-02-25 04:25:40,42.60,11.80,42.60,42.60,1036579,28,20102,-45
2021-02-25 04:26:10,42.97,13.40,42.97,42.97,1036635,28,20400,-45
2021-02-25 04:26:40,42.43,12.20,42.43,42.43,1036719,28,20048,-45
2021-02-25 04:27:11,48.13,12.70,48.13,48.13,1040852,28,20470,-45
2021-02-25 04:27:41,41.50,12.43,41.50,41.50,1045282,28,20036,-47
2021-02-25 04:28:11,50.30,13.60,50.30,50.30,1045074,28,20016,-47
2021-02-25 04:28:41,47.70,13.20,47.70,47.70,1044377,28,20096,-47
2021-02-25 04:29:12,52.13,12.47,52.13,52.13,1044768,28,20460,-47
2021-02-25 04:29:42,50.63,13.30,50.63,50.63,1044468,28,20052,-47
2021-02-25 04:30:12,45.23,14.17,45.23,45.23,1044516,28,20005,-47
2021-02-25 04:30:43,53.40,13.60,53.40,53.40,1044748,28,20009,-46
2021-02-25 04:31:13,49.73,12.63,49.73,49.73,1044926,28,20047,-48
2021-02-25 04:31:43,48.57,13.90,48.57,48.57,1045400,28,20450,-46
2021-02-25 04:32:14,51.97,13.13,51.97,51.97,1045289,28,20092,-46
2021-02-25 04:32:44,39.83,12.03,39.83,39.83,1040502,28,20024,-46
2021-02-25 04:33:14,42.80,13.67,42.80,42.80,1032407,28,20072,-48
2021-02-25 04:33:47,46.93,12.63,46.93,46.93,1031921,28,20482,-47
2021-02-25 04:34:18,51.30,13.60,51.30,51.30,1033172,28,20076,-47
2021-02-25 04:34:48,45.90,12.73,45.90,45.90,1036958,28,20172,-46
2021-02-25 04:35:18,54.53,12.80,54.53,54.53,1044528,28,20005,-46
2021-02-25 04:35:49,50.30,12.63,50.30,50.30,1040167,28,20033,-47
2021-02-25 04:36:22,52.37,12.87,52.37,52.37,1040628,28,20009,-47
2021-02-25 04:36:54,41.53,12.38,41.53,41.53,1040507,28,20052,-47
2021-02-25 04:37:25,54.05,13.27,54.05,54.05,1041045,28,20021,-47
2021-02-25 04:37:55,42.60,12.23,42.60,42.60,1044462,28,20111,-47
2021-02-25 04:38:25,45.13,13.63,45.13,45.13,1044348,28,20017,-47
2021-02-25 04:38:56,49.97,12.70,49.97,49.97,1044403,28,20083,-47
2021-02-25 04:39:26,55.80,12.37,55.80,55.80,1044506,28,20032,-46
2021-02-25 04:39:56,47.33,12.23,47.33,47.33,1044480,28,20353,-47
2021-02-25 04:40:26,53.83,13.20,53.83,53.83,1044568,28,20017,-47
2021-02-25 04:40:57,45.37,11.97,45.37,45.37,1044933,28,20040,-47
2021-02-25 04:41:27,48.30,11.63,48.30,48.30,1044995,28,20378,-51
2021-02-25 04:41:57,50.77,12.30,50.77,50.77,1044711,28,20450,-47
2021-02-25 04:42:28,54.60,12.47,54.60,54.60,1040260,28,20045,-49
2021-02-25 04:42:58,50.43,12.57,50.43,50.43,1040447,28,20358,-47
2021-02-25 04:43:28,57.07,12.13,57.07,57.07,1040061,28,20056,-47
2021-02-25 04:43:59,57.40,12.23,57.40,57.40,1040313,28,20379,-47
2021-02-25 04:44:29,65.03,12.17,65.03,65.03,1044709,28,20062,-48
2021-02-25 04:44:59,61.07,12.23,61.07,61.07,1044905,28,20085,-48
2021-02-25 04:45:29,59.37,11.40,59.37,59.37,1044655,28,20028,-47
2021-02-25 04:45:59,55.47,12.43,55.47,55.47,1044733,28,20081,-44
2021-02-25 04:46:30,57.03,12.43,57.03,57.03,1044655,28,20021,-46
2021-02-25 04:47:00,43.30,11.00,43.30,43.30,1044866,28,20159,-47
2021-02-25 04:47:30,65.07,12.27,65.07,65.07,1044696,28,20128,-47
2021-02-25 04:48:01,56.00,12.47,56.00,56.00,1044691,28,20151,-46
2021-02-25 04:48:31,51.73,12.37,51.73,51.73,1044785,28,20017,-46
2021-02-25 04:49:01,47.40,11.93,47.40,47.40,1044620,28,20019,-47
2021-02-25 04:49:31,47.10,12.43,47.10,47.10,1044737,28,20541,-46
2021-02-25 04:50:02,51.07,11.33,51.07,51.07,1044967,28,20028,-46
2021-02-25 04:50:32,58.07,11.53,58.07,58.07,1045027,28,20024,-46
2021-02-25 04:51:05,53.60,11.77,53.60,53.60,1044654,28,20023,-48
2021-02-25 04:51:35,51.67,11.95,51.67,51.67,1044687,28,20013,-46
2021-02-25 04:52:06,56.10,12.73,56.10,56.10,1044607,28,20513,-47
2021-02-25 04:52:36,53.93,11.57,53.93,53.93,1044997,28,20013,-47
2021-02-25 04:53:06,52.60,11.87,52.60,52.60,1044792,28,20009,-46
2021-02-25 04:53:36,62.20,12.47,62.20,62.20,1044085,28,20040,-45
2021-02-25 04:54:07,45.70,12.03,45.70,45.70,1044627,28,20106,-45
2021-02-25 04:54:37,46.13,12.30,46.13,46.13,1044446,28,20013,-46
2021-02-25 04:55:08,50.03,11.93,50.03,50.03,1044431,28,20020,-45
2021-02-25 04:55:38,52.83,12.10,52.83,52.83,1044229,28,20088,-45
2021-02-25 04:56:08,58.27,12.83,58.27,58.27,1044872,28,20476,-46
2021-02-25 04:56:39,45.43,11.83,45.43,45.43,1044176,28,20065,-46
2021-02-25 04:57:09,50.20,11.40,50.20,50.20,1044343,28,20478,-46
2021-02-25 04:57:39,46.27,11.57,46.27,46.27,1044280,28,20464,-45
2021-02-25 04:58:09,48.30,11.80,48.30,48.30,1044379,28,20023,-45
2021-02-25 04:58:40,62.13,12.87,62.13,62.13,1044820,28,20074,-45
2021-02-25 04:59:10,46.53,11.63,46.53,46.53,1045001,28,20012,-45
2021-02-25 04:59:40,55.20,12.57,55.20,55.20,1044724,28,20019,-45
2021-02-25 05:00:11,50.90,11.03,50.90,50.90,1043316,28,20024,-48
2021-02-25 05:00:41,50.27,10.97,50.27,50.27,1043131,28,20039,-45
2021-02-25 05:01:12,45.20,11.00,45.20,45.20,1041465,28,20112,-45
2021-02-25 05:01:42,45.50,10.77,45.50,45.50,1044340,28,20158,-46
2021-02-25 05:02:12,49.87,12.67,49.87,49.87,1044296,28,20533,-46
2021-02-25 05:02:43,56.37,12.10,56.37,56.37,1044451,28,20009,-45
2021-02-25 05:03:13,46.63,11.20,46.63,46.63,1045104,28,20381,-47
2021-02-25 05:03:43,50.13,11.10,50.13,50.13,1044398,28,20108,-45
2021-02-25 05:04:13,45.93,12.10,45.93,45.93,1044125,28,20523,-45
2021-02-25 05:04:44,47.80,11.40,47.80,47.80,1044331,28,20383,-46
2021-02-25 05:05:14,57.50,11.87,57.50,57.50,1044508,28,20041,-47
2021-02-25 05:05:44,60.67,11.50,60.67,60.67,1040152,28,20025,-46
2021-02-25 05:06:15,57.07,11.83,57.07,57.07,1044502,28,20032,-45
2021-02-25 05:06:45,54.77,12.23,54.77,54.77,1044230,28,20067,-46
2021-02-25 05:07:15,50.40,11.43,50.40,50.40,1044455,28,20009,-48
2021-02-25 05:07:48,45.20,10.83,45.20,45.20,1044475,28,20454,-47
2021-02-25 05:08:19,52.63,10.85,52.63,52.63,1044744,28,20074,-46
2021-02-25 05:08:49,54.78,11.88,54.78,54.78,1044578,28,20024,-45
2021-02-25 05:09:20,57.40,11.70,57.40,57.40,1044239,28,20020,-46
2021-02-25 05:09:50,54.50,12.07,54.50,54.50,1044601,28,20049,-46
2021-02-25 05:10:21,46.07,11.70,46.07,46.07,1041632,28,20020,-45
2021-02-25 05:10:52,54.80,12.15,54.80,54.80,1043092,28,20020,-46
2021-02-25 05:11:22,54.00,11.90,54.00,54.00,1043077,28,20107,-48
2021-02-25 05:11:52,61.07,12.77,61.07,61.07,1042186,28,20014,-47
2021-02-25 05:12:23,53.00,12.63,53.00,53.00,1041615,28,20017,-46
2021-02-25 05:12:53,68.30,13.67,68.30,68.30,1042955,28,20020,-45
2021-02-25 05:13:23,49.90,11.80,49.90,49.90,1042968,28,20061,-46
2021-02-25 05:13:54,58.30,12.47,58.30,58.30,1042066,28,20536,-44
2021-02-25 05:14:24,47.87,12.77,47.87,47.87,1044391,28,20023,-48
2021-02-25 05:14:54,59.13,12.00,59.13,59.13,1042495,28,20017,-47
2021-02-25 05:15:25,55.63,11.50,55.63,55.63,1044426,28,20004,-46
2021-02-25 05:15:55,56.03,12.00,56.03,56.03,1044668,28,20020,-47
2021-02-25 05:16:25,48.57,12.07,48.57,48.57,1044917,28,20364,-46
2021-02-25 05:16:56,53.13,12.40,53.13,53.13,1044557,28,20347,-46
2021-02-25 05:17:26,42.33,10.43,42.33,42.33,1044648,28,20464,-46
2021-02-25 05:17:56,54.40,12.40,54.40,54.40,1044533,28,20470,-46
2021-02-25 05:18:27,54.70,12.03,54.70,54.70,1042217,28,20013,-46
2021-02-25 05:18:58,47.85,12.55,47.85,47.85,1042842,28,20110,-47
2021-02-25 05:19:28,59.27,11.53,59.27,59.27,1042610,28,20382,-46
2021-02-25 05:19:59,57.33,12.67,57.33,57.33,1040611,28,20010,-46
2021-02-25 05:20:29,50.33,11.75,50.33,50.33,1040335,28,20017,-47
2021-02-25 05:21:07,54.40,11.67,54.40,54.40,1040530,28,20203,-47
2021-02-25 05:21:37,46.95,12.38,46.95,46.95,1040219,28,20013,-47
2021-02-25 05:22:07,52.60,11.87,52.60,52.60,1041144,28,20010,-45
2021-02-25 05:22:38,59.83,12.33,59.83,59.83,1044261,28,20020,-46
2021-02-25 05:23:08,63.67,12.60,63.67,63.67,1044683,28,20009,-48
2021-02-25 05:23:38,49.17,11.37,49.17,49.17,1044311,28,20096,-46
2021-02-25 05:24:09,41.00,12.17,41.00,41.00,1044820,28,20010,-46
2021-02-25 05:24:39,65.50,13.13,65.50,65.50,1044528,28,20009,-46
2021-02-25 05:25:09,50.83,11.37,50.83,50.83,1044373,28,20005,-47
2021-02-25 05:25:46,50.20,11.50,50.20,50.20,1044143,28,20470,-46
2021-02-25 05:26:16,53.05,11.75,53.05,53.05,1044466,28,20107,-46
2021-02-25 05:26:46,56.93,12.10,56.93,56.93,1044293,28,20154,-46
2021-02-25 05:27:17,41.47,11.57,41.47,41.47,1044095,28,20020,-46
2021-02-25 05:27:47,53.80,11.83,53.80,53.80,1044859,28,20070,-47
2021-02-25 05:28:18,54.27,11.20,54.27,54.27,1044609,28,20092,-47
2021-02-25 05:28:48,44.13,10.80,44.13,44.13,1044515,28,20215,-46
2021-02-25 05:29:18,50.93,12.10,50.93,50.93,1044738,28,20016,-49
2021-02-25 05:29:49,55.33,11.13,55.33,55.33,1044765,28,20017,-46
2021-02-25 05:30:19,63.97,11.10,63.97,63.97,1044534,28,20020,-49
2021-02-25 05:30:49,55.13,11.43,55.13,55.13,1044722,28,20372,-46
2021-02-25 05:31:20,52.80,11.47,52.80,52.80,1044400,28,20013,-46
2021-02-25 05:31:50,44.93,11.97,44.93,44.93,1044351,28,20096,-46
2021-02-25 05:32:20,60.63,11.33,60.63,60.63,1044761,28,20009,-46
2021-02-25 05:32:51,55.87,12.07,55.87,55.87,1044478,28,20128,-47
2021-02-25 05:33:21,47.93,11.07,47.93,47.93,1044510,28,20357,-47
2021-02-25 05:33:51,48.87,11.07,48.87,48.87,1044381,28,20096,-46
2021-02-25 05:34:21,48.33,11.10,48.33,48.33,1044493,28,20005,-47
2021-02-25 05:34:52,50.73,11.43,50.73,50.73,1044806,28,20032,-46
2021-02-25 05:35:23,49.77,11.40,49.77,49.77,1044566,28,20001,-46
2021-02-25 05:35:54,47.80,10.75,47.80,47.80,1044207,28,20017,-47
2021-02-25 05:36:26,62.33,12.27,62.33,62.33,1039877,28,20075,-45
2021-02-25 05:36:57,54.88,11.63,54.88,54.88,1040073,28,20454,-46
2021-02-25 05:37:27,50.53,10.57,50.53,50.53,1040648,28,20026,-46
2021-02-25 05:37:57,50.87,10.77,50.87,50.87,1044360,28,20397,-45
2021-02-25 05:38:28,51.83,10.57,51.83,51.83,1044846,28,20020,-45
2021-02-25 05:38:58,57.33,11.73,57.33,57.33,1044123,28,20390,-34
2021-02-25 05:39:28,42.97,10.77,42.97,42.97,1044065,28,20009,-34
2021-02-25 05:39:59,51.40,10.93,51.40,51.40,1040264,28,20013,-35
2021-02-25 05:40:30,56.80,11.30,56.80,56.80,1040167,28,20084,-37
2021-02-25 05:41:00,52.85,11.05,52.85,52.85,1044213,28,20060,-34
2021-02-25 05:41:30,51.50,11.03,51.50,51.50,1044258,28,20425,-35
2021-02-25 05:42:01,52.23,11.20,52.23,52.23,1042507,28,20017,-43
2021-02-25 05:42:31,51.80,11.48,51.80,51.80,1038941,28,20009,-45
2021-02-25 05:43:02,44.00,11.50,44.00,44.00,1032624,28,20041,-44
2021-02-25 05:43:32,45.47,11.07,45.47,45.47,1036186,28,20339,-44
2021-02-25 05:44:03,51.30,12.13,51.30,51.30,1039735,28,20451,-44
2021-02-25 05:44:33,55.63,11.10,55.63,55.63,1036294,28,20449,-43
2021-02-25 05:45:04,55.23,12.17,55.23,55.23,1036670,28,20070,-43
2021-02-25 05:45:34,56.77,12.50,56.77,56.77,1036173,28,20160,-44
2021-02-25 05:46:04,66.27,12.57,66.27,66.27,1036624,28,20091,-43
2021-02-25 05:46:35,53.17,11.83,53.17,53.17,1036429,28,20045,-45
2021-02-25 05:47:05,58.77,11.93,58.77,58.77,1036220,28,20021,-44
2021-02-25 05:47:35,61.27,12.60,61.27,61.27,1036256,28,20041,-44
2021-02-25 05:48:06,59.83,12.33,59.83,59.83,1036249,28,20409,-44
2021-02-25 05:48:37,51.17,10.93,51.17,51.17,1036174,28,20014,-45
2021-02-25 05:49:08,53.40,11.10,53.40,53.40,1031914,28,20032,-45
2021-02-25 05:49:38,60.17,11.80,60.17,60.17,1028124,28,20034,-45
2021-02-25 05:50:11,48.80,10.10,48.80,48.80,1031883,28,20089,-45
2021-02-25 05:50:42,44.13,10.32,44.13,44.13,1028444,28,20069,-45
2021-02-25 05:51:12,60.40,11.73,60.40,60.40,1028409,28,20092,-45
2021-02-25 05:51:44,42.07,10.57,42.07,42.07,1032098,28,20021,-46
2021-02-25 05:52:16,46.95,10.63,46.95,46.95,1032313,28,20033,-45
2021-02-25 05:52:46,48.22,10.38,48.22,48.22,1036130,28,20379,-46
2021-02-25 05:53:17,59.90,12.00,59.90,59.90,1036251,28,20006,-46
2021-02-25 05:53:47,59.37,11.83,59.37,59.37,1036698,28,20022,-45
2021-02-25 05:54:17,43.60,10.20,43.60,43.60,1038863,28,20022,-47
2021-02-25 05:54:48,56.80,11.70,56.80,56.80,1040436,28,20354,-48
2021-02-25 05:55:20,53.30,11.37,53.30,53.30,1040495,28,20001,-45
2021-02-25 05:55:51,54.58,11.13,54.58,54.58,1039914,28,20021,-47
2021-02-25 05:56:21,48.73,10.43,48.73,48.73,1040303,28,20096,-45
2021-02-25 05:56:51,47.93,10.23,47.93,47.93,1036770,28,20018,-46
2021-02-25 05:57:22,49.27,10.97,49.27,49.27,1040268,28,20323,-46
2021-02-25 05:57:52,39.67,10.80,39.67,39.67,1040627,28,20017,-45
2021-02-25 05:58:22,50.97,10.90,50.97,50.97,1040042,28,20100,-47
2021-02-25 05:58:52,53.67,12.10,53.67,53.67,1040502,28,20006,-47
2021-02-25 05:59:23,60.20,10.93,60.20,60.20,1040105,28,20022,-49
2021-02-25 06:00:06,60.30,11.60,60.30,60.30,1040164,28,20064,-44
2021-02-25 06:00:36,56.83,11.38,56.83,56.83,1036050,28,20297,-44
2021-02-25 06:01:06,48.57,11.30,48.57,48.57,1037824,28,20018,-45
2021-02-25 06:01:39,50.37,12.47,50.37,50.37,1040190,28,20041,-47
2021-02-25 06:02:09,61.22,12.18,61.22,61.22,1036346,28,20026,-47
2021-02-25 06:02:40,57.07,11.57,57.07,57.07,1040360,28,20045,-48
2021-02-25 06:03:12,51.33,10.17,51.33,51.33,1036211,28,20022,-48
2021-02-25 06:03:43,50.47,11.55,50.47,50.47,1036303,28,20014,-48
2021-02-25 06:04:20,47.00,11.70,47.00,47.00,1040203,28,20089,-47
2021-02-25 06:04:50,60.13,11.77,60.13,60.13,1037178,28,20109,-45
2021-02-25 06:05:26,59.07,11.83,59.07,59.07,1040035,28,20026,-46
2021-02-25 06:05:56,65.03,11.80,65.03,65.03,1039800,28,20022,-45
2021-02-25 06:06:36,44.83,11.30,44.83,44.83,1040154,28,20018,-44
2021-02-25 06:07:11,54.50,10.98,54.50,54.50,1040615,28,20107,-45
2021-02-25 06:07:42,52.78,12.20,52.78,52.78,1040684,28,20231,-45
2021-02-25 06:08:12,59.43,11.67,59.43,59.43,1040377,28,20016,-45
2021-02-25 06:08:43,43.27,11.07,43.27,43.27,1040310,28,20006,-45
2021-02-25 06:09:23,43.80,10.13,43.80,43.80,1040235,28,20014,-46
2021-02-25 06:10:02,48.13,10.80,48.13,48.13,1036251,28,20021,-50
2021-02-25 06:10:51,48.15,11.18,48.15,48.15,1028020,28,20023,-46
2021-02-25 06:11:24,48.70,10.07,48.70,48.70,1032046,28,20022,-45
2021-02-25 06:11:54,54.38,11.80,54.38,54.38,1036113,28,20013,-45
2021-02-25 06:12:24,53.20,12.00,53.20,53.20,1037696,28,20014,-46
2021-02-25 06:13:27,52.67,10.60,52.67,52.67,1040599,28,20361,-47
2021-02-25 06:13:57,69.68,13.32,69.68,69.68,1035876,28,20407,-45
2021-02-25 06:14:28,49.30,11.27,49.30,49.30,1031944,28,20024,-45
2021-02-25 06:14:58,52.80,9.97,52.80,52.80,1031886,28,20018,-45
2021-02-25 06:15:35,50.60,10.40,50.60,50.60,1031863,28,20497,-46
2021-02-25 06:16:06,51.72,11.60,51.72,51.72,1032927,28,20036,-46
2021-02-25 06:16:36,53.50,11.93,53.50,53.50,1035954,28,20025,-46
2021-02-25 06:17:16,50.03,11.07,50.03,50.03,1036191,28,20014,-46
2021-02-25 06:17:46,58.10,11.52,58.10,58.10,1035998,28,20352,-45
2021-02-25 06:18:18,61.07,11.80,61.07,61.07,1031838,28,20088,-46
2021-02-25 06:18:48,53.95,11.52,53.95,53.95,1031771,28,20113,-45
2021-02-25 06:19:33,63.23,11.30,63.23,63.23,1032044,28,20018,-45
2021-02-25 06:20:04,61.97,12.25,61.97,61.97,1034052,28,20022,-46
2021-02-25 06:20:34,44.73,10.30,44.73,44.73,1035750,28,20475,-47
2021-02-25 06:21:04,50.10,10.07,50.10,50.10,1030380,28,20022,-47
2021-02-25 06:21:35,57.60,10.97,57.60,57.60,1026010,28,20492,-47
2021-02-25 06:22:05,62.10,11.80,62.10,62.10,1024934,28,20074,-46
2021-02-25 06:22:45,59.73,12.17,59.73,59.73,1025233,28,20412,-46
2021-02-25 06:23:34,61.90,11.07,61.90,61.90,1028773,28,20031,-48
2021-02-25 06:24:05,50.70,11.05,50.70,50.70,1031642,28,20033,-47
2021-02-25 06:24:35,55.23,9.87,55.23,55.23,1029833,28,20515,-47
2021-02-25 06:25:23,51.10,10.53,51.10,51.10,1028883,28,20355,-46
2021-02-25 06:26:06,50.22,10.52,50.22,50.22,1029469,28,20097,-46
2021-02-25 06:26:39,52.95,11.63,52.95,52.95,1035630,28,20113,-46
2021-02-25 06:27:09,59.85,12.10,59.85,59.85,1034385,28,20022,-46
2021-02-25 06:27:40,54.33,11.67,54.33,54.33,1034445,28,20026,-46
2021-02-25 06:28:10,52.00,11.27,52.00,52.00,1033187,28,20018,-46
2021-02-25 06:28:43,59.20,11.27,59.20,59.20,1032974,28,20038,-45
2021-02-25 06:29:16,49.95,11.15,49.95,49.95,1036133,28,20141,-45
2021-02-25 06:29:46,54.17,11.38,54.17,54.17,1032333,28,20026,-45
2021-02-25 06:30:26,50.13,9.07,50.13,50.13,1033463,28,20651,-44
2021-02-25 06:30:56,56.55,10.55,56.55,56.55,1035711,28,20104,-44
2021-02-25 06:31:36,51.03,11.20,51.03,51.03,1032854,28,20523,-44
2021-02-25 06:32:07,49.67,10.70,49.67,49.67,1033420,28,20041,-43
2021-02-25 06:32:47,51.47,10.82,51.47,51.47,1035783,28,20026,-44
2021-02-25 06:33:20,49.42,10.95,49.42,49.42,1031686,28,20022,-45
2021-02-25 06:33:50,49.03,10.85,49.03,49.03,1031541,28,20261,-46
2021-02-25 06:34:21,55.23,10.70,55.23,55.23,1031868,28,20050,-44
2021-02-25 06:35:00,49.63,10.23,49.63,49.63,1031919,28,20531,-45
2021-02-25 06:35:47,49.25,11.00,49.25,49.25,1035623,28,20127,-45
2021-02-25 06:36:27,59.20,12.32,59.20,59.20,1035819,28,20489,-46
2021-02-25 06:37:01,50.13,11.70,50.13,50.13,1031883,28,20080,-45
2021-02-25 06:37:32,56.13,11.27,56.13,56.13,1031727,28,20483,-44
2021-02-25 06:38:02,60.38,11.77,60.38,60.38,1031711,28,20019,-45
2021-02-25 06:38:36,53.80,11.73,53.80,53.80,1028401,28,20015,-45
2021-02-25 06:39:08,64.90,10.98,64.90,64.90,1031791,28,20467,-45
2021-02-25 06:39:38,51.15,11.52,51.15,51.15,1032067,28,20069,-45
2021-02-25 06:40:09,50.70,10.50,50.70,50.70,1025202,28,20015,-45
2021-02-25 06:40:39,46.90,10.30,46.90,46.90,1028655,28,20022,-46
2021-02-25 06:41:16,59.60,12.17,59.60,59.60,1028421,28,20022,-47
2021-02-25 06:41:47,56.95,11.70,56.95,56.95,1030450,28,20050,-46
2021-02-25 06:42:17,46.03,11.18,46.03,46.03,1036639,28,20526,-46
2021-02-25 06:42:48,54.63,12.17,54.63,54.63,1036571,28,20025,-45
2021-02-25 06:43:30,52.73,12.03,52.73,52.73,1036611,28,20482,-46
2021-02-25 06:44:01,54.55,11.88,54.55,54.55,1036709,28,20022,-45
2021-02-25 06:44:34,58.87,13.07,58.87,58.87,1036817,28,20026,-46
2021-02-25 06:45:06,62.17,11.38,62.17,62.17,1036383,28,20010,-45
2021-02-25 06:45:52,50.30,10.65,50.30,50.30,1036286,28,20037,-45
2021-02-25 06:46:28,52.30,12.18,52.30,52.30,1036540,28,20387,-46
2021-02-25 06:46:59,61.33,13.35,61.33,61.33,1036666,28,20156,-46
2021-02-25 06:47:29,60.47,11.70,60.47,60.47,1036554,28,20483,-47
2021-02-25 06:48:06,56.87,11.20,56.87,56.87,1032290,28,20125,-46
2021-02-25 06:48:36,58.78,12.32,58.78,58.78,1032387,28,20037,-50
2021-02-25 06:49:07,50.50,12.27,50.50,50.50,1032712,28,20097,-47
2021-02-25 06:49:41,51.87,11.30,51.87,51.87,1033314,28,20389,-47
2021-02-25 06:50:12,60.45,11.93,60.45,60.45,1036479,28,20029,-46
2021-02-25 06:50:42,53.27,11.47,53.27,53.27,1032519,28,20081,-47
2021-02-25 06:51:25,53.13,12.23,53.13,53.13,1035473,28,20019,-47
2021-02-25 06:51:56,52.50,11.40,52.50,52.50,1040747,28,20037,-48
2021-02-25 06:52:26,46.33,11.80,46.33,46.33,1041252,28,20455,-46
2021-02-25 06:52:56,57.67,11.33,57.67,57.67,1041201,28,20042,-46
2021-02-25 06:53:27,69.07,11.47,69.07,69.07,1036591,28,20017,-45
2021-02-25 06:54:00,58.67,11.30,58.67,58.67,1036638,28,20423,-45
