2021-02-25 00:00:23,4.17,4.17,4.17,100.00,1047205,28,19908,-63
2021-02-25 00:00:53,4.27,4.27,4.27,100.00,1047103,28,19905,-63
2021-02-25 00:01:24,4.27,4.27,4.27,100.00,1040682,28,19959,-63
2021-02-25 00:01:54,4.23,4.23,4.23,100.00,1039411,28,19909,-63
2021-02-25 00:02:24,4.25,4.25,4.25,100.00,1035235,28,19905,-63
2021-02-25 00:02:55,4.25,4.25,4.25,100.00,1031693,28,19912,-62
2021-02-25 00:03:29,4.27,4.27,4.27,100.00,1039364,28,19917,-63
2021-02-25 00:03:59,4.32,4.32,4.32,100.00,1036015,28,19912,-63
2021-02-25 00:04:29,4.38,4.38,4.38,100.00,1039871,28,19971,-63
2021-02-25 00:05:00,4.37,4.37,4.37,100.00,1043137,28,19912,-63
2021-02-25 00:05:30,4.39,4.39,4.39,100.00,1039183,28,19966,-63
2021-02-25 00:06:00,4.44,4.44,4.44,100.00,1039227,28,19905,-63
2021-02-25 00:06:35,4.42,4.42,4.42,100.00,1041829,28,19909,-63
2021-02-25 00:07:06,4.50,4.50,4.50,100.00,1042881,28,20012,-63
2021-02-25 00:07:36,4.46,4.46,4.46,100.00,1043301,28,20414,-63
2021-02-25 00:08:06,4.44,4.44,4.44,100.00,1039199,28,19913,-62
2021-02-25 00:08:37,4.43,4.43,4.43,100.00,1039416,28,19940,-63
2021-02-25 00:09:07,4.39,4.39,4.39,100.00,1031340,28,19906,-64
2021-02-25 00:09:38,4.37,4.37,4.37,100.00,1035140,28,19940,-63
2021-02-25 00:10:09,4.34,4.34,4.34,100.00,1035255,28,19909,-66
2021-02-25 00:10:40,4.33,4.33,4.33,100.00,1031448,28,19914,-66
2021-02-25 00:11:10,4.34,4.34,4.34,100.00,1035244,28,19913,-62
2021-02-25 00:11:40,4.35,4.35,4.35,100.00,1040050,28,19916,-63
2021-02-25 00:12:11,4.35,4.35,4.35,100.00,1039620,28,19966,-63
2021-02-25 00:12:41,4.39,4.39,4.39,100.00,1039216,28,19912,-63
2021-02-25 00:13:12,4.39,4.39,4.39,100.00,1039005,28,19916,-63
2021-02-25 00:13:42,4.41,4.41,4.41,100.00,1039327,28,19959,-63
2021-02-25 00:14:13,4.48,4.48,4.48,100.00,1035370,28,19982,-63
2021-02-25 00:14:44,4.56,4.56,4.56,100.00,1035447,28,20283,-62
2021-02-25 00:15:16,4.57,4.57,4.57,100.00,1035112,28,19996,-63
2021-02-25 00:15:46,4.52,4.52,4.52,100.00,1031580,28,19916,-62
2021-02-25 00:16:17,4.52,4.52,4.52,100.00,1035514,28,19917,-62
2021-02-25 00:16:47,4.54,4.54,4.54,100.00,1035364,28,20725,-63
2021-02-25 00:17:17,4.48,4.48,4.48,100.00,1038611,28,19913,-63
2021-02-25 00:17:48,4.46,4.46,4.46,100.00,1039475,28,19905,-63
2021-02-25 00:18:18,4.44,4.44,4.44,100.00,1036534,28,19917,-63
2021-02-25 00:18:49,4.40,4.40,4.40,100.00,1039471,28,19994,-63
2021-02-25 00:19:19,4.36,4.36,4.36,100.00,1039257,28,19917,-63
2021-02-25 00:19:49,4.37,4.37,4.37,100.00,1043228,28,20390,-62
2021-02-25 00:20:20,4.30,4.30,4.30,100.00,1043589,28,19923,-65
2021-02-25 00:20:51,4.25,4.25,4.25,100.00,1039067,28,19935,-63
2021-02-25 00:21:21,4.06,4.06,4.06,100.00,1035003,28,20502,-63
2021-02-25 00:21:52,4.15,4.15,4.15,100.00,1031222,28,19910,-63
2021-02-25 00:22:22,4.10,4.10,4.10,100.00,1035240,28,19919,-63
2021-02-25 00:22:52,4.05,4.05,4.05,100.00,1031259,28,19914,-63
2021-02-25 00:23:23,3.98,3.98,3.98,100.00,1034806,28,19916,-64
2021-02-25 00:23:53,3.94,3.94,3.94,100.00,1035329,28,20437,-62
2021-02-25 00:24:23,3.90,3.90,3.90,100.00,1031502,28,19949,-63
2021-02-25 00:24:53,3.85,3.85,3.85,100.00,1035796,28,19909,-63
2021-02-25 00:25:24,3.82,3.82,3.82,100.00,1039136,28,19909,-63
2021-02-25 00:25:55,3.76,3.76,3.76,100.00,1043557,28,20497,-63
2021-02-25 00:26:26,3.74,3.74,3.74,100.00,1039637,28,19913,-63
2021-02-25 00:26:56,3.70,3.70,3.70,100.00,1042246,28,20674,-63
2021-02-25 00:27:26,3.68,3.68,3.68,100.00,1043120,28,19911,-66
2021-02-25 00:27:57,3.72,3.72,3.72,100.00,1043607,28,19913,-63
2021-02-25 00:28:27,3.69,3.69,3.69,100.00,1043643,28,19908,-64
2021-02-25 00:28:57,3.69,3.69,3.69,100.00,1043700,28,19905,-62
2021-02-25 00:29:28,3.69,3.69,3.69,100.00,1043662,28,19913,-64
2021-02-25 00:29:58,3.81,3.81,3.81,100.00,1043762,28,19913,-63
2021-02-25 00:30:28,3.97,3.97,3.97,100.00,1043430,28,19908,-63
2021-02-25 00:30:59,3.93,3.93,3.93,100.00,1043452,28,19979,-63
2021-02-25 00:31:29,3.97,3.97,3.97,100.00,1043412,28,19905,-63
2021-02-25 00:31:59,3.95,3.95,3.95,100.00,1040714,28,20397,-63
2021-02-25 00:32:29,3.98,3.98,3.98,100.00,1039504,28,19912,-63
2021-02-25 00:33:00,3.99,3.99,3.99,100.00,1039686,28,19913,-63
2021-02-25 00:33:30,4.01,4.01,4.01,100.00,1035528,28,20306,-63
2021-02-25 00:34:00,4.05,4.05,4.05,100.00,1039229,28,19952,-62
2021-02-25 00:34:31,4.00,4.00,4.00,100.00,1039269,28,19924,-63
2021-02-25 00:35:01,3.99,3.99,3.99,100.00,1039206,28,19913,-62
2021-02-25 00:35:31,3.96,3.96,3.96,100.00,1042934,28,19948,-63
2021-02-25 00:36:02,3.94,3.94,3.94,100.00,1043471,28,19916,-63
2021-02-25 00:36:32,3.96,3.96,3.96,100.00,1044193,28,19911,-63
2021-02-25 00:37:03,3.97,3.97,3.97,100.00,1040538,28,19923,-63
2021-02-25 00:37:33,3.97,3.97,3.97,100.00,1039014,28,19923,-63
2021-02-25 00:38:04,3.99,3.99,3.99,100.00,1031666,28,19972,-64
2021-02-25 00:38:34,4.01,4.01,4.01,100.00,1030929,28,20049,-63
2021-02-25 00:39:08,3.99,3.99,3.99,100.00,1031032,28,20422,-63
2021-02-25 00:39:38,4.01,4.01,4.01,100.00,1035986,28,19913,-64
2021-02-25 00:40:09,4.00,4.00,4.00,100.00,1042030,28,19917,-62
2021-02-25 00:40:40,4.03,4.03,4.03,100.00,1039887,28,20003,-63
2021-02-25 00:41:13,4.01,4.01,4.01,100.00,1034922,28,19919,-64
2021-02-25 00:41:43,3.96,3.96,3.96,100.00,1037096,28,20695,-63
2021-02-25 00:42:15,3.95,3.95,3.95,100.00,1037322,28,19920,-63
2021-02-25 00:42:46,3.92,3.92,3.92,100.00,1039354,28,19913,-63
2021-02-25 00:43:16,3.90,3.90,3.90,100.00,1039454,28,20695,-64
2021-02-25 00:43:46,3.89,3.89,3.89,100.00,1040904,28,19924,-63
2021-02-25 00:44:17,3.87,3.87,3.87,100.00,1039178,28,20321,-63
2021-02-25 00:44:48,3.86,3.86,3.86,100.00,1035590,28,19976,-63
2021-02-25 00:45:19,3.88,3.88,3.88,100.00,1034982,28,20004,-64
2021-02-25 00:45:49,3.85,3.85,3.85,100.00,1027695,28,20643,-63
2021-02-25 00:46:19,3.80,3.80,3.80,100.00,1039624,28,19917,-63
2021-02-25 00:46:50,3.78,3.78,3.78,100.00,1039052,28,19920,-63
2021-02-25 00:47:20,3.73,3.73,3.73,100.00,1038460,28,20000,-62
2021-02-25 00:47:50,3.70,3.70,3.70,100.00,1039396,28,19916,-62
2021-02-25 00:48:21,3.66,3.66,3.66,100.00,1039275,28,19917,-64
2021-02-25 00:48:51,3.67,3.67,3.67,100.00,1037928,28,19940,-62
2021-02-25 00:49:21,3.63,3.63,3.63,100.00,1041301,28,20555,-63
2021-02-25 00:49:51,3.59,3.59,3.59,100.00,1039226,28,19924,-63
2021-02-25 00:50:29,3.55,3.55,3.55,100.00,1039599,28,19917,-63
2021-02-25 00:50:59,3.51,3.51,3.51,100.00,1038500,28,20628,-64
2021-02-25 00:51:30,3.46,3.46,3.46,100.00,1039407,28,19920,-63
2021-02-25 00:52:00,3.41,3.41,3.41,100.00,1039749,28,19924,-63
2021-02-25 00:52:30,3.39,3.39,3.39,100.00,1039573,28,19909,-64
2021-02-25 00:53:01,3.36,3.36,3.36,100.00,1039016,28,19923,-63
2021-02-25 00:53:31,3.32,3.32,3.32,100.00,1039213,28,19941,-63
2021-02-25 00:54:01,3.34,3.34,3.34,100.00,1039295,28,19948,-63
2021-02-25 00:54:32,3.34,3.34,3.34,100.00,1040700,28,19909,-63
2021-02-25 00:55:02,3.31,3.31,3.31,100.00,1047300,28,19909,-63
2021-02-25 00:55:33,3.28,3.28,3.28,100.00,1043325,28,20281,-63
2021-02-25 00:56:03,3.22,3.22,3.22,100.00,1042362,28,19912,-63
2021-02-25 00:56:36,3.21,3.21,3.21,100.00,1039211,28,19913,-63
2021-02-25 00:57:07,3.16,3.16,3.16,100.00,1038666,28,19917,-64
2021-02-25 00:57:37,3.13,3.13,3.13,100.00,1039080,28,20383,-63
2021-02-25 00:58:07,3.12,3.12,3.12,100.00,1038656,28,19917,-63
2021-02-25 00:58:38,3.09,3.09,3.09,100.00,1039362,28,19913,-63
2021-02-25 00:59:08,3.05,3.05,3.05,100.00,1039028,28,19952,-63
2021-02-25 00:59:38,3.04,3.04,3.04,100.00,1040790,28,20440,-63
2021-02-25 01:00:12,3.03,3.03,3.03,100.00,1043452,28,19917,-63
2021-02-25 01:00:46,3.01,3.01,3.01,100.00,1043962,28,20366,-63
2021-02-25 01:01:16,3.00,3.00,3.00,100.00,1043141,28,20000,-63
2021-02-25 01:01:47,3.02,3.02,3.02,100.00,1039993,28,20307,-63
2021-02-25 01:02:18,3.00,3.00,3.00,100.00,1040171,28,19913,-63
2021-02-25 01:02:48,2.99,2.99,2.99,100.00,1040119,28,20011,-63
2021-02-25 01:03:19,3.00,3.00,3.00,100.00,1039977,28,20342,-63
2021-02-25 01:03:49,3.01,3.01,3.01,100.00,1044365,28,20687,-63
2021-02-25 01:04:19,2.99,2.99,2.99,100.00,1044115,28,19952,-63
2021-02-25 01:04:50,2.97,2.97,2.97,100.00,1040999,28,19917,-63
2021-02-25 01:05:21,2.97,2.97,2.97,100.00,1039906,28,19972,-63
2021-02-25 01:05:51,2.98,2.98,2.98,100.00,1040117,28,19920,-63
2021-02-25 01:06:21,3.00,3.00,3.00,100.00,1040953,28,19921,-63
2021-02-25 01:06:52,3.02,3.02,3.02,100.00,1044503,28,20438,-64
2021-02-25 01:07:22,3.02,3.02,3.02,100.00,1043173,28,20544,-63
2021-02-25 01:07:52,2.99,2.99,2.99,100.00,1040353,28,19916,-63
2021-02-25 01:08:23,2.98,2.98,2.98,100.00,1039705,28,19913,-63
2021-02-25 01:08:53,2.94,2.94,2.94,100.00,1040149,28,19935,-63
2021-02-25 01:09:23,2.91,2.91,2.91,100.00,1039908,28,19912,-63
2021-02-25 01:09:54,2.92,2.92,2.92,100.00,1041404,28,20392,-63
2021-02-25 01:10:24,2.89,2.89,2.89,100.00,1040119,28,19917,-62
2021-02-25 01:10:54,2.90,2.90,2.90,100.00,1040206,28,19913,-63
2021-02-25 01:11:25,2.87,2.87,2.87,100.00,1039510,28,19909,-63
2021-02-25 01:11:55,2.84,2.84,2.84,100.00,1040009,28,19924,-64
2021-02-25 01:12:25,2.83,2.83,2.83,100.00,1036162,28,19922,-65
2021-02-25 01:12:56,2.80,2.80,2.80,100.00,1035926,28,19924,-63
2021-02-25 01:13:26,2.77,2.77,2.77,100.00,1039056,28,19916,-63
2021-02-25 01:13:56,2.74,2.74,2.74,100.00,1039735,28,19996,-63
2021-02-25 01:14:27,2.74,2.74,2.74,100.00,1044174,28,19912,-62
2021-02-25 01:14:57,2.72,2.72,2.72,100.00,1041937,28,19905,-63
2021-02-25 01:15:31,2.72,2.72,2.72,100.00,1040013,28,19952,-63
2021-02-25 01:16:01,2.71,2.71,2.71,100.00,1044099,28,20009,-62
2021-02-25 01:16:31,2.74,2.74,2.74,100.00,1044024,28,19974,-63
2021-02-25 01:17:02,2.80,2.80,2.80,100.00,1043579,28,20455,-63
2021-02-25 01:17:32,2.81,2.81,2.81,100.00,1044008,28,19915,-63
2021-02-25 01:18:02,2.80,2.80,2.80,100.00,1040240,28,19913,-63
2021-02-25 01:18:33,2.79,2.79,2.79,100.00,1039745,28,19912,-63
2021-02-25 01:19:03,2.79,2.79,2.79,100.00,1040221,28,19911,-62
2021-02-25 01:19:33,2.79,2.79,2.79,100.00,1039980,28,20501,-63
2021-02-25 01:20:04,2.80,2.80,2.80,100.00,1039797,28,19921,-64
2021-02-25 01:20:34,2.81,2.81,2.81,100.00,1044465,28,20398,-66
2021-02-25 01:21:04,2.80,2.80,2.80,100.00,1043969,28,20453,-63
2021-02-25 01:21:35,2.79,2.79,2.79,100.00,1042734,28,19920,-63
2021-02-25 01:22:05,2.79,2.79,2.79,100.00,1039943,28,19921,-63
2021-02-25 01:22:35,2.78,2.78,2.78,100.00,1035965,28,19910,-63
2021-02-25 01:23:06,2.74,2.74,2.74,100.00,1036164,28,19957,-62
2021-02-25 01:23:36,2.75,2.75,2.75,100.00,1035576,28,19917,-63
2021-02-25 01:24:07,2.77,2.77,2.77,100.00,1035862,28,19988,-63
2021-02-25 01:24:37,2.86,2.86,2.86,100.00,1044242,28,19916,-62
2021-02-25 01:25:08,2.82,2.82,2.82,100.00,1039649,28,19917,-63
2021-02-25 01:25:38,2.81,2.81,2.81,100.00,1040321,28,19909,-63
2021-02-25 01:26:08,2.81,2.81,2.81,100.00,1039793,28,19923,-64
2021-02-25 01:26:39,2.79,2.79,2.79,100.00,1043490,28,20350,-62
2021-02-25 01:27:09,2.76,2.76,2.76,100.00,1039564,28,19916,-63
2021-02-25 01:27:39,2.81,2.81,2.81,100.00,1039870,28,19924,-63
2021-02-25 01:28:10,2.87,2.87,2.87,100.00,1039746,28,20054,-63
2021-02-25 01:28:41,2.96,2.96,2.96,100.00,1039057,28,19920,-63
2021-02-25 01:29:11,2.99,2.99,2.99,100.00,1044093,28,20413,-62
2021-02-25 01:29:41,2.98,2.98,2.98,100.00,1044092,28,20324,-63
2021-02-25 01:30:12,3.00,3.00,3.00,100.00,1042328,28,19939,-63
2021-02-25 01:30:44,3.05,3.05,3.05,100.00,1039955,28,19909,-63
2021-02-25 01:31:14,3.09,3.09,3.09,100.00,1040202,28,19917,-63
2021-02-25 01:31:44,3.14,3.14,3.14,100.00,1039684,28,20382,-63
2021-02-25 01:32:15,3.12,3.12,3.12,100.00,1043784,28,19917,-63
2021-02-25 01:32:45,3.13,3.13,3.13,100.00,1044679,28,19963,-63
2021-02-25 01:33:16,3.12,3.12,3.12,100.00,1044044,28,19913,-63
2021-02-25 01:33:46,3.10,3.10,3.10,100.00,1038010,28,19917,-63
2021-02-25 01:34:16,3.10,3.10,3.10,100.00,1040081,28,19917,-63
2021-02-25 01:34:46,3.11,3.11,3.11,100.00,1039902,28,19909,-63
2021-02-25 01:35:17,3.14,3.14,3.14,100.00,1042879,28,19963,-63
2021-02-25 01:35:47,3.14,3.14,3.14,100.00,1039872,28,20007,-63
2021-02-25 01:36:18,3.18,3.18,3.18,100.00,1040113,28,19920,-62
2021-02-25 01:36:48,3.16,3.16,3.16,100.00,1040137,28,19913,-62
2021-02-25 01:37:18,3.25,3.25,3.25,100.00,1042681,28,20304,-63
2021-02-25 01:37:49,3.22,3.22,3.22,100.00,1044037,28,20713,-63
2021-02-25 01:38:19,3.26,3.26,3.26,100.00,1040100,28,19912,-62
2021-02-25 01:38:49,3.27,3.27,3.27,100.00,1042331,28,20351,-63
2021-02-25 01:39:20,3.34,3.34,3.34,100.00,1036183,28,20493,-63
2021-02-25 01:39:50,3.35,3.35,3.35,100.00,1035703,28,19993,-62
2021-02-25 01:40:25,3.42,3.42,3.42,100.00,1035809,28,20402,-63
2021-02-25 01:40:55,3.46,3.46,3.46,100.00,1036580,28,19949,-62
2021-02-25 01:41:25,3.46,3.46,3.46,100.00,1040223,28,19913,-63
2021-02-25 01:41:56,3.46,3.46,3.46,100.00,1043021,28,19943,-63
2021-02-25 01:42:26,3.46,3.46,3.46,100.00,1044395,28,19956,-63
2021-02-25 01:42:57,3.52,3.52,3.52,100.00,1043895,28,20445,-63
2021-02-25 01:43:27,3.58,3.58,3.58,100.00,1039790,28,19920,-63
2021-02-25 01:43:57,3.63,3.63,3.63,100.00,1041129,28,19913,-63
2021-02-25 01:44:28,3.58,3.58,3.58,100.00,1040076,28,19917,-63
2021-02-25 01:44:58,3.66,3.66,3.66,100.00,1040366,28,19936,-62
2021-02-25 01:45:28,3.72,3.72,3.72,100.00,1038432,28,19917,-63
2021-02-25 01:45:59,3.64,3.64,3.64,100.00,1037163,28,19917,-63
2021-02-25 01:46:29,3.60,3.60,3.60,100.00,1040128,28,20382,-63
2021-02-25 01:46:59,3.55,3.55,3.55,100.00,1039259,28,19920,-63
2021-02-25 01:47:30,3.52,3.52,3.52,100.00,1047739,28,19966,-63
2021-02-25 01:48:00,3.48,3.48,3.48,100.00,1048167,28,19920,-63
2021-02-25 01:48:30,3.47,3.47,3.47,100.00,1048061,28,19915,-63
2021-02-25 01:49:01,3.50,3.50,3.50,100.00,1044441,28,19912,-62
2021-02-25 01:49:31,3.49,3.49,3.49,100.00,1039445,28,19920,-63
2021-02-25 01:50:01,3.47,3.47,3.47,100.00,1040199,28,20458,-63
2021-02-25 01:50:32,3.45,3.45,3.45,100.00,1044198,28,19909,-63
2021-02-25 01:51:02,3.27,3.27,3.27,100.00,1044326,28,20366,-64
2021-02-25 01:51:35,3.42,3.42,3.42,100.00,1043675,28,19913,-63
2021-02-25 01:52:06,3.41,3.41,3.41,100.00,1039993,28,19913,-63
2021-02-25 01:52:36,3.41,3.41,3.41,100.00,1039830,28,19913,-62
2021-02-25 01:53:07,3.38,3.38,3.38,100.00,1037329,28,19913,-64
2021-02-25 01:53:37,3.39,3.39,3.39,100.00,1027773,28,20343,-63
2021-02-25 01:54:07,3.34,3.34,3.34,100.00,1027714,28,19918,-63
2021-02-25 01:54:38,3.31,3.31,3.31,100.00,1031443,28,19924,-62
2021-02-25 01:55:09,3.31,3.31,3.31,100.00,1036571,28,19909,-63
2021-02-25 01:55:40,3.32,3.32,3.32,100.00,1045209,28,20047,-63
2021-02-25 01:56:12,3.32,3.32,3.32,100.00,1047280,28,20430,-64
2021-02-25 01:56:42,3.29,3.29,3.29,100.00,1036404,28,19967,-63
2021-02-25 01:57:13,3.30,3.30,3.30,100.00,1031898,28,19929,-63
2021-02-25 01:57:43,3.30,3.30,3.30,100.00,1027461,28,19951,-65
2021-02-25 01:58:16,3.32,3.32,3.32,100.00,1030416,28,19925,-64
2021-02-25 01:58:47,3.35,3.35,3.35,100.00,1036421,28,19955,-63
2021-02-25 01:59:17,3.38,3.38,3.38,100.00,1039998,28,20385,-63
2021-02-25 01:59:47,3.36,3.36,3.36,100.00,1039526,28,19913,-63
2021-02-25 02:00:18,3.35,3.35,3.35,100.00,1039914,28,19917,-63