2021-02-25 06:54:31,63.72,11.98,63.72,63.72,1039763,28,20386,-46
2021-02-25 06:55:01,63.57,12.20,63.57,63.57,1043470,28,20009,-46
2021-02-25 06:55:31,46.90,10.27,46.90,46.90,1041754,28,20111,-46
2021-02-25 06:56:07,56.90,11.60,56.90,56.90,1038146,28,20434,-46
2021-02-25 06:56:43,53.63,11.90,53.63,53.63,1036582,28,20010,-46
2021-02-25 06:57:17,54.63,11.25,54.63,54.63,1036853,28,20025,-45
2021-02-25 06:57:47,63.92,11.32,63.92,63.92,1042309,28,20018,-45
2021-02-25 06:58:18,46.57,10.97,46.57,46.57,1042843,28,20454,-45
2021-02-25 06:58:48,51.80,11.57,51.80,51.80,1043425,28,20009,-44
2021-02-25 06:59:18,49.90,11.37,49.90,49.90,1043001,28,20089,-46
2021-02-25 06:59:49,57.57,11.10,57.57,57.57,1043939,28,20095,-44
2021-02-25 07:00:19,55.30,11.00,55.30,55.30,1043327,28,20016,-46
2021-02-25 07:00:53,57.93,11.07,57.93,57.93,1042144,28,20009,-45
2021-02-25 07:01:24,65.72,11.23,65.72,65.72,1044775,28,20009,-46
2021-02-25 07:01:54,65.07,11.00,65.07,65.07,1044891,28,20013,-44
2021-02-25 07:02:24,52.03,10.63,52.03,52.03,1045169,28,20525,-45
2021-02-25 07:02:55,58.77,11.00,58.77,58.77,1045403,28,20031,-44
2021-02-25 07:03:25,52.37,11.83,52.37,52.37,1044808,28,20016,-44
2021-02-25 07:03:57,42.67,10.03,42.67,42.67,1036603,28,20293,-45
2021-02-25 07:04:28,47.08,11.05,47.08,47.08,1036808,28,20079,-46
2021-02-25 07:04:58,51.10,10.83,51.10,51.10,1037270,28,20525,-46
2021-02-25 07:05:28,60.37,10.50,60.37,60.37,1041337,28,20088,-45
2021-02-25 07:05:59,64.33,12.40,64.33,64.33,1045160,28,20009,-49
2021-02-25 07:06:29,55.47,11.40,55.47,55.47,1044866,28,20021,-46
2021-02-25 07:06:59,48.47,10.90,48.47,48.47,1044884,28,20110,-47
2021-02-25 07:07:30,67.30,11.10,67.30,67.30,1045340,28,20457,-45
2021-02-25 07:08:00,52.10,10.83,52.10,52.10,1044915,28,20408,-46
2021-02-25 07:08:30,61.37,11.40,61.37,61.37,1045008,28,20103,-44
2021-02-25 07:09:01,52.67,11.13,52.67,52.67,1036772,28,20014,-47
2021-02-25 07:09:32,52.90,11.13,52.90,52.90,1036741,28,20562,-45
2021-02-25 07:10:03,59.63,11.45,59.63,59.63,1032737,28,20018,-45
2021-02-25 07:10:33,51.60,10.47,51.60,51.60,1032888,28,20019,-46
2021-02-25 07:11:03,52.83,10.30,52.83,52.83,1040737,28,20017,-45
2021-02-25 07:11:34,52.23,10.87,52.23,52.23,1036938,28,20459,-45
2021-02-25 07:12:05,59.67,12.50,59.67,59.67,1044823,28,20036,-47
2021-02-25 07:12:37,54.10,11.47,54.10,54.10,1044787,28,20028,-48
2021-02-25 07:13:07,52.13,10.85,52.13,52.13,1044970,28,20247,-47
2021-02-25 07:13:38,48.67,10.80,48.67,48.67,1045066,28,20017,-46
2021-02-25 07:14:08,45.80,11.00,45.80,45.80,1044903,28,20096,-46
2021-02-25 07:14:40,50.90,9.97,50.90,50.90,1045199,28,20024,-46
2021-02-25 07:15:11,47.83,10.98,47.83,47.83,1040917,28,20063,-46
2021-02-25 07:15:42,52.63,11.03,52.63,52.63,1036813,28,20471,-46
2021-02-25 07:16:12,57.65,12.07,57.65,57.65,1040797,28,20512,-46
2021-02-25 07:16:42,58.90,12.00,58.90,58.90,1040841,28,20021,-45
2021-02-25 07:17:13,58.33,11.20,58.33,58.33,1044839,28,20122,-46
2021-02-25 07:17:43,53.83,10.13,53.83,53.83,1045325,28,20001,-46
2021-02-25 07:18:13,58.57,11.40,58.57,58.57,1045086,28,20016,-45
2021-02-25 07:18:43,50.43,9.83,50.43,50.43,1045146,28,20017,-47
2021-02-25 07:19:49,49.00,10.47,49.00,49.00,1045202,28,20559,-46
2021-02-25 07:20:20,47.58,9.98,47.58,47.58,1045329,28,20084,-45
2021-02-25 07:20:50,48.27,10.97,48.27,48.27,1048981,28,20017,-45
2021-02-25 07:21:41,49.70,10.40,49.70,49.70,1044616,28,20037,-45
2021-02-25 07:22:31,52.63,10.48,52.63,52.63,1044794,28,20573,-45
2021-02-25 07:23:01,1034018,1034018,1034018,1034018,1034018,28,20022,-45
2021-02-25 07:23:32,54.17,11.27,54.17,54.17,1036524,28,19905,-45
2021-02-25 07:24:14,51.87,9.67,51.87,51.87,1043577,28,20010,-46
2021-02-25 07:24:50,53.67,11.00,53.67,53.67,1048988,28,20004,-46
2021-02-25 07:25:45,62.67,10.35,62.67,62.67,1044631,28,20075,-46
2021-02-25 07:26:22,50.58,10.48,50.58,50.58,1045021,28,20504,-46
2021-02-25 07:27:01,59.30,10.43,59.30,59.30,1040671,28,20045,-46
2021-02-25 07:27:50,51.13,10.88,51.13,51.13,1044786,28,20013,-45
2021-02-25 07:28:23,57.05,10.27,57.05,57.05,1044765,28,20028,-47
2021-02-25 07:29:00,45.30,10.57,45.30,45.30,1044875,28,20027,-46
2021-02-25 07:29:30,50.30,11.27,50.30,50.30,1040585,28,20093,-48
2021-02-25 07:30:14,50.30,11.40,50.30,50.30,1040686,28,20001,-46
2021-02-25 07:30:45,48.97,9.45,48.97,48.97,1043495,28,20020,-47
2021-02-25 07:31:20,60.45,10.70,60.45,60.45,1046773,28,20017,-46
2021-02-25 07:31:51,48.42,10.75,48.42,48.42,1048894,28,20009,-46
2021-02-25 07:32:22,58.08,11.18,58.08,58.08,1048925,28,20027,-46
2021-02-25 07:32:52,46.30,9.93,46.30,46.30,1048970,28,20021,-47
2021-02-25 07:33:29,57.47,11.83,57.47,57.47,1044412,28,20047,-47
2021-02-25 07:34:26,51.58,10.10,51.58,51.58,1040614,28,20083,-46
2021-02-25 07:34:56,51.55,10.23,51.55,51.55,1037360,28,20029,-47
2021-02-25 07:35:35,50.73,10.23,50.73,50.73,1044414,28,20033,-47
2021-02-25 07:36:09,54.00,10.18,54.00,54.00,1048921,28,20032,-46
2021-02-25 07:36:41,50.17,10.25,50.17,50.17,1044695,28,20096,-46
2021-02-25 07:37:27,55.15,10.43,55.15,55.15,1040861,28,20029,-46
2021-02-25 07:37:57,57.72,9.73,57.72,57.72,1040538,28,20025,-46
2021-02-25 07:38:46,51.70,10.07,51.70,51.70,1043190,28,20045,-46
2021-02-25 07:39:30,53.30,10.00,53.30,53.30,1048976,28,20461,-47
2021-02-25 07:40:10,56.00,11.18,56.00,56.00,1044688,28,20021,-47
2021-02-25 07:40:40,52.65,10.32,52.65,52.65,1044877,28,20361,-46
2021-02-25 07:41:11,61.30,10.37,61.30,61.30,1044672,28,20037,-47
2021-02-25 07:41:42,55.88,11.40,55.88,55.88,1046024,28,20090,-46
2021-02-25 07:42:25,52.80,10.03,52.80,52.80,1048515,28,20078,-47
2021-02-25 07:42:57,53.05,10.52,53.05,53.05,1046695,28,20027,-46
2021-02-25 07:43:46,55.42,9.70,55.42,55.42,1040264,28,20105,-47
2021-02-25 07:44:35,58.58,9.57,58.58,58.58,1040613,28,20075,-46
2021-02-25 07:45:25,47.85,9.82,47.85,47.85,1041578,28,20014,-46
2021-02-25 07:45:56,51.60,10.35,51.60,51.60,1044591,28,20028,-47
2021-02-25 07:46:45,60.97,10.80,60.97,60.97,1044712,28,20585,-46
2021-02-25 07:47:15,52.63,9.73,52.63,52.63,1044640,28,20075,-46
2021-02-25 07:48:03,57.50,10.77,57.50,57.50,1044730,28,20071,-46
2021-02-25 07:48:36,59.40,9.80,59.40,59.40,1044484,28,20024,-46
2021-02-25 07:49:21,47.65,9.23,47.65,47.65,1044551,28,20025,-46
2021-02-25 07:50:12,55.38,9.38,55.38,55.38,1044841,28,20016,-46
2021-02-25 07:50:55,48.17,10.85,48.17,48.17,1044322,28,20029,-46
2021-02-25 07:51:25,59.97,10.77,59.97,59.97,1044669,28,20025,-46
2021-02-25 07:51:56,51.30,10.60,51.30,51.30,1044618,28,20043,-47
2021-02-25 07:52:27,53.90,9.85,53.90,53.90,1043103,28,20088,-48
2021-02-25 07:53:00,54.03,9.77,54.03,54.03,1043891,28,20031,-47
2021-02-25 07:53:30,54.60,10.48,54.60,54.60,1040165,28,20017,-46
2021-02-25 07:54:00,58.33,9.70,58.33,58.33,1036507,28,20101,-46
2021-02-25 07:54:31,46.37,11.27,46.37,46.37,1036288,28,20020,-47
2021-02-25 07:55:22,66.47,10.17,66.47,66.47,1036381,28,20038,-46
2021-02-25 07:55:52,60.95,10.07,60.95,60.95,1036559,28,20022,-45
2021-02-25 07:56:35,53.13,9.87,53.13,53.13,1036822,28,20014,-46
2021-02-25 07:57:21,49.25,9.13,49.25,49.25,1036852,28,20020,-45
2021-02-25 07:57:52,58.67,10.57,58.67,58.67,1036943,28,20009,-45
2021-02-25 07:58:34,50.67,10.37,50.67,50.67,1037052,28,20018,-44
2021-02-25 07:59:04,58.50,10.35,58.50,58.50,1036870,28,20037,-45
2021-02-25 08:00:04,64.60,11.20,64.60,64.60,1037106,28,20014,-45
2021-02-25 08:00:37,59.83,9.90,59.83,59.83,1040377,28,20013,-47
2021-02-25 08:01:25,62.35,10.35,62.35,62.35,1036659,28,20056,-46
2021-02-25 08:01:56,44.30,9.35,44.30,44.30,1032393,28,20395,-46
2021-02-25 08:02:44,61.33,9.70,61.33,61.33,1035420,28,20022,-46
2021-02-25 08:03:14,53.22,9.90,53.22,53.22,1036391,28,20014,-46
2021-02-25 08:03:45,48.50,9.43,48.50,48.50,1034677,28,20054,-46
2021-02-25 08:04:44,51.63,10.07,51.63,51.63,1036934,28,20042,-46
2021-02-25 08:05:15,48.72,9.88,48.72,48.72,1036739,28,20018,-46
2021-02-25 08:05:45,55.38,10.15,55.38,55.38,1036383,28,20101,-47
2021-02-25 08:06:15,65.57,10.70,65.57,65.57,1036642,28,20366,-46
2021-02-25 08:06:48,68.77,10.60,68.77,68.77,1032328,28,20101,-45
2021-02-25 08:07:19,54.83,10.60,54.83,54.83,1032784,28,20459,-46
2021-02-25 08:07:52,62.60,10.23,62.60,62.60,1032521,28,20018,-46
2021-02-25 08:08:22,56.22,10.30,56.22,56.22,1033271,28,20018,-46
2021-02-25 08:08:54,48.90,9.97,48.90,48.90,1036367,28,20045,-47
2021-02-25 08:09:27,55.65,10.15,55.65,55.65,1036801,28,20029,-47
2021-02-25 08:09:58,54.88,9.80,54.88,54.88,1040477,28,20021,-47
2021-02-25 08:10:28,59.50,11.13,59.50,59.50,1040705,28,20014,-47
2021-02-25 08:10:59,49.40,10.23,49.40,49.40,1040016,28,20020,-46
2021-02-25 08:11:33,58.93,10.07,58.93,58.93,1036473,28,20025,-46
2021-02-25 08:12:22,42.63,9.50,42.63,42.63,1036540,28,20046,-46
2021-02-25 08:12:52,52.53,9.95,52.53,52.53,1036442,28,20519,-47
2021-02-25 08:13:23,52.83,10.03,52.83,52.83,1036560,28,20022,-46
2021-02-25 08:14:05,63.37,10.00,63.37,63.37,1036718,28,20018,-46
2021-02-25 08:14:36,56.90,10.43,56.90,56.90,1036750,28,20454,-46
2021-02-25 08:15:08,52.87,10.03,52.87,52.87,1036760,28,20100,-45
2021-02-25 08:15:58,49.47,9.13,49.47,49.47,1036528,28,20025,-45
2021-02-25 08:16:28,70.25,9.93,70.25,70.25,1036584,28,20014,-46
2021-02-25 08:17:08,42.93,9.77,42.93,42.93,1036626,28,20017,-46
2021-02-25 08:17:38,48.17,9.73,48.17,48.17,1036695,28,20020,-46
2021-02-25 08:18:18,50.27,10.30,50.27,50.27,1036508,28,20025,-46
2021-02-25 08:18:49,58.05,10.30,58.05,58.05,1036270,28,20022,-46
2021-02-25 08:19:35,55.10,10.13,55.10,55.10,1036049,28,20013,-47
2021-02-25 08:20:06,54.47,9.73,54.47,54.47,1036533,28,20010,-47
2021-02-25 08:20:36,63.17,10.00,63.17,63.17,1036621,28,20442,-46
2021-02-25 08:21:13,46.50,9.47,46.50,46.50,1033761,28,20005,-48
2021-02-25 08:21:43,43.55,9.10,43.55,43.55,1035692,28,20676,-45
2021-02-25 08:22:14,52.60,9.97,52.60,52.60,1036231,28,20014,-46
2021-02-25 08:22:57,50.30,9.57,50.30,50.30,1037278,28,20381,-48
2021-02-25 08:23:47,54.17,10.65,54.17,54.17,1040372,28,20016,-47
2021-02-25 08:24:18,50.38,9.82,50.38,50.38,1040669,28,20012,-46
2021-02-25 08:24:52,48.60,10.27,48.60,48.60,1040482,28,20427,-47
2021-02-25 08:25:41,54.03,9.55,54.03,54.03,1040261,28,20481,-46
2021-02-25 08:26:11,48.30,9.98,48.30,48.30,1040425,28,20012,-47
2021-02-25 08:26:44,67.07,14.43,67.07,67.07,1040788,28,20013,-46
2021-02-25 08:27:18,80.35,21.85,80.35,80.35,1040844,28,20017,-47
2021-02-25 08:27:49,57.60,16.30,57.60,57.60,1040554,28,20016,-47
2021-02-25 08:28:37,78.63,20.07,78.63,78.63,1040706,28,20021,-46
2021-02-25 08:29:19,54.85,12.02,54.85,54.85,1040760,28,20375,-47
2021-02-25 08:29:50,63.10,14.45,63.10,63.10,1040580,28,20018,-46
2021-02-25 08:30:20,67.40,15.97,67.40,67.40,1040698,28,20474,-46
2021-02-25 08:30:51,61.37,11.97,61.37,61.37,1040477,28,20713,-46
2021-02-25 08:31:42,63.10,12.90,63.10,63.10,1040364,28,20092,-46
2021-02-25 08:32:39,56.20,9.68,56.20,56.20,1040530,28,20096,-46
2021-02-25 08:33:09,54.35,10.90,54.35,54.35,1038286,28,20407,-46
2021-02-25 08:33:59,63.43,11.93,63.43,63.43,1040069,28,20192,-45
2021-02-25 08:34:39,53.33,11.48,53.33,53.33,1036053,28,20018,-46
2021-02-25 08:35:09,55.70,12.68,55.70,55.70,1040144,28,20028,-46
2021-02-25 08:35:39,59.03,12.97,59.03,59.03,1039895,28,20018,-46
2021-02-25 08:36:09,57.13,10.83,57.13,57.13,1040033,28,20037,-47
2021-02-25 08:36:42,54.97,10.53,54.97,54.97,1040077,28,20009,-46
2021-02-25 08:37:13,55.38,10.70,55.38,55.38,1036183,28,20014,-47
2021-02-25 08:37:45,55.43,12.03,55.43,55.43,1036150,28,20006,-45
2021-02-25 08:38:15,49.60,9.38,49.60,49.60,1036048,28,20363,-46
2021-02-25 08:38:45,47.40,10.57,47.40,47.40,1036205,28,20010,-47
2021-02-25 08:39:16,46.10,9.63,46.10,46.10,1040180,28,20020,-47
2021-02-25 08:39:47,45.17,9.87,45.17,45.17,1039934,28,20022,-46
2021-02-25 08:40:18,50.70,9.90,50.70,50.70,1040124,28,20139,-46
2021-02-25 08:40:48,58.80,10.10,58.80,58.80,1040197,28,20036,-47
2021-02-25 08:41:18,47.37,9.93,47.37,47.37,1040159,28,20183,-49
2021-02-25 08:41:49,58.50,10.10,58.50,58.50,1035954,28,20097,-47
2021-02-25 08:42:20,54.30,10.18,54.30,54.30,1035892,28,20045,-46
2021-02-25 08:42:51,52.67,9.97,52.67,52.67,1036320,28,20013,-45
2021-02-25 08:43:23,59.80,11.43,59.80,59.80,1032130,28,20242,-46
2021-02-25 08:43:53,41.15,10.05,41.15,41.15,1036129,28,20010,-47
2021-02-25 08:44:24,46.30,10.57,46.30,46.30,1031992,28,20038,-46
2021-02-25 08:44:54,46.43,10.10,46.43,46.43,1032307,28,20101,-47
2021-02-25 08:45:24,55.57,10.87,55.57,55.57,1036229,28,20406,-47
2021-02-25 08:45:56,57.10,11.17,57.10,57.10,1036068,28,20096,-48
2021-02-25 08:46:26,57.92,10.07,57.92,57.92,1040085,28,20032,-46
2021-02-25 08:47:03,46.73,9.43,46.73,46.73,1040201,28,20494,-45
2021-02-25 08:47:33,49.97,10.23,49.97,49.97,1040058,28,20014,-46
2021-02-25 08:48:11,47.60,9.77,47.60,47.60,1040041,28,20022,-45
2021-02-25 08:48:41,56.65,9.75,56.65,56.65,1040034,28,20469,-47
2021-02-25 08:49:11,48.70,11.33,48.70,48.70,1040033,28,20096,-46
2021-02-25 08:50:10,54.73,10.67,54.73,54.73,1040112,28,20632,-46
2021-02-25 08:50:40,53.90,8.55,53.90,53.90,1031797,28,20034,-47
2021-02-25 08:51:11,48.85,9.27,48.85,48.85,1033704,28,20054,-46
2021-02-25 08:51:42,47.73,9.37,47.73,47.73,1031486,28,20502,-48
2021-02-25 08:52:21,51.23,10.10,51.23,51.23,1035591,28,20087,-45
2021-02-25 08:52:51,62.08,10.60,62.08,62.08,1035241,28,20045,-46
2021-02-25 08:53:22,45.63,9.27,45.63,45.63,1031978,28,20470,-46
2021-02-25 08:53:52,60.30,10.20,60.30,60.30,1031971,28,20029,-47
2021-02-25 08:54:22,55.60,9.73,55.60,55.60,1032060,28,20038,-47
2021-02-25 08:54:53,60.00,9.90,60.00,60.00,1019916,29,20020,-48
2021-02-25 08:55:24,51.53,9.73,51.53,51.53,1019974,29,20024,-47
2021-02-25 08:55:54,52.73,10.10,52.73,52.73,1019873,29,20051,-46
2021-02-25 08:56:25,64.53,10.40,64.53,64.53,1020409,28,20043,-46
2021-02-25 08:56:58,59.87,11.10,59.87,59.87,1027887,28,20063,-50
2021-02-25 08:57:28,66.13,9.05,66.13,66.13,1028029,28,20507,-46
2021-02-25 08:57:59,47.17,10.43,47.17,47.17,1028055,28,20022,-47
2021-02-25 08:58:29,46.28,9.88,46.28,46.28,1029022,28,20014,-48
2021-02-25 08:59:00,57.83,10.60,57.83,57.83,1035824,28,20412,-50
2021-02-25 08:59:30,50.90,9.83,50.90,50.90,1036214,28,20014,-49
2021-02-25 09:00:01,67.40,11.30,67.40,67.40,1031768,28,20102,-48
2021-02-25 09:00:34,67.40,10.40,67.40,67.40,1031927,28,20022,-46
2021-02-25 09:01:09,52.28,9.80,52.28,52.28,1031543,28,20022,-47
2021-02-25 09:01:40,52.50,9.52,52.50,52.50,1033023,28,20014,-48
2021-02-25 09:02:10,62.43,9.67,62.43,62.43,1031292,28,20046,-46
2021-02-25 09:02:47,53.57,9.50,53.57,53.57,1030951,28,20025,-46
2021-02-25 09:03:26,59.17,9.73,59.17,59.17,1027545,28,20053,-45
2021-02-25 09:03:57,54.22,9.50,54.22,54.22,1029926,28,20030,-45
2021-02-25 09:04:27,46.95,9.80,46.95,46.95,1028083,28,20073,-47
2021-02-25 09:05:07,50.63,9.37,50.63,50.63,1029655,28,20069,-49
2021-02-25 09:05:44,58.90,9.93,58.90,58.90,1032275,28,20022,-45
2021-02-25 09:06:14,46.17,10.20,46.17,46.17,1031174,28,20035,-46
2021-02-25 09:06:44,52.37,9.20,52.37,52.37,1036749,28,20014,-46
2021-02-25 09:07:15,58.17,10.95,58.17,58.17,1036504,28,20083,-47
2021-02-25 09:07:57,64.00,11.07,64.00,64.00,1044214,28,20016,-46
2021-02-25 09:08:28,46.58,9.64,46.58,46.58,1044543,28,20091,-45
2021-02-25 09:08:58,57.40,9.88,57.40,57.40,1040638,28,20071,-47
2021-02-25 09:09:29,59.08,10.10,59.08,59.08,1035640,28,20084,-46
2021-02-25 09:09:59,52.53,9.93,52.53,52.53,1034153,28,20459,-46
2021-02-25 09:10:30,51.13,9.27,51.13,51.13,1040285,28,20013,-46
2021-02-25 09:11:03,53.05,10.18,53.05,53.05,1039746,28,20013,-47
2021-02-25 09:11:33,50.78,10.44,50.78,50.78,1042331,28,20059,-46
2021-02-25 09:12:04,51.03,10.43,51.03,51.03,1044513,28,20103,-47
2021-02-25 09:12:34,51.13,9.88,51.13,51.13,1044152,28,20052,-47
2021-02-25 09:13:17,68.07,10.85,68.07,68.07,1040671,28,20017,-46
2021-02-25 09:13:48,48.08,10.00,48.08,48.08,1040014,28,20128,-46
2021-02-25 09:14:22,61.25,10.18,61.25,61.25,1040295,28,20071,-46
2021-02-25 09:14:52,52.56,10.04,52.56,52.56,1040426,28,20049,-46
2021-02-25 09:15:23,64.50,10.20,64.50,64.50,1040620,28,20442,-46
2021-02-25 09:15:54,56.72,10.74,56.72,56.72,1040356,28,20023,-46
2021-02-25 09:16:24,53.53,10.77,53.53,53.53,1040706,28,20006,-47
2021-02-25 09:16:55,51.45,10.30,51.45,51.45,1040541,28,20306,-46
2021-02-25 09:17:26,51.45,10.07,51.45,51.45,1040332,28,20008,-46
2021-02-25 09:17:56,55.25,9.90,55.25,55.25,1040020,28,20005,-48
2021-02-25 09:18:27,53.67,10.50,53.67,53.67,1039996,28,20013,-51
2021-02-25 09:18:57,53.14,10.10,53.14,53.14,1040235,28,20006,-48
2021-02-25 09:19:27,48.63,9.38,48.63,48.63,1036036,28,20010,-47
2021-02-25 09:19:58,66.10,10.75,66.10,66.10,1031899,28,20006,-46
2021-02-25 09:20:28,55.80,9.77,55.80,55.80,1028122,28,20117,-46
2021-02-25 09:20:59,56.33,10.60,56.33,56.33,1028164,28,20015,-48
2021-02-25 09:21:29,46.45,9.98,46.45,46.45,1032241,28,20104,-47
2021-02-25 09:21:59,52.28,9.45,52.28,52.28,1030257,28,20023,-47
2021-02-25 09:22:30,45.53,9.38,45.53,45.53,1036260,28,20010,-48
2021-02-25 09:23:00,52.55,9.75,52.55,52.55,1035099,28,20084,-47
2021-02-25 09:23:31,48.88,10.30,48.88,48.88,1031587,28,20479,-47
2021-02-25 09:24:01,50.15,9.43,50.15,50.15,1031581,28,20017,-47
2021-02-25 09:24:44,55.35,9.82,55.35,55.35,1032288,28,20011,-48
2021-02-25 09:25:27,66.34,10.30,66.34,66.34,1040393,28,20088,-48
2021-02-25 09:25:58,49.38,10.32,49.38,49.38,1039845,28,20096,-48
2021-02-25 09:26:28,51.00,9.63,51.00,51.00,1036258,28,20477,-48
2021-02-25 09:26:59,51.88,9.88,51.88,51.88,1036213,28,20017,-46
2021-02-25 09:27:29,60.17,10.32,60.17,60.17,1036344,28,20020,-46
2021-02-25 09:28:00,45.70,9.65,45.70,45.70,1036086,28,20018,-49
2021-02-25 09:28:46,51.47,10.00,51.47,51.47,1040168,28,20036,-49
2021-02-25 09:29:22,57.66,10.56,57.66,57.66,1036106,28,20046,-47
2021-02-25 09:29:53,45.65,10.82,45.65,45.65,1036048,28,20037,-46
2021-02-25 09:30:23,52.00,9.93,52.00,52.00,1034854,28,20840,-46
2021-02-25 09:30:59,53.80,11.02,53.80,53.80,1037213,28,20025,-47
2021-02-25 09:31:42,47.30,10.02,47.30,47.30,1040484,28,20472,-47
2021-02-25 09:32:13,54.50,11.40,54.50,54.50,1040303,28,20240,-47
2021-02-25 09:32:43,60.45,10.68,60.45,60.45,1040483,28,20284,-47
2021-02-25 09:33:23,52.38,10.75,52.38,52.38,1040553,28,20016,-48
2021-02-25 09:33:54,57.35,10.13,57.35,57.35,1040555,28,20049,-48
2021-02-25 09:34:24,54.05,10.75,54.05,54.05,1039678,28,20467,-48
2021-02-25 09:35:00,51.25,10.13,51.25,51.25,1040437,28,20307,-48
2021-02-25 09:35:41,62.97,10.73,62.97,62.97,1040470,28,20110,-49