2021-02-25 02:00:48,3.37,3.37,3.37,100.00,1043971,28,19920,-63
2021-02-25 02:01:19,3.36,3.36,3.36,100.00,1038191,28,19944,-63
2021-02-25 02:01:49,3.40,3.40,3.40,100.00,1039931,28,19924,-63
2021-02-25 02:02:19,3.43,3.43,3.43,100.00,1036072,28,19913,-63
2021-02-25 02:02:50,3.42,3.42,3.42,100.00,1032054,28,19910,-63
2021-02-25 02:03:20,3.42,3.42,3.42,100.00,1031584,28,20304,-63
2021-02-25 02:03:50,3.48,3.48,3.48,100.00,1031846,28,19921,-63
2021-02-25 02:04:21,3.49,3.49,3.49,100.00,1036009,28,20015,-63
2021-02-25 02:04:51,3.47,3.47,3.47,100.00,1041015,28,19916,-63
2021-02-25 02:05:21,3.45,3.45,3.45,100.00,1036101,28,20438,-63
2021-02-25 02:05:51,3.45,3.45,3.45,100.00,1039587,28,19917,-63
2021-02-25 02:06:22,3.45,3.45,3.45,100.00,1038351,28,19921,-63
2021-02-25 02:06:52,3.50,3.50,3.50,100.00,1031799,28,20100,-63
2021-02-25 02:07:22,3.49,3.49,3.49,100.00,1034992,28,19936,-63
2021-02-25 02:07:53,3.48,3.48,3.48,100.00,1033993,28,19913,-63
2021-02-25 02:08:23,3.52,3.52,3.52,100.00,1043567,28,19908,-63
2021-02-25 02:08:53,3.58,3.58,3.58,100.00,1044382,28,19909,-63
2021-02-25 02:09:24,3.54,3.54,3.54,100.00,1044645,28,19975,-64
2021-02-25 02:09:54,3.57,3.57,3.57,100.00,1043475,28,20339,-63
2021-02-25 02:10:24,3.64,3.64,3.64,100.00,1043897,28,19920,-63
2021-02-25 02:10:55,3.69,3.69,3.69,100.00,1039924,28,20012,-63
2021-02-25 02:11:25,3.70,3.70,3.70,100.00,1034577,28,20375,-63
2021-02-25 02:11:55,3.74,3.74,3.74,100.00,1038681,28,19917,-63
2021-02-25 02:12:26,3.80,3.80,3.80,100.00,1036099,28,19952,-63
2021-02-25 02:12:56,3.83,3.83,3.83,100.00,1039865,28,19923,-63
2021-02-25 02:13:26,3.92,3.92,3.92,100.00,1038835,28,19920,-63
2021-02-25 02:13:57,3.89,3.89,3.89,100.00,1031718,28,19917,-63
2021-02-25 02:14:27,3.90,3.90,3.90,100.00,1035672,28,19909,-63
2021-02-25 02:14:57,3.94,3.94,3.94,100.00,1039692,28,19909,-63
2021-02-25 02:15:28,3.94,3.94,3.94,100.00,1043891,28,19909,-63
2021-02-25 02:15:58,4.03,4.03,4.03,100.00,1044229,28,19909,-63
2021-02-25 02:16:29,4.01,4.01,4.01,100.00,1044700,28,19908,-63
2021-02-25 02:16:59,4.03,4.03,4.03,100.00,1040927,28,19909,-62
2021-02-25 02:17:29,4.03,4.03,4.03,100.00,1039631,28,20634,-63
2021-02-25 02:18:00,3.98,3.98,3.98,100.00,1035785,28,19909,-63
2021-02-25 02:18:30,3.94,3.94,3.94,100.00,1041066,28,19944,-63
2021-02-25 02:19:00,3.96,3.96,3.96,100.00,1044138,28,19920,-63
2021-02-25 02:19:30,3.97,3.97,3.97,100.00,1039692,28,19913,-63
2021-02-25 02:20:01,3.94,3.94,3.94,100.00,1037075,28,19916,-62
2021-02-25 02:20:31,3.93,3.93,3.93,100.00,1039968,28,19913,-63
2021-02-25 02:21:02,3.90,3.90,3.90,100.00,1039654,28,19971,-63
2021-02-25 02:21:32,3.88,3.88,3.88,100.00,1043796,28,19959,-63
2021-02-25 02:22:03,3.93,3.93,3.93,100.00,1043833,28,19920,-63
2021-02-25 02:22:34,3.97,3.97,3.97,100.00,1044071,28,19912,-63
2021-02-25 02:23:04,3.98,3.98,3.98,100.00,1044105,28,20002,-63
2021-02-25 02:23:34,3.97,3.97,3.97,100.00,1042154,28,20353,-63
2021-02-25 02:24:05,4.08,4.08,4.08,100.00,1039777,28,19917,-62
2021-02-25 02:24:36,4.07,4.07,4.07,100.00,1039917,28,20003,-64
2021-02-25 02:25:07,4.13,4.13,4.13,100.00,1040518,28,19912,-63
2021-02-25 02:25:37,4.10,4.10,4.10,100.00,1040030,28,20389,-63
2021-02-25 02:26:07,4.09,4.09,4.09,100.00,1035895,28,19991,-63
2021-02-25 02:26:38,4.06,4.06,4.06,100.00,1035666,28,20430,-64
2021-02-25 02:27:08,4.08,4.08,4.08,100.00,1031091,28,19927,-64
2021-02-25 02:27:38,4.07,4.07,4.07,100.00,1027547,28,19917,-63
2021-02-25 02:28:09,4.08,4.08,4.08,99.93,1035618,28,20395,-63
2021-02-25 02:28:39,4.09,4.09,4.09,99.91,1033970,28,19917,-62
2021-02-25 02:29:09,4.08,4.08,4.08,100.00,1035694,28,20453,-63
2021-02-25 02:29:40,4.10,4.10,4.10,99.86,1039637,28,19920,-63
2021-02-25 02:30:14,4.10,4.10,4.10,99.72,1039754,28,19917,-63
2021-02-25 02:30:44,4.08,4.08,4.08,99.79,1036000,28,20005,-63
2021-02-25 02:31:14,4.10,4.10,4.10,99.27,1039976,28,19947,-63
2021-02-25 02:31:44,4.11,4.11,4.11,99.33,1039935,28,19967,-63
2021-02-25 02:32:15,4.18,4.18,4.18,98.89,1043511,28,19920,-63
2021-02-25 02:32:45,4.25,4.25,4.25,98.66,1043852,28,19913,-63
2021-02-25 02:33:15,4.26,4.26,4.26,98.27,1043897,28,19963,-63
2021-02-25 02:33:46,4.26,4.26,4.26,98.02,1041672,28,20462,-63
2021-02-25 02:34:16,4.26,4.26,4.26,97.84,1039963,28,19905,-63
2021-02-25 02:34:46,4.27,4.27,4.27,98.17,1039500,28,19943,-66
2021-02-25 02:35:17,4.29,4.29,4.29,97.93,1034221,28,19913,-62
2021-02-25 02:35:47,4.27,4.27,4.27,97.85,1035605,28,19909,-63
2021-02-25 02:36:17,4.28,4.28,4.28,97.96,1035461,28,20548,-63
2021-02-25 02:36:47,4.30,4.30,4.30,97.79,1031695,28,19910,-62
2021-02-25 02:37:18,4.34,4.34,4.34,97.28,1028550,28,19910,-65
2021-02-25 02:37:48,4.37,4.37,4.37,96.89,1027528,28,19917,-64
2021-02-25 02:38:18,4.40,4.40,4.40,96.88,1035711,28,20318,-63
2021-02-25 02:38:49,4.39,4.39,4.39,96.68,1042153,28,19909,-62
2021-02-25 02:39:19,4.39,4.39,4.39,96.42,1043717,28,19999,-63
2021-02-25 02:39:49,4.41,4.41,4.41,96.41,1043811,28,20390,-63
2021-02-25 02:40:20,4.42,4.42,4.42,96.04,1041737,28,19916,-63
2021-02-25 02:40:50,4.39,4.39,4.39,96.39,1042620,28,19940,-63
2021-02-25 02:41:21,4.44,4.44,4.44,95.78,1040961,28,20030,-63
2021-02-25 02:41:51,4.46,4.46,4.46,95.83,1042605,28,20081,-63
2021-02-25 02:42:21,4.42,4.42,4.42,95.91,1040908,28,19987,-63
2021-02-25 02:42:52,4.43,4.43,4.43,95.99,1042553,28,19978,-64
2021-02-25 02:43:22,4.46,4.46,4.46,95.72,1039541,28,20037,-63
2021-02-25 02:43:52,4.40,4.40,4.40,96.08,1039946,28,19905,-62
2021-02-25 02:44:23,4.44,4.44,4.44,95.76,1034954,28,19912,-63
2021-02-25 02:44:53,4.46,4.46,4.46,95.41,1039797,28,19905,-62
2021-02-25 02:45:26,4.38,4.38,4.38,95.98,1035647,28,20358,-63
2021-02-25 02:45:56,4.38,4.38,4.38,96.18,1039849,28,19963,-63
2021-02-25 02:46:26,4.39,4.39,4.39,95.71,1043988,28,19909,-63
2021-02-25 02:46:57,4.40,4.40,4.40,95.51,1039969,28,19905,-63
2021-02-25 02:47:27,4.41,4.41,4.41,95.87,1042713,28,20393,-63
2021-02-25 02:47:57,4.46,4.46,4.46,95.42,1042378,28,19920,-63
2021-02-25 02:48:28,4.47,4.47,4.47,95.33,1039587,28,19940,-63
2021-02-25 02:49:04,4.46,4.46,4.46,95.48,1042254,28,20524,-63
2021-02-25 02:49:34,4.45,4.45,4.45,95.12,1043670,28,19905,-63
2021-02-25 02:50:05,4.45,4.45,4.45,95.36,1038713,28,19952,-63
2021-02-25 02:50:35,4.46,4.46,4.46,95.01,1041638,28,19905,-63
2021-02-25 02:51:06,4.43,4.43,4.43,95.14,1035169,28,20019,-63
2021-02-25 02:51:36,4.48,4.48,4.48,94.92,1035442,28,19906,-67
2021-02-25 02:52:06,4.45,4.45,4.45,94.90,1044685,28,19908,-63
2021-02-25 02:52:37,4.43,4.43,4.43,95.06,1036828,28,19980,-62
2021-02-25 02:53:08,4.42,4.42,4.42,95.21,1040594,28,20536,-62
2021-02-25 02:53:38,4.41,4.41,4.41,94.94,1035326,28,19902,-63
2021-02-25 02:54:09,4.38,4.38,4.38,95.04,1031074,28,19922,-62
2021-02-25 02:54:39,4.35,4.35,4.35,95.41,1039817,28,19929,-63
2021-02-25 02:55:10,4.33,4.33,4.33,95.18,1039631,28,20422,-61
2021-02-25 02:55:44,4.28,4.28,4.28,95.42,1039316,28,19917,-63
2021-02-25 02:56:14,4.24,4.24,4.24,96.14,1043117,28,20508,-63
2021-02-25 02:56:44,4.24,4.24,4.24,96.15,1047778,28,19912,-63
2021-02-25 02:57:15,4.29,4.29,4.29,95.79,1038042,28,19915,-62
2021-02-25 02:57:45,4.28,4.28,4.28,95.62,1035259,28,19988,-62
2021-02-25 02:58:15,4.24,4.24,4.24,95.75,1035385,28,19917,-64
2021-02-25 02:58:46,4.28,4.28,4.28,95.78,1039799,28,20557,-64
2021-02-25 02:59:16,4.24,4.24,4.24,95.88,1040014,28,19920,-63
2021-02-25 02:59:47,4.21,4.21,4.21,95.91,1035242,28,20158,-62
2021-02-25 03:00:19,4.18,4.18,4.18,95.98,1031537,28,19909,-66
2021-02-25 03:00:49,4.16,4.16,4.16,96.24,1032879,28,19909,-63
2021-02-25 03:01:24,4.12,4.12,4.12,96.25,1031947,28,19914,-63
2021-02-25 03:01:54,4.13,4.13,4.13,96.37,1030077,28,19917,-63
2021-02-25 03:02:24,4.12,4.12,4.12,96.28,1032446,28,19914,-63
2021-02-25 03:02:55,4.13,4.13,4.13,96.22,1037810,28,20302,-63
2021-02-25 03:03:25,4.19,4.19,4.19,96.06,1043650,28,20376,-63
2021-02-25 03:03:55,4.15,4.15,4.15,95.96,1043385,28,20565,-63
2021-02-25 03:04:26,4.17,4.17,4.17,96.00,1048031,28,19916,-64
2021-02-25 03:04:56,4.15,4.15,4.15,95.98,1047756,28,19917,-63
2021-02-25 03:05:29,4.15,4.15,4.15,95.70,1042591,28,19970,-64
2021-02-25 03:06:00,4.14,4.14,4.14,96.13,1043011,28,19913,-63
2021-02-25 03:06:30,4.12,4.12,4.12,96.04,1043911,28,19917,-63
2021-02-25 03:07:00,4.09,4.09,4.09,96.15,1047454,28,19924,-63
2021-02-25 03:07:31,4.07,4.07,4.07,96.15,1047611,28,19940,-63
2021-02-25 03:08:01,4.09,4.09,4.09,96.18,1041664,28,19964,-62
2021-02-25 03:08:31,4.07,4.07,4.07,96.07,1039815,28,20471,-62
2021-02-25 03:09:02,4.05,4.05,4.05,96.20,1043761,28,20467,-63
2021-02-25 03:09:33,4.05,4.05,4.05,96.02,1043287,28,20344,-63
2021-02-25 03:10:03,4.01,4.01,4.01,96.28,1043638,28,19917,-63
2021-02-25 03:10:33,3.99,3.99,3.99,96.42,1039310,28,19912,-63
2021-02-25 03:11:04,3.99,3.99,3.99,96.55,1039807,28,19924,-63
2021-02-25 03:11:34,4.02,4.02,4.02,96.56,1039547,28,20367,-63
2021-02-25 03:12:05,3.99,3.99,3.99,96.56,1039094,28,19960,-63
2021-02-25 03:12:35,3.96,3.96,3.96,96.46,1039577,28,19988,-63
2021-02-25 03:13:05,3.92,3.92,3.92,96.75,1039619,28,20559,-63
2021-02-25 03:13:35,3.94,3.94,3.94,96.91,1039610,28,20337,-63
2021-02-25 03:14:07,3.95,3.95,3.95,96.49,1043376,28,19920,-64
2021-02-25 03:14:37,3.98,3.98,3.98,96.65,1039258,28,19948,-63
2021-02-25 03:15:08,3.94,3.94,3.94,96.77,1039868,28,20441,-67
2021-02-25 03:15:38,3.92,3.92,3.92,96.75,1036600,28,19974,-63
2021-02-25 03:16:09,3.92,3.92,3.92,96.71,1035650,28,20554,-62
2021-02-25 03:16:39,3.87,3.87,3.87,96.88,1039462,28,19917,-65
2021-02-25 03:17:09,3.86,3.86,3.86,96.76,1035344,28,19910,-63
2021-02-25 03:17:40,3.91,3.91,3.91,96.85,1039307,28,19921,-62
2021-02-25 03:18:10,3.89,3.89,3.89,96.82,1039803,28,19938,-63
2021-02-25 03:18:41,3.83,3.83,3.83,97.15,1043567,28,20764,-63
2021-02-25 03:19:11,3.82,3.82,3.82,97.22,1043002,28,19913,-63
2021-02-25 03:19:41,3.83,3.83,3.83,97.09,1039456,28,19917,-63
2021-02-25 03:20:12,3.80,3.80,3.80,97.22,1035385,28,19957,-63
2021-02-25 03:20:43,3.79,3.79,3.79,97.18,1035060,28,19917,-62
2021-02-25 03:21:13,3.81,3.81,3.81,97.01,1039547,28,19952,-63
2021-02-25 03:21:44,3.76,3.76,3.76,97.47,1043723,28,19936,-63
2021-02-25 03:22:14,3.72,3.72,3.72,97.42,1043497,28,19962,-62
2021-02-25 03:22:44,3.67,3.67,3.67,97.84,1039230,28,19909,-63
2021-02-25 03:23:15,3.69,3.69,3.69,97.56,1039457,28,19924,-63
2021-02-25 03:23:45,3.63,3.63,3.63,97.78,1039478,28,19952,-63
2021-02-25 03:24:15,3.63,3.63,3.63,97.83,1042022,28,19978,-63
2021-02-25 03:24:46,3.72,3.72,3.72,98.02,1043701,28,20054,-63
2021-02-25 03:25:17,3.71,3.71,3.71,97.71,1038801,28,19947,-63
2021-02-25 03:25:47,3.70,3.70,3.70,97.59,1039331,28,19920,-63
2021-02-25 03:26:18,3.72,3.72,3.72,97.51,1039878,28,19916,-63
2021-02-25 03:26:48,3.72,3.72,3.72,97.76,1039567,28,19913,-62
2021-02-25 03:27:18,3.69,3.69,3.69,97.84,1042751,28,19913,-62
2021-02-25 03:27:49,3.66,3.66,3.66,98.10,1039823,28,19952,-63
2021-02-25 03:28:19,3.72,3.72,3.72,97.80,1039780,28,19920,-62
2021-02-25 03:28:49,3.68,3.68,3.68,97.72,1040090,28,19917,-63
2021-02-25 03:29:20,3.68,3.68,3.68,97.95,1039473,28,19917,-63
2021-02-25 03:29:50,3.72,3.72,3.72,97.64,1039326,28,19913,-63
2021-02-25 03:30:20,3.72,3.72,3.72,97.85,1039516,28,20286,-63
2021-02-25 03:30:51,3.71,3.71,3.71,97.56,1040614,28,20291,-63
2021-02-25 03:31:21,3.69,3.69,3.69,97.59,1038989,28,20791,-64
2021-02-25 03:31:51,3.66,3.66,3.66,97.79,1041476,28,19912,-63
2021-02-25 03:32:22,3.66,3.66,3.66,98.11,1036970,28,19917,-62
2021-02-25 03:32:52,3.67,3.67,3.67,98.25,1038159,28,19959,-64
2021-02-25 03:33:22,3.66,3.66,3.66,97.92,1039279,28,20562,-63
2021-02-25 03:33:52,3.67,3.67,3.67,97.75,1035267,28,19918,-64
2021-02-25 03:34:23,3.63,3.63,3.63,97.96,1037721,28,20317,-63
2021-02-25 03:34:53,3.45,3.45,3.45,97.91,1043523,28,19915,-62
2021-02-25 03:35:23,3.64,3.64,3.64,98.00,1043450,28,19915,-63
2021-02-25 03:35:54,3.65,3.65,3.65,97.79,1043596,28,20006,-63
2021-02-25 03:36:24,3.65,3.65,3.65,97.78,1043437,28,20016,-63
2021-02-25 03:36:58,3.63,3.63,3.63,97.85,1039757,28,19909,-61
2021-02-25 03:37:28,3.61,3.61,3.61,98.00,1035027,28,20600,-63
2021-02-25 03:37:58,3.60,3.60,3.60,98.00,1038709,28,19963,-63
2021-02-25 03:38:29,3.59,3.59,3.59,97.87,1040019,28,20003,-63
2021-02-25 03:38:59,3.58,3.58,3.58,98.17,1039480,28,20450,-63
2021-02-25 03:39:29,3.58,3.58,3.58,98.23,1039276,28,20476,-63
2021-02-25 03:40:00,3.60,3.60,3.60,97.98,1041370,28,19905,-63
2021-02-25 03:40:30,3.62,3.62,3.62,98.02,1039466,28,19955,-63
2021-02-25 03:41:00,3.60,3.60,3.60,98.03,1043677,28,19905,-62
2021-02-25 03:41:31,3.63,3.63,3.63,98.10,1042831,28,20218,-63
2021-02-25 03:42:01,3.60,3.60,3.60,98.02,1043780,28,19908,-63
2021-02-25 03:42:31,3.53,3.53,3.53,98.21,1043966,28,19912,-63
2021-02-25 03:43:02,3.52,3.52,3.52,98.10,1043667,28,19905,-63
2021-02-25 03:43:32,3.54,3.54,3.54,97.99,1042551,28,19912,-63
2021-02-25 03:44:03,3.50,3.50,3.50,97.97,1044366,28,19927,-63
2021-02-25 03:44:33,3.56,3.56,3.56,98.05,1042215,28,19901,-63
2021-02-25 03:45:04,3.57,3.57,3.57,98.20,1039725,28,19909,-63
2021-02-25 03:45:34,3.64,3.64,3.64,97.85,1039821,28,19905,-63
2021-02-25 03:46:04,3.60,3.60,3.60,97.71,1040004,28,19982,-63
2021-02-25 03:46:35,3.61,3.61,3.61,97.78,1043678,28,19905,-63
2021-02-25 03:47:05,3.59,3.59,3.59,97.65,1042889,28,19901,-63
2021-02-25 03:47:36,3.52,3.52,3.52,97.90,1043382,28,19970,-63
2021-02-25 03:48:06,3.54,3.54,3.54,97.78,1043663,28,19916,-62
2021-02-25 03:48:36,3.54,3.54,3.54,97.46,1040385,28,19919,-62
2021-02-25 03:49:08,3.47,3.47,3.47,97.74,1043684,28,19924,-63
2021-02-25 03:49:39,3.43,3.43,3.43,98.07,1045107,28,20126,-63
2021-02-25 03:50:10,3.43,3.43,3.43,98.24,1045721,28,19943,-63
2021-02-25 03:50:40,3.41,3.41,3.41,98.23,1039911,28,20393,-63
2021-02-25 03:51:10,3.43,3.43,3.43,97.99,1043097,28,19908,-63
2021-02-25 03:51:41,3.40,3.40,3.40,98.16,1039485,28,19910,-63
2021-02-25 03:52:11,3.38,3.38,3.38,98.21,1035362,28,19906,-63
2021-02-25 03:52:41,3.44,3.44,3.44,98.24,1035227,28,19976,-63
2021-02-25 03:53:11,3.41,3.41,3.41,98.15,1035422,28,19902,-65
2021-02-25 03:53:42,3.44,3.44,3.44,98.13,1037924,28,20460,-63
2021-02-25 03:54:12,3.42,3.42,3.42,98.26,1043435,28,19928,-63
2021-02-25 03:54:42,3.40,3.40,3.40,98.00,1042810,28,19985,-63
2021-02-25 03:55:13,3.35,3.35,3.35,98.35,1040844,28,20448,-63
2021-02-25 03:55:43,3.44,3.44,3.44,98.27,1040315,28,19910,-64
2021-02-25 03:56:13,3.35,3.35,3.35,98.16,1040421,28,20622,-64
2021-02-25 03:56:44,3.36,3.36,3.36,98.36,1039896,28,19901,-64
2021-02-25 03:57:14,3.40,3.40,3.40,98.17,1042959,28,19921,-64
2021-02-25 03:57:44,3.43,3.43,3.43,97.95,1048622,28,19924,-63
2021-02-25 03:58:14,3.49,3.49,3.49,97.86,1042143,28,20288,-63
2021-02-25 03:58:45,3.54,3.54,3.54,97.48,1043862,28,19905,-63
2021-02-25 03:59:15,3.52,3.52,3.52,97.29,1039309,28,19948,-63
2021-02-25 03:59:45,3.60,3.60,3.60,97.21,1039245,28,19936,-62
2021-02-25 04:00:16,3.51,3.51,3.51,96.98,1039332,28,19921,-63
2021-02-25 04:00:48,3.62,3.62,3.62,96.87,1039102,28,20023,-65
2021-02-25 04:01:18,3.60,3.60,3.60,96.57,1039779,28,19920,-63