2021-02-25 09:36:27,57.34,10.74,57.34,57.34,1040460,28,20256,-46
2021-02-25 09:36:58,51.28,10.32,51.28,51.28,1040338,28,20467,-46
2021-02-25 09:37:28,48.58,9.32,48.58,48.58,1036267,28,20025,-46
2021-02-25 09:37:58,48.30,9.95,48.30,48.30,1035949,28,20018,-47
2021-02-25 09:38:29,55.67,10.15,55.67,55.67,1036020,28,20127,-49
2021-02-25 09:39:18,51.72,9.68,51.72,51.72,1040264,28,20006,-46
2021-02-25 09:39:49,47.10,9.52,47.10,47.10,1040249,28,20032,-47
2021-02-25 09:40:20,52.08,10.48,52.08,52.08,1040649,28,20251,-48
2021-02-25 09:41:12,50.83,9.85,50.83,50.83,1040379,28,20013,-47
2021-02-25 09:41:45,46.10,9.88,46.10,46.10,1040063,28,20579,-46
2021-02-25 09:42:19,53.92,10.27,53.92,53.92,1040352,28,20279,-45
2021-02-25 09:43:05,45.75,9.50,45.75,45.75,1040062,28,20621,-47
2021-02-25 09:43:43,45.40,10.35,45.40,45.40,1039972,28,20298,-46
2021-02-25 09:44:32,39.03,9.98,39.03,39.03,1040186,28,20266,-47
2021-02-25 09:45:03,54.60,10.93,54.60,54.60,1039548,28,20251,-48
2021-02-25 09:45:33,55.05,10.80,55.05,55.05,1035600,28,20044,-47
2021-02-25 09:46:04,49.83,10.15,49.83,49.83,1038639,28,20017,-48
2021-02-25 09:46:34,43.03,10.13,43.03,43.03,1040330,28,20021,-48
2021-02-25 09:47:23,48.40,10.30,48.40,48.40,1040261,28,20163,-49
2021-02-25 09:47:53,49.15,10.10,49.15,49.15,1040402,28,20022,-48
2021-02-25 09:48:33,54.35,9.95,54.35,54.35,1040738,28,20698,-48
2021-02-25 09:49:03,53.60,10.35,53.60,53.60,1040575,28,20079,-48
2021-02-25 09:49:34,56.05,10.52,56.05,56.05,1040787,28,20064,-52
2021-02-25 09:50:14,52.72,10.75,52.72,52.72,1040351,28,20021,-49
2021-02-25 09:50:44,49.80,10.52,49.80,49.80,1040500,28,20482,-51
2021-02-25 09:51:33,56.00,11.15,56.00,56.00,1040343,28,20053,-49
2021-02-25 09:52:13,53.78,10.18,53.78,53.78,1040087,28,20171,-50
2021-02-25 09:52:51,55.13,10.68,55.13,55.13,1039256,28,20252,-52
2021-02-25 09:53:21,54.65,11.50,54.65,54.65,1039785,28,20034,-51
2021-02-25 09:54:10,45.53,10.02,45.53,45.53,1039711,28,20290,-49
2021-02-25 09:54:50,55.05,11.30,55.05,55.05,1040598,28,20018,-48
2021-02-25 09:55:30,48.22,9.63,48.22,48.22,1040214,28,20267,-52
2021-02-25 09:56:07,53.20,11.23,53.20,53.20,1035762,28,20029,-49
2021-02-25 09:56:57,44.72,10.35,44.72,44.72,1036530,28,20256,-48
2021-02-25 09:57:31,45.53,9.82,45.53,45.53,1036158,28,20253,-49
2021-02-25 09:58:02,51.38,10.82,51.38,51.38,1036389,28,20026,-48
2021-02-25 09:58:32,53.67,11.40,53.67,53.67,1036536,28,20257,-48
2021-02-25 09:59:02,47.85,10.45,47.85,47.85,1036485,28,20285,-48
2021-02-25 09:59:48,45.75,10.07,45.75,45.75,1036431,28,20028,-47
2021-02-25 10:00:21,47.30,10.18,47.30,47.30,1036442,28,20018,-49
2021-02-25 10:00:54,61.20,11.38,61.20,61.20,1036175,28,20773,-52
2021-02-25 10:01:35,53.50,10.35,53.50,53.50,1036329,28,20259,-49
2021-02-25 10:02:05,62.80,11.82,62.80,62.80,1036322,28,20249,-48
2021-02-25 10:02:36,59.25,10.93,59.25,59.25,1036553,28,20252,-48
2021-02-25 10:03:07,53.65,10.25,53.65,53.65,1036275,28,20025,-49
2021-02-25 10:03:37,47.97,10.38,47.97,47.97,1037081,28,20706,-49
2021-02-25 10:04:07,55.10,11.90,55.10,55.10,1041506,28,20332,-50
2021-02-25 10:04:51,54.60,10.18,54.60,54.60,1041482,28,20040,-49
2021-02-25 10:05:22,59.50,11.27,59.50,59.50,1042771,28,20104,-48
2021-02-25 10:05:53,52.78,11.20,52.78,52.78,1038395,28,20267,-49
2021-02-25 10:06:27,50.55,10.60,50.55,50.55,1038450,28,20249,-49
2021-02-25 10:07:02,56.75,11.68,56.75,56.75,1038149,28,20557,-49
2021-02-25 10:07:33,52.28,10.40,52.28,52.28,1038541,28,20248,-50
2021-02-25 10:08:06,59.90,11.27,59.90,59.90,1038232,28,20769,-49
2021-02-25 10:08:37,62.20,11.63,62.20,62.20,1041627,28,20019,-51
2021-02-25 10:09:07,67.50,13.02,67.50,67.50,1043130,28,20268,-50
2021-02-25 10:09:37,55.47,12.65,55.47,55.47,1041589,28,20010,-49
2021-02-25 10:10:23,64.22,12.10,64.22,64.22,1042172,28,20322,-50
2021-02-25 10:10:54,50.25,10.85,50.25,50.25,1041861,28,20032,-50
2021-02-25 10:11:24,48.00,10.32,48.00,48.00,1036191,28,20282,-49
2021-02-25 10:12:01,52.35,10.88,52.35,52.35,1037220,28,20033,-50
2021-02-25 10:12:33,58.75,11.68,58.75,58.75,1038606,28,20022,-50
2021-02-25 10:13:05,57.92,12.23,57.92,57.92,1031921,28,20301,-52
2021-02-25 10:13:35,60.65,11.63,60.65,60.65,1038834,28,20264,-50
2021-02-25 10:14:05,52.13,10.90,52.13,52.13,1039245,28,20339,-50
2021-02-25 10:14:36,62.20,11.63,62.20,62.20,1040043,28,20017,-50
2021-02-25 10:15:06,53.95,11.95,53.95,53.95,1038790,28,20018,-52
2021-02-25 10:15:37,56.65,11.27,56.65,56.65,1040774,28,20009,-50
2021-02-25 10:16:08,61.40,11.80,61.40,61.40,1036449,28,20026,-49
2021-02-25 10:16:38,59.78,11.55,59.78,59.78,1034980,28,20727,-52
2021-02-25 10:17:08,52.08,10.80,52.08,52.08,1042638,28,20017,-52
2021-02-25 10:17:38,59.55,11.63,59.55,59.55,1039123,28,20137,-49
2021-02-25 10:18:09,63.97,11.40,63.97,63.97,1042741,28,20426,-49
2021-02-25 10:18:39,62.13,11.95,62.13,62.13,1039983,28,20067,-53
2021-02-25 10:19:10,62.28,11.77,62.28,62.28,1036664,28,20021,-49
2021-02-25 10:19:41,60.55,11.05,60.55,60.55,1043947,28,20021,-49
2021-02-25 10:20:11,53.13,10.25,53.13,53.13,1043960,28,20047,-49
2021-02-25 10:20:42,63.22,10.85,63.22,63.22,1044011,28,20621,-49
2021-02-25 10:21:13,53.72,10.88,53.72,53.72,1043047,28,20029,-49
2021-02-25 10:21:43,57.78,11.15,57.78,57.78,1045377,28,20263,-50
2021-02-25 10:22:13,61.50,11.48,61.50,61.50,1045389,28,20025,-50
2021-02-25 10:22:44,68.10,11.95,68.10,68.10,1045580,28,20021,-51
2021-02-25 10:23:14,61.10,11.35,61.10,61.10,1042301,28,20028,-50
2021-02-25 10:23:44,62.50,11.38,62.50,62.50,1040895,28,20025,-50
2021-02-25 10:24:15,56.92,12.45,56.92,56.92,1040488,28,20107,-50
2021-02-25 10:24:45,55.63,11.73,55.63,55.63,1041236,28,20017,-51
2021-02-25 10:25:15,63.13,11.40,63.13,63.13,1040995,28,20021,-50
2021-02-25 10:25:47,60.13,12.40,60.13,60.13,1040866,28,20556,-50
2021-02-25 10:26:17,53.55,10.75,53.55,53.55,1040893,28,20014,-50
2021-02-25 10:26:47,60.92,12.13,60.92,60.92,1040715,28,20252,-50
2021-02-25 10:27:17,58.63,11.88,58.63,58.63,1041380,28,20028,-51
2021-02-25 10:27:48,60.72,11.98,60.72,60.72,1040549,28,20124,-51
2021-02-25 10:28:18,57.42,11.60,57.42,57.42,1041332,28,20101,-50
2021-02-25 10:28:48,66.28,12.50,66.28,66.28,1041048,28,20109,-49
2021-02-25 10:29:19,63.83,11.15,63.83,63.83,1041388,28,20055,-51
2021-02-25 10:29:49,57.58,12.32,57.58,57.58,1041506,28,20025,-50
2021-02-25 10:30:19,70.78,12.25,70.78,70.78,1041424,28,20402,-50
2021-02-25 10:30:50,52.95,11.40,52.95,52.95,1041065,28,20104,-52
2021-02-25 10:31:20,68.32,12.73,68.32,68.32,1041283,28,20024,-53
2021-02-25 10:31:51,56.50,11.98,56.50,56.50,1041222,28,20009,-52
2021-02-25 10:32:21,55.88,11.57,55.88,55.88,1040076,28,20052,-52
2021-02-25 10:32:51,76.15,11.70,76.15,76.15,1040279,28,20080,-50
2021-02-25 10:33:22,68.47,12.93,68.47,68.47,1040445,28,20014,-51
2021-02-25 10:33:52,64.68,12.98,64.68,64.68,1040870,28,20455,-50
2021-02-25 10:34:22,63.47,11.73,63.47,63.47,1041088,28,20017,-51
2021-02-25 10:34:53,56.80,13.18,56.80,56.80,1040794,28,20359,-53
2021-02-25 10:35:23,64.03,12.00,64.03,64.03,1041462,28,20024,-48
2021-02-25 10:35:54,67.15,12.30,67.15,67.15,1041160,28,20049,-51
2021-02-25 10:36:24,55.22,11.50,55.22,55.22,1041278,28,20018,-51
2021-02-25 10:36:54,55.33,11.57,55.33,55.33,1040967,28,20013,-49
2021-02-25 10:37:25,63.08,11.93,63.08,63.08,1041202,28,20014,-54
2021-02-25 10:37:55,59.00,12.20,59.00,59.00,1041098,28,20068,-50
2021-02-25 10:38:25,58.80,12.00,58.80,58.80,1040493,28,20002,-54
2021-02-25 10:38:55,63.65,12.63,63.65,63.65,1041078,28,20001,-50
2021-02-25 10:39:27,57.50,11.48,57.50,57.50,1041340,28,20029,-50
2021-02-25 10:39:57,68.97,13.30,68.97,68.97,1040960,28,20417,-51
2021-02-25 10:40:28,71.57,12.77,71.57,71.57,1041267,28,20291,-53
2021-02-25 10:40:58,64.63,11.90,64.63,64.63,1040921,28,20013,-52
2021-02-25 10:41:28,65.53,12.32,65.53,65.53,1041174,28,20020,-51
2021-02-25 10:41:58,69.18,11.75,69.18,69.18,1041217,28,20033,-50
2021-02-25 10:42:29,63.67,12.70,63.67,63.67,1041480,28,20071,-51
2021-02-25 10:43:00,63.03,11.65,63.03,63.03,1036574,28,20002,-49
2021-02-25 10:43:31,50.90,11.80,50.90,50.90,1032599,28,20703,-49
2021-02-25 10:44:02,71.07,12.50,71.07,71.07,1032599,28,20098,-50
2021-02-25 10:44:32,65.40,12.55,65.40,65.40,1032960,28,20022,-51
2021-02-25 10:45:04,55.05,11.93,55.05,55.05,1040702,28,20005,-50
2021-02-25 10:45:35,68.55,11.63,68.55,68.55,1040930,28,20063,-50
2021-02-25 10:46:05,71.30,13.38,71.30,71.30,1040867,28,20740,-50
2021-02-25 10:46:36,68.80,13.35,68.80,68.80,1041340,28,20278,-50
2021-02-25 10:47:07,61.70,11.82,61.70,61.70,1041152,28,20028,-52
2021-02-25 10:47:38,68.18,12.88,68.18,68.18,1041253,28,20016,-50
2021-02-25 10:48:08,68.45,11.88,68.45,68.45,1041107,28,20013,-50
2021-02-25 10:48:38,83.65,13.55,83.65,83.65,1040455,28,20009,-50
2021-02-25 10:49:09,60.65,11.95,60.65,60.65,1040148,28,20392,-50
2021-02-25 10:49:40,73.35,13.15,73.35,73.35,1036516,28,20022,-52
2021-02-25 10:50:12,62.60,12.05,62.60,62.60,1036809,28,20598,-50
2021-02-25 10:50:43,69.40,12.52,69.40,69.40,1040851,28,20084,-52
2021-02-25 10:51:14,70.55,12.13,70.55,70.55,1040662,28,20244,-49
2021-02-25 10:51:44,70.07,13.27,70.07,70.07,1040871,28,20057,-49
2021-02-25 10:52:15,75.72,12.48,75.72,75.72,1041140,28,20709,-52
2021-02-25 10:52:45,66.88,12.13,66.88,66.88,1040770,28,20020,-54
2021-02-25 10:53:15,59.17,11.65,59.17,59.17,1040968,28,20454,-35
2021-02-25 10:53:46,67.47,12.30,67.47,67.47,1040804,28,20501,-35
2021-02-25 10:54:16,58.00,11.13,58.00,58.00,1041173,28,20017,-36
2021-02-25 10:54:47,56.00,11.35,56.00,56.00,1041871,28,20017,-36
2021-02-25 10:55:18,64.32,11.32,64.32,64.32,1042269,28,20022,-35
2021-02-25 10:55:48,60.63,12.25,60.63,60.63,1042220,28,20102,-35
2021-02-25 10:56:19,77.97,12.60,77.97,77.97,1042470,28,20252,-37
2021-02-25 10:56:49,63.95,11.65,63.95,63.95,1042458,28,20446,-36
2021-02-25 10:57:19,65.53,11.45,65.53,65.53,1042255,28,20010,-35
2021-02-25 10:57:50,60.88,11.85,60.88,60.88,1042148,28,20025,-35
2021-02-25 10:58:20,54.65,11.18,54.65,54.65,1038117,28,20010,-35
2021-02-25 10:58:50,66.15,12.52,66.15,66.15,1038006,28,20002,-35
2021-02-25 10:59:21,64.68,11.63,64.68,64.68,1037555,28,20006,-37
2021-02-25 10:59:51,71.13,11.40,71.13,71.13,1040911,28,20037,-36
2021-02-25 11:00:26,79.72,13.43,79.72,79.72,1041597,28,20021,-36
2021-02-25 11:00:56,58.45,10.85,58.45,58.45,1041554,28,20032,-36
2021-02-25 11:01:26,65.05,11.55,65.05,65.05,1041395,28,20349,-35
2021-02-25 11:01:56,64.10,12.73,64.10,64.10,1041431,28,20307,-35
2021-02-25 11:02:27,58.58,11.48,58.58,58.58,1041093,28,20001,-37
2021-02-25 11:02:57,68.53,11.68,68.53,68.53,1040890,28,20046,-36
2021-02-25 11:03:27,68.10,12.35,68.10,68.10,1040741,28,20013,-51
2021-02-25 11:03:58,70.30,12.40,70.30,70.30,1040452,28,20017,-52
2021-02-25 11:04:28,63.50,12.88,63.50,63.50,1040985,28,20112,-50
2021-02-25 11:04:58,67.00,11.18,67.00,67.00,1040927,28,20006,-49
2021-02-25 11:05:29,67.18,12.00,67.18,67.18,1040957,28,20029,-53
2021-02-25 11:05:59,62.20,12.60,62.20,62.20,1040711,28,20032,-50
2021-02-25 11:06:33,61.70,11.30,61.70,61.70,1040652,28,20466,-49
2021-02-25 11:07:03,62.10,11.90,62.10,62.10,1040655,28,20051,-50
2021-02-25 11:07:33,65.30,12.63,65.30,65.30,1036673,28,20326,-51
2021-02-25 11:08:04,50.95,10.80,50.95,50.95,1036451,28,20022,-50
2021-02-25 11:08:34,55.50,11.88,55.50,55.50,1037242,28,20014,-53
2021-02-25 11:09:05,72.88,11.38,72.88,72.88,1040564,28,20018,-49
2021-02-25 11:09:35,78.38,12.88,78.38,78.38,1041287,28,20022,-49
2021-02-25 11:10:06,59.25,10.75,59.25,59.25,1040647,28,20018,-49
2021-02-25 11:10:36,64.90,11.52,64.90,64.90,1040687,28,20024,-48
2021-02-25 11:11:06,70.63,12.18,70.63,70.63,1041047,28,20466,-50
2021-02-25 11:11:37,62.75,10.80,62.75,62.75,1041131,28,20017,-49
2021-02-25 11:12:07,62.92,11.05,62.92,62.92,1040955,28,20018,-50
2021-02-25 11:12:37,69.20,10.75,69.20,69.20,1041270,28,20022,-51
2021-02-25 11:13:08,65.38,11.40,65.38,65.38,1041076,28,20055,-51
2021-02-25 11:13:38,68.97,11.70,68.97,68.97,1040863,28,20018,-49
2021-02-25 11:14:08,66.53,12.55,66.53,66.53,1041072,28,20079,-49
2021-02-25 11:14:39,60.92,11.05,60.92,60.92,1040971,28,20025,-49
2021-02-25 11:15:09,60.70,11.32,60.70,60.70,1040976,28,20067,-50
2021-02-25 11:15:40,68.43,11.38,68.43,68.43,1040937,28,20140,-51
2021-02-25 11:16:11,79.82,13.27,79.82,79.82,1041130,28,20041,-49
2021-02-25 11:16:41,53.13,10.27,53.13,53.13,1041140,28,20029,-50
2021-02-25 11:17:14,71.18,11.15,71.18,71.18,1040989,28,20283,-49
2021-02-25 11:17:44,82.78,12.38,82.78,82.78,1041139,28,20021,-50
2021-02-25 11:18:14,66.45,10.45,66.45,66.45,1041155,28,20355,-52
2021-02-25 11:18:45,65.38,11.55,65.38,65.38,1040779,28,20137,-49
2021-02-25 11:19:15,65.95,11.65,65.95,65.95,1040960,28,20484,-53
2021-02-25 11:19:45,61.08,11.38,61.08,61.08,1041048,28,20075,-48
2021-02-25 11:20:15,55.67,11.80,55.67,55.67,1041244,28,20143,-49
2021-02-25 11:20:46,70.03,11.10,70.03,70.03,1039811,28,20028,-50
2021-02-25 11:21:16,63.88,11.02,63.88,63.88,1040665,28,20013,-49
2021-02-25 11:21:46,54.58,11.35,54.58,54.58,1040820,28,20405,-50
2021-02-25 11:22:17,64.95,12.13,64.95,64.95,1040722,28,20014,-48
2021-02-25 11:22:47,63.78,11.63,63.78,63.78,1040863,28,20024,-52
2021-02-25 11:23:17,52.90,10.88,52.90,52.90,1041006,28,20025,-49
2021-02-25 11:23:51,56.03,11.50,56.03,56.03,1040924,28,20104,-49
2021-02-25 11:24:22,61.70,10.85,61.70,61.70,1040974,28,20045,-52
2021-02-25 11:24:52,61.50,12.48,61.50,61.50,1040134,28,20280,-50
2021-02-25 11:25:22,64.45,11.75,64.45,64.45,1038336,28,20721,-49
2021-02-25 11:25:54,79.10,12.07,79.10,79.10,1040268,28,20112,-50
2021-02-25 11:26:24,60.68,11.44,60.68,60.68,1040397,28,20017,-51
2021-02-25 11:26:54,70.53,11.63,70.53,70.53,1040502,28,20104,-51
2021-02-25 11:27:25,63.08,11.85,63.08,63.08,1040711,28,20100,-51
2021-02-25 11:27:55,67.78,11.07,67.78,67.78,1036477,28,20041,-51
2021-02-25 11:28:27,58.67,11.55,58.67,58.67,1036793,28,20017,-50
2021-02-25 11:28:57,62.94,11.20,62.94,62.94,1036606,28,20017,-50
2021-02-25 11:29:27,76.43,12.20,76.43,76.43,1040599,28,20049,-51
2021-02-25 11:29:57,63.60,11.75,63.60,63.60,1041130,28,20470,-49
2021-02-25 11:30:28,59.97,11.15,59.97,59.97,1041149,28,20009,-49
2021-02-25 11:30:58,56.15,11.63,56.15,56.15,1040362,28,20025,-49
2021-02-25 11:31:28,64.85,10.52,64.85,64.85,1040161,28,20013,-50
2021-02-25 11:32:00,67.97,11.95,67.97,67.97,1039532,28,20320,-51
2021-02-25 11:32:33,70.84,12.40,70.84,70.84,1040347,28,20110,-49
2021-02-25 11:33:03,47.40,10.40,47.40,47.40,1040304,28,20021,-50
2021-02-25 11:33:34,61.05,10.48,61.05,61.05,1036776,28,20013,-49
2021-02-25 11:34:04,63.20,10.93,63.20,63.20,1037049,28,20532,-49
2021-02-25 11:34:35,62.13,11.27,62.13,62.13,1037156,28,20374,-49
2021-02-25 11:35:06,61.72,11.23,61.72,61.72,1036770,28,20076,-49
2021-02-25 11:35:36,65.15,11.65,65.15,65.15,1036845,28,20352,-48
2021-02-25 11:36:08,62.78,11.45,62.78,62.78,1036913,28,20486,-48
2021-02-25 11:36:38,59.22,11.78,59.22,59.22,1037010,28,20022,-48
2021-02-25 11:37:08,64.50,11.25,64.50,64.50,1036641,28,20022,-48
2021-02-25 11:37:38,62.47,10.93,62.47,62.47,1037079,28,20350,-50
2021-02-25 11:38:09,67.60,10.68,67.60,67.60,1037014,28,20022,-49
2021-02-25 11:38:39,59.08,10.65,59.08,59.08,1037141,28,20375,-48
2021-02-25 11:39:09,64.88,11.93,64.88,64.88,1036905,28,20045,-50
2021-02-25 11:39:40,58.47,11.15,58.47,58.47,1036909,28,20100,-49
2021-02-25 11:40:10,63.70,11.05,63.70,63.70,1036884,28,20455,-49
2021-02-25 11:40:41,74.22,12.05,74.22,74.22,1037217,28,20022,-49
2021-02-25 11:41:11,50.90,10.38,50.90,50.90,1037054,28,20194,-48
2021-02-25 11:41:42,66.45,11.70,66.45,66.45,1036448,28,20115,-49
2021-02-25 11:42:12,63.15,12.18,63.15,63.15,1031930,28,20014,-48
2021-02-25 11:42:42,59.20,11.48,59.20,59.20,1032570,28,20054,-49
2021-02-25 11:43:13,62.83,10.88,62.83,62.83,1032664,28,20088,-49
2021-02-25 11:43:43,65.25,11.30,65.25,65.25,1032354,28,20019,-51
2021-02-25 11:44:17,63.15,11.77,63.15,63.15,1036690,28,20091,-49
2021-02-25 11:44:47,56.74,10.78,56.74,56.74,1036453,28,20137,-50
2021-02-25 11:45:17,64.40,11.30,64.40,64.40,1032943,28,20178,-50
2021-02-25 11:45:48,67.35,11.10,67.35,67.35,1032458,28,20018,-49
2021-02-25 11:46:25,68.55,11.30,68.55,68.55,1032682,28,20018,-49
2021-02-25 11:46:55,68.30,11.74,68.30,68.30,1034977,28,20101,-51
2021-02-25 11:47:26,66.22,11.63,66.22,66.22,1040698,28,20025,-49
2021-02-25 11:47:56,61.83,11.15,61.83,61.83,1040954,28,20462,-49
2021-02-25 11:48:27,68.13,11.13,68.13,68.13,1038974,28,20042,-49
2021-02-25 11:48:57,62.60,11.13,62.60,62.60,1040201,28,20014,-49
2021-02-25 11:49:27,65.60,11.45,65.60,65.60,1040947,28,20032,-49
2021-02-25 11:49:58,61.53,10.35,61.53,61.53,1040524,28,20010,-51
2021-02-25 11:50:28,68.55,11.07,68.55,68.55,1040624,28,20013,-49
2021-02-25 11:50:58,58.05,9.73,58.05,58.05,1040694,28,20017,-50
2021-02-25 11:51:29,66.40,10.73,66.40,66.40,1040685,28,20014,-49
2021-02-25 11:51:59,62.35,12.07,62.35,62.35,1040958,28,20022,-50
2021-02-25 11:52:29,56.88,10.82,56.88,56.88,1039917,28,20052,-50
2021-02-25 11:53:00,56.50,10.25,56.50,56.50,1040620,28,20323,-49
2021-02-25 11:53:30,62.05,11.05,62.05,62.05,1040737,28,20505,-50
2021-02-25 11:54:00,61.00,10.80,61.00,61.00,1040706,28,20017,-49
2021-02-25 11:54:31,55.75,11.25,55.75,55.75,1040799,28,20462,-50
2021-02-25 11:55:02,56.17,10.77,56.17,56.17,1040743,28,20017,-49
2021-02-25 11:55:32,54.36,11.28,54.36,54.36,1040689,28,20018,-50
2021-02-25 11:56:02,55.53,10.75,55.53,55.53,1040598,28,20025,-49
2021-02-25 11:56:33,61.53,11.07,61.53,61.53,1041016,28,20006,-49
2021-02-25 11:57:03,59.28,10.15,59.28,59.28,1039416,28,20032,-49
2021-02-25 11:57:33,69.40,13.40,69.40,69.40,1041179,28,20489,-51
2021-02-25 11:58:04,69.82,11.18,69.82,69.82,1039975,28,20024,-49
2021-02-25 11:58:34,59.22,11.07,59.22,59.22,1041035,28,20010,-51
2021-02-25 11:59:04,71.93,11.90,71.93,71.93,1040863,28,20028,-49
2021-02-25 11:59:35,58.47,10.82,58.47,58.47,1040970,28,20009,-49
2021-02-25 12:00:09,65.05,10.77,65.05,65.05,1040936,28,20343,-50
2021-02-25 12:00:39,71.06,10.72,71.06,71.06,1041017,28,20020,-48
2021-02-25 12:01:09,57.55,10.55,57.55,57.55,1041056,28,20327,-49
2021-02-25 12:01:40,74.70,11.30,74.70,74.70,1041022,28,20021,-48
2021-02-25 12:02:10,55.85,11.40,55.85,55.85,1040922,28,20028,-49
2021-02-25 12:02:40,70.03,11.73,70.03,70.03,1040508,28,20171,-49
2021-02-25 12:03:11,69.40,11.02,69.40,69.40,1040223,28,20017,-50
2021-02-25 12:03:41,76.05,12.90,76.05,76.05,1040710,28,20024,-49