2021-02-25 04:01:48,3.58,3.58,3.58,96.49,1039873,28,20333,-63
2021-02-25 04:02:19,3.63,3.63,3.63,96.41,1039240,28,19917,-63
2021-02-25 04:02:49,3.64,3.64,3.64,96.18,1039829,28,19917,-63
2021-02-25 04:03:19,3.64,3.64,3.64,96.24,1037465,28,19924,-63
2021-02-25 04:03:50,3.63,3.63,3.63,96.37,1034850,28,20342,-63
2021-02-25 04:04:20,3.62,3.62,3.62,96.31,1031157,28,19921,-63
2021-02-25 04:04:50,3.62,3.62,3.62,96.48,1031129,28,19917,-62
2021-02-25 04:05:21,3.69,3.69,3.69,95.99,1031133,28,19990,-63
2021-02-25 04:05:52,3.66,3.66,3.66,96.11,1035460,28,19943,-63
2021-02-25 04:06:22,3.73,3.73,3.73,95.69,1035238,28,19917,-63
2021-02-25 04:06:52,3.77,3.77,3.77,95.42,1027853,28,19914,-63
2021-02-25 04:07:23,3.77,3.77,3.77,95.31,1037735,28,19913,-63
2021-02-25 04:07:53,3.75,3.75,3.75,95.25,1035465,28,20320,-63
2021-02-25 04:08:23,3.80,3.80,3.80,95.04,1039489,28,19971,-67
2021-02-25 04:08:54,3.81,3.81,3.81,94.78,1040694,28,19932,-63
2021-02-25 04:09:24,3.80,3.80,3.80,94.59,1043438,28,20378,-62
2021-02-25 04:09:54,3.81,3.81,3.81,94.42,1039572,28,19944,-63
2021-02-25 04:10:25,3.85,3.85,3.85,94.24,1042898,28,19924,-63
2021-02-25 04:10:55,3.90,3.90,3.90,93.97,1041549,28,20413,-62
2021-02-25 04:11:25,3.90,3.90,3.90,93.77,1043721,28,20390,-62
2021-02-25 04:11:56,3.97,3.97,3.97,93.44,1041490,28,19916,-63
2021-02-25 04:12:26,3.95,3.95,3.95,93.17,1039557,28,20305,-63
2021-02-25 04:12:56,3.93,3.93,3.93,93.55,1039303,28,19917,-63
2021-02-25 04:13:26,3.89,3.89,3.89,93.48,1039474,28,20579,-63
2021-02-25 04:13:57,3.91,3.91,3.91,93.47,1043784,28,19954,-62
2021-02-25 04:14:27,3.91,3.91,3.91,93.46,1043767,28,19943,-63
2021-02-25 04:14:57,3.90,3.90,3.90,93.57,1043676,28,19917,-63
2021-02-25 04:15:28,3.90,3.90,3.90,93.41,1040641,28,20461,-63
2021-02-25 04:15:58,3.84,3.84,3.84,93.44,1036095,28,20539,-62
2021-02-25 04:16:29,3.84,3.84,3.84,93.55,1035516,28,20437,-63
2021-02-25 04:16:59,3.81,3.81,3.81,94.08,1034263,28,19968,-62
2021-02-25 04:17:30,3.76,3.76,3.76,94.21,1039074,28,20395,-63
2021-02-25 04:18:00,3.73,3.73,3.73,94.23,1039910,28,19924,-63
2021-02-25 04:18:30,3.72,3.72,3.72,94.50,1039856,28,19917,-63
2021-02-25 04:19:01,3.73,3.73,3.73,94.29,1043535,28,19917,-63
2021-02-25 04:19:31,3.77,3.77,3.77,94.50,1043996,28,20345,-63
2021-02-25 04:20:02,3.74,3.74,3.74,94.19,1043745,28,19923,-62
2021-02-25 04:20:32,3.76,3.76,3.76,94.00,1043437,28,19920,-63
2021-02-25 04:21:02,3.77,3.77,3.77,94.17,1043627,28,19916,-63
2021-02-25 04:21:33,3.78,3.78,3.78,94.18,1043821,28,19962,-63
2021-02-25 04:22:03,3.80,3.80,3.80,94.05,1043731,28,19923,-62
2021-02-25 04:22:33,3.74,3.74,3.74,94.07,1043826,28,20135,-69
2021-02-25 04:23:04,3.72,3.72,3.72,94.33,1047571,28,19917,-63
2021-02-25 04:23:34,3.73,3.73,3.73,94.07,1047668,28,19923,-63
2021-02-25 04:24:04,3.71,3.71,3.71,94.20,1047459,28,19936,-63
2021-02-25 04:24:35,3.68,3.68,3.68,94.27,1047496,28,20328,-63
2021-02-25 04:25:05,3.64,3.64,3.64,94.54,1041773,28,19916,-63
2021-02-25 04:25:36,3.63,3.63,3.63,94.53,1041660,28,20015,-63
2021-02-25 04:26:06,3.59,3.59,3.59,94.99,1043994,28,20013,-63
2021-02-25 04:26:36,3.53,3.53,3.53,95.06,1043578,28,19973,-63
2021-02-25 04:27:06,3.52,3.52,3.52,95.22,1046694,28,19962,-63
2021-02-25 04:27:37,3.50,3.50,3.50,95.26,1043230,28,20362,-63
2021-02-25 04:28:07,3.49,3.49,3.49,95.17,1043364,28,20487,-63
2021-02-25 04:28:37,3.46,3.46,3.46,95.18,1039031,28,19920,-63
2021-02-25 04:29:08,3.47,3.47,3.47,95.39,1038853,28,19960,-62
2021-02-25 04:29:38,3.53,3.53,3.53,95.21,1043087,28,19916,-63
2021-02-25 04:30:08,3.50,3.50,3.50,95.15,1035259,28,20418,-64
2021-02-25 04:30:39,3.49,3.49,3.49,95.31,1037034,28,20011,-63
2021-02-25 04:31:09,3.49,3.49,3.49,95.55,1039199,28,20047,-64
2021-02-25 04:31:39,3.47,3.47,3.47,95.41,1039367,28,19917,-63
2021-02-25 04:32:10,3.47,3.47,3.47,95.38,1042626,28,19920,-62
2021-02-25 04:32:40,3.47,3.47,3.47,95.56,1039345,28,19920,-63
2021-02-25 04:33:10,3.53,3.53,3.53,95.09,1039800,28,19913,-63
2021-02-25 04:33:41,3.57,3.57,3.57,95.07,1039282,28,19924,-63
2021-02-25 04:34:11,3.53,3.53,3.53,94.80,1042943,28,20361,-63
2021-02-25 04:34:41,3.53,3.53,3.53,95.01,1038979,28,19994,-62
2021-02-25 04:35:12,3.55,3.55,3.55,94.69,1034631,28,19917,-64
2021-02-25 04:35:42,3.51,3.51,3.51,94.85,1034657,28,19917,-63
2021-02-25 04:36:12,3.51,3.51,3.51,95.24,1039220,28,19910,-63
2021-02-25 04:36:43,3.47,3.47,3.47,95.29,1043277,28,19920,-64
2021-02-25 04:37:13,3.30,3.30,3.30,95.21,1039291,28,20344,-64
2021-02-25 04:37:43,3.53,3.53,3.53,95.26,1043608,28,19913,-63
2021-02-25 04:38:14,3.51,3.51,3.51,95.12,1043419,28,19959,-62
2021-02-25 04:38:44,3.34,3.34,3.34,95.09,1043542,28,19915,-62
2021-02-25 04:39:14,3.52,3.52,3.52,95.29,1043148,28,19958,-63
2021-02-25 04:39:45,3.58,3.58,3.58,95.10,1043544,28,19912,-62
2021-02-25 04:40:15,3.53,3.53,3.53,94.90,1038997,28,19959,-62
2021-02-25 04:40:45,3.51,3.51,3.51,95.01,1034661,28,19926,-62
2021-02-25 04:41:15,3.46,3.46,3.46,95.17,1035285,28,19925,-63
2021-02-25 04:41:46,3.47,3.47,3.47,95.15,1034898,28,19917,-62
2021-02-25 04:42:16,3.46,3.46,3.46,95.10,1039152,28,20401,-62
2021-02-25 04:42:46,3.45,3.45,3.45,95.15,1039613,28,20362,-68
2021-02-25 04:43:17,3.48,3.48,3.48,95.33,1039501,28,20400,-62
2021-02-25 04:43:47,3.46,3.46,3.46,95.33,1043480,28,20378,-62
2021-02-25 04:44:18,3.51,3.51,3.51,95.28,1043138,28,19913,-62
2021-02-25 04:44:48,3.52,3.52,3.52,94.84,1043312,28,19948,-63
2021-02-25 04:45:18,3.50,3.50,3.50,95.03,1039333,28,19964,-62
2021-02-25 04:45:48,3.47,3.47,3.47,94.98,1040169,28,19963,-63
2021-02-25 04:46:19,3.46,3.46,3.46,94.95,1043122,28,19917,-62
2021-02-25 04:46:49,3.47,3.47,3.47,94.85,1043118,28,19912,-62
2021-02-25 04:47:19,3.46,3.46,3.46,95.21,1038313,28,20264,-62
2021-02-25 04:47:50,3.48,3.48,3.48,94.88,1039085,28,19921,-62
2021-02-25 04:48:20,3.45,3.45,3.45,94.74,1039001,28,19913,-62
2021-02-25 04:48:50,3.43,3.43,3.43,94.93,1039170,28,19913,-62
2021-02-25 04:49:21,3.47,3.47,3.47,95.04,1039512,28,20729,-62
2021-02-25 04:49:51,3.51,3.51,3.51,94.57,1039580,28,19948,-62
2021-02-25 04:50:21,3.50,3.50,3.50,94.64,1041608,28,19912,-62
2021-02-25 04:50:52,3.50,3.50,3.50,94.45,1035149,28,20399,-62
2021-02-25 04:51:22,3.50,3.50,3.50,94.51,1026859,28,19918,-62
2021-02-25 04:51:52,3.53,3.53,3.53,94.25,1022850,28,19918,-62
2021-02-25 04:52:22,3.15,3.15,3.15,94.37,1027004,28,19913,-63
2021-02-25 04:52:53,3.47,3.47,3.47,94.23,1035010,28,19909,-62
2021-02-25 04:53:23,3.47,3.47,3.47,94.59,1038900,28,19924,-61
2021-02-25 04:53:53,3.46,3.46,3.46,94.23,1039057,28,20555,-62
2021-02-25 04:54:24,3.47,3.47,3.47,94.40,1038959,28,19911,-62
2021-02-25 04:54:54,3.45,3.45,3.45,94.12,1039390,28,19905,-62
2021-02-25 04:55:24,3.52,3.52,3.52,94.08,1039023,28,19906,-62
2021-02-25 04:55:54,3.55,3.55,3.55,93.78,1039253,28,20437,-61
2021-02-25 04:56:25,3.54,3.54,3.54,93.87,1043365,28,19951,-63
2021-02-25 04:56:55,3.53,3.53,3.53,93.57,1044065,28,19909,-62
2021-02-25 04:57:25,3.53,3.53,3.53,93.76,1047127,28,20366,-62
2021-02-25 04:57:56,3.58,3.58,3.58,93.57,1043592,28,20516,-62
2021-02-25 04:58:26,3.60,3.60,3.60,93.26,1039229,28,19932,-62
2021-02-25 04:58:56,3.56,3.56,3.56,93.20,1038947,28,19913,-61
2021-02-25 04:59:27,3.53,3.53,3.53,93.26,1033781,28,19956,-62
2021-02-25 04:59:57,3.57,3.57,3.57,93.27,1035031,28,19960,-63
2021-02-25 05:00:27,3.57,3.57,3.57,93.08,1041295,28,20370,-62
2021-02-25 05:00:57,3.60,3.60,3.60,92.80,1043042,28,20014,-62
2021-02-25 05:01:28,3.62,3.62,3.62,92.84,1043484,28,19915,-62
2021-02-25 05:01:58,3.59,3.59,3.59,92.62,1043597,28,19909,-62
2021-02-25 05:02:28,3.61,3.61,3.61,92.69,1039091,28,19909,-62
2021-02-25 05:02:59,3.67,3.67,3.67,92.44,1036541,28,19956,-62
2021-02-25 05:03:29,3.66,3.66,3.66,92.12,1035102,28,20382,-62
2021-02-25 05:03:59,3.68,3.68,3.68,92.11,1034450,28,19905,-62
2021-02-25 05:04:30,3.67,3.67,3.67,91.88,1044344,28,19905,-64
2021-02-25 05:05:00,3.70,3.70,3.70,91.59,1047249,28,20775,-62
2021-02-25 05:05:30,3.71,3.71,3.71,91.50,1046935,28,19940,-63
2021-02-25 05:06:00,3.73,3.73,3.73,91.41,1043567,28,19916,-63
2021-02-25 05:06:31,3.72,3.72,3.72,91.37,1039801,28,19909,-63
2021-02-25 05:07:01,3.72,3.72,3.72,91.59,1034113,28,19968,-62
2021-02-25 05:07:31,3.71,3.71,3.71,91.39,1030919,28,20384,-62
2021-02-25 05:08:02,3.66,3.66,3.66,91.42,1036925,28,19901,-62
2021-02-25 05:08:32,3.65,3.65,3.65,91.49,1039512,28,20048,-62
2021-02-25 05:09:02,3.69,3.69,3.69,91.79,1042483,28,19912,-63
2021-02-25 05:09:33,3.69,3.69,3.69,91.30,1043049,28,20363,-62
2021-02-25 05:10:03,3.67,3.67,3.67,91.52,1040300,28,19905,-62
2021-02-25 05:10:34,3.67,3.67,3.67,91.43,1041386,28,19905,-61
2021-02-25 05:11:04,3.72,3.72,3.72,91.17,1042896,28,20432,-63
2021-02-25 05:11:34,3.70,3.70,3.70,90.96,1043430,28,20401,-62
2021-02-25 05:12:05,3.69,3.69,3.69,91.38,1042822,28,19909,-63
2021-02-25 05:12:35,3.69,3.69,3.69,91.01,1043280,28,20289,-62
2021-02-25 05:13:06,3.68,3.68,3.68,90.94,1043002,28,19905,-63
2021-02-25 05:13:36,3.67,3.67,3.67,91.06,1042681,28,19913,-63
2021-02-25 05:14:06,3.70,3.70,3.70,90.74,1043056,28,19909,-62
2021-02-25 05:14:37,3.67,3.67,3.67,90.44,1042539,28,19928,-63
2021-02-25 05:15:07,3.70,3.70,3.70,90.49,1042215,28,19924,-63
2021-02-25 05:15:37,3.71,3.71,3.71,90.34,1043715,28,19917,-64
2021-02-25 05:16:08,3.72,3.72,3.72,90.41,1043455,28,19919,-63
2021-02-25 05:16:38,3.78,3.78,3.78,90.44,1043906,28,19913,-64
2021-02-25 05:17:08,3.83,3.83,3.83,89.92,1042567,28,19917,-63
2021-02-25 05:17:39,3.89,3.89,3.89,89.57,1042745,28,19913,-62
2021-02-25 05:18:25,3.89,3.89,3.89,89.06,1039349,28,19916,-63
2021-02-25 05:18:55,3.94,3.94,3.94,88.99,1038789,28,19917,-63
2021-02-25 05:19:26,3.92,3.92,3.92,88.90,1041246,28,19917,-63
2021-02-25 05:19:57,3.95,3.95,3.95,88.59,1041613,28,20020,-63
2021-02-25 05:20:27,3.89,3.89,3.89,88.79,1043730,28,20282,-62
2021-02-25 05:20:58,3.90,3.90,3.90,89.06,1047195,28,20480,-63
2021-02-25 05:21:28,3.89,3.89,3.89,89.05,1042738,28,19913,-63
2021-02-25 05:21:59,3.88,3.88,3.88,89.20,1042721,28,20512,-63
2021-02-25 05:22:29,3.84,3.84,3.84,89.10,1042702,28,19983,-63
2021-02-25 05:22:59,3.85,3.85,3.85,88.83,1041469,28,19913,-63
2021-02-25 05:23:30,3.89,3.89,3.89,88.89,1043269,28,19954,-63
2021-02-25 05:24:00,3.88,3.88,3.88,88.56,1041921,28,19920,-63
2021-02-25 05:24:30,3.88,3.88,3.88,88.55,1041947,28,19983,-63
2021-02-25 05:25:01,3.88,3.88,3.88,88.57,1040664,28,20006,-64
2021-02-25 05:25:31,3.88,3.88,3.88,88.71,1043100,28,20567,-63
2021-02-25 05:26:01,3.86,3.86,3.86,88.92,1043410,28,19917,-63
2021-02-25 05:26:32,3.87,3.87,3.87,88.47,1043857,28,19962,-63
2021-02-25 05:27:02,3.89,3.89,3.89,88.35,1045933,28,19912,-67
2021-02-25 05:27:32,3.86,3.86,3.86,88.27,1043268,28,19912,-63
2021-02-25 05:28:03,3.87,3.87,3.87,88.45,1042785,28,20354,-64
2021-02-25 05:28:37,3.85,3.85,3.85,88.13,1043240,28,19999,-64
2021-02-25 05:29:07,3.81,3.81,3.81,88.37,1043161,28,19917,-64
2021-02-25 05:29:37,3.82,3.82,3.82,88.36,1039402,28,19909,-62
2021-02-25 05:30:08,3.77,3.77,3.77,88.65,1042446,28,19916,-63
2021-02-25 05:30:38,3.75,3.75,3.75,88.54,1040899,28,20521,-63
2021-02-25 05:31:09,3.76,3.76,3.76,88.76,1038412,28,20554,-63
2021-02-25 05:31:39,3.74,3.74,3.74,88.50,1042999,28,19959,-63
2021-02-25 05:32:09,3.73,3.73,3.73,88.71,1038466,28,19917,-63
2021-02-25 05:32:40,3.76,3.76,3.76,88.94,1035063,28,20313,-63
2021-02-25 05:33:10,3.73,3.73,3.73,88.75,1038775,28,19917,-63
2021-02-25 05:33:40,3.77,3.77,3.77,88.65,1039047,28,19980,-62
2021-02-25 05:34:11,3.77,3.77,3.77,88.49,1039407,28,19955,-63
2021-02-25 05:34:41,3.79,3.79,3.79,88.45,1040330,28,19909,-69
2021-02-25 05:35:12,3.83,3.83,3.83,88.25,1047246,28,19912,-63
2021-02-25 05:35:42,3.84,3.84,3.84,88.30,1046966,28,19912,-62
2021-02-25 05:36:13,3.83,3.83,3.83,88.00,1043302,28,20409,-63
2021-02-25 05:36:43,3.81,3.81,3.81,88.08,1030504,28,19948,-63
2021-02-25 05:37:13,3.80,3.80,3.80,88.17,1029800,28,19909,-61
2021-02-25 05:37:44,3.81,3.81,3.81,88.03,1022880,28,19910,-63
2021-02-25 05:38:14,3.80,3.80,3.80,88.19,1024633,28,19992,-63
2021-02-25 05:38:44,3.80,3.80,3.80,88.38,1039383,28,19913,-63
2021-02-25 05:39:14,3.80,3.80,3.80,88.31,1043047,28,19913,-63
2021-02-25 05:39:45,3.78,3.78,3.78,88.10,1039155,28,19913,-63
2021-02-25 05:40:15,3.79,3.79,3.79,87.91,1038632,28,20385,-63
2021-02-25 05:40:45,3.80,3.80,3.80,87.96,1034928,28,19956,-63
2021-02-25 05:41:16,3.81,3.81,3.81,88.05,1035173,28,19943,-62
2021-02-25 05:41:46,3.77,3.77,3.77,87.93,1036611,28,20402,-63
2021-02-25 05:42:16,3.77,3.77,3.77,88.38,1038811,28,19913,-63
2021-02-25 05:42:47,3.74,3.74,3.74,88.27,1039183,28,19909,-63
2021-02-25 05:43:17,3.78,3.78,3.78,88.27,1034297,28,20390,-63
2021-02-25 05:43:50,3.78,3.78,3.78,88.23,1034680,28,19930,-63
2021-02-25 05:44:20,3.77,3.77,3.77,88.18,1039103,28,19963,-63
2021-02-25 05:44:50,3.75,3.75,3.75,88.01,1035163,28,20007,-62
2021-02-25 05:45:21,3.72,3.72,3.72,88.13,1034830,28,19910,-62
2021-02-25 05:45:52,3.74,3.74,3.74,87.84,1034709,28,20547,-63
2021-02-25 05:46:22,3.74,3.74,3.74,87.79,1034891,28,19952,-62
2021-02-25 05:46:53,3.70,3.70,3.70,88.05,1031032,28,19956,-63
2021-02-25 05:47:23,3.66,3.66,3.66,88.13,1030955,28,20371,-63
2021-02-25 05:47:53,3.65,3.65,3.65,88.23,1035681,28,19913,-63
2021-02-25 05:48:24,3.50,3.50,3.50,87.84,1044168,28,19935,-63
2021-02-25 05:48:54,3.69,3.69,3.69,88.25,1038485,28,19909,-63
2021-02-25 05:49:25,3.71,3.71,3.71,87.97,1040281,28,19913,-62
2021-02-25 05:49:55,3.69,3.69,3.69,88.19,1039768,28,19915,-63
2021-02-25 05:50:25,3.66,3.66,3.66,88.10,1037537,28,19999,-63
2021-02-25 05:50:56,3.67,3.67,3.67,88.20,1039821,28,19932,-63
2021-02-25 05:51:31,3.65,3.65,3.65,88.23,1035701,28,19921,-66
2021-02-25 05:52:01,3.61,3.61,3.61,88.42,1033234,28,19948,-62
2021-02-25 05:52:31,3.65,3.65,3.65,88.27,1035586,28,19910,-62
2021-02-25 05:53:02,3.66,3.66,3.66,87.93,1031383,28,20417,-62
2021-02-25 05:53:33,3.67,3.67,3.67,87.96,1031648,28,19929,-69
2021-02-25 05:54:03,3.68,3.68,3.68,87.95,1035360,28,20008,-62
2021-02-25 05:54:33,3.70,3.70,3.70,88.14,1039631,28,19963,-62
2021-02-25 05:55:04,3.68,3.68,3.68,88.15,1036067,28,20120,-65
2021-02-25 05:55:34,3.70,3.70,3.70,88.10,1042454,28,19935,-63
2021-02-25 05:56:05,3.74,3.74,3.74,87.77,1035841,28,19910,-65
2021-02-25 05:56:35,3.73,3.73,3.73,87.66,1036736,28,19920,-64
2021-02-25 05:57:05,3.75,3.75,3.75,87.43,1036330,28,19914,-62
2021-02-25 05:57:36,3.73,3.73,3.73,87.60,1036590,28,19993,-62
2021-02-25 05:58:06,3.73,3.73,3.73,87.41,1039263,28,20422,-63
2021-02-25 05:58:37,3.67,3.67,3.67,87.90,1039905,28,20382,-63
2021-02-25 05:59:07,3.65,3.65,3.65,87.84,1038907,28,19909,-62
2021-02-25 05:59:37,3.63,3.63,3.63,87.91,1037740,28,20418,-63
2021-02-25 06:00:11,3.65,3.65,3.65,88.09,1041261,28,19920,-63
2021-02-25 06:00:42,3.60,3.60,3.60,88.25,1042283,28,19909,-63
2021-02-25 06:01:12,3.61,3.61,3.61,88.00,1042312,28,19972,-63
2021-02-25 06:01:42,3.59,3.59,3.59,88.33,1044211,28,19912,-64
2021-02-25 06:02:13,3.57,3.57,3.57,88.33,1044294,28,19936,-63
2021-02-25 06:02:43,3.59,3.59,3.59,88.29,1039832,28,20232,-63
2021-02-25 06:03:14,3.51,3.51,3.51,88.50,1039585,28,20402,-62