2021-02-25 12:04:11,80.30,11.85,80.30,80.30,1041001,28,20291,-49
2021-02-25 12:04:41,62.08,11.13,62.08,62.08,1040779,28,20091,-50
2021-02-25 12:05:12,80.82,11.93,80.82,80.82,1040798,28,20018,-48
2021-02-25 12:05:42,67.07,11.00,67.07,67.07,1040384,28,20143,-49
2021-02-25 12:06:13,65.18,9.90,65.18,65.18,1038883,28,20100,-51
2021-02-25 12:06:43,54.85,10.52,54.85,54.85,1040522,28,20485,-52
2021-02-25 12:07:13,61.65,10.68,61.65,61.65,1039847,28,20028,-50
2021-02-25 12:07:43,59.15,10.93,59.15,59.15,1040890,28,20366,-49
2021-02-25 12:08:14,52.75,10.73,52.75,52.75,1040809,28,20072,-49
2021-02-25 12:08:44,60.83,11.40,60.83,60.83,1040790,28,20031,-50
2021-02-25 12:09:14,56.72,9.98,56.72,56.72,1040745,28,20018,-50
2021-02-25 12:09:45,65.05,11.30,65.05,65.05,1040977,28,20009,-48
2021-02-25 12:10:15,61.85,10.43,61.85,61.85,1040876,28,20063,-49
2021-02-25 12:10:45,59.85,11.27,59.85,59.85,1040389,28,20048,-50
2021-02-25 12:11:15,66.95,12.43,66.95,66.95,1040482,28,20111,-49
2021-02-25 12:11:46,73.22,11.57,73.22,73.22,1040705,28,20032,-49
2021-02-25 12:12:16,68.75,11.65,68.75,68.75,1040487,28,20013,-49
2021-02-25 12:12:46,58.10,10.88,58.10,58.10,1040701,28,20040,-49
2021-02-25 12:13:17,54.47,10.00,54.47,54.47,1040741,28,20005,-51
2021-02-25 12:13:47,60.40,11.13,60.40,60.40,1039997,28,20022,-51
2021-02-25 12:14:17,56.88,10.88,56.88,56.88,1040823,28,20096,-49
2021-02-25 12:14:47,67.10,11.02,67.10,67.10,1040811,28,20030,-48
2021-02-25 12:15:18,59.20,11.13,59.20,59.20,1040944,28,20088,-50
2021-02-25 12:15:48,59.85,11.38,59.85,59.85,1040312,28,20099,-50
2021-02-25 12:16:18,67.32,11.20,67.32,67.32,1036292,28,20002,-49
2021-02-25 12:16:49,61.22,11.00,61.22,61.22,1036395,28,20414,-48
2021-02-25 12:17:19,58.30,11.10,58.30,58.30,1036394,28,20085,-50
2021-02-25 12:17:49,59.50,10.60,59.50,59.50,1040401,28,20096,-49
2021-02-25 12:18:19,55.25,11.18,55.25,55.25,1040879,28,20008,-48
2021-02-25 12:18:50,63.17,11.73,63.17,63.17,1040798,28,20438,-50
2021-02-25 12:19:20,65.53,10.88,65.53,65.53,1040941,28,20089,-49
2021-02-25 12:19:50,70.57,11.02,70.57,70.57,1040836,28,20014,-50
2021-02-25 12:20:21,56.13,10.32,56.13,56.13,1040944,28,20005,-52
2021-02-25 12:20:51,61.75,11.38,61.75,61.75,1040898,28,20010,-49
2021-02-25 12:21:21,65.72,11.93,65.72,65.72,1040544,28,20101,-50
2021-02-25 12:21:54,56.13,10.13,56.13,56.13,1040654,28,20006,-50
2021-02-25 12:22:25,60.55,11.20,60.55,60.55,1040911,28,20001,-52
2021-02-25 12:22:55,63.38,11.73,63.38,63.38,1040603,28,20240,-51
2021-02-25 12:23:25,57.92,11.13,57.92,57.92,1040110,28,20056,-51
2021-02-25 12:23:58,66.65,11.80,66.65,66.65,1040209,28,20344,-53
2021-02-25 12:24:28,65.40,11.43,65.40,65.40,1039857,28,20013,-51
2021-02-25 12:24:59,55.33,10.68,55.33,55.33,1036626,28,20277,-49
2021-02-25 12:25:29,61.33,11.68,61.33,61.33,1040155,28,20605,-51
2021-02-25 12:25:59,58.90,11.18,58.90,58.90,1040550,28,20002,-53
2021-02-25 12:26:30,54.50,11.25,54.50,54.50,1040371,28,20014,-50
2021-02-25 12:27:00,70.40,10.60,70.40,70.40,1040658,28,20012,-49
2021-02-25 12:27:30,58.50,11.25,58.50,58.50,1040833,28,20424,-49
2021-02-25 12:28:01,60.17,11.10,60.17,60.17,1040724,28,20098,-51
2021-02-25 12:28:31,61.58,11.65,61.58,61.58,1040822,28,20085,-51
2021-02-25 12:29:01,69.18,11.60,69.18,69.18,1040646,28,20008,-52
2021-02-25 12:29:32,58.60,11.00,58.60,58.60,1040832,28,20052,-49
2021-02-25 12:30:03,52.42,11.38,52.42,52.42,1040669,28,20014,-54
2021-02-25 12:30:33,60.53,11.80,60.53,60.53,1040733,28,20005,-52
2021-02-25 12:31:06,63.03,11.52,63.03,63.03,1040663,28,20002,-53
2021-02-25 12:31:36,69.32,10.85,69.32,69.32,1040816,28,20355,-49
2021-02-25 12:32:07,74.72,12.07,74.72,74.72,1040858,28,20294,-50
2021-02-25 12:32:37,79.00,12.52,79.00,79.00,1041550,28,20355,-50
2021-02-25 12:33:07,64.13,11.88,64.13,64.13,1042190,28,20009,-51
2021-02-25 12:33:38,59.00,11.25,59.00,59.00,1038393,28,20076,-50
2021-02-25 12:34:08,62.28,11.02,62.28,62.28,1034359,28,20008,-50
2021-02-25 12:34:38,67.90,11.65,67.90,67.90,1029127,28,20011,-53
2021-02-25 12:35:09,71.25,11.35,71.25,71.25,1033144,28,20013,-51
2021-02-25 12:35:40,59.55,11.30,59.55,59.55,1038634,28,20005,-54
2021-02-25 12:36:10,59.05,11.73,59.05,59.05,1042712,28,20272,-50
2021-02-25 12:36:40,60.72,11.20,60.72,60.72,1041894,28,20083,-55
2021-02-25 12:37:11,66.70,11.73,66.70,66.70,1042262,28,20116,-52
2021-02-25 12:37:41,68.25,12.02,68.25,68.25,1043217,28,20074,-55
2021-02-25 12:38:13,64.68,11.82,64.68,64.68,1043254,28,20451,-51
2021-02-25 12:38:44,77.22,11.95,77.22,77.22,1039698,28,20014,-53
2021-02-25 12:39:14,58.67,11.63,58.67,58.67,1041841,28,20240,-54
2021-02-25 12:39:44,58.63,11.23,58.63,58.63,1042869,28,20033,-51
2021-02-25 12:40:21,70.35,12.63,70.35,70.35,1043023,28,20032,-52
2021-02-25 12:40:51,67.32,12.52,67.32,67.32,1042922,28,20044,-51
2021-02-25 12:41:24,65.38,11.88,65.38,65.38,1041662,28,20323,-52
2021-02-25 12:41:54,68.15,11.30,68.15,68.15,1041441,28,20471,-54
2021-02-25 12:42:25,73.18,11.90,73.18,73.18,1038515,28,20292,-54
2021-02-25 12:42:55,56.88,11.93,56.88,56.88,1038662,28,20016,-53
2021-02-25 12:43:25,59.38,11.80,59.38,59.38,1033687,28,20077,-51
2021-02-25 12:43:56,66.15,12.45,66.15,66.15,1033298,28,20388,-54
2021-02-25 12:44:26,57.00,12.68,57.00,57.00,1042441,28,20017,-53
2021-02-25 12:44:56,61.33,10.68,61.33,61.33,1042770,28,20020,-53
2021-02-25 12:45:29,59.65,12.40,59.65,59.65,1041919,28,20020,-55
2021-02-25 12:45:59,55.05,12.00,55.05,55.05,1041178,28,20009,-51
2021-02-25 12:46:30,60.42,11.43,60.42,60.42,1037707,28,20251,-54
2021-02-25 12:47:00,54.92,11.52,54.92,54.92,1042619,28,20017,-53
2021-02-25 12:47:31,62.90,11.77,62.90,62.90,1040379,28,20009,-52
2021-02-25 12:48:01,52.95,10.55,52.95,52.95,1039278,28,20565,-57
2021-02-25 12:48:32,73.03,12.23,73.03,73.03,1039639,28,20022,-54
2021-02-25 12:49:02,59.95,10.77,59.95,59.95,1040229,28,20009,-56
2021-02-25 12:49:32,63.42,11.82,63.42,63.42,1040138,28,20093,-55
2021-02-25 12:50:03,65.18,11.77,65.18,65.18,1036331,28,20018,-52
2021-02-25 12:50:33,60.35,11.68,60.35,60.35,1036163,28,20106,-50
2021-02-25 12:51:04,55.47,11.73,55.47,55.47,1036474,28,20386,-53
2021-02-25 12:51:34,61.63,11.43,61.63,61.63,1036235,28,20006,-56
2021-02-25 12:52:04,62.70,11.98,62.70,62.70,1040381,28,20109,-54
2021-02-25 12:52:35,66.43,12.55,66.43,66.43,1040542,28,20014,-55
2021-02-25 12:53:05,52.03,11.43,52.03,52.03,1040824,28,20096,-54
2021-02-25 12:53:35,59.85,11.57,59.85,59.85,1040386,28,20017,-52
2021-02-25 12:54:06,57.13,11.70,57.13,57.13,1040808,28,20072,-57
2021-02-25 12:54:36,64.18,12.13,64.18,64.18,1040549,28,20010,-54
2021-02-25 12:55:06,48.38,10.85,48.38,48.38,1040346,28,20018,-52
2021-02-25 12:55:37,61.33,12.60,61.33,61.33,1036257,28,20352,-52
2021-02-25 12:56:07,66.90,12.43,66.90,66.90,1035825,28,20025,-53
2021-02-25 12:56:37,65.43,12.38,65.43,65.43,1035498,28,20018,-55
2021-02-25 12:57:10,66.43,13.15,66.43,66.43,1040441,28,20017,-53
2021-02-25 12:57:41,63.88,13.05,63.88,63.88,1040724,28,20458,-54
2021-02-25 12:58:11,65.30,12.32,65.30,65.30,1040234,28,20252,-53
2021-02-25 12:58:41,57.53,12.38,57.53,57.53,1040265,28,20437,-54
2021-02-25 12:59:12,61.28,12.70,61.28,61.28,1040452,28,20021,-53
2021-02-25 12:59:42,59.65,11.88,59.65,59.65,1040288,28,20397,-55
2021-02-25 13:00:13,66.78,11.98,66.78,66.78,1040638,28,20010,-54
2021-02-25 13:00:44,73.80,12.13,73.80,73.80,1040457,28,20100,-53
2021-02-25 13:01:14,65.78,12.00,65.78,65.78,1040712,28,20064,-51
2021-02-25 13:01:45,61.33,12.13,61.33,61.33,1040629,28,20260,-54
2021-02-25 13:02:18,61.45,11.57,61.45,61.45,1040761,28,20017,-54
2021-02-25 13:02:50,63.83,12.10,63.83,63.83,1040771,28,20049,-52
2021-02-25 13:03:20,69.53,12.52,69.53,69.53,1040797,28,20248,-53
2021-02-25 13:03:51,57.55,12.63,57.55,57.55,1040513,28,20647,-53
2021-02-25 13:04:21,58.08,11.45,58.08,58.08,1040776,28,20010,-51
2021-02-25 13:04:52,67.22,12.55,67.22,67.22,1040536,28,20173,-52
2021-02-25 13:05:22,62.38,12.20,62.38,62.38,1040212,28,20002,-52
2021-02-25 13:05:52,64.05,11.93,64.05,64.05,1040127,28,20024,-51
2021-02-25 13:06:22,59.05,11.27,59.05,59.05,1040161,28,20128,-54
2021-02-25 13:06:53,65.03,11.65,65.03,65.03,1039437,28,20077,-51
2021-02-25 13:07:23,65.95,12.18,65.95,65.95,1036274,28,20375,-52
2021-02-25 13:07:54,67.38,12.65,67.38,67.38,1040581,28,20041,-53
2021-02-25 13:08:24,58.13,11.93,58.13,58.13,1040292,28,20045,-51
2021-02-25 13:08:54,57.05,12.43,57.05,57.05,1040387,28,20421,-51
2021-02-25 13:09:24,60.47,12.45,60.47,60.47,1040641,28,20071,-52
2021-02-25 13:09:55,64.97,12.55,64.97,64.97,1040425,28,20045,-55
2021-02-25 13:10:25,73.68,12.10,73.68,73.68,1040863,28,20037,-51
2021-02-25 13:10:55,59.17,11.48,59.17,59.17,1040712,28,20346,-52
2021-02-25 13:11:26,65.43,13.05,65.43,65.43,1040776,28,20016,-52
2021-02-25 13:11:56,67.68,12.90,67.68,67.68,1040927,28,20073,-51
2021-02-25 13:12:26,65.80,12.20,65.80,65.80,1040660,28,20024,-54
2021-02-25 13:12:57,63.85,12.98,63.85,63.85,1040866,28,20013,-52
2021-02-25 13:13:27,63.33,13.00,63.33,63.33,1040171,28,20028,-50
2021-02-25 13:13:57,63.03,11.70,63.03,63.03,1040305,28,20024,-50
2021-02-25 13:14:27,53.85,11.60,53.85,53.85,1040266,28,20041,-51
2021-02-25 13:14:58,63.78,12.18,63.78,63.78,1040068,28,20119,-51
2021-02-25 13:15:28,60.70,12.10,60.70,60.70,1040117,28,20026,-49
2021-02-25 13:16:00,63.08,12.00,63.08,63.08,1040263,28,20001,-50
2021-02-25 13:16:30,65.25,12.68,65.25,65.25,1040231,28,20021,-53
2021-02-25 13:17:01,59.30,11.88,59.30,59.30,1040324,28,20446,-50
2021-02-25 13:17:31,64.20,12.45,64.20,64.20,1039535,28,20029,-51
2021-02-25 13:18:02,71.15,12.73,71.15,71.15,1040306,28,20014,-51
2021-02-25 13:18:32,56.05,11.88,56.05,56.05,1040214,28,20494,-51
2021-02-25 13:19:02,64.20,11.88,64.20,64.20,1040399,28,20021,-50
2021-02-25 13:19:33,56.03,12.18,56.03,56.03,1040684,28,20023,-52
2021-02-25 13:20:03,60.33,12.48,60.33,60.33,1040746,28,20013,-51
2021-02-25 13:20:33,64.55,12.52,64.55,64.55,1040547,28,20021,-51
2021-02-25 13:21:04,67.55,11.55,67.55,67.55,1040793,28,20454,-51
2021-02-25 13:21:34,63.47,12.73,63.47,63.47,1039715,28,20026,-53
2021-02-25 13:22:04,62.58,12.57,62.58,62.58,1036937,28,20024,-52
2021-02-25 13:22:35,66.00,12.43,66.00,66.00,1038019,28,20076,-50
2021-02-25 13:23:05,65.13,12.63,65.13,65.13,1033310,28,20451,-50
2021-02-25 13:23:35,59.70,12.60,59.70,59.70,1031960,28,20443,-49
2021-02-25 13:24:06,58.67,12.52,58.67,58.67,1035164,28,20025,-50
2021-02-25 13:24:36,66.22,12.38,66.22,66.22,1036077,28,20165,-50
2021-02-25 13:25:07,63.88,12.90,63.88,63.88,1040152,28,20040,-51
2021-02-25 13:25:38,58.13,11.90,58.13,58.13,1027962,28,20018,-50
2021-02-25 13:26:08,70.45,13.50,70.45,70.45,1028305,28,20124,-51
2021-02-25 13:26:38,72.80,12.43,72.80,72.80,1032075,28,20029,-50
2021-02-25 13:27:09,72.00,12.95,72.00,72.00,1028345,28,20046,-50
2021-02-25 13:27:39,61.90,11.27,61.90,61.90,1035303,28,20550,-54
2021-02-25 13:28:10,54.38,12.60,54.38,54.38,1032076,28,20014,-54
2021-02-25 13:28:40,69.93,12.07,69.93,69.93,1028102,28,20439,-51
2021-02-25 13:29:11,63.58,12.88,63.58,63.58,1032248,28,20455,-51
2021-02-25 13:29:41,60.25,12.32,60.25,60.25,1032076,28,20019,-52
2021-02-25 13:30:12,67.80,12.07,67.80,67.80,1032138,28,20471,-52
2021-02-25 13:30:42,79.38,12.93,79.38,79.38,1040129,28,20470,-49
2021-02-25 13:31:12,64.30,12.98,64.30,64.30,1040005,28,20037,-51
2021-02-25 13:31:44,62.70,12.20,62.70,62.70,1040099,28,20108,-50
2021-02-25 13:32:15,63.55,12.40,63.55,63.55,1040381,28,20109,-52
2021-02-25 13:32:45,60.88,12.43,60.88,60.88,1040307,28,20392,-50
2021-02-25 13:33:15,64.32,11.60,64.32,64.32,1040721,28,20026,-50
2021-02-25 13:33:46,66.28,12.80,66.28,66.28,1040298,28,20044,-51
2021-02-25 13:34:16,61.38,11.45,61.38,61.38,1040258,28,20021,-50
2021-02-25 13:34:46,67.30,12.00,67.30,67.30,1039902,28,20382,-50
2021-02-25 13:35:17,65.88,12.65,65.88,65.88,1040244,28,20478,-50
2021-02-25 13:35:47,69.72,12.27,69.72,69.72,1039944,28,20485,-51
2021-02-25 13:36:17,65.35,11.95,65.35,65.35,1040087,28,20401,-49
2021-02-25 13:36:49,78.32,13.27,78.32,78.32,1040518,28,20454,-50
2021-02-25 13:37:19,56.70,11.32,56.70,56.70,1040599,28,20036,-50
2021-02-25 13:37:50,61.95,13.10,61.95,61.95,1040075,28,20451,-51
2021-02-25 13:38:20,60.67,12.38,60.67,60.67,1039797,28,20005,-51
2021-02-25 13:38:51,54.05,12.95,54.05,54.05,1040217,28,20013,-52
2021-02-25 13:39:21,63.78,12.50,63.78,63.78,1040303,28,20458,-50
2021-02-25 13:39:53,62.20,11.95,62.20,62.20,1035948,28,20034,-55
2021-02-25 13:40:23,61.05,12.98,61.05,61.05,1031544,28,20021,-53
2021-02-25 13:40:53,51.83,11.82,51.83,51.83,1031951,28,20098,-51
2021-02-25 13:41:24,77.93,13.73,77.93,77.93,1032402,28,20038,-55
2021-02-25 13:41:54,79.05,13.32,79.05,79.05,1036195,28,20010,-51
2021-02-25 13:42:24,65.80,13.65,65.80,65.80,1031644,28,20014,-54
2021-02-25 13:42:58,62.38,12.52,62.38,62.38,1032113,28,20009,-51
2021-02-25 13:43:29,66.57,12.88,66.57,66.57,1027766,28,20142,-50
2021-02-25 13:43:59,60.30,12.07,60.30,60.30,1029592,28,20573,-54
2021-02-25 13:44:29,65.65,13.43,65.65,65.65,1039829,28,20013,-52
2021-02-25 13:45:00,53.88,12.52,53.88,53.88,1040358,28,20386,-52
2021-02-25 13:45:30,58.75,11.57,58.75,58.75,1040136,28,19998,-52
2021-02-25 13:46:01,73.43,13.95,73.43,73.43,1040192,28,20005,-51
2021-02-25 13:46:32,72.13,13.55,72.13,72.13,1035632,28,20022,-52
2021-02-25 13:47:02,60.40,13.25,60.40,60.40,1036175,28,20042,-52
2021-02-25 13:47:32,62.83,13.02,62.83,62.83,1036076,28,20014,-56
2021-02-25 13:48:03,52.92,12.57,52.92,52.92,1035817,28,20088,-59
2021-02-25 13:48:33,66.05,13.32,66.05,66.05,1039268,28,20005,-57
2021-02-25 13:49:04,76.75,13.35,76.75,76.75,1040164,28,20013,-57
2021-02-25 13:49:34,62.65,12.80,62.65,62.65,1040198,28,20016,-53
2021-02-25 13:50:06,71.15,13.30,71.15,71.15,1027945,28,20105,-56
2021-02-25 13:50:36,69.30,13.93,69.30,69.30,1024035,28,20027,-56
2021-02-25 13:51:06,72.07,13.30,72.07,72.07,1028029,28,20007,-54
2021-02-25 13:51:37,72.97,13.75,72.97,72.97,1028722,28,20467,-56
2021-02-25 13:52:08,52.85,12.38,52.85,52.85,1031626,28,20104,-56
2021-02-25 13:52:38,59.42,12.60,59.42,59.42,1035801,28,20101,-56
2021-02-25 13:53:08,55.35,12.45,55.35,55.35,1036119,28,20006,-57
2021-02-25 13:53:40,59.70,13.27,59.70,59.70,1035892,28,20037,-57
2021-02-25 13:54:12,85.40,13.40,85.40,85.40,1040132,28,20374,-57
2021-02-25 13:54:42,86.53,13.93,86.53,86.53,1040128,28,20013,-56
2021-02-25 13:55:13,81.70,14.00,81.70,81.70,1040203,28,20014,-56
2021-02-25 13:55:44,69.47,12.98,69.47,69.47,1036316,28,20506,-57
2021-02-25 13:56:14,83.97,13.32,83.97,83.97,1036033,28,20022,-56
2021-02-25 13:56:44,71.68,13.15,71.68,71.68,1035965,28,20014,-54
2021-02-25 13:57:15,69.53,13.30,69.53,69.53,1040227,28,20052,-56
2021-02-25 13:57:45,64.53,14.25,64.53,64.53,1040347,28,20124,-59
2021-02-25 13:58:15,67.22,13.35,67.22,67.22,1036018,28,20383,-56
2021-02-25 13:58:46,64.40,13.55,64.40,64.40,1031378,28,20034,-57
2021-02-25 13:59:16,61.75,12.85,61.75,61.75,1031786,28,20032,-55
2021-02-25 13:59:46,70.88,13.95,70.88,70.88,1036337,28,20077,-56
2021-02-25 14:00:17,62.85,13.43,62.85,62.85,1040181,28,20022,-56
2021-02-25 14:00:47,75.85,13.93,75.85,75.85,1040234,28,20010,-56
2021-02-25 14:01:17,63.50,14.00,63.50,63.50,1040173,28,20020,-55
2021-02-25 14:01:48,60.60,13.30,60.60,60.60,1040325,28,20089,-56
2021-02-25 14:02:18,69.35,13.40,69.35,69.35,1036031,28,20105,-56
2021-02-25 14:02:48,71.22,12.90,71.22,71.22,1040266,28,20187,-57
2021-02-25 14:03:21,64.80,13.43,64.80,64.80,1039975,28,20097,-57
2021-02-25 14:03:51,74.28,13.45,74.28,74.28,1040079,28,20462,-56
2021-02-25 14:04:21,58.80,12.63,58.80,58.80,1040310,28,20022,-58
2021-02-25 14:04:52,59.83,11.95,59.83,59.83,1040536,28,20030,-56
2021-02-25 14:05:22,62.50,13.70,62.50,62.50,1040515,28,20435,-55
2021-02-25 14:05:52,66.07,12.43,66.07,66.07,1040556,28,20028,-55
2021-02-25 14:06:23,60.10,12.57,60.10,60.10,1039672,28,20022,-56
2021-02-25 14:06:53,65.05,13.57,65.05,65.05,1035395,28,20022,-56
2021-02-25 14:07:23,66.53,13.70,66.53,66.53,1035488,28,20100,-54
2021-02-25 14:07:53,73.72,14.07,73.72,73.72,1031459,28,20037,-56
2021-02-25 14:08:24,55.17,13.32,55.17,55.17,1035476,28,20073,-56
2021-02-25 14:08:54,67.25,13.80,67.25,67.25,1035595,28,20570,-56
2021-02-25 14:09:25,64.75,12.82,64.75,64.75,1035219,28,20369,-56
2021-02-25 14:09:55,63.20,12.95,63.20,63.20,1035997,28,20042,-55
2021-02-25 14:10:25,62.67,13.43,62.67,62.67,1036018,28,20068,-55
2021-02-25 14:10:58,60.55,13.93,60.55,60.55,1040095,28,20006,-56
2021-02-25 14:11:29,58.42,13.23,58.42,58.42,1040093,28,20403,-54
2021-02-25 14:11:59,60.00,13.00,60.00,60.00,1040391,28,20069,-55
2021-02-25 14:12:29,69.45,13.23,69.45,69.45,1040242,28,20022,-55
2021-02-25 14:13:00,66.57,13.90,66.57,66.57,1040428,28,20064,-56
2021-02-25 14:13:30,71.13,13.75,71.13,71.13,1039992,28,20040,-55
2021-02-25 14:14:00,54.38,13.07,54.38,54.38,1040281,28,20033,-57
2021-02-25 14:14:31,57.50,12.82,57.50,57.50,1040094,28,20020,-43
2021-02-25 14:15:01,65.18,13.50,65.18,65.18,1040451,28,20025,-43
2021-02-25 14:15:31,64.72,13.70,64.72,64.72,1035781,28,20029,-45
2021-02-25 14:16:01,64.65,13.90,64.65,64.65,1040296,28,20418,-44
2021-02-25 14:16:32,65.85,14.43,65.85,65.85,1040121,28,20017,-44
2021-02-25 14:17:02,64.97,13.15,64.97,64.97,1040263,28,20022,-44
2021-02-25 14:17:35,66.25,13.65,66.25,66.25,1040446,28,20072,-45
2021-02-25 14:18:06,60.95,13.07,60.95,60.95,1040179,28,20022,-43
2021-02-25 14:18:37,68.40,13.95,68.40,68.40,1035930,28,20399,-45
2021-02-25 14:19:08,69.15,13.32,69.15,69.15,1035911,28,20677,-44
2021-02-25 14:19:38,69.47,12.68,69.47,69.47,1035486,28,20287,-43
2021-02-25 14:20:09,72.40,12.65,72.40,72.40,1039917,28,20025,-44
2021-02-25 14:20:39,56.42,12.43,56.42,56.42,1039846,28,20018,-45
2021-02-25 14:21:10,62.35,12.65,62.35,62.35,1040069,28,20018,-44
2021-02-25 14:21:40,66.80,12.65,66.80,66.80,1036227,28,20045,-47
2021-02-25 14:22:10,76.93,13.52,76.93,76.93,1040245,28,20076,-45
2021-02-25 14:22:41,58.63,13.05,58.63,58.63,1040051,28,20032,-44
2021-02-25 14:23:11,69.55,13.10,69.55,69.55,1040230,28,20009,-45
2021-02-25 14:23:41,66.28,13.18,66.28,66.28,1040329,28,20052,-44
2021-02-25 14:24:12,66.20,13.25,66.20,66.20,1040473,28,20092,-44
2021-02-25 14:24:42,69.05,13.32,69.05,69.05,1040363,28,20014,-45
2021-02-25 14:25:13,70.70,12.85,70.70,70.70,1039937,28,20013,-44
2021-02-25 14:25:43,78.60,13.52,78.60,78.60,1040029,28,20056,-45
2021-02-25 14:26:14,59.92,12.43,59.92,59.92,1035858,28,20033,-43
2021-02-25 14:26:45,64.75,12.80,64.75,64.75,1035881,28,20042,-46