2021-02-25 06:03:44,3.57,3.57,3.57,88.16,1039510,28,19932,-63
2021-02-25 06:04:23,3.52,3.52,3.52,88.14,1035333,28,20338,-65
2021-02-25 06:04:55,3.52,3.52,3.52,88.34,1040133,28,19909,-62
2021-02-25 06:05:32,3.51,3.51,3.51,88.41,1039483,28,20560,-62
2021-02-25 06:06:02,3.49,3.49,3.49,88.61,1037603,28,19917,-63
2021-02-25 06:06:33,3.47,3.47,3.47,88.49,1040502,28,20748,-63
2021-02-25 06:07:03,3.47,3.47,3.47,88.67,1040044,28,19909,-63
2021-02-25 06:07:33,3.50,3.50,3.50,88.46,1043740,28,20258,-63
2021-02-25 06:08:04,3.44,3.44,3.44,88.72,1043833,28,19936,-63
2021-02-25 06:08:39,3.43,3.43,3.43,88.59,1044053,28,19908,-64
2021-02-25 06:09:17,3.44,3.44,3.44,88.51,1043722,28,19905,-63
2021-02-25 06:09:47,3.45,3.45,3.45,88.36,1035450,28,20306,-63
2021-02-25 06:10:17,3.44,3.44,3.44,88.60,1030677,28,19914,-64
2021-02-25 06:10:48,3.48,3.48,3.48,88.37,1027539,28,19914,-63
2021-02-25 06:11:24,3.46,3.46,3.46,88.32,1031676,28,19956,-64
2021-02-25 06:11:54,3.49,3.49,3.49,88.48,1040275,28,19996,-63
2021-02-25 06:12:25,3.48,3.48,3.48,88.44,1044651,28,19912,-63
2021-02-25 06:13:10,3.58,3.58,3.58,88.08,1043241,28,20374,-63
2021-02-25 06:13:40,3.62,3.62,3.62,87.60,1034758,28,20437,-63
2021-02-25 06:14:23,3.61,3.61,3.61,87.73,1037871,28,19913,-64
2021-02-25 06:14:53,3.56,3.56,3.56,87.83,1039314,28,20536,-65
2021-02-25 06:15:31,3.52,3.52,3.52,87.66,1037178,28,19913,-63
2021-02-25 06:16:02,3.55,3.55,3.55,87.73,1035411,28,19913,-67
2021-02-25 06:16:32,3.53,3.53,3.53,87.74,1032689,28,20036,-67
2021-02-25 06:17:23,3.49,3.49,3.49,88.27,1036052,28,20216,-64
2021-02-25 06:17:53,3.42,3.42,3.42,88.63,1037889,28,19913,-63
2021-02-25 06:18:26,3.45,3.45,3.45,88.74,1036076,28,19944,-64
2021-02-25 06:18:57,3.45,3.45,3.45,88.59,1034087,28,19913,-63
2021-02-25 06:19:33,3.43,3.43,3.43,88.83,1031431,28,20387,-64
2021-02-25 06:20:04,3.39,3.39,3.39,88.91,1029649,28,19914,-64
2021-02-25 06:20:34,3.40,3.40,3.40,88.89,1033889,28,20007,-61
2021-02-25 06:21:04,3.37,3.37,3.37,88.84,1033138,28,19972,-64
2021-02-25 06:21:34,3.37,3.37,3.37,89.01,1037884,28,19954,-63
2021-02-25 06:22:05,3.39,3.39,3.39,89.08,1038423,28,19905,-63
2021-02-25 06:22:45,3.37,3.37,3.37,89.49,1039817,28,19905,-63
2021-02-25 06:23:27,3.39,3.39,3.39,89.44,1039616,28,19901,-63
2021-02-25 06:24:02,3.39,3.39,3.39,89.10,1039765,28,19955,-63
2021-02-25 06:24:32,3.37,3.37,3.37,89.31,1039730,28,20329,-64
2021-02-25 06:25:18,3.36,3.36,3.36,89.77,1041460,28,19909,-63
2021-02-25 06:25:49,3.33,3.33,3.33,89.96,1043644,28,19912,-63
2021-02-25 06:26:20,3.34,3.34,3.34,89.65,1039735,28,20314,-64
2021-02-25 06:26:50,3.37,3.37,3.37,89.77,1039660,28,19905,-64
2021-02-25 06:27:41,3.37,3.37,3.37,89.73,1038053,28,20418,-66
2021-02-25 06:28:11,3.38,3.38,3.38,89.73,1041991,28,19991,-63
2021-02-25 06:28:47,3.40,3.40,3.40,89.50,1043753,28,19909,-63
2021-02-25 06:29:17,3.42,3.42,3.42,89.38,1044477,28,19999,-64
2021-02-25 06:29:48,3.43,3.43,3.43,89.13,1039526,28,19905,-64
2021-02-25 06:30:25,3.45,3.45,3.45,89.27,1035382,28,19956,-63
2021-02-25 06:30:55,3.50,3.50,3.50,89.15,1033537,28,19909,-63
2021-02-25 06:31:25,3.46,3.46,3.46,89.00,1035534,28,20156,-64
2021-02-25 06:31:56,3.46,3.46,3.46,88.84,1036644,28,19948,-63
2021-02-25 06:32:26,3.51,3.51,3.51,89.00,1037962,28,20447,-63
2021-02-25 06:32:57,3.50,3.50,3.50,89.03,1039438,28,19905,-64
2021-02-25 06:33:36,3.50,3.50,3.50,89.04,1039783,28,19905,-63
2021-02-25 06:34:09,3.51,3.51,3.51,89.08,1037361,28,20267,-64
2021-02-25 06:34:39,3.51,3.51,3.51,89.07,1041579,28,19966,-63
2021-02-25 06:35:10,3.56,3.56,3.56,88.80,1039728,28,20051,-63
2021-02-25 06:35:53,3.58,3.58,3.58,88.44,1038257,28,19921,-63
2021-02-25 06:36:30,3.59,3.59,3.59,88.53,1037262,28,20529,-63
2021-02-25 06:37:01,3.60,3.60,3.60,88.24,1038935,28,20007,-63
2021-02-25 06:37:32,3.60,3.60,3.60,88.63,1039431,28,19917,-63
2021-02-25 06:38:02,3.64,3.64,3.64,88.30,1035510,28,19913,-65
2021-02-25 06:38:36,3.67,3.67,3.67,88.37,1035191,28,20000,-64
2021-02-25 06:39:11,3.69,3.69,3.69,87.89,1029550,28,20577,-64
2021-02-25 06:39:45,3.70,3.70,3.70,87.75,1024445,28,19915,-64
2021-02-25 06:40:16,3.72,3.72,3.72,87.73,1029139,28,19971,-63
2021-02-25 06:40:46,3.72,3.72,3.72,87.70,1033929,28,20307,-63
2021-02-25 06:41:17,3.73,3.73,3.73,87.67,1035929,28,19972,-63
2021-02-25 06:41:58,3.73,3.73,3.73,88.04,1037954,28,19924,-64
2021-02-25 06:42:29,3.73,3.73,3.73,88.07,1041116,28,20338,-63
2021-02-25 06:42:59,3.77,3.77,3.77,87.69,1043679,28,19960,-63
2021-02-25 06:43:33,3.77,3.77,3.77,88.04,1040970,28,19917,-64
2021-02-25 06:44:29,3.78,3.78,3.78,87.83,1040592,28,20524,-63
2021-02-25 06:45:00,3.84,3.84,3.84,87.34,1042072,28,19916,-63
2021-02-25 06:46:00,3.83,3.83,3.83,87.69,1039790,28,19955,-64
2021-02-25 06:46:30,3.82,3.82,3.82,88.06,1031226,28,19992,-63
2021-02-25 06:47:10,3.84,3.84,3.84,88.23,1033540,28,19913,-63
2021-02-25 06:47:41,3.91,3.91,3.91,87.89,1041656,28,19921,-65
2021-02-25 06:48:11,3.96,3.96,3.96,87.87,1039799,28,19921,-65
2021-02-25 06:48:42,4.01,4.01,4.01,87.67,1034681,28,20333,-64
2021-02-25 06:49:13,4.07,4.07,4.07,87.38,1035111,28,19913,-63
2021-02-25 06:49:44,4.13,4.13,4.13,87.00,1039855,28,19971,-63
2021-02-25 06:50:17,4.20,4.20,4.20,87.22,1041234,28,20284,-63
2021-02-25 06:50:47,4.28,4.28,4.28,86.83,1039914,28,19913,-63
2021-02-25 06:51:27,4.35,4.35,4.35,86.48,1039560,28,19921,-63
2021-02-25 06:51:58,4.46,4.46,4.46,86.03,1037282,28,19913,-63
2021-02-25 06:52:28,4.53,4.53,4.53,85.65,1039902,28,19913,-64
2021-02-25 06:52:59,4.56,4.56,4.56,85.13,1039214,28,19913,-62
2021-02-25 06:53:29,4.63,4.63,4.63,85.24,1035667,28,19936,-63
2021-02-25 06:54:00,4.68,4.68,4.68,85.18,1039147,28,19909,-63
2021-02-25 06:54:31,4.70,4.70,4.70,84.78,1039000,28,19919,-64
2021-02-25 06:55:01,4.74,4.74,4.74,84.49,1034693,28,19920,-65
2021-02-25 06:55:31,4.78,4.78,4.78,84.39,1039059,28,20416,-64
2021-02-25 06:56:02,4.81,4.81,4.81,84.42,1035341,28,19913,-66
2021-02-25 06:56:34,4.76,4.76,4.76,84.05,1031957,28,20294,-63
2021-02-25 06:57:04,4.75,4.75,4.75,84.30,1036613,28,20313,-63
2021-02-25 06:57:35,4.77,4.77,4.77,84.13,1031384,28,19921,-63
2021-02-25 06:58:05,4.75,4.75,4.75,84.76,1027175,28,20366,-66
2021-02-25 06:58:36,4.73,4.73,4.73,84.20,1031867,28,19910,-63
2021-02-25 06:59:07,4.72,4.72,4.72,84.56,1031390,28,19925,-64
2021-02-25 06:59:38,4.76,4.76,4.76,84.47,1030009,28,19917,-64
2021-02-25 07:00:08,4.73,4.73,4.73,84.50,1039305,28,19952,-64
2021-02-25 07:00:38,4.83,4.83,4.83,84.27,1035323,28,19921,-63
2021-02-25 07:01:09,4.94,4.94,4.94,84.37,1038121,28,19909,-65
2021-02-25 07:01:40,5.05,5.05,5.05,84.02,1039184,28,19913,-64
2021-02-25 07:02:10,5.19,5.19,5.19,83.62,1042169,28,20377,-64
2021-02-25 07:02:40,5.33,5.33,5.33,83.07,1035509,28,19913,-63
2021-02-25 07:03:11,5.47,5.47,5.47,82.25,1039662,28,19909,-65
2021-02-25 07:03:41,5.53,5.53,5.53,81.94,1030957,28,19918,-64
2021-02-25 07:04:13,5.59,5.59,5.59,81.13,1027621,28,19921,-65
2021-02-25 07:04:43,5.71,5.71,5.71,80.96,1035552,28,19988,-64
2021-02-25 07:05:13,5.81,5.81,5.81,80.81,1036089,28,19913,-64
2021-02-25 07:05:44,5.68,5.68,5.68,80.15,1043258,28,20558,-64
2021-02-25 07:06:14,5.76,5.76,5.76,80.17,1043559,28,20289,-63
2021-02-25 07:06:45,5.77,5.77,5.77,80.19,1043611,28,19967,-63
2021-02-25 07:07:15,5.73,5.73,5.73,80.16,1038737,28,20306,-63
2021-02-25 07:07:46,5.71,5.71,5.71,80.40,1039571,28,20381,-64
2021-02-25 07:08:17,5.62,5.62,5.62,80.28,1040322,28,19920,-65
2021-02-25 07:08:47,5.59,5.59,5.59,80.35,1043831,28,20003,-64