2021-02-25 14:27:15,78.30,13.40,78.30,78.30,1040231,28,20240,-43
2021-02-25 14:27:45,57.42,11.23,57.42,57.42,1040014,28,20049,-44
2021-02-25 14:28:15,68.22,12.85,68.22,68.22,1040512,28,20018,-46
2021-02-25 14:28:46,73.25,13.25,73.25,73.25,1040336,28,20063,-44
2021-02-25 14:29:16,67.43,12.93,67.43,67.43,1040355,28,20017,-44
2021-02-25 14:29:46,68.55,13.00,68.55,68.55,1040357,28,20123,-44
2021-02-25 14:30:17,61.20,12.18,61.20,61.20,1035278,28,20810,-46
2021-02-25 14:30:47,76.32,14.50,76.32,76.32,1036195,28,20095,-44
2021-02-25 14:31:17,57.85,13.25,57.85,57.85,1040304,28,20013,-44
2021-02-25 14:31:48,63.38,12.90,63.38,63.38,1040188,28,20112,-44
2021-02-25 14:32:20,68.93,13.25,68.93,68.93,1040419,28,20467,-46
2021-02-25 14:32:50,70.65,13.30,70.65,70.65,1040558,28,20022,-44
2021-02-25 14:33:20,74.25,12.65,74.25,74.25,1040222,28,20589,-45
2021-02-25 14:33:51,81.88,13.02,81.88,81.88,1040077,28,20096,-44
2021-02-25 14:34:21,65.50,13.20,65.50,65.50,1039976,28,20022,-45
2021-02-25 14:34:51,66.38,12.80,66.38,66.38,1040185,28,20056,-44
2021-02-25 14:35:21,72.93,13.77,72.93,72.93,1040488,28,20513,-44
2021-02-25 14:35:54,69.25,13.48,69.25,69.25,1040317,28,20018,-44
2021-02-25 14:36:24,61.28,12.25,61.28,61.28,1040365,28,20006,-44
2021-02-25 14:36:55,55.75,13.18,55.75,55.75,1040613,28,20236,-45
2021-02-25 14:37:25,70.45,12.57,70.45,70.45,1040188,28,20547,-43
2021-02-25 14:37:55,70.07,13.43,70.07,70.07,1040151,28,20006,-44
2021-02-25 14:38:25,86.07,13.65,86.07,86.07,1039675,28,20017,-43
2021-02-25 14:38:56,63.70,11.98,63.70,63.70,1038374,28,20477,-43
2021-02-25 14:39:26,77.30,13.02,77.30,77.30,1042046,28,20014,-44
2021-02-25 14:39:57,59.50,12.80,59.50,59.50,1041232,28,20087,-43
2021-02-25 14:40:27,63.47,12.85,63.47,63.47,1041383,28,20029,-47
2021-02-25 14:40:57,71.70,12.45,71.70,71.70,1042259,28,20104,-44
2021-02-25 14:41:28,67.82,12.02,67.82,67.82,1042183,28,20028,-44
2021-02-25 14:41:58,68.65,12.60,68.65,68.65,1041344,28,20465,-45
2021-02-25 14:42:28,71.85,12.73,71.85,71.85,1037535,28,20454,-45
2021-02-25 14:42:59,68.57,12.90,68.57,68.57,1032931,28,20111,-45
2021-02-25 14:43:29,69.47,11.90,69.47,69.47,1033055,28,20169,-46
2021-02-25 14:43:59,76.57,13.05,76.57,76.57,1034421,28,20398,-43
2021-02-25 14:44:29,72.32,12.80,72.32,72.32,1036855,28,20039,-46
2021-02-25 14:45:00,59.63,11.95,59.63,59.63,1041226,28,20466,-46
2021-02-25 14:45:30,81.80,12.85,81.80,81.80,1041040,28,20694,-46
2021-02-25 14:46:00,75.53,12.57,75.53,75.53,1041349,28,20016,-44
2021-02-25 14:46:31,72.80,11.95,72.80,72.80,1032857,28,20042,-44
2021-02-25 14:47:01,63.78,11.68,63.78,63.78,1030222,28,20074,-45
2021-02-25 14:47:31,65.15,12.07,65.15,65.15,1037142,28,20097,-43
2021-02-25 14:48:02,74.18,13.55,74.18,74.18,1040252,28,20078,-43
2021-02-25 14:48:32,71.00,12.35,71.00,71.00,1043913,28,20036,-43
2021-02-25 14:49:02,59.20,11.68,59.20,59.20,1044280,28,20009,-44
2021-02-25 14:49:33,59.33,12.15,59.33,59.33,1044591,28,20382,-44
2021-02-25 14:50:03,71.32,12.13,71.32,71.32,1044686,28,20013,-46
2021-02-25 14:50:34,60.78,12.02,60.78,60.78,1043918,28,20021,-43
2021-02-25 14:51:04,66.15,12.60,66.15,66.15,1039484,28,20116,-46
2021-02-25 14:51:34,77.47,11.85,77.47,77.47,1039982,28,20017,-43
2021-02-25 14:52:05,66.20,11.30,66.20,66.20,1040378,28,20149,-42
2021-02-25 14:52:35,61.45,12.38,61.45,61.45,1039997,28,20112,-43
2021-02-25 14:53:05,62.33,12.15,62.33,62.33,1044299,28,20084,-44
2021-02-25 14:53:36,69.13,12.52,69.13,69.13,1044139,28,20013,-43
2021-02-25 14:54:06,79.18,13.48,79.18,79.18,1044514,28,20013,-43
2021-02-25 14:54:36,64.47,12.50,64.47,64.47,1044058,28,20013,-43
2021-02-25 14:55:07,72.40,13.10,72.40,72.40,1044327,28,20028,-44
2021-02-25 14:55:37,61.95,12.23,61.95,61.95,1044023,28,20041,-43
2021-02-25 14:56:07,60.40,12.75,60.40,60.40,1044280,28,20009,-43
2021-02-25 14:56:38,72.32,12.82,72.32,72.32,1044051,28,20093,-43
2021-02-25 14:57:08,76.63,12.38,76.63,76.63,1044292,28,20005,-45
2021-02-25 14:57:38,62.47,12.30,62.47,62.47,1044283,28,20016,-43
2021-02-25 14:58:12,58.78,12.25,58.78,58.78,1044471,28,20014,-44
2021-02-25 14:58:43,70.75,12.25,70.75,70.75,1044377,28,20021,-43
2021-02-25 14:59:14,66.78,11.48,66.78,66.78,1043995,28,20238,-44
2021-02-25 14:59:44,76.90,12.63,76.90,76.90,1044183,28,20262,-42
2021-02-25 15:00:15,63.63,12.07,63.63,63.63,1039984,28,20009,-44
2021-02-25 15:00:45,74.22,12.52,74.22,74.22,1040685,28,20123,-42
2021-02-25 15:01:15,72.45,11.55,72.45,72.45,1044499,28,20013,-43
2021-02-25 15:01:46,68.75,12.43,68.75,68.75,1044452,28,20543,-44
2021-02-25 15:02:16,65.57,11.50,65.57,65.57,1045331,28,20031,-42
2021-02-25 15:02:46,60.40,11.20,60.40,60.40,1045045,28,20021,-43
2021-02-25 15:03:16,63.00,12.00,63.00,63.00,1045340,28,20013,-46
2021-02-25 15:03:47,68.88,12.73,68.88,68.88,1045115,28,20052,-43
2021-02-25 15:04:17,72.90,12.55,72.90,72.90,1045359,28,20088,-48
2021-02-25 15:04:48,71.53,12.10,71.53,71.53,1045103,28,20107,-45
2021-02-25 15:05:18,78.32,13.75,78.32,78.32,1044978,28,20033,-46
2021-02-25 15:05:49,75.13,11.75,75.13,75.13,1044875,28,20427,-45
2021-02-25 15:06:20,73.85,13.00,73.85,73.85,1040816,28,20018,-45
2021-02-25 15:06:50,71.93,12.95,71.93,71.93,1045063,28,20024,-44
2021-02-25 15:07:20,78.53,13.13,78.53,78.53,1044863,28,20323,-45
2021-02-25 15:07:51,69.97,12.25,69.97,69.97,1040749,28,20009,-45
2021-02-25 15:08:21,73.65,12.73,73.65,73.65,1044735,28,20013,-45
2021-02-25 15:08:54,75.30,12.88,75.30,75.30,1039307,28,20024,-45
2021-02-25 15:09:24,74.80,12.10,74.80,74.80,1039813,28,20072,-45
2021-02-25 15:09:57,59.42,12.20,59.42,59.42,1042292,28,20294,-45
2021-02-25 15:10:28,72.38,11.93,72.38,72.38,1041963,28,20375,-43
2021-02-25 15:10:58,79.50,12.88,79.50,79.50,1043040,28,20339,-45
2021-02-25 15:11:28,70.72,12.40,70.72,70.72,1041705,28,20009,-46
2021-02-25 15:11:59,65.70,11.93,65.70,65.70,1042074,28,20013,-44
2021-02-25 15:12:29,66.78,11.93,66.78,66.78,1043277,28,20460,-45
2021-02-25 15:13:00,68.07,11.80,68.07,68.07,1042942,28,20111,-44
2021-02-25 15:13:30,60.28,11.90,60.28,60.28,1041903,28,20025,-45
2021-02-25 15:14:00,61.28,11.35,61.28,61.28,1034083,28,20105,-46
2021-02-25 15:14:31,60.97,11.15,60.97,60.97,1039005,28,20080,-44
2021-02-25 15:15:01,71.90,12.25,71.90,71.90,1039202,28,20038,-48
2021-02-25 15:15:31,66.65,11.40,66.65,66.65,1037727,28,20014,-45
2021-02-25 15:16:02,68.60,12.38,68.60,68.60,1041742,28,20095,-45
2021-02-25 15:16:33,67.03,12.18,67.03,67.03,1043420,28,20446,-44
2021-02-25 15:17:03,71.30,12.20,71.30,71.30,1043187,28,20024,-45
2021-02-25 15:17:34,54.22,10.93,54.22,54.22,1042257,28,20025,-42
2021-02-25 15:18:04,68.32,11.88,68.32,68.32,1044567,28,20016,-44
2021-02-25 15:18:36,54.75,11.98,54.75,54.75,1042524,28,20075,-45
2021-02-25 15:19:09,68.28,12.60,68.28,68.28,1041315,28,20033,-44
2021-02-25 15:19:39,60.92,12.15,60.92,60.92,1040989,28,20713,-36
2021-02-25 15:20:10,69.78,12.07,69.78,69.78,1034881,28,20109,-38
2021-02-25 15:20:41,68.32,11.98,68.32,68.32,1032201,28,20011,-36
2021-02-25 15:21:12,62.85,12.05,62.85,62.85,1033008,28,20718,-37
2021-02-25 15:21:42,65.22,11.68,65.22,65.22,1032954,28,20138,-38
2021-02-25 15:22:15,64.60,11.77,64.60,64.60,1032072,28,20023,-37
2021-02-25 15:22:52,58.60,12.38,58.60,58.60,1037086,28,20021,-37
2021-02-25 15:23:25,62.00,11.15,62.00,62.00,1037067,28,20260,-37
2021-02-25 15:23:56,72.85,11.82,72.85,72.85,1037159,28,20253,-37
2021-02-25 15:24:26,62.85,11.63,62.85,62.85,1032659,28,20260,-37
2021-02-25 15:24:56,58.47,10.88,58.47,58.47,1032637,28,20015,-38
2021-02-25 15:25:27,62.33,11.38,62.33,62.33,1032350,28,20010,-37
2021-02-25 15:26:00,65.43,11.55,65.43,65.43,1042190,28,20052,-37
2021-02-25 15:26:30,64.25,12.15,64.25,64.25,1042950,28,20009,-36
2021-02-25 15:27:02,69.38,11.25,69.38,69.38,1043065,28,20240,-37
2021-02-25 15:27:32,61.55,12.00,61.55,61.55,1039129,28,20089,-37
2021-02-25 15:28:05,60.08,11.25,60.08,60.08,1037435,28,20748,-36
2021-02-25 15:28:36,64.68,12.15,64.68,64.68,1039284,28,20041,-37
2021-02-25 15:29:06,64.30,11.48,64.30,64.30,1042703,28,20310,-37
2021-02-25 15:29:36,65.65,11.20,65.65,65.65,1042304,28,20009,-38
2021-02-25 15:30:07,51.95,9.82,51.95,51.95,1044347,28,20072,-37
2021-02-25 15:30:37,68.05,12.00,68.05,68.05,1043068,28,20119,-36
2021-02-25 15:31:08,67.55,11.80,67.55,67.55,1042353,28,20092,-37
2021-02-25 15:31:38,70.75,12.73,70.75,70.75,1042469,28,20013,-38
2021-02-25 15:32:09,65.25,11.30,65.25,65.25,1038588,28,20028,-37
2021-02-25 15:32:39,59.20,10.68,59.20,59.20,1041054,28,20013,-37
2021-02-25 15:33:09,77.13,11.88,77.13,77.13,1039746,28,20475,-38
2021-02-25 15:33:40,62.88,11.88,62.88,62.88,1038055,28,20009,-36
2021-02-25 15:34:10,58.88,11.73,58.88,58.88,1046180,28,20009,-37
2021-02-25 15:34:43,72.05,12.57,72.05,72.05,1039142,28,20487,-36
2021-02-25 15:35:14,57.30,11.70,57.30,57.30,1041738,28,20014,-37
2021-02-25 15:35:44,62.10,11.88,62.10,62.10,1041777,28,20260,-37
2021-02-25 15:36:14,73.45,11.93,73.45,73.45,1036300,28,20057,-36
2021-02-25 15:36:45,55.47,11.27,55.47,55.47,1035923,28,20383,-37
2021-02-25 15:37:16,66.30,11.85,66.30,66.30,1036887,28,20010,-37
2021-02-25 15:37:46,61.90,11.57,61.90,61.90,1037125,28,20352,-37
2021-02-25 15:38:16,61.45,12.27,61.45,61.45,1041171,28,20459,-37
2021-02-25 15:38:46,68.80,12.70,68.80,68.80,1040980,28,20027,-37
2021-02-25 15:39:17,61.70,11.38,61.70,61.70,1040916,28,20017,-37
2021-02-25 15:39:47,69.50,12.70,69.50,69.50,1041167,28,20017,-37
2021-02-25 15:40:17,68.22,11.88,68.22,68.22,1039438,28,20519,-36
2021-02-25 15:40:48,63.58,12.07,63.58,63.58,1035887,28,20017,-37
2021-02-25 15:41:18,68.30,12.02,68.30,68.30,1028950,28,20028,-37
2021-02-25 15:41:48,63.17,12.50,63.17,63.17,1028844,28,20089,-36
2021-02-25 15:42:20,69.65,12.70,69.65,69.65,1028941,28,20011,-37
2021-02-25 15:42:51,55.25,10.20,55.25,55.25,1037099,28,20018,-39
2021-02-25 15:43:22,59.22,11.05,59.22,59.22,1040582,28,20327,-37
2021-02-25 15:43:52,55.80,12.38,55.80,55.80,1036777,28,20158,-37
2021-02-25 15:44:22,81.28,13.00,81.28,81.28,1032695,28,20070,-36
2021-02-25 15:44:53,62.90,11.40,62.90,62.90,1033206,28,20014,-36
2021-02-25 15:45:23,64.70,12.05,64.70,64.70,1028713,28,20102,-37
2021-02-25 15:45:54,68.90,11.93,68.90,68.90,1036898,28,20014,-37
2021-02-25 15:46:24,73.80,12.65,73.80,73.80,1036634,28,20022,-37
2021-02-25 15:46:54,61.40,12.18,61.40,61.40,1032886,28,20062,-37
2021-02-25 15:47:25,64.43,12.05,64.43,64.43,1036912,28,20012,-38
2021-02-25 15:47:55,59.42,12.02,59.42,59.42,1036692,28,20014,-37
2021-02-25 15:48:25,57.33,11.88,57.33,57.33,1041229,28,20022,-37
2021-02-25 15:48:56,65.45,11.13,65.45,65.45,1036657,28,20018,-37
2021-02-25 15:49:26,63.20,12.45,63.20,63.20,1036869,28,20010,-37
2021-02-25 15:49:56,58.15,11.68,58.15,58.15,1040940,28,20045,-37
2021-02-25 15:50:27,71.00,12.93,71.00,71.00,1041248,28,20025,-37
2021-02-25 15:50:57,66.40,11.55,66.40,66.40,1041481,28,20048,-38
2021-02-25 15:51:28,69.18,12.43,69.18,69.18,1040842,28,20061,-37
2021-02-25 15:51:58,64.15,12.18,64.15,64.15,1041353,28,20022,-37
2021-02-25 15:52:28,72.68,13.57,72.68,72.68,1037179,28,20021,-36
2021-02-25 15:52:59,57.42,10.93,57.42,57.42,1037104,28,20021,-36
2021-02-25 15:53:29,64.68,11.55,64.68,64.68,1034290,28,20010,-36
2021-02-25 15:54:02,65.72,11.20,65.72,65.72,1036391,28,20033,-35
2021-02-25 15:54:34,68.45,11.80,68.45,68.45,1033120,28,20110,-37
2021-02-25 15:55:04,64.95,11.00,64.95,64.95,1033836,28,20313,-35
2021-02-25 15:55:35,63.20,10.82,63.20,63.20,1036998,28,20025,-36
2021-02-25 15:56:05,70.05,12.02,70.05,70.05,1037740,28,20002,-36
2021-02-25 15:56:36,77.30,11.70,77.30,77.30,1041509,28,20009,-36
2021-02-25 15:57:09,68.38,12.35,68.38,68.38,1041890,28,20240,-37
2021-02-25 15:57:39,59.78,11.43,59.78,59.78,1040535,28,20024,-36
2021-02-25 15:58:09,68.68,11.48,68.68,68.68,1040768,28,20397,-37
2021-02-25 15:58:42,68.68,12.35,68.68,68.68,1041148,28,20001,-36
2021-02-25 15:59:12,64.88,12.05,64.88,64.88,1041522,28,20013,-36
2021-02-25 15:59:42,73.97,12.98,73.97,73.97,1039231,28,20256,-36
2021-02-25 16:00:13,66.90,11.93,66.90,66.90,1040659,28,20059,-37
2021-02-25 16:00:44,59.83,11.65,59.83,59.83,1036970,28,20010,-36
2021-02-25 16:01:14,71.03,12.40,71.03,71.03,1038985,28,20340,-36
2021-02-25 16:01:46,70.10,12.18,70.10,70.10,1041874,28,20018,-36
2021-02-25 16:02:16,78.80,12.63,78.80,78.80,1039280,28,20393,-36
2021-02-25 16:02:46,70.95,11.95,70.95,70.95,1039338,28,20375,-36
2021-02-25 16:03:18,64.53,11.40,64.53,64.53,1038785,28,20017,-37
2021-02-25 16:03:48,63.60,11.98,63.60,63.60,1037884,28,20006,-37
2021-02-25 16:04:19,66.90,11.25,66.90,66.90,1033518,28,20288,-35
2021-02-25 16:04:49,60.28,12.18,60.28,60.28,1039093,28,20051,-36
2021-02-25 16:05:22,56.53,11.50,56.53,56.53,1032990,28,20490,-35
2021-02-25 16:05:53,81.13,11.63,81.13,81.13,1034708,28,20010,-36
2021-02-25 16:06:23,69.47,11.98,69.47,69.47,1043707,28,20609,-37
2021-02-25 16:06:54,71.55,11.23,71.55,71.55,1036234,28,20263,-37
2021-02-25 16:07:24,64.40,12.63,64.40,64.40,1036360,28,20096,-37
2021-02-25 16:07:55,70.75,11.15,70.75,70.75,1036544,28,20014,-37
2021-02-25 16:08:25,71.93,12.07,71.93,71.93,1036840,28,20460,-36
2021-02-25 16:08:56,72.90,11.95,72.90,72.90,1041091,28,20045,-36
2021-02-25 16:09:27,82.90,12.30,82.90,82.90,1040857,28,20014,-36
2021-02-25 16:09:59,72.20,11.88,72.20,72.20,1040772,28,20017,-36
2021-02-25 16:10:30,65.50,11.68,65.50,65.50,1037003,28,20302,-37
2021-02-25 16:11:00,72.40,11.85,72.40,72.40,1036775,28,20249,-37
2021-02-25 16:11:31,73.22,12.35,73.22,73.22,1036319,28,20666,-36
2021-02-25 16:12:02,69.53,12.25,69.53,69.53,1037018,28,20006,-35
2021-02-25 16:12:33,65.57,12.30,65.57,65.57,1040881,28,20076,-36
2021-02-25 16:13:06,83.75,12.50,83.75,83.75,1035376,28,20010,-36
2021-02-25 16:13:36,64.70,12.77,64.70,64.70,1029253,28,20257,-36
2021-02-25 16:14:07,76.72,12.02,76.72,76.72,1034973,28,20714,-36
2021-02-25 16:14:37,63.28,12.85,63.28,63.28,1038468,28,20010,-36
2021-02-25 16:15:12,74.82,12.50,74.82,74.82,1034197,28,20011,-36
2021-02-25 16:15:42,60.53,10.93,60.53,60.53,1032994,28,20450,-36
2021-02-25 16:16:13,66.85,11.77,66.85,66.85,1025941,28,20325,-37
2021-02-25 16:16:43,69.43,11.38,69.43,69.43,1025529,28,20023,-36
2021-02-25 16:17:13,66.88,12.57,66.88,66.88,1028337,28,20619,-37
2021-02-25 16:17:45,78.22,11.93,78.22,78.22,1034024,28,20010,-35
2021-02-25 16:18:18,60.95,12.30,60.95,60.95,1032775,28,20073,-35
2021-02-25 16:18:48,78.10,12.48,78.10,78.10,1024322,28,20263,-36
2021-02-25 16:19:18,65.60,11.77,65.60,65.60,1024952,28,20704,-51
2021-02-25 16:19:49,76.70,12.50,76.70,76.70,1028790,28,20023,-51
2021-02-25 16:20:19,67.70,11.15,67.70,67.70,1028777,28,20019,-54
2021-02-25 16:20:50,68.90,12.32,68.90,68.90,1040462,28,20021,-57
2021-02-25 16:21:23,74.05,12.63,74.05,74.05,1036336,28,20021,-55
2021-02-25 16:21:53,74.32,13.35,74.32,74.32,1036984,28,20053,-53
2021-02-25 16:22:23,71.38,12.18,71.38,71.38,1040840,28,20255,-54
2021-02-25 16:22:54,71.28,11.65,71.28,71.28,1032639,28,20022,-51
2021-02-25 16:23:24,74.72,11.52,74.72,74.72,1032090,28,20014,-54
2021-02-25 16:23:54,67.82,11.88,67.82,67.82,1032248,28,20018,-53
2021-02-25 16:24:25,70.55,11.80,70.55,70.55,1028407,28,20403,-54
2021-02-25 16:24:55,74.53,12.70,74.53,74.53,1027891,28,20468,-52
2021-02-25 16:25:25,64.03,11.30,64.03,64.03,1028918,28,20015,-55
2021-02-25 16:25:56,60.50,11.40,60.50,60.50,1032638,28,20014,-53
2021-02-25 16:26:26,67.60,11.77,67.60,67.60,1036205,28,20093,-54
2021-02-25 16:26:58,68.57,11.68,68.57,68.57,1040341,28,20495,-53
2021-02-25 16:27:28,66.18,12.60,66.18,66.18,1040528,28,20018,-51
2021-02-25 16:27:58,61.10,11.73,61.10,61.10,1040864,28,20010,-59
2021-02-25 16:28:29,64.10,11.63,64.10,64.10,1041210,28,20013,-55
2021-02-25 16:28:59,66.32,12.05,66.32,66.32,1040986,28,20098,-55
2021-02-25 16:29:29,70.75,12.10,70.75,70.75,1041435,28,20096,-55
2021-02-25 16:30:00,71.18,12.13,71.18,71.18,1040984,28,20024,-54
2021-02-25 16:30:31,69.78,12.27,69.78,69.78,1041108,28,20426,-52
2021-02-25 16:31:04,75.28,12.56,75.28,75.28,1039158,28,20074,-55
2021-02-25 16:31:35,63.06,11.82,63.06,63.06,1039896,28,20009,-53
2021-02-25 16:32:05,79.72,11.75,79.72,79.72,1040559,28,20017,-53
2021-02-25 16:32:36,66.94,11.78,66.94,66.94,1040484,28,20049,-52
2021-02-25 16:33:07,70.78,12.73,70.78,70.78,1042375,28,20018,-55
2021-02-25 16:33:38,59.48,11.16,59.48,59.48,1041927,28,20021,-54
2021-02-25 16:34:08,66.03,11.23,66.03,66.03,1042402,28,20017,-55
2021-02-25 16:34:38,87.05,12.88,87.05,87.05,1043184,28,20017,-56
2021-02-25 16:35:10,64.47,11.32,64.47,64.47,1042534,28,20039,-52
2021-02-25 16:35:41,62.12,11.30,62.12,62.12,1041564,28,20028,-54
2021-02-25 16:36:12,72.20,11.70,72.20,72.20,1042014,28,20013,-54
2021-02-25 16:36:42,62.60,11.90,62.60,62.60,1043444,28,20501,-54
2021-02-25 16:37:14,71.10,11.30,71.10,71.10,1043319,28,21600,-54
2021-02-25 16:37:47,71.06,12.36,71.06,71.06,1038051,28,20022,-51
2021-02-25 16:38:17,61.75,11.32,61.75,61.75,1040947,28,20029,-51
2021-02-25 16:38:48,65.45,12.25,65.45,65.45,1043081,28,20021,-52
2021-02-25 16:39:18,68.47,11.55,68.47,68.47,1041809,28,20738,-50
2021-02-25 16:39:49,64.82,11.27,64.82,64.82,1042440,28,20472,-51
2021-02-25 16:40:20,69.33,12.27,69.33,69.33,1043528,28,20009,-51
2021-02-25 16:40:52,70.63,11.80,70.63,70.63,1042857,28,20006,-51
2021-02-25 16:41:23,68.72,12.54,68.72,68.72,1041314,28,20088,-54
2021-02-25 16:41:53,63.07,11.03,63.07,63.07,1041671,28,20446,-52
2021-02-25 16:42:24,66.90,11.90,66.90,66.90,1043345,28,19997,-51
2021-02-25 16:42:54,66.17,10.83,66.17,66.17,1043120,28,20012,-51
2021-02-25 16:43:24,61.27,11.47,61.27,61.27,1041878,28,20009,-54
2021-02-25 16:43:57,70.50,11.67,70.50,70.50,1041926,28,20005,-51
2021-02-25 16:44:28,68.85,13.50,68.85,68.85,1038808,28,20071,-52
2021-02-25 16:44:58,66.03,11.57,66.03,66.03,1043396,28,20010,-52
2021-02-25 16:45:29,80.00,11.57,80.00,80.00,1042455,28,20012,-53
2021-02-25 16:46:01,66.57,11.57,66.57,66.57,1041689,28,20474,-52
2021-02-25 16:46:31,70.28,11.68,70.28,70.28,1040610,28,20037,-53
2021-02-25 16:47:03,65.60,11.10,65.60,65.60,1042123,28,20009,-54
2021-02-25 16:47:34,83.93,12.23,83.93,83.93,1034947,28,20088,-54
2021-02-25 16:48:05,76.93,12.93,76.93,76.93,1033951,28,20140,-51
2021-02-25 16:48:37,61.63,11.63,61.63,61.63,1033726,28,20010,-53
2021-02-25 16:49:08,70.50,13.63,70.50,70.50,1035054,28,20010,-52
2021-02-25 16:49:38,65.40,11.67,65.40,65.40,1042473,28,20036,-55
2021-02-25 16:50:09,73.90,12.67,73.90,73.90,1042719,28,20083,-50
2021-02-25 16:50:39,70.90,13.03,70.90,70.90,1041585,28,20031,-50
2021-02-25 16:51:10,74.27,12.57,74.27,74.27,1042597,28,20009,-53
2021-02-25 16:51:40,68.43,12.33,68.43,68.43,1043355,28,20810,-51
2021-02-25 16:52:11,69.67,13.33,69.67,69.67,1043136,28,20025,-51
2021-02-25 16:52:41,65.33,11.80,65.33,65.33,1042235,28,20020,-55
2021-02-25 16:53:11,66.90,12.77,66.90,66.90,1040468,28,20476,-51
2021-02-25 16:53:42,69.13,12.13,69.13,69.13,1041666,28,20017,-52
2021-02-25 16:54:12,68.43,12.63,68.43,68.43,1040168,28,20107,-49
2021-02-25 16:54:42,72.87,13.17,72.87,72.87,1042354,28,20010,-49
2021-02-25 16:55:13,69.27,12.10,69.27,69.27,1040766,28,20010,-51
2021-02-25 16:55:43,69.43,12.87,69.43,69.43,1040604,28,20020,-50
2021-02-25 16:56:14,83.47,13.10,83.47,83.47,1040616,28,20029,-51
2021-02-25 16:56:44,67.87,12.23,67.87,67.87,1040853,28,20010,-51
2021-02-25 16:57:17,73.00,14.10,73.00,73.00,1040417,28,20478,-50
2021-02-25 16:57:47,77.10,12.65,77.10,77.10,1040638,28,20009,-52
2021-02-25 16:58:18,75.83,13.00,75.83,75.83,1040887,28,20026,-50
2021-02-25 16:58:48,85.77,12.97,85.77,85.77,1041100,28,20021,-53
2021-02-25 16:59:18,83.50,13.90,83.50,83.50,1041233,28,20067,-49
2021-02-25 16:59:50,71.13,13.10,71.13,71.13,1041087,28,20025,-50
2021-02-25 17:00:21,71.75,13.45,71.75,71.75,1040031,28,20009,-51
2021-02-25 17:00:51,78.83,13.53,78.83,78.83,1039795,28,20458,-51
2021-02-25 17:01:22,72.27,13.00,72.27,72.27,1041823,28,20072,-52
2021-02-25 17:01:53,66.53,12.50,66.53,66.53,1044785,28,20021,-50
2021-02-25 17:02:24,86.97,13.47,86.97,86.97,1040372,28,20071,-51
2021-02-25 17:02:54,64.88,12.70,64.88,64.88,1040815,28,20025,-52
2021-02-25 17:03:24,78.57,12.83,78.57,78.57,1044644,28,20343,-49
2021-02-25 17:03:55,77.60,13.43,77.60,77.60,1044686,28,20038,-51
2021-02-25 17:04:25,66.73,12.87,66.73,66.73,1044780,28,20013,-50
2021-02-25 17:04:57,73.47,13.77,73.47,73.47,1042291,28,20095,-52
2021-02-25 17:05:28,82.10,14.32,82.10,82.10,1039589,28,20021,-50
2021-02-25 17:05:58,74.83,12.67,74.83,74.83,1040257,28,20395,-49
2021-02-25 17:06:29,79.93,12.37,79.93,79.93,1040834,28,20537,-50
2021-02-25 17:06:59,76.53,13.30,76.53,76.53,1040893,28,20056,-48
2021-02-25 17:07:30,71.80,13.30,71.80,71.80,1041022,28,20020,-50
2021-02-25 17:08:01,80.20,12.47,80.20,80.20,1042143,28,20014,-51
2021-02-25 17:08:33,80.50,13.70,80.50,80.50,1044422,28,20439,-53
2021-02-25 17:09:04,82.70,12.60,82.70,82.70,1044552,28,20088,-49
2021-02-25 17:09:34,79.43,12.90,79.43,79.43,1044724,28,20009,-50
2021-02-25 17:10:05,74.10,14.10,74.10,74.10,1040732,28,20151,-50
2021-02-25 17:10:38,58.67,12.93,58.67,58.67,1044586,28,20024,-49
2021-02-25 17:11:08,87.10,13.82,87.10,87.10,1044854,28,20459,-50
2021-02-25 17:11:38,68.03,13.23,68.03,68.03,1044693,28,20024,-49
2021-02-25 17:12:11,75.53,12.80,75.53,75.53,1041605,28,20524,-53
2021-02-25 17:12:41,82.80,14.50,82.80,82.80,1039782,28,20112,-51
2021-02-25 17:13:12,77.50,11.93,77.50,77.50,1040439,28,20048,-49
2021-02-25 17:13:42,63.63,12.17,63.63,63.63,1040569,28,20021,-48
2021-02-25 17:14:12,73.27,12.43,73.27,73.27,1040747,28,20021,-50
2021-02-25 17:14:43,73.67,12.90,73.67,73.67,1040744,28,20147,-51
2021-02-25 17:15:13,74.77,12.87,74.77,74.77,1040560,28,20014,-52
2021-02-25 17:15:44,85.40,14.00,85.40,85.40,1038969,28,20060,-51
2021-02-25 17:16:14,80.90,13.63,80.90,80.90,1039991,28,20021,-51
2021-02-25 17:16:52,82.13,13.47,82.13,82.13,1041833,28,20031,-53
2021-02-25 17:17:26,78.68,13.85,78.68,78.68,1037202,28,20400,-50
2021-02-25 17:17:56,90.68,14.77,90.68,90.68,1040408,28,20017,-49
2021-02-25 17:18:28,81.50,13.27,81.50,81.50,1040587,28,20048,-50
2021-02-25 17:18:59,75.95,13.15,75.95,75.95,1041984,28,20009,-48
2021-02-25 17:19:30,75.03,12.37,75.03,75.03,1044886,28,20038,-49
2021-02-25 17:20:00,78.10,13.77,78.10,78.10,1044695,28,20079,-48
2021-02-25 17:20:31,67.83,12.47,67.83,67.83,1044690,28,20353,-49
2021-02-25 17:21:01,89.03,13.90,89.03,89.03,1044485,28,20162,-48
2021-02-25 17:21:31,85.77,13.83,85.77,85.77,1041777,28,20013,-52
2021-02-25 17:22:02,78.60,14.53,78.60,78.60,1043247,28,20032,-48
2021-02-25 17:22:32,67.33,13.10,67.33,67.33,1044837,28,20037,-48
2021-02-25 17:23:03,70.63,12.10,70.63,70.63,1044318,28,20019,-53
2021-02-25 17:23:33,95.20,14.23,95.20,95.20,1044307,28,20195,-51
2021-02-25 17:24:04,94.67,13.30,94.67,94.67,1045004,28,20023,-49
2021-02-25 17:24:34,72.07,12.60,72.07,72.07,1044735,28,20421,-50
2021-02-25 17:25:05,88.03,13.13,88.03,88.03,1044719,28,20548,-49
2021-02-25 17:25:36,74.00,12.70,74.00,74.00,1043900,28,20017,-49
2021-02-25 17:26:06,72.30,12.47,72.30,72.30,1041577,28,20025,-49
2021-02-25 17:26:37,75.10,12.47,75.10,75.10,1042253,28,20475,-49
2021-02-25 17:27:07,73.73,13.33,73.73,73.73,1038117,28,20029,-50
2021-02-25 17:27:38,88.10,13.47,88.10,88.10,1041505,28,20013,-51
2021-02-25 17:28:08,91.07,13.73,91.07,91.07,1036231,28,20113,-49
2021-02-25 17:28:38,76.13,13.43,76.13,76.13,1036443,28,20477,-48
2021-02-25 17:29:09,81.20,13.70,81.20,81.20,1042654,28,20073,-49
2021-02-25 17:29:42,81.80,13.13,81.80,81.80,1032819,28,20097,-50
2021-02-25 17:30:14,86.32,13.27,86.32,86.32,1040286,28,20071,-49
2021-02-25 17:30:44,74.65,13.38,74.65,74.65,1040420,28,20064,-52
2021-02-25 17:31:17,69.10,12.73,69.10,69.10,1031781,28,20112,-51
2021-02-25 17:31:48,80.85,14.30,80.85,80.85,1028972,28,20042,-51
2021-02-25 17:32:18,71.93,12.47,71.93,71.93,1036186,28,20060,-49
2021-02-25 17:32:48,78.00,13.03,78.00,78.00,1032640,28,20229,-49
2021-02-25 17:33:20,69.43,13.47,69.43,69.43,1039702,28,20010,-51
2021-02-25 17:33:52,67.38,12.98,67.38,67.38,1040164,28,20427,-48
2021-02-25 17:34:23,80.13,12.50,80.13,80.13,1040375,28,20019,-51
2021-02-25 17:34:57,73.93,12.63,73.93,73.93,1036178,28,20006,-48
2021-02-25 17:35:32,88.30,13.73,88.30,88.30,1037376,28,20029,-52
2021-02-25 17:36:04,70.15,12.23,70.15,70.15,1043616,28,20039,-50
2021-02-25 17:36:36,78.05,12.02,78.05,78.05,1044264,28,20063,-51
2021-02-25 17:37:10,77.63,12.23,77.63,77.63,1044517,28,20464,-50
2021-02-25 17:37:41,79.72,12.63,79.72,79.72,1044062,28,20021,-49
2021-02-25 17:38:11,76.40,13.63,76.40,76.40,1040007,28,20036,-50
2021-02-25 17:38:41,71.40,12.87,71.40,71.40,1040351,28,20094,-49
2021-02-25 17:39:12,73.17,12.50,73.17,73.17,1043426,28,20036,-50
2021-02-25 17:39:42,75.37,12.37,75.37,75.37,1042464,28,20031,-49
2021-02-25 17:40:13,78.73,12.60,78.73,78.73,1040433,28,20025,-49
2021-02-25 17:40:43,90.33,14.20,90.33,90.33,1040444,28,20021,-52
2021-02-25 17:41:16,78.50,14.03,78.50,78.50,1043674,28,20017,-48
2021-02-25 17:41:47,77.40,14.27,77.40,77.40,1044826,28,20369,-48
2021-02-25 17:42:17,72.80,13.10,72.80,72.80,1044515,28,20013,-49
2021-02-25 17:42:49,73.37,12.33,73.37,73.37,1036082,28,20010,-53
2021-02-25 17:43:21,76.93,15.32,76.93,76.93,1026974,28,20090,-54
2021-02-25 17:43:52,76.05,15.10,76.05,76.05,1027879,28,20030,-50
2021-02-25 17:44:22,78.33,14.17,78.33,78.33,1033066,28,20109,-48
2021-02-25 17:44:52,77.17,14.00,77.17,77.17,1040365,28,20347,-48
2021-02-25 17:45:23,77.27,12.87,77.27,77.27,1044514,28,20020,-48
2021-02-25 17:45:53,96.67,14.53,96.67,96.67,1044510,28,20096,-49
2021-02-25 17:46:23,81.77,13.07,81.77,81.77,1038864,28,20033,-49
2021-02-25 17:46:54,71.43,12.30,71.43,71.43,1033874,28,20121,-49
2021-02-25 17:47:24,85.03,11.90,85.03,85.03,1034825,28,20388,-49
2021-02-25 17:47:54,74.93,12.60,74.93,74.93,1032185,28,20415,-54
2021-02-25 17:48:25,68.10,13.10,68.10,68.10,1037476,28,20029,-48
2021-02-25 17:48:55,75.63,12.27,75.63,75.63,1040918,28,20029,-49
2021-02-25 17:49:25,83.97,12.50,83.97,83.97,1042505,28,20060,-50
2021-02-25 17:49:56,91.50,14.87,91.50,91.50,1044560,28,20041,-49
2021-02-25 17:50:26,67.87,12.67,67.87,67.87,1044690,28,20033,-50
2021-02-25 17:50:57,76.73,12.33,76.73,76.73,1040525,28,20044,-50
2021-02-25 17:51:27,91.33,13.77,91.33,91.33,1039983,28,20024,-52
2021-02-25 17:51:57,75.17,12.40,75.17,75.17,1040763,28,20439,-50
2021-02-25 17:52:28,102.67,15.53,102.67,102.67,1040686,28,20435,-49
2021-02-25 17:52:59,80.57,13.03,80.57,80.57,1032082,28,20399,-48
2021-02-25 17:53:29,68.50,13.50,68.50,68.50,1034580,28,20050,-48
2021-02-25 17:54:00,78.57,14.20,78.57,78.57,1033571,28,20494,-49
2021-02-25 17:54:30,74.30,14.23,74.30,74.30,1033439,28,20033,-48
2021-02-25 17:55:04,81.27,12.10,81.27,81.27,1041854,28,20031,-49
2021-02-25 17:55:35,60.95,13.65,60.95,60.95,1040373,28,20083,-51
2021-02-25 17:56:05,76.23,14.30,76.23,76.23,1038520,28,20528,-50
2021-02-25 17:56:36,78.60,14.03,78.60,78.60,1036510,28,20017,-51
2021-02-25 17:57:06,81.67,14.27,81.67,81.67,1040538,28,20021,-49
2021-02-25 17:57:36,69.13,13.17,69.13,69.13,1040500,28,20422,-49
2021-02-25 17:58:07,74.43,12.63,74.43,74.43,1040433,28,20032,-49
2021-02-25 17:58:37,77.50,14.13,77.50,77.50,1040271,28,20442,-49
2021-02-25 17:59:07,76.17,12.60,76.17,76.17,1043857,28,20355,-49
2021-02-25 17:59:38,68.73,14.30,68.73,68.73,1044624,28,20432,-48
2021-02-25 18:00:11,69.80,13.43,69.80,69.80,1044754,28,20059,-49
2021-02-25 18:00:42,79.05,14.45,79.05,79.05,1042748,28,20045,-49
2021-02-25 18:01:12,79.90,13.90,79.90,79.90,1043090,28,20021,-49
2021-02-25 18:01:42,82.47,14.27,82.47,82.47,1044657,28,20020,-48
2021-02-25 18:02:13,66.90,13.83,66.90,66.90,1044342,28,20027,-47
2021-02-25 18:02:43,66.10,13.77,66.10,66.10,1044282,28,20193,-47
2021-02-25 18:03:14,75.03,14.20,75.03,75.03,1042654,28,20020,-47
2021-02-25 18:03:44,73.00,13.80,73.00,73.00,1041337,28,20051,-48
2021-02-25 18:04:14,70.80,14.33,70.80,70.80,1041732,28,20014,-47
2021-02-25 18:04:44,88.40,15.03,88.40,88.40,1042089,28,20059,-47
2021-02-25 18:05:16,75.43,14.13,75.43,75.43,1043721,28,20024,-46
2021-02-25 18:05:46,84.82,15.93,84.82,84.82,1042033,28,20028,-49
2021-02-25 18:06:16,71.87,14.30,71.87,71.87,1043646,28,20500,-47
2021-02-25 18:06:47,78.70,13.93,78.70,78.70,1042037,28,20013,-47
2021-02-25 18:07:18,80.80,15.20,80.80,80.80,1038926,28,20096,-48
2021-02-25 18:07:48,77.75,14.10,77.75,77.75,1038736,28,20589,-46
2021-02-25 18:08:19,76.83,15.23,76.83,76.83,1040259,28,20155,-49
2021-02-25 18:08:49,68.83,14.50,68.83,68.83,1041547,28,20017,-47
2021-02-25 18:09:19,77.07,16.90,77.07,77.07,1043144,28,20373,-48
2021-02-25 18:09:50,88.33,15.80,88.33,88.33,1043063,28,20032,-47
2021-02-25 18:10:20,90.53,15.77,90.53,90.53,1044211,28,20017,-46
2021-02-25 18:10:50,79.17,16.13,79.17,79.17,1041711,28,20377,-48
2021-02-25 18:11:21,83.17,16.37,83.17,83.17,1042753,28,20133,-46
2021-02-25 18:11:52,81.53,16.40,81.53,81.53,1042783,28,20555,-47
2021-02-25 18:12:22,72.93,17.15,72.93,72.93,1035231,28,20030,-47
2021-02-25 18:12:52,74.30,17.03,74.30,74.30,1037250,28,20113,-48
2021-02-25 18:13:23,89.63,18.90,89.63,89.63,1042327,28,20025,-47
2021-02-25 18:13:53,110.53,20.73,110.53,110.53,1040388,28,20095,-46
2021-02-25 18:14:23,93.10,19.33,93.10,93.10,1040348,28,20112,-47
2021-02-25 18:14:54,92.53,18.17,92.53,92.53,1044318,28,20025,-47
2021-02-25 18:15:24,84.53,17.63,84.53,84.53,1044244,28,20047,-48
2021-02-25 18:15:55,85.53,17.83,85.53,85.53,1039814,28,20022,-47
2021-02-25 18:16:25,83.70,19.00,83.70,83.70,1037105,28,20529,-49
2021-02-25 18:16:55,80.43,18.07,80.43,80.43,1037725,28,20020,-45
2021-02-25 18:17:26,102.47,16.90,102.47,102.47,1034652,28,20044,-45
2021-02-25 18:17:56,89.53,16.97,89.53,89.53,1038528,28,20017,-47
2021-02-25 18:18:26,90.30,17.37,90.30,90.30,1038966,28,20017,-47
2021-02-25 18:18:57,80.27,17.17,80.27,80.27,1042749,28,20025,-46
2021-02-25 18:19:27,81.70,17.50,81.70,81.70,1044593,28,20116,-45
2021-02-25 18:19:57,83.67,19.07,83.67,83.67,1044419,28,20366,-46
2021-02-25 18:20:28,78.70,18.17,78.70,78.70,1044612,28,20017,-47
2021-02-25 18:20:58,92.70,19.30,92.70,92.70,1044939,28,20009,-47
2021-02-25 18:21:31,100.93,18.83,100.93,100.93,1041958,28,20087,-50
2021-02-25 18:22:01,96.70,18.25,96.70,96.70,1042108,28,20516,-46
2021-02-25 18:22:31,88.33,18.70,88.33,88.33,1040651,28,20072,-45
2021-02-25 18:23:02,89.57,18.23,89.57,89.57,1040705,28,20075,-47
2021-02-25 18:23:33,84.30,17.87,84.30,84.30,1040039,28,20382,-48
2021-02-25 18:24:03,85.57,18.00,85.57,85.57,1037976,28,20010,-46
2021-02-25 18:24:33,93.87,18.07,93.87,93.87,1036705,28,20053,-46
2021-02-25 18:25:04,90.20,18.43,90.20,90.20,1036370,28,20032,-47
2021-02-25 18:25:35,77.32,17.60,77.32,77.32,1040689,28,20147,-46
2021-02-25 18:26:05,91.20,17.77,91.20,91.20,1041693,28,20068,-47
2021-02-25 18:26:35,85.03,18.33,85.03,85.03,1040525,28,20108,-47
2021-02-25 18:27:06,79.23,18.60,79.23,79.23,1039303,28,20021,-46
2021-02-25 18:27:36,91.03,17.80,91.03,91.03,1040114,28,20026,-46
2021-02-25 18:28:07,91.03,18.87,91.03,91.03,1040213,28,20021,-46
2021-02-25 18:28:37,74.77,18.07,74.77,74.77,1038246,28,20025,-47
2021-02-25 18:29:09,91.97,18.47,91.97,91.97,1041209,28,20094,-46
2021-02-25 18:29:39,83.10,16.90,83.10,83.10,1037264,28,20059,-51
2021-02-25 18:30:10,94.63,18.00,94.63,94.63,1037908,28,20107,-46
2021-02-25 18:30:40,82.63,19.20,82.63,82.63,1040220,28,20113,-46
2021-02-25 18:31:10,100.20,18.37,100.20,100.20,1040329,28,20010,-49
2021-02-25 18:31:41,83.13,17.30,83.13,83.13,1031348,28,20398,-49
2021-02-25 18:32:13,81.60,17.33,81.60,81.60,1028099,28,20015,-46
2021-02-25 18:32:43,87.18,17.58,87.18,87.18,1028611,28,20029,-46
2021-02-25 18:33:14,93.60,18.27,93.60,93.60,1028317,28,20030,-47
2021-02-25 18:33:44,85.97,18.03,85.97,85.97,1023518,28,20034,-46
2021-02-25 18:34:14,87.20,17.67,87.20,87.20,1020098,29,20023,-46
2021-02-25 18:34:44,78.47,16.47,78.47,78.47,1024889,28,20015,-47
2021-02-25 18:35:16,83.90,18.23,83.90,83.90,1030065,28,20344,-47
2021-02-25 18:35:46,83.85,18.13,83.85,83.85,1036541,28,20032,-48
2021-02-25 18:36:17,85.93,17.33,85.93,85.93,1040634,28,20211,-47
2021-02-25 18:36:49,89.43,17.13,89.43,89.43,1040665,28,20018,-45
2021-02-25 18:37:20,89.55,18.25,89.55,89.55,1037769,28,20018,-46
2021-02-25 18:37:50,84.03,16.97,84.03,84.03,1044594,28,20045,-47
2021-02-25 18:38:21,75.57,18.90,75.57,75.57,1037790,28,20025,-47
2021-02-25 18:38:51,78.87,16.87,78.87,78.87,1038852,28,20014,-47
2021-02-25 18:39:21,103.43,18.63,103.43,103.43,1043869,28,20492,-47
2021-02-25 18:39:52,72.97,17.77,72.97,72.97,1044826,28,20044,-46
2021-02-25 18:40:22,80.47,18.20,80.47,80.47,1042362,28,20017,-47
2021-02-25 18:40:53,87.63,18.17,87.63,87.63,1038429,28,20021,-45
2021-02-25 18:41:23,92.73,18.07,92.73,92.73,1039520,28,20009,-46
2021-02-25 18:41:56,92.47,18.40,92.47,92.47,1039357,28,20542,-46
2021-02-25 18:42:26,79.53,17.38,79.53,79.53,1036223,28,20011,-46
2021-02-25 18:42:57,86.87,17.63,86.87,86.87,1041988,28,20110,-47
2021-02-25 18:43:27,90.27,20.07,90.27,90.27,1037481,28,20013,-45
2021-02-25 18:43:57,97.43,17.87,97.43,97.43,1044092,28,20035,-45
2021-02-25 18:44:28,77.17,18.30,77.17,77.17,1042350,28,20017,-46
2021-02-25 18:44:58,81.73,19.63,81.73,81.73,1043862,28,20023,-46
2021-02-25 18:45:28,80.23,18.10,80.23,80.23,1042093,28,20013,-46
2021-02-25 18:45:59,100.00,18.17,100.00,100.00,1042080,28,20018,-47
2021-02-25 18:46:29,81.73,17.50,81.73,81.73,1042949,28,20055,-45
2021-02-25 18:46:59,78.93,17.03,78.93,78.93,1042269,28,20033,-46
2021-02-25 18:47:30,78.53,18.50,78.53,78.53,1043492,28,20013,-46
2021-02-25 18:48:00,80.23,17.30,80.23,80.23,1043088,28,20017,-47
2021-02-25 18:48:33,83.40,16.20,83.40,83.40,1042493,28,20047,-45
2021-02-25 18:49:03,85.57,17.52,85.57,85.57,1042288,28,20060,-46
2021-02-25 18:49:33,86.73,17.93,86.73,86.73,1041060,28,20520,-46
2021-02-25 18:50:07,87.23,19.80,87.23,87.23,1045015,28,20027,-47
2021-02-25 18:50:37,80.63,18.00,80.63,80.63,1036888,28,20074,-49
2021-02-25 18:51:08,89.50,17.73,89.50,89.50,1037342,28,20021,-46
2021-02-25 18:51:38,85.97,18.97,85.97,85.97,1036871,28,20006,-47
2021-02-25 18:52:08,74.17,17.57,74.17,74.17,1037399,28,20010,-48
2021-02-25 18:52:39,80.00,17.33,80.00,80.00,1040637,28,20088,-46
2021-02-25 18:53:09,78.20,16.93,78.20,78.20,1040618,28,20022,-47
2021-02-25 18:53:39,81.60,18.97,81.60,81.60,1044445,28,20319,-47
2021-02-25 18:54:10,73.60,18.03,73.60,73.60,1043020,28,20964,-45
2021-02-25 18:54:40,93.77,18.23,93.77,93.77,1044045,28,20397,-46
2021-02-25 18:55:13,79.50,18.60,79.50,79.50,1044118,28,20016,-46
2021-02-25 18:55:43,79.95,18.58,79.95,79.95,1044953,28,20001,-45
2021-02-25 18:56:14,82.00,19.47,82.00,82.00,1045326,28,20013,-46
2021-02-25 18:56:44,92.13,18.43,92.13,92.13,1042362,28,20099,-46
2021-02-25 18:57:15,89.03,18.23,89.03,89.03,1042085,28,20005,-45
2021-02-25 18:57:45,86.10,18.57,86.10,86.10,1039623,28,20009,-45
2021-02-25 18:58:15,83.70,18.87,83.70,83.70,1038688,28,20478,-46
2021-02-25 18:58:48,75.53,17.77,75.53,75.53,1037627,28,20014,-46
2021-02-25 18:59:19,74.57,18.60,74.57,74.57,1039274,28,20067,-46
2021-02-25 18:59:49,77.90,18.43,77.90,77.90,1035411,28,20010,-45
2021-02-25 19:00:19,79.07,18.20,79.07,79.07,1033283,28,20089,-46
2021-02-25 19:00:50,80.07,19.67,80.07,80.07,1032283,28,20406,-46
2021-02-25 19:01:20,84.33,18.73,84.33,84.33,1034734,28,20017,-45
2021-02-25 19:01:50,86.10,18.23,86.10,86.10,1043828,28,20009,-46
2021-02-25 19:02:21,83.83,17.40,83.83,83.83,1043762,28,20005,-46
2021-02-25 19:02:51,79.33,18.97,79.33,79.33,1042442,28,20086,-45
2021-02-25 19:03:21,81.73,18.77,81.73,81.73,1042268,28,20048,-47
2021-02-25 19:03:52,81.63,20.07,81.63,81.63,1041032,28,20037,-47
2021-02-25 19:04:22,85.23,20.77,85.23,85.23,1041140,28,20002,-47
2021-02-25 19:04:52,71.80,20.30,71.80,71.80,1042330,28,20053,-45
2021-02-25 19:05:27,84.83,20.13,84.83,84.83,1039211,28,20016,-47
2021-02-25 19:05:57,98.20,22.98,98.20,98.20,1039178,28,20375,-48
2021-02-25 19:06:28,83.37,20.63,83.37,83.37,1038815,28,20021,-47
2021-02-25 19:06:58,90.17,20.80,90.17,90.17,1042920,28,20039,-46
2021-02-25 19:07:28,74.70,20.07,74.70,74.70,1043799,28,20027,-46
2021-02-25 19:07:59,72.37,20.73,72.37,72.37,1044210,28,20390,-47
2021-02-25 19:08:29,74.90,19.53,74.90,74.90,1042511,28,20017,-47
2021-02-25 19:09:00,92.53,20.93,92.53,92.53,1042922,28,20016,-47
2021-02-25 19:09:30,79.20,21.10,79.20,79.20,1043040,28,20111,-48
2021-02-25 19:10:01,84.93,20.53,84.93,84.93,1043144,28,20020,-47
2021-02-25 19:10:32,81.10,20.93,81.10,81.10,1042626,28,20112,-46
2021-02-25 19:11:03,86.97,20.98,86.97,86.97,1033767,28,20117,-48
2021-02-25 19:11:33,80.27,20.53,80.27,80.27,1035103,28,20032,-47
2021-02-25 19:12:04,81.90,21.70,81.90,81.90,1023765,29,20022,-45
2021-02-25 19:12:34,94.70,20.53,94.70,94.70,1027082,28,20071,-47
2021-02-25 19:13:04,80.53,19.57,80.53,80.53,1033742,28,20062,-47
2021-02-25 19:13:35,78.77,19.60,78.77,78.77,1034584,28,20502,-49
2021-02-25 19:14:05,87.80,20.67,87.80,87.80,1044112,28,20429,-47
2021-02-25 19:14:35,81.73,20.50,81.73,81.73,1042787,28,20048,-47
2021-02-25 19:15:06,74.07,21.63,74.07,74.07,1042080,28,20013,-46
2021-02-25 19:15:37,86.63,21.47,86.63,86.63,1042373,28,20017,-48
2021-02-25 19:16:07,82.70,20.30,82.70,82.70,1043502,28,20005,-46
2021-02-25 19:16:38,86.90,21.77,86.90,86.90,1043426,28,20013,-46
2021-02-25 19:17:08,75.10,18.97,75.10,75.10,1042418,28,20001,-46
2021-02-25 19:17:38,88.93,21.30,88.93,88.93,1042453,28,20373,-46
2021-02-25 19:18:09,83.17,20.23,83.17,83.17,1043624,28,20381,-47
2021-02-25 19:18:39,84.23,20.70,84.23,84.23,1043481,28,20129,-45
2021-02-25 19:19:09,78.10,20.33,78.10,78.10,1042308,28,20005,-47
2021-02-25 19:19:40,85.67,20.67,85.67,85.67,1042266,28,20009,-47
2021-02-25 19:20:10,84.07,21.17,84.07,84.07,1042740,28,20802,-47
2021-02-25 19:20:43,89.70,22.43,89.70,89.70,1043466,28,20060,-47
2021-02-25 19:21:13,87.13,22.17,87.13,87.13,1040162,28,20009,-46
2021-02-25 19:21:44,80.53,21.37,80.53,80.53,1042417,28,20486,-46
2021-02-25 19:22:14,75.07,21.00,75.07,75.07,1043150,28,20409,-47
2021-02-25 19:22:44,87.47,22.63,87.47,87.47,1039246,28,20018,-46
2021-02-25 19:23:17,88.67,22.87,88.67,88.67,1038371,28,20010,-46
2021-02-25 19:23:47,89.95,21.10,89.95,89.95,1037934,28,20017,-46
2021-02-25 19:24:19,78.57,21.70,78.57,78.57,1038750,28,20020,-48
2021-02-25 19:24:49,86.38,22.25,86.38,86.38,1031142,28,20012,-46
2021-02-25 19:25:20,83.27,21.57,83.27,83.27,1031067,28,20693,-47
2021-02-25 19:25:50,86.03,23.73,86.03,86.03,1029844,28,20017,-46
2021-02-25 19:26:21,98.93,22.87,98.93,98.93,1034001,28,20022,-45
2021-02-25 19:26:51,94.87,21.03,94.87,94.87,1039685,28,20133,-48
2021-02-25 19:27:21,86.60,21.33,86.60,86.60,1041905,28,20024,-48
2021-02-25 19:27:52,87.30,21.77,87.30,87.30,1039384,28,20024,-48
2021-02-25 19:28:22,88.90,22.87,88.90,88.90,1043469,28,20063,-45
2021-02-25 19:28:52,82.33,21.67,82.33,82.33,1042485,28,20013,-47
2021-02-25 19:29:23,86.27,21.20,86.27,86.27,1037888,28,20017,-47
2021-02-25 19:29:53,82.77,21.37,82.77,82.77,1038943,28,20041,-47
2021-02-25 19:30:24,93.43,21.00,93.43,93.43,1034762,28,20387,-47
2021-02-25 19:30:54,84.50,21.33,84.50,84.50,1034089,28,20057,-45
2021-02-25 19:31:25,99.07,22.47,99.07,99.07,1038216,28,20010,-46
2021-02-25 19:31:55,81.63,20.77,81.63,81.63,1038932,28,20042,-46
2021-02-25 19:32:25,83.57,22.00,83.57,83.57,1043398,28,20009,-46
2021-02-25 19:32:56,85.30,21.70,85.30,85.30,1042953,28,20131,-46
2021-02-25 19:33:26,90.50,21.30,90.50,90.50,1041945,28,20005,-47
2021-02-25 19:33:57,82.63,21.57,82.63,82.63,1043152,28,20017,-47
2021-02-25 19:34:27,85.63,23.27,85.63,85.63,1043481,28,20616,-50
2021-02-25 19:34:57,99.77,23.63,99.77,99.77,1043277,28,20020,-46
2021-02-25 19:35:28,80.20,22.97,80.20,80.20,1037747,28,20014,-46
2021-02-25 19:35:58,96.50,22.47,96.50,96.50,1038416,28,20041,-48
2021-02-25 19:36:28,89.23,23.80,89.23,89.23,1043239,28,20382,-46
2021-02-25 19:36:59,88.73,23.23,88.73,88.73,1043190,28,20048,-47
2021-02-25 19:37:30,80.95,23.92,80.95,80.95,1042058,28,20005,-47
2021-02-25 19:38:00,90.23,23.50,90.23,90.23,1037970,28,20052,-48
2021-02-25 19:38:30,97.40,23.20,97.40,97.40,1039162,28,20005,-46
2021-02-25 19:39:01,84.63,23.07,84.63,84.63,1039159,28,20131,-48
2021-02-25 19:39:31,95.77,22.43,95.77,95.77,1039752,28,20543,-46
2021-02-25 19:40:03,89.30,22.20,89.30,89.30,1042547,28,20045,-48
2021-02-25 19:40:33,92.43,25.40,92.43,92.43,1043224,28,20064,-47
2021-02-25 19:41:03,85.30,23.67,85.30,85.30,1043186,28,20013,-47
2021-02-25 19:41:34,98.70,25.87,98.70,98.70,1040359,28,20113,-48
2021-02-25 19:42:04,92.40,25.67,92.40,92.40,1043497,28,20458,-47
2021-02-25 19:42:35,94.50,25.93,94.50,94.50,1042670,28,20001,-45
2021-02-25 19:43:05,94.07,24.40,94.07,94.07,1042089,28,20006,-46
2021-02-25 19:43:41,89.97,24.60,89.97,89.97,1042849,28,20054,-47
2021-02-25 19:44:11,94.30,24.92,94.30,94.30,1039686,28,20029,-45
2021-02-25 19:44:45,91.07,24.57,91.07,91.07,1041624,28,20093,-47
2021-02-25 19:45:15,93.88,25.75,93.88,93.88,1042716,28,20039,-45
2021-02-25 19:45:45,101.83,26.03,101.83,101.83,1043285,28,20111,-49
2021-02-25 19:46:16,90.27,25.83,90.27,90.27,1042273,28,20513,-44
2021-02-25 19:46:46,88.30,25.27,88.30,88.30,1041688,28,20051,-46
2021-02-25 19:47:16,99.93,25.87,99.93,99.93,1042836,28,20089,-45
2021-02-25 19:47:47,97.13,25.67,97.13,97.13,1044480,28,20040,-47
2021-02-25 19:48:17,92.47,25.13,92.47,92.47,1045251,28,20010,-47
2021-02-25 19:48:47,91.40,26.10,91.40,91.40,1040428,28,20117,-48
2021-02-25 19:49:18,81.67,24.97,81.67,81.67,1040488,28,20008,-47
2021-02-25 19:49:48,82.87,23.27,82.87,82.87,1040812,28,20097,-45
2021-02-25 19:50:19,95.10,25.00,95.10,95.10,1036449,28,20082,-46
2021-02-25 19:50:49,93.90,25.10,93.90,93.90,1042057,28,20067,-46
2021-02-25 19:51:19,87.40,25.47,87.40,87.40,1035827,28,20022,-46
2021-02-25 19:51:50,86.07,25.00,86.07,86.07,1035467,28,20536,-46
2021-02-25 19:52:20,87.13,24.30,87.13,87.13,1040338,28,20093,-47
2021-02-25 19:52:50,95.83,26.87,95.83,95.83,1040682,28,20075,-46
2021-02-25 19:53:21,93.37,27.27,93.37,93.37,1036377,28,20505,-47
2021-02-25 19:53:51,88.80,27.97,88.80,88.80,1036605,28,20363,-46
2021-02-25 19:54:22,102.57,30.57,102.57,102.57,1036635,28,20002,-46
2021-02-25 19:54:52,100.03,29.97,100.03,100.03,1036753,28,20038,-46
2021-02-25 19:55:23,98.27,33.60,98.27,98.27,1040345,28,20104,-47
2021-02-25 19:55:53,108.80,34.97,108.80,108.80,1036619,28,20067,-47
2021-02-25 19:56:25,103.83,32.27,103.83,103.83,1036721,28,20018,-47
2021-02-25 19:56:55,95.93,29.83,95.93,95.93,1036698,28,20018,-45
2021-02-25 19:57:25,92.33,30.13,92.33,92.33,1036395,28,20096,-46
2021-02-25 19:57:56,101.97,29.77,101.97,101.97,1036906,28,20021,-47
2021-02-25 19:58:26,96.67,29.07,96.67,96.67,1036954,28,20420,-45
2021-02-25 19:58:57,85.57,29.87,85.57,85.57,1036772,28,20017,-47
2021-02-25 19:59:27,115.00,31.20,115.00,115.00,1036742,28,20014,-47
2021-02-25 19:59:58,104.10,34.50,104.10,104.10,1036981,28,20017,-46
2021-02-25 20:00:28,99.37,29.67,99.37,99.37,1036867,28,20010,-45
2021-02-25 20:00:58,91.77,26.93,91.77,91.77,1036608,28,20010,-47
2021-02-25 20:01:28,103.17,26.43,103.17,103.17,1032365,28,20173,-48
2021-02-25 20:01:59,94.80,26.17,94.80,94.80,1032730,28,20010,-45
2021-02-25 20:02:29,97.23,26.33,97.23,97.23,1031766,28,20007,-47
2021-02-25 20:02:59,94.53,27.13,94.53,94.53,1028467,28,20114,-47
2021-02-25 20:03:31,90.10,25.90,90.10,90.10,1032640,28,20019,-47
2021-02-25 20:04:01,91.65,27.55,91.65,91.65,1032792,28,20015,-48
2021-02-25 20:04:32,88.67,26.20,88.67,88.67,1032981,28,20421,-46
2021-02-25 20:05:02,88.47,24.83,88.47,88.47,1037151,28,20109,-46
2021-02-25 20:05:33,97.30,24.97,97.30,97.30,1037100,28,20010,-45
2021-02-25 20:06:03,86.60,25.67,86.60,86.60,1037206,28,20514,-45
2021-02-25 20:06:33,80.47,25.10,80.47,80.47,1037159,28,20014,-46
2021-02-25 20:07:04,99.10,25.97,99.10,99.10,1037256,28,20447,-48
2021-02-25 20:07:34,87.47,25.23,87.47,87.47,1028628,28,20026,-47
2021-02-25 20:08:05,93.13,27.50,93.13,93.13,1024957,28,20026,-49
2021-02-25 20:08:35,90.20,27.73,90.20,90.20,1024868,29,20015,-45
2021-02-25 20:09:05,89.77,26.17,89.77,89.77,1024891,28,20353,-48
2021-02-25 20:09:36,81.40,25.23,81.40,81.40,1037041,28,20463,-45
2021-02-25 20:10:07,100.97,25.17,100.97,100.97,1037394,28,20064,-46
2021-02-25 20:10:37,83.85,24.08,83.85,83.85,1037230,28,20018,-46
2021-02-25 20:11:08,81.13,25.87,81.13,81.13,1037012,28,20022,-48
2021-02-25 20:11:38,81.43,22.23,81.43,81.43,1037372,28,20060,-47
2021-02-25 20:12:08,85.70,23.23,85.70,85.70,1037181,28,20336,-49
2021-02-25 20:12:39,89.50,24.07,89.50,89.50,1036403,28,20467,-48
2021-02-25 20:13:09,97.47,23.40,97.47,97.47,1032445,28,20018,-46
2021-02-25 20:13:44,86.37,22.33,86.37,86.37,1032872,28,20518,-47
2021-02-25 20:14:14,75.00,20.83,75.00,75.00,1033661,28,20038,-46
2021-02-25 20:14:45,90.53,21.50,90.53,90.53,1037124,28,20313,-45
2021-02-25 20:15:17,81.63,20.57,81.63,81.63,1036812,28,20378,-45
2021-02-25 20:15:48,79.90,21.65,79.90,79.90,1037131,28,20068,-48
2021-02-25 20:16:18,94.63,23.90,94.63,94.63,1032978,28,20033,-46
2021-02-25 20:16:49,102.20,31.50,102.20,102.20,1033273,28,20015,-45
2021-02-25 20:17:19,104.97,34.67,104.97,104.97,1036920,28,20556,-46
2021-02-25 20:17:50,113.13,39.17,113.13,113.13,1036955,28,20354,-45
2021-02-25 20:18:23,114.87,37.63,114.87,114.87,1037272,28,20049,-50
2021-02-25 20:18:53,99.43,33.20,99.43,99.43,1037004,28,20014,-45
2021-02-25 20:19:24,93.50,22.73,93.50,93.50,1036891,28,20002,-46
2021-02-25 20:19:54,88.27,26.23,88.27,88.27,1037017,28,20089,-45
2021-02-25 20:20:25,96.20,22.93,96.20,96.20,1032796,28,20019,-47
2021-02-25 20:20:55,98.27,22.33,98.27,98.27,1024689,28,20429,-47
2021-02-25 20:21:26,86.87,21.97,86.87,86.87,1028970,28,20007,-45
2021-02-25 20:21:56,89.93,22.50,89.93,89.93,1028672,28,20014,-46
2021-02-25 20:22:26,94.83,24.63,94.83,94.83,1028771,28,20011,-45
2021-02-25 20:22:57,89.97,23.87,89.97,89.97,1036273,28,20045,-46
2021-02-25 20:23:27,97.60,23.13,97.60,97.60,1036504,28,20013,-47
2021-02-25 20:23:58,88.87,22.13,88.87,88.87,1036732,28,20339,-45
2021-02-25 20:24:29,87.27,24.17,87.27,87.27,1037058,28,20012,-45
2021-02-25 20:24:59,81.03,24.50,81.03,81.03,1037113,28,20014,-45
2021-02-25 20:25:30,98.93,25.57,98.93,98.93,1037088,28,20006,-47
2021-02-25 20:26:00,79.67,22.93,79.67,79.67,1037003,28,20010,-46
2021-02-25 20:26:30,90.20,25.33,90.20,90.20,1036696,28,20006,-47
2021-02-25 20:27:01,93.27,25.50,93.27,93.27,1032839,28,20026,-46
2021-02-25 20:27:31,106.57,25.67,106.57,106.57,1032714,28,20034,-46
2021-02-25 20:28:02,90.27,25.47,90.27,90.27,1032700,28,20026,-48
2021-02-25 20:28:32,94.87,25.57,94.87,94.87,1028834,28,20368,-46
2021-02-25 20:29:02,104.07,26.43,104.07,104.07,1032601,28,20018,-46
2021-02-25 20:29:32,105.93,26.50,105.93,105.93,1033007,28,20022,-46
2021-02-25 20:30:07,87.87,25.37,87.87,87.87,1036807,28,20010,-47
2021-02-25 20:30:37,87.22,24.65,87.22,87.22,1036994,28,20014,-46
2021-02-25 20:31:08,95.97,24.73,95.97,95.97,1036402,28,20014,-46
2021-02-25 20:31:38,86.27,24.37,86.27,86.27,1028589,28,20011,-46
2021-02-25 20:32:08,92.67,25.03,92.67,92.67,1028619,28,20013,-47
2021-02-25 20:32:39,88.37,24.30,88.37,88.37,1028434,28,20046,-46
2021-02-25 20:33:09,90.90,22.27,90.90,90.90,1032450,28,20014,-47
2021-02-25 20:33:42,101.10,23.80,101.10,101.10,1031848,28,20467,-47
2021-02-25 20:34:12,89.30,24.15,89.30,89.30,1032666,28,20399,-46
2021-02-25 20:34:43,83.00,23.27,83.00,83.00,1032252,28,20013,-45
2021-02-25 20:35:13,94.97,24.53,94.97,94.97,1032995,28,20452,-47
2021-02-25 20:35:44,96.47,24.80,96.47,96.47,1032361,28,20102,-47
2021-02-25 20:36:14,87.00,25.83,87.00,87.00,1032817,28,20105,-46
2021-02-25 20:36:45,83.07,25.43,83.07,83.07,1036543,28,20002,-46
2021-02-25 20:37:17,96.97,25.67,96.97,96.97,1036408,28,20089,-45
2021-02-25 20:37:48,86.50,25.23,86.50,86.50,1037032,28,20352,-46
2021-02-25 20:38:18,93.00,25.20,93.00,93.00,1036842,28,20006,-46
2021-02-25 20:38:48,86.70,25.27,86.70,86.70,1036729,28,20509,-46
2021-02-25 20:39:18,84.90,23.67,84.90,84.90,1036554,28,20097,-46
2021-02-25 20:39:49,98.00,26.63,98.00,98.00,1028651,28,20403,-46
2021-02-25 20:40:19,89.90,25.00,89.90,89.90,1028644,28,20077,-44
2021-02-25 20:40:49,77.80,23.87,77.80,77.80,1028375,28,20013,-46
2021-02-25 20:41:20,88.33,24.13,88.33,88.33,1028384,28,20011,-45
2021-02-25 20:41:50,75.40,22.10,75.40,75.40,1036581,28,20009,-45
2021-02-25 20:42:21,91.83,23.20,91.83,91.83,1036503,28,20025,-48
2021-02-25 20:42:51,90.10,23.00,90.10,90.10,1036896,28,20010,-46
2021-02-25 20:43:21,92.13,23.80,92.13,92.13,1036517,28,20013,-46
2021-02-25 20:43:51,90.43,22.77,90.43,90.43,1036211,28,20728,-46
2021-02-25 20:44:22,91.50,23.47,91.50,91.50,1036942,28,20037,-46
2021-02-25 20:44:53,75.35,21.92,75.35,75.35,1036950,28,20085,-47
2021-02-25 20:45:23,86.97,24.10,86.97,86.97,1036471,28,20458,-46
2021-02-25 20:45:54,83.90,24.83,83.90,83.90,1036783,28,20006,-46
2021-02-25 20:46:24,77.10,22.43,77.10,77.10,1036817,28,20052,-44
2021-02-25 20:46:55,94.40,23.57,94.40,94.40,1036842,28,20466,-46
2021-02-25 20:47:26,83.80,22.02,83.80,83.80,1036639,28,20017,-44
2021-02-25 20:47:56,93.77,23.37,93.77,93.77,1036986,28,20374,-46
2021-02-25 20:48:26,95.13,23.50,95.13,95.13,1037106,28,20088,-46
2021-02-25 20:48:57,85.00,24.13,85.00,85.00,1036850,28,20482,-46
2021-02-25 20:49:27,84.07,23.50,84.07,84.07,1036557,28,20014,-45
2021-02-25 20:49:57,103.37,23.73,103.37,103.37,1036958,28,20024,-46
2021-02-25 20:50:28,86.50,24.00,86.50,86.50,1032740,28,20015,-46
2021-02-25 20:50:58,101.77,24.23,101.77,101.77,1032557,28,20023,-47
2021-02-25 20:51:29,83.77,21.87,83.77,83.77,1028228,28,20490,-46
2021-02-25 20:51:59,90.37,23.47,90.37,90.37,1028364,28,20151,-46
2021-02-25 20:52:29,82.47,22.13,82.47,82.47,1036488,28,20014,-46
2021-02-25 20:53:00,85.97,23.57,85.97,85.97,1036542,28,20101,-47
2021-02-25 20:53:30,86.13,21.87,86.13,86.13,1036271,28,20006,-44
2021-02-25 20:54:01,83.93,22.33,83.93,83.93,1036671,28,20006,-48
2021-02-25 20:54:31,74.30,22.60,74.30,74.30,1036285,28,20029,-46
2021-02-25 20:55:01,88.07,23.07,88.07,88.07,1032320,28,20030,-46
2021-02-25 20:55:32,95.83,25.03,95.83,95.83,1032108,28,20379,-46
2021-02-25 20:56:02,96.30,25.93,96.30,96.30,1032540,28,20010,-44
2021-02-25 20:56:35,81.57,22.97,81.57,81.57,1028571,28,20026,-49
2021-02-25 20:57:06,95.63,22.60,95.63,95.63,1032357,28,20112,-46
2021-02-25 20:57:36,98.07,24.10,98.07,98.07,1031900,28,20023,-46
2021-02-25 20:58:07,95.40,24.47,95.40,95.40,1032609,28,20023,-46
2021-02-25 20:58:37,84.70,26.53,84.70,84.70,1036221,28,20014,-46
2021-02-25 20:59:08,103.77,28.57,103.77,103.77,1040297,28,20088,-46
2021-02-25 20:59:38,89.80,27.23,89.80,89.80,1040282,28,20075,-45
2021-02-25 21:00:09,88.53,26.20,88.53,88.53,1036647,28,20014,-45
2021-02-25 21:00:39,74.95,24.40,74.95,74.95,1036728,28,20013,-47
2021-02-25 21:01:10,84.53,24.60,84.53,84.53,1036906,28,20414,-46
2021-02-25 21:01:40,95.37,24.40,95.37,95.37,1036386,28,20022,-47
2021-02-25 21:02:11,89.67,27.33,89.67,89.67,1036665,28,20014,-46
2021-02-25 21:02:41,90.80,30.40,90.80,90.80,1036781,28,20109,-46
2021-02-25 21:03:12,102.77,31.07,102.77,102.77,1036205,28,20018,-47
2021-02-25 21:03:42,91.03,30.30,91.03,91.03,1036079,28,20026,-46
2021-02-25 21:04:12,86.17,29.73,86.17,86.17,1036106,28,20149,-46
2021-02-25 21:04:43,99.50,29.17,99.50,99.50,1031620,28,20022,-47
2021-02-25 21:05:13,78.80,26.90,78.80,78.80,1036334,28,20014,-47
2021-02-25 21:05:43,85.83,25.43,85.83,85.83,1036375,28,20041,-46
2021-02-25 21:06:14,99.30,29.53,99.30,99.30,1036256,28,20036,-46
2021-02-25 21:06:44,95.63,26.97,95.63,95.63,1036397,28,20080,-46
2021-02-25 21:07:14,92.50,24.90,92.50,92.50,1036255,28,20466,-46
2021-02-25 21:07:45,88.37,24.47,88.37,88.37,1032132,28,20109,-46
2021-02-25 21:08:15,82.17,25.37,82.17,82.17,1032209,28,20466,-45
2021-02-25 21:08:45,93.30,25.37,93.30,93.30,1032316,28,20022,-46
2021-02-25 21:09:16,94.30,24.27,94.30,94.30,1032291,28,20019,-45
2021-02-25 21:09:46,74.83,22.57,74.83,74.83,1036326,28,20085,-45
2021-02-25 21:10:16,93.40,24.37,93.40,93.40,1036353,28,20096,-46
2021-02-25 21:10:47,95.13,24.97,95.13,95.13,1036309,28,20455,-45
2021-02-25 21:11:17,89.80,27.00,89.80,89.80,1036350,28,20380,-48
2021-02-25 21:11:47,86.67,26.77,86.67,86.67,1036436,28,20100,-46
2021-02-25 21:12:18,94.23,28.57,94.23,94.23,1036463,28,20029,-46
2021-02-25 21:12:48,107.30,32.93,107.30,107.30,1032292,28,20014,-48
2021-02-25 21:13:19,96.63,33.77,96.63,96.63,1028314,28,20015,-47
2021-02-25 21:13:49,90.90,34.63,90.90,90.90,1028084,28,20468,-48
2021-02-25 21:14:20,97.33,34.40,97.33,97.33,1027360,28,20019,-46
2021-02-25 21:14:50,96.63,33.67,96.63,96.63,1033009,28,20129,-46
2021-02-25 21:15:20,108.33,32.13,108.33,108.33,1040124,28,20385,-46
2021-02-25 21:15:51,109.47,34.43,109.47,109.47,1040281,28,20018,-47
2021-02-25 21:16:21,113.63,37.23,113.63,113.63,1036249,28,20379,-46
2021-02-25 21:16:54,92.07,29.10,92.07,92.07,1036395,28,20109,-46
2021-02-25 21:17:24,101.82,27.80,101.82,101.82,1036299,28,20129,-49
2021-02-25 21:17:54,88.13,26.53,88.13,88.13,1032375,28,20018,-46
2021-02-25 21:18:25,86.30,27.20,86.30,86.30,1036341,28,20383,-45
2021-02-25 21:18:55,94.27,26.67,94.27,94.27,1032374,28,20422,-46
2021-02-25 21:19:25,81.60,30.07,81.60,81.60,1032069,28,20014,-49
2021-02-25 21:19:56,93.70,28.67,93.70,93.70,1036238,28,20025,-45
2021-02-25 21:20:29,95.13,29.97,95.13,95.13,1036358,28,20108,-45
2021-02-25 21:20:59,87.32,30.08,87.32,87.32,1036288,28,20383,-45
2021-02-25 21:21:29,99.23,29.47,99.23,99.23,1036696,28,20022,-48
2021-02-25 21:22:00,83.70,27.63,83.70,83.70,1036233,28,20084,-46
2021-02-25 21:22:31,80.30,29.63,80.30,80.30,1032182,28,20019,-47
2021-02-25 21:23:04,94.78,29.75,94.78,94.78,1036245,28,20049,-47
2021-02-25 21:23:35,81.75,27.33,81.75,81.75,1032622,28,20014,-46
2021-02-25 21:24:05,105.80,29.70,105.80,105.80,1032786,28,20077,-47
2021-02-25 21:24:36,92.63,28.90,92.63,92.63,1032272,28,20022,-47
2021-02-25 21:25:06,87.60,32.27,87.60,87.60,1032148,28,20049,-47
2021-02-25 21:25:37,106.57,40.23,106.57,106.57,1035283,28,20483,-48
2021-02-25 21:26:07,100.60,40.43,100.60,100.60,1039865,28,20043,-50
2021-02-25 21:26:38,104.53,36.73,104.53,104.53,1040648,28,20018,-49
2021-02-25 21:27:08,102.93,37.37,102.93,102.93,1040749,28,20018,-47
2021-02-25 21:27:39,95.63,32.13,95.63,95.63,1040918,28,20017,-45
2021-02-25 21:28:09,96.67,34.30,96.67,96.67,1040494,28,20045,-49
2021-02-25 21:28:39,91.90,35.80,91.90,91.90,1039927,28,20109,-48
2021-02-25 21:29:10,96.23,32.07,96.23,96.23,1038969,28,20013,-46
2021-02-25 21:29:40,94.27,33.33,94.27,94.27,1040828,28,20022,-47
2021-02-25 21:30:11,82.47,26.57,82.47,82.47,1043159,28,20024,-47
2021-02-25 21:30:42,77.00,24.27,77.00,77.00,1039615,28,20014,-47
2021-02-25 21:31:12,91.93,24.97,91.93,91.93,1041753,28,20471,-46
2021-02-25 21:31:42,72.83,23.20,72.83,72.83,1037551,28,20022,-51
2021-02-25 21:32:13,83.20,23.90,83.20,83.20,1043177,28,20470,-46
2021-02-25 21:32:43,86.27,24.50,86.27,86.27,1040572,28,20377,-47
2021-02-25 21:33:13,89.13,24.47,89.13,89.13,1038913,28,20129,-50
2021-02-25 21:33:44,92.17,25.27,92.17,92.17,1036606,28,20013,-45
2021-02-25 21:34:14,96.57,25.47,96.57,96.57,1038999,28,20459,-46
2021-02-25 21:34:44,91.40,25.87,91.40,91.40,1038992,28,20040,-47
2021-02-25 21:35:15,80.13,24.93,80.13,80.13,1037634,28,20014,-47
2021-02-25 21:35:45,95.03,24.97,95.03,95.03,1037182,28,20010,-49
2021-02-25 21:36:15,86.37,25.83,86.37,86.37,1043378,28,20125,-46
2021-02-25 21:36:46,81.60,24.50,81.60,81.60,1041523,28,20016,-47
2021-02-25 21:37:16,87.10,25.80,87.10,87.10,1042269,28,20014,-48
2021-02-25 21:37:46,89.23,25.13,89.23,89.23,1041228,28,20379,-46
2021-02-25 21:38:17,75.90,23.87,75.90,75.90,1042092,28,20006,-49
2021-02-25 21:38:47,94.17,25.23,94.17,94.17,1039445,28,20153,-50
2021-02-25 21:39:17,91.13,26.63,91.13,91.13,1042077,28,20009,-48
2021-02-25 21:39:47,82.50,23.00,82.50,82.50,1039811,28,20022,-46
2021-02-25 21:40:18,94.60,24.40,94.60,94.60,1042567,28,20097,-46
2021-02-25 21:40:48,73.63,24.63,73.63,73.63,1041680,28,20418,-47
2021-02-25 21:41:19,85.93,23.77,85.93,85.93,1041973,28,20005,-46
2021-02-25 21:41:51,88.93,22.70,88.93,88.93,1042632,28,20541,-47
2021-02-25 21:42:26,79.95,23.75,79.95,79.95,1042434,28,20505,-47
2021-02-25 21:42:57,88.18,22.52,88.18,88.18,1033795,28,20041,-46
2021-02-25 21:43:27,77.30,22.43,77.30,77.30,1029880,28,20073,-46
2021-02-25 21:43:57,75.00,21.37,75.00,75.00,1030265,28,20018,-46
2021-02-25 21:44:28,70.17,21.13,70.17,70.17,1027352,28,20023,-48
2021-02-25 21:44:58,85.53,23.23,85.53,85.53,1029690,28,20019,-45
2021-02-25 21:45:28,82.60,19.30,82.60,82.60,1033142,28,20022,-47
2021-02-25 21:45:59,74.27,20.17,74.27,74.27,1038198,28,20025,-47
2021-02-25 21:46:29,92.37,17.80,92.37,92.37,1038139,28,20017,-46
2021-02-25 21:46:59,78.10,17.13,78.10,78.10,1040213,28,20048,-47
2021-02-25 21:47:30,70.23,17.07,70.23,70.23,1041409,28,20040,-46
2021-02-25 21:48:00,67.27,17.03,67.27,67.27,1037970,28,20386,-45
2021-02-25 21:48:31,75.90,18.97,75.90,75.90,1042807,28,20021,-47
2021-02-25 21:49:01,82.23,19.23,82.23,82.23,1042333,28,20018,-47
2021-02-25 21:49:31,87.97,20.50,87.97,87.97,1041472,28,20100,-46
2021-02-25 21:50:03,69.63,18.07,69.63,69.63,1042090,28,20036,-46
2021-02-25 21:50:33,70.93,19.13,70.93,70.93,1043235,28,20023,-48
2021-02-25 21:51:04,84.13,21.37,84.13,84.13,1043049,28,20097,-47
2021-02-25 21:51:35,81.17,20.20,81.17,81.17,1041876,28,20006,-46
2021-02-25 21:52:05,80.55,21.88,80.55,80.55,1041631,28,20471,-47
2021-02-25 21:52:36,82.60,20.57,82.60,82.60,1042681,28,20013,-45
2021-02-25 21:53:06,77.90,21.30,77.90,77.90,1038682,28,20041,-46
2021-02-25 21:53:37,75.47,22.40,75.47,75.47,1037580,28,20014,-46
2021-02-25 21:54:07,77.47,21.57,77.47,77.47,1037002,28,20032,-46
2021-02-25 21:54:37,84.23,21.63,84.23,84.23,1034451,28,20080,-46
2021-02-25 21:55:09,69.80,21.20,69.80,69.80,1038555,28,20009,-46
2021-02-25 21:55:41,84.63,23.65,84.63,84.63,1038244,28,20018,-46
2021-02-25 21:56:11,78.82,23.40,78.82,78.82,1037471,28,20161,-47
2021-02-25 21:56:41,83.30,25.97,83.30,83.30,1041218,28,20581,-48
2021-02-25 21:57:11,100.13,28.90,100.13,100.13,1042372,28,20012,-47
2021-02-25 21:57:42,88.87,27.17,88.87,88.87,1042735,28,20089,-47
2021-02-25 21:58:12,94.00,27.03,94.00,94.00,1041466,28,20013,-47
2021-02-25 21:58:43,84.27,26.53,84.27,84.27,1042322,28,20009,-47
2021-02-25 21:59:13,84.73,26.77,84.73,84.73,1043045,28,20013,-46
2021-02-25 21:59:43,88.70,25.80,88.70,88.70,1042538,28,20029,-47
2021-02-25 22:00:14,106.03,29.77,106.03,106.03,1041224,28,20096,-48
2021-02-25 22:00:45,103.05,32.97,103.05,103.05,1037181,28,20364,-47
2021-02-25 22:01:15,140.53,44.10,140.53,140.53,1038282,28,20124,-47
2021-02-25 22:01:45,182.33,55.93,182.33,182.33,1032057,28,20164,-47
2021-02-25 22:02:16,169.90,56.03,169.90,169.90,1025370,28,20070,-47
2021-02-25 22:02:46,198.87,59.37,198.87,198.87,1031100,28,20003,-48
2021-02-25 22:03:16,170.63,53.17,170.63,170.63,1025653,28,20066,-47
2021-02-25 22:03:47,151.30,43.83,151.30,151.30,1029082,28,19999,-46
2021-02-25 22:04:20,162.33,46.13,162.33,162.33,1042052,28,20005,-47
2021-02-25 22:04:50,144.38,43.40,144.38,144.38,1042940,28,20473,-48
2021-02-25 22:05:21,156.27,46.17,156.27,156.27,1042613,28,20010,-47
2021-02-25 22:05:51,152.87,45.30,152.87,152.87,1041627,28,20013,-49
2021-02-25 22:06:22,120.03,33.97,120.03,120.03,1041879,28,20028,-48
2021-02-25 22:06:52,114.53,29.30,114.53,114.53,1038570,28,20096,-47
2021-02-25 22:07:23,101.77,31.30,101.77,101.77,1031534,28,20010,-48
2021-02-25 22:07:53,107.93,31.77,107.93,107.93,1031691,28,20072,-46
2021-02-25 22:08:23,110.03,32.63,110.03,110.03,1031853,28,20010,-45
2021-02-25 22:08:54,92.93,30.63,92.93,92.93,1034602,28,20084,-48
2021-02-25 22:09:24,92.07,30.17,92.07,92.07,1042424,28,20091,-46
2021-02-25 22:09:54,95.57,30.67,95.57,95.57,1041773,28,20005,-46
2021-02-25 22:10:25,88.53,31.20,88.53,88.53,1041737,28,20013,-46
2021-02-25 22:10:55,96.70,35.43,96.70,96.70,1043060,28,20043,-47
2021-02-25 22:11:26,100.30,35.20,100.30,100.30,1043100,28,20009,-45
2021-02-25 22:11:58,77.80,30.00,77.80,77.80,1041875,28,20009,-47
2021-02-25 22:12:29,80.47,28.67,80.47,80.47,1042120,28,20109,-48
2021-02-25 22:12:59,85.67,24.87,85.67,85.67,1042327,28,20035,-47
2021-02-25 22:13:29,72.87,21.97,72.87,72.87,1038251,28,20505,-48
2021-02-25 22:14:00,86.07,22.10,86.07,86.07,1038089,28,20010,-46
2021-02-25 22:14:30,70.30,19.03,70.30,70.30,1037133,28,20010,-47
2021-02-25 22:15:00,66.47,18.47,66.47,66.47,1037988,28,20017,-46
2021-02-25 22:15:31,80.90,19.40,80.90,80.90,1042513,28,20545,-45
2021-02-25 22:16:01,66.27,18.90,66.27,66.27,1042679,28,20010,-45
2021-02-25 22:16:31,76.23,20.53,76.23,76.23,1041737,28,20025,-47
2021-02-25 22:17:02,79.87,20.47,79.87,79.87,1042268,28,20005,-47
2021-02-25 22:17:32,84.07,20.60,84.07,84.07,1043120,28,20494,-46
2021-02-25 22:18:03,69.40,20.10,69.40,69.40,1042224,28,20039,-46
2021-02-25 22:18:33,67.40,20.50,67.40,67.40,1041268,28,20008,-47
2021-02-25 22:19:03,65.17,19.93,65.17,65.17,1041484,28,20064,-50
2021-02-25 22:19:34,68.60,18.97,68.60,68.60,1038600,28,20454,-46
2021-02-25 22:20:04,77.13,20.60,77.13,77.13,1034527,28,20014,-47
2021-02-25 22:20:35,68.90,20.10,68.90,68.90,1033355,28,20007,-46
2021-02-25 22:21:05,78.60,20.70,78.60,78.60,1029066,28,20088,-46
2021-02-25 22:21:36,72.50,21.13,72.50,72.50,1034687,28,20014,-46
2021-02-25 22:22:06,84.43,20.30,84.43,84.43,1034841,28,20443,-48
2021-02-25 22:22:36,82.00,19.50,82.00,82.00,1035113,28,20010,-45
2021-02-25 22:23:07,86.20,21.13,86.20,86.20,1041313,28,20006,-48
2021-02-25 22:23:37,81.50,20.53,81.50,81.50,1042465,28,20016,-48
2021-02-25 22:24:08,86.33,20.87,86.33,86.33,1042897,28,20108,-47
2021-02-25 22:24:38,77.07,20.63,77.07,77.07,1041794,28,20017,-47
2021-02-25 22:25:09,81.47,20.23,81.47,81.47,1041605,28,20009,-47
2021-02-25 22:25:40,73.43,19.85,73.43,73.43,1037884,28,20343,-48
2021-02-25 22:26:10,68.87,17.33,68.87,68.87,1038677,28,20015,-46
2021-02-25 22:26:43,85.70,19.67,85.70,85.70,1038227,28,20394,-48
2021-02-25 22:27:13,77.65,19.70,77.65,77.65,1034280,28,20014,-46
2021-02-25 22:27:44,64.30,19.67,64.30,64.30,1041492,28,20024,-46
2021-02-25 22:28:14,65.43,18.00,65.43,65.43,1042847,28,20001,-47
2021-02-25 22:28:44,80.50,18.40,80.50,80.50,1042442,28,20035,-46
2021-02-25 22:29:15,68.17,18.87,68.17,68.17,1042145,28,20002,-46
2021-02-25 22:29:46,68.40,17.77,68.40,68.40,1041740,28,20075,-47
2021-02-25 22:30:16,76.63,19.63,76.63,76.63,1043311,28,20001,-47
2021-02-25 22:30:46,69.47,20.00,69.47,69.47,1043421,28,20001,-47
2021-02-25 22:31:17,78.27,20.03,78.27,78.27,1041693,28,20067,-47
2021-02-25 22:31:50,89.93,20.57,89.93,89.93,1041204,28,20354,-47
2021-02-25 22:32:20,75.97,20.42,75.97,75.97,1037910,28,20056,-45
2021-02-25 22:32:50,83.40,19.13,83.40,83.40,1034669,28,20006,-45
2021-02-25 22:33:21,76.67,20.00,76.67,76.67,1030168,28,20007,-47
2021-02-25 22:33:51,62.20,17.70,62.20,62.20,1032483,28,20035,-45
2021-02-25 22:34:21,60.90,17.40,60.90,60.90,1033987,28,20146,-46
2021-02-25 22:34:52,66.57,16.97,66.57,66.57,1033052,28,20014,-48
2021-02-25 22:35:22,65.37,17.57,65.37,65.37,1037689,28,20037,-46
2021-02-25 22:35:52,80.43,18.40,80.43,80.43,1032256,28,20045,-46
2021-02-25 22:36:24,77.17,18.30,77.17,77.17,1037514,28,20064,-45
2021-02-25 22:36:54,60.75,16.60,60.75,60.75,1038307,28,20021,-45
2021-02-25 22:37:25,63.10,17.00,63.10,63.10,1034438,28,20022,-47
2021-02-25 22:37:55,76.23,15.97,76.23,76.23,1028935,28,20033,-45
2021-02-25 22:38:25,55.07,16.40,55.07,55.07,1029290,28,20022,-44
2021-02-25 22:38:56,66.03,16.20,66.03,66.03,1034537,28,20020,-46
2021-02-25 22:39:28,78.77,15.70,78.77,78.77,1034226,28,20438,-46
2021-02-25 22:40:01,63.08,16.70,63.08,63.08,1029400,28,20054,-45
2021-02-25 22:40:31,69.90,15.38,69.90,69.90,1025513,28,20023,-45
2021-02-25 22:41:01,66.83,17.27,66.83,66.83,1029541,28,20098,-45
2021-02-25 22:41:32,53.13,14.90,53.13,53.13,1034578,28,20009,-47
2021-02-25 22:42:02,72.40,17.33,72.40,72.40,1042292,28,20103,-45
2021-02-25 22:42:33,70.60,15.70,70.60,70.60,1041549,28,20435,-45
2021-02-25 22:43:03,71.73,16.87,71.73,71.73,1042010,28,20006,-48
2021-02-25 22:43:33,61.87,15.63,61.87,61.87,1042946,28,20009,-45
2021-02-25 22:44:04,65.10,14.97,65.10,65.10,1042509,28,20020,-45
2021-02-25 22:44:34,73.83,16.50,73.83,73.83,1041406,28,20101,-45
2021-02-25 22:45:05,69.97,16.50,69.97,69.97,1041849,28,20466,-45
2021-02-25 22:45:35,74.47,16.43,74.47,74.47,1041393,28,20032,-46
2021-02-25 22:46:05,78.50,16.17,78.50,78.50,1036995,28,20026,-53
2021-02-25 22:46:36,63.43,16.37,63.43,63.43,1034312,28,20490,-46
2021-02-25 22:47:06,61.27,15.80,61.27,61.27,1034553,28,20048,-46
2021-02-25 22:47:36,69.03,15.00,69.03,69.03,1033211,28,20109,-46
2021-02-25 22:48:07,67.43,15.37,67.43,67.43,1036931,28,20013,-46
2021-02-25 22:48:37,66.20,15.47,66.20,66.20,1042054,28,20118,-48
2021-02-25 22:49:07,69.23,14.30,69.23,69.23,1037941,28,20013,-46
2021-02-25 22:49:38,65.03,15.27,65.03,65.03,1041900,28,20067,-45
2021-02-25 22:50:08,58.40,15.00,58.40,58.40,1042645,28,20116,-47
2021-02-25 22:50:39,67.13,15.30,67.13,67.13,1041893,28,20006,-47
2021-02-25 22:51:09,59.83,14.53,59.83,59.83,1037952,28,20418,-47
2021-02-25 22:51:39,62.60,16.57,62.60,62.60,1042233,28,20108,-47
2021-02-25 22:52:09,70.57,15.43,70.57,70.57,1041589,28,20021,-46
2021-02-25 22:52:40,61.47,14.57,61.47,61.47,1042248,28,20020,-45
2021-02-25 22:53:10,59.50,14.90,59.50,59.50,1042891,28,20013,-45
2021-02-25 22:53:41,67.63,15.03,67.63,67.63,1042011,28,20526,-45
2021-02-25 22:54:13,88.90,16.60,88.90,88.90,1041293,28,20029,-46
2021-02-25 22:54:44,69.78,15.80,69.78,69.78,1041806,28,20016,-46
2021-02-25 22:55:14,57.70,15.53,57.70,57.70,1042923,28,20021,-44
2021-02-25 22:55:44,68.87,15.93,68.87,68.87,1042655,28,20014,-44
2021-02-25 22:56:14,68.57,14.53,68.57,68.57,1041460,28,20024,-45
2021-02-25 22:56:45,54.17,14.80,54.17,54.17,1041474,28,20701,-45
2021-02-25 22:57:15,78.57,16.13,78.57,78.57,1042436,28,20104,-45
2021-02-25 22:57:45,64.67,15.20,64.67,64.67,1042459,28,20025,-45
2021-02-25 22:58:16,76.83,15.20,76.83,76.83,1038819,28,20010,-45
2021-02-25 22:58:46,65.73,15.90,65.73,65.73,1040932,28,20120,-47
2021-02-25 22:59:16,63.43,15.93,63.43,63.43,1042631,28,20483,-45
2021-02-25 22:59:46,63.60,15.47,63.60,63.60,1042808,28,20088,-44
2021-02-25 23:00:22,63.87,16.63,63.87,63.87,1041526,28,20017,-45
2021-02-25 23:00:53,72.43,15.48,72.43,72.43,1041263,28,20018,-47
2021-02-25 23:01:24,82.60,16.98,82.60,82.60,1041770,28,20428,-44
2021-02-25 23:01:54,63.60,15.83,63.60,63.60,1042753,28,20091,-45
2021-02-25 23:02:24,75.30,17.70,75.30,75.30,1042768,28,20032,-47
2021-02-25 23:02:58,82.77,18.77,82.77,82.77,1041295,28,20096,-45
2021-02-25 23:03:31,79.78,18.73,79.78,79.78,1041288,28,20005,-45
2021-02-25 23:04:01,67.85,18.70,67.85,67.85,1042149,28,20016,-45
2021-02-25 23:04:31,73.93,17.07,73.93,73.93,1042681,28,20013,-45
2021-02-25 23:05:03,72.80,17.60,72.80,72.80,1042270,28,20468,-46
2021-02-25 23:05:34,79.38,17.13,79.38,79.38,1040958,28,20487,-46
2021-02-25 23:06:04,67.07,15.93,67.07,67.07,1041440,28,20067,-45
2021-02-25 23:06:37,70.20,16.87,70.20,70.20,1042306,28,20013,-46
2021-02-25 23:07:07,59.28,15.93,59.28,59.28,1042241,28,20040,-45
2021-02-25 23:07:38,67.30,15.63,67.30,67.30,1033372,28,20022,-46
2021-02-25 23:08:09,61.27,16.40,61.27,61.27,1028958,28,20033,-45
2021-02-25 23:08:39,65.90,15.03,65.90,65.90,1021748,28,20708,-45
2021-02-25 23:09:15,52.90,15.00,52.90,52.90,1022558,28,20027,-47
2021-02-25 23:09:46,72.13,16.67,72.13,72.13,1034097,28,20031,-46
2021-02-25 23:10:17,69.93,17.43,69.93,69.93,1027989,28,20023,-47
2021-02-25 23:10:47,72.50,16.80,72.50,72.50,1033077,28,20109,-45
2021-02-25 23:11:17,68.50,16.37,68.50,68.50,1030220,28,20058,-45
2021-02-25 23:11:48,66.27,14.57,66.27,66.27,1030233,28,20467,-45
2021-02-25 23:12:18,65.30,14.73,65.30,65.30,1034975,28,20018,-45
2021-02-25 23:12:48,56.37,15.87,56.37,56.37,1041205,28,20013,-45
2021-02-25 23:13:18,61.27,15.60,61.27,61.27,1042269,28,20426,-44
2021-02-25 23:13:49,50.43,15.30,50.43,50.43,1042799,28,20727,-47
2021-02-25 23:14:19,67.27,15.37,67.27,67.27,1042006,28,20017,-45
2021-02-25 23:14:49,64.40,15.13,64.40,64.40,1041295,28,20105,-48
2021-02-25 23:15:20,63.97,14.63,63.97,63.97,1042216,28,20041,-45
2021-02-25 23:15:50,57.47,14.57,57.47,57.47,1042865,28,20017,-47
2021-02-25 23:16:21,58.03,16.03,58.03,58.03,1042312,28,20040,-46
2021-02-25 23:16:51,70.33,14.93,70.33,70.33,1041423,28,20412,-45
2021-02-25 23:17:21,66.63,14.13,66.63,66.63,1042061,28,20025,-45
2021-02-25 23:17:52,66.03,14.13,66.03,66.03,1042980,28,19997,-49
2021-02-25 23:18:22,64.17,14.43,64.17,64.17,1037870,28,20104,-46
2021-02-25 23:18:52,59.53,15.17,59.53,59.53,1024312,28,20015,-45
2021-02-25 23:19:23,66.60,13.70,66.60,66.60,1024063,28,20410,-46
2021-02-25 23:19:53,65.30,14.70,65.30,65.30,1024092,28,20090,-46
2021-02-25 23:20:24,53.20,14.00,53.20,53.20,1032314,28,20033,-45
2021-02-25 23:20:54,61.40,14.23,61.40,61.40,1040262,28,20370,-46
2021-02-25 23:21:25,64.83,14.93,64.83,64.83,1040218,28,20017,-46
2021-02-25 23:21:55,62.10,14.07,62.10,62.10,1041182,28,20004,-45
2021-02-25 23:22:25,76.20,14.70,76.20,76.20,1041478,28,19997,-46
2021-02-25 23:22:59,61.87,14.87,61.87,61.87,1041070,28,20498,-45
2021-02-25 23:23:29,71.97,13.98,71.97,71.97,1041155,28,20006,-46
2021-02-25 23:24:01,66.67,14.30,66.67,66.67,1041358,28,20093,-46
2021-02-25 23:24:32,70.05,13.57,70.05,70.05,1040534,28,20086,-47
2021-02-25 23:25:05,58.63,13.93,58.63,58.63,1040795,28,20086,-45
2021-02-25 23:25:36,76.45,14.40,76.45,76.45,1036717,28,20096,-45
2021-02-25 23:26:07,72.22,14.13,72.22,72.22,1037457,28,20017,-46
2021-02-25 23:26:39,78.93,14.77,78.93,78.93,1040858,28,20343,-46
2021-02-25 23:27:10,64.18,13.93,64.18,64.18,1040989,28,20374,-47
2021-02-25 23:27:41,77.37,14.77,77.37,77.37,1041134,28,20018,-46
2021-02-25 23:28:14,69.82,16.65,69.82,69.82,1041390,28,20013,-45
2021-02-25 23:28:45,74.65,18.10,74.65,74.65,1041215,28,20020,-47
2021-02-25 23:29:15,68.53,16.90,68.53,68.53,1041096,28,20005,-47
2021-02-25 23:29:45,64.57,16.23,64.57,64.57,1040594,28,20250,-45
2021-02-25 23:30:21,73.40,17.03,73.40,73.40,1040902,28,20025,-46
2021-02-25 23:30:54,72.55,17.42,72.55,72.55,1036664,28,20036,-46
2021-02-25 23:31:24,62.30,15.70,62.30,62.30,1038101,28,20069,-45
2021-02-25 23:31:54,72.63,15.30,72.63,72.63,1040825,28,20101,-45
2021-02-25 23:32:25,72.90,15.20,72.90,72.90,1040355,28,20013,-45
2021-02-25 23:32:55,76.90,16.33,76.90,76.90,1036946,28,20082,-45
2021-02-25 23:33:27,64.17,15.27,64.17,64.17,1036830,28,20020,-47
2021-02-25 23:33:58,60.40,15.52,60.40,60.40,1037087,28,20013,-45
2021-02-25 23:34:28,58.07,14.00,58.07,58.07,1037204,28,20025,-46
2021-02-25 23:34:58,73.90,14.93,73.90,73.90,1037118,28,20087,-45
2021-02-25 23:35:28,69.03,15.27,69.03,69.03,1036990,28,20019,-46
2021-02-25 23:35:59,72.57,14.37,72.57,72.57,1036716,28,20097,-46
2021-02-25 23:36:29,59.07,14.43,59.07,59.07,1036716,28,20442,-46
2021-02-25 23:37:00,78.03,14.33,78.03,78.03,1036731,28,20040,-44
2021-02-25 23:37:31,66.47,13.83,66.47,66.47,1036780,28,20021,-47
2021-02-25 23:38:02,69.43,14.87,69.43,69.43,1037023,28,20025,-48
2021-02-25 23:38:32,72.13,15.07,72.13,72.13,1037043,28,20529,-50
2021-02-25 23:39:06,61.73,13.60,61.73,61.73,1037034,28,20013,-46
2021-02-25 23:39:37,77.88,15.38,77.88,77.88,1036526,28,20467,-46
2021-02-25 23:40:07,63.40,14.53,63.40,63.40,1032393,28,20026,-45
2021-02-25 23:40:38,66.40,14.60,66.40,66.40,1032710,28,20097,-44
2021-02-25 23:41:08,67.33,15.17,67.33,67.33,1032830,28,20010,-45
2021-02-25 23:41:38,58.33,15.03,58.33,58.33,1036639,28,20010,-44
2021-02-25 23:42:09,70.93,14.40,70.93,70.93,1036927,28,20017,-46
2021-02-25 23:42:39,75.90,14.30,75.90,75.90,1037221,28,20048,-47
2021-02-25 23:43:10,77.33,14.93,77.33,77.33,1037075,28,20010,-47
2021-02-25 23:43:40,70.33,15.97,70.33,70.33,1036734,28,20096,-46
2021-02-25 23:44:10,71.80,14.70,71.80,71.80,1036965,28,20010,-45
2021-02-25 23:44:41,65.13,14.77,65.13,65.13,1036987,28,20029,-46
2021-02-25 23:45:11,73.03,14.83,73.03,73.03,1036913,28,20072,-46
2021-02-25 23:45:42,59.93,14.43,59.93,59.93,1036757,28,20021,-46
2021-02-25 23:46:12,72.47,16.20,72.47,72.47,1037020,28,20013,-45
2021-02-25 23:46:42,65.63,14.27,65.63,65.63,1036541,28,20043,-46
2021-02-25 23:47:13,71.43,14.37,71.43,71.43,1032413,28,20056,-45
2021-02-25 23:47:46,64.00,15.10,64.00,64.00,1028515,28,20047,-46
2021-02-25 23:48:16,69.53,16.65,69.53,69.53,1029263,28,20030,-47
2021-02-25 23:48:47,71.67,16.07,71.67,71.67,1032810,28,20479,-46
2021-02-25 23:49:17,76.03,16.13,76.03,76.03,1036578,28,20100,-47
2021-02-25 23:49:48,72.37,16.47,72.37,72.37,1036837,28,20022,-44
2021-02-25 23:50:38,79.00,20.13,79.00,79.00,1037054,28,20113,-46
2021-02-25 23:51:08,75.43,21.33,75.43,75.43,1036782,28,20033,-45
2021-02-25 23:51:39,76.23,22.90,76.23,76.23,1036994,28,20037,-46
2021-02-25 23:52:09,79.97,24.13,79.97,79.97,1037039,28,20082,-45
2021-02-25 23:52:39,88.40,25.07,88.40,88.40,1036790,28,20038,-45
2021-02-25 23:53:10,88.00,22.67,88.00,88.00,1037056,28,20443,-45
2021-02-25 23:53:40,99.00,23.90,99.00,99.00,1037114,28,20056,-45
2021-02-25 23:54:11,79.87,21.83,79.87,79.87,1041293,28,20382,-45
2021-02-25 23:54:42,80.07,21.87,80.07,80.07,1036564,28,20018,-45
2021-02-25 23:55:12,63.25,20.38,63.25,63.25,1032737,28,20022,-45
2021-02-25 23:55:43,90.20,20.67,90.20,90.20,1032546,28,20041,-44
2021-02-25 23:56:13,70.60,18.90,70.60,70.60,1032908,28,20460,-44
2021-02-25 23:56:43,67.67,18.13,67.67,67.67,1040563,28,20005,-45
2021-02-25 23:57:13,69.43,16.90,69.43,69.43,1040903,28,20041,-44
2021-02-25 23:57:44,69.43,17.60,69.43,69.43,1037426,28,20351,-50
2021-02-25 23:58:14,74.37,18.57,74.37,74.37,1040230,28,20017,-46
2021-02-25 23:58:44,62.80,16.53,62.80,62.80,1041064,28,20041,-44
2021-02-25 23:59:15,71.07,18.00,71.07,71.07,1039733,28,20450,-45
2021-02-25 23:59:45,74.87,17.77,74.87,74.87,1037052,28,20028,-45