2021-02-25 07:09:18,5.57,5.57,5.57,80.51,1043291,28,19982,-64
2021-02-25 07:09:48,5.55,5.55,5.55,80.64,1039090,28,19909,-63
2021-02-25 07:10:18,5.58,5.58,5.58,80.67,1031122,28,20362,-64
2021-02-25 07:10:49,5.52,5.52,5.52,80.81,1027205,28,20299,-64
2021-02-25 07:11:20,5.53,5.53,5.53,80.87,1031300,28,19913,-65
2021-02-25 07:11:51,5.51,5.51,5.51,81.20,1029975,28,19909,-64
2021-02-25 07:12:22,5.42,5.42,5.42,81.85,1036019,28,19918,-65
2021-02-25 07:12:52,5.41,5.41,5.41,81.40,1036401,28,19997,-64
2021-02-25 07:13:22,5.41,5.41,5.41,81.26,1035383,28,19909,-69
2021-02-25 07:13:53,5.47,5.47,5.47,81.44,1034891,28,19921,-64
2021-02-25 07:14:28,5.41,5.41,5.41,81.35,1036807,28,19949,-64
2021-02-25 07:14:58,5.49,5.49,5.49,81.33,1044207,28,19913,-64
2021-02-25 07:15:29,5.54,5.54,5.54,81.14,1045247,28,19920,-64
2021-02-25 07:15:59,5.58,5.58,5.58,80.96,1042285,28,19995,-65
2021-02-25 07:16:31,5.70,5.70,5.70,80.58,1039567,28,19931,-63
2021-02-25 07:17:02,5.83,5.83,5.83,79.98,1038833,28,19909,-64
2021-02-25 07:17:32,5.98,5.98,5.98,79.15,1043558,28,20333,-65
2021-02-25 07:18:03,6.25,6.25,6.25,78.62,1043324,28,19939,-65
2021-02-25 07:18:33,6.51,6.51,6.51,77.62,1042715,28,20432,-64
2021-02-25 07:19:07,6.71,6.71,6.71,76.73,1039459,28,19919,-64
2021-02-25 07:19:43,6.67,6.67,6.67,76.11,1042083,28,19970,-64
2021-02-25 07:20:14,6.56,6.56,6.56,75.83,1042815,28,20473,-64
2021-02-25 07:20:49,6.49,6.49,6.49,75.96,1040601,28,20084,-64
2021-02-25 07:21:25,6.41,6.41,6.41,76.47,1039505,28,19992,-64
2021-02-25 07:21:56,6.31,6.31,6.31,76.70,1039196,28,19905,-63
2021-02-25 07:22:41,6.28,6.28,6.28,76.79,1036904,28,20001,-63
2021-02-25 07:23:17,6.26,6.26,6.26,77.45,1043150,28,19962,-66
2021-02-25 07:23:57,6.23,6.23,6.23,77.30,1042798,28,19905,-63
2021-02-25 07:24:39,6.16,6.16,6.16,77.43,1043743,28,20370,-64
2021-02-25 07:25:28,6.18,6.18,6.18,77.39,1042368,28,19927,-64
2021-02-25 07:26:03,6.20,6.20,6.20,77.23,1043571,28,19934,-64
2021-02-25 07:26:38,6.27,6.27,6.27,76.90,1039194,28,19905,-65
2021-02-25 07:27:27,6.26,6.26,6.26,77.07,1038045,28,19935,-65
2021-02-25 07:28:06,6.28,6.28,6.28,76.54,1039401,28,19951,-63
2021-02-25 07:28:46,6.25,6.25,6.25,76.09,1039140,28,19912,-64
2021-02-25 07:29:23,6.33,6.33,6.33,76.07,1043249,28,19909,-65
2021-02-25 07:29:53,6.37,6.37,6.37,75.86,1039026,28,19908,-66
2021-02-25 07:30:24,6.43,6.43,6.43,76.13,1037230,28,19991,-64
2021-02-25 07:30:55,6.37,6.37,6.37,75.73,1034509,28,19905,-63
2021-02-25 07:31:25,6.41,6.41,6.41,75.46,1027281,28,19949,-64
2021-02-25 07:31:55,6.54,6.54,6.54,75.52,1031404,28,19968,-64
2021-02-25 07:32:26,6.59,6.59,6.59,75.14,1033358,28,19913,-64
2021-02-25 07:33:14,6.58,6.58,6.58,74.96,1035091,28,19941,-64
2021-02-25 07:33:45,6.63,6.63,6.63,74.25,1039497,28,20611,-64
2021-02-25 07:34:21,6.68,6.68,6.68,73.93,1041937,28,19959,-64
2021-02-25 07:34:52,6.67,6.67,6.67,74.10,1035074,28,20354,-64
2021-02-25 07:35:35,6.69,6.69,6.69,73.66,1035348,28,20008,-65
2021-02-25 07:36:06,6.72,6.72,6.72,74.06,1035090,28,19906,-64
2021-02-25 07:36:36,6.73,6.73,6.73,73.78,1037190,28,19914,-63
2021-02-25 07:37:26,6.74,6.74,6.74,73.70,1039942,28,19909,-66
2021-02-25 07:37:56,6.83,6.83,6.83,73.58,1043165,28,20346,-64
2021-02-25 07:38:45,6.89,6.89,6.89,73.69,1039205,28,20008,-64
2021-02-25 07:39:26,7.07,7.07,7.07,72.80,1043174,28,19912,-64
2021-02-25 07:40:09,7.18,7.18,7.18,72.51,1041946,28,19915,-63
2021-02-25 07:40:39,7.29,7.29,7.29,71.99,1042662,28,19905,-66
2021-02-25 07:41:10,7.30,7.30,7.30,71.54,1035038,28,20257,-64
2021-02-25 07:41:40,7.27,7.27,7.27,71.30,1036599,28,19962,-65
2021-02-25 07:42:23,7.30,7.30,7.30,71.72,1035200,28,19914,-64
2021-02-25 07:42:54,7.28,7.28,7.28,71.57,1037021,28,19914,-68
2021-02-25 07:43:41,7.34,7.34,7.34,71.06,1040942,28,19916,-64
2021-02-25 07:44:14,7.35,7.35,7.35,71.04,1045756,28,19916,-65
2021-02-25 07:44:45,7.31,7.31,7.31,70.76,1043287,28,19909,-64
2021-02-25 07:45:27,7.26,7.26,7.26,71.18,1044750,28,19963,-64
2021-02-25 07:45:57,7.31,7.31,7.31,70.87,1045328,28,19916,-69
2021-02-25 07:46:46,7.37,7.37,7.37,70.96,1042016,28,19917,-64
2021-02-25 07:47:16,7.33,7.33,7.33,71.12,1039037,28,20445,-65
2021-02-25 07:48:06,7.33,7.33,7.33,70.55,1039111,28,19909,-64
2021-02-25 07:48:36,7.42,7.42,7.42,70.65,1042132,28,19909,-64
2021-02-25 07:49:19,7.43,7.43,7.43,71.05,1043279,28,19936,-63
2021-02-25 07:50:08,7.51,7.51,7.51,70.86,1039598,28,19967,-63
2021-02-25 07:50:39,7.54,7.54,7.54,70.84,1039516,28,19908,-64
2021-02-25 07:51:09,7.56,7.56,7.56,70.60,1039791,28,19909,-64
2021-02-25 07:51:39,7.62,7.62,7.62,70.23,1038895,28,19913,-63
2021-02-25 07:52:12,7.62,7.62,7.62,70.43,1043391,28,19967,-63
2021-02-25 07:52:43,7.61,7.61,7.61,70.34,1039327,28,19909,-67
2021-02-25 07:53:13,7.61,7.61,7.61,70.33,1035664,28,19909,-66
2021-02-25 07:53:52,7.65,7.65,7.65,70.04,1034565,28,19913,-63
2021-02-25 07:54:23,7.69,7.69,7.69,69.92,1036093,28,19917,-64
2021-02-25 07:55:12,7.66,7.66,7.66,69.27,1040458,28,20485,-64
2021-02-25 07:55:42,7.64,7.64,7.64,69.24,1040363,28,19909,-64
2021-02-25 07:56:13,7.75,7.75,7.75,69.50,1043066,28,20011,-64
2021-02-25 07:56:43,7.85,7.85,7.85,69.65,1045226,28,19927,-65
2021-02-25 07:57:26,7.89,7.89,7.89,69.00,1043507,28,19940,-63
2021-02-25 07:57:56,8.00,8.00,8.00,68.41,1041291,28,19967,-64
2021-02-25 07:58:36,8.04,8.04,8.04,68.00,1036103,28,19919,-64
2021-02-25 07:59:06,8.07,8.07,8.07,68.57,1038141,28,19917,-64
2021-02-25 07:59:58,8.11,8.11,8.11,67.69,1037956,28,20433,-64
2021-02-25 08:00:37,8.11,8.11,8.11,67.86,1040870,28,19916,-64
2021-02-25 08:01:16,8.08,8.08,8.08,67.55,1039011,28,20503,-64
2021-02-25 08:01:46,8.11,8.11,8.11,67.15,1039072,28,19913,-64
2021-02-25 08:02:37,8.22,8.22,8.22,67.31,1038556,28,19913,-65
2021-02-25 08:03:07,8.15,8.15,8.15,67.31,1039045,28,19974,-65
2021-02-25 08:03:38,8.15,8.15,8.15,67.10,1041604,28,19966,-64
2021-02-25 08:04:09,8.21,8.21,8.21,67.27,1043419,28,19916,-63
2021-02-25 08:04:39,8.29,8.29,8.29,67.49,1041019,28,20466,-64
2021-02-25 08:05:10,8.31,8.31,8.31,67.76,1039524,28,19940,-64
2021-02-25 08:05:52,8.36,8.36,8.36,66.83,1042335,28,19923,-64
2021-02-25 08:06:41,8.46,8.46,8.46,67.38,1042717,28,19920,-64
2021-02-25 08:07:12,8.46,8.46,8.46,66.49,1038627,28,20726,-66
2021-02-25 08:07:57,8.50,8.50,8.50,66.48,1035217,28,19921,-64
2021-02-25 08:08:28,8.50,8.50,8.50,66.19,1035005,28,19913,-64
2021-02-25 08:09:14,8.55,8.55,8.55,66.35,1039674,28,20027,-65
2021-02-25 08:09:44,8.53,8.53,8.53,65.95,1039083,28,19954,-64
2021-02-25 08:10:27,8.50,8.50,8.50,65.69,1037336,28,19916,-63
2021-02-25 08:10:58,8.50,8.50,8.50,65.34,1037329,28,19905,-64
2021-02-25 08:11:32,8.55,8.55,8.55,65.67,1041010,28,19921,-64
2021-02-25 08:12:21,8.57,8.57,8.57,66.06,1041050,28,20390,-64
2021-02-25 08:12:52,8.66,8.66,8.66,66.14,1043303,28,19913,-67
2021-02-25 08:13:22,8.66,8.66,8.66,65.30,1043550,28,19999,-65
2021-02-25 08:14:05,8.71,8.71,8.71,65.30,1040934,28,19912,-68
2021-02-25 08:14:35,8.72,8.72,8.72,65.38,1039400,28,19913,-64
2021-02-25 08:15:06,8.77,8.77,8.77,65.59,1031110,28,19957,-63
2021-02-25 08:15:57,8.69,8.69,8.69,64.73,1030936,28,19913,-66
2021-02-25 08:16:27,8.74,8.74,8.74,64.97,1033734,28,19913,-65
2021-02-25 08:17:07,8.69,8.69,8.69,64.52,1038692,28,19913,-64
2021-02-25 08:17:37,8.68,8.68,8.68,65.02,1039311,28,20649,-65
2021-02-25 08:18:19,8.69,8.69,8.69,64.57,1039687,28,19917,-65
2021-02-25 08:18:50,8.69,8.69,8.69,64.35,1042023,28,19913,-66
2021-02-25 08:19:47,8.77,8.77,8.77,64.62,1043410,28,20409,-64
2021-02-25 08:20:17,8.91,8.91,8.91,64.49,1040201,28,19912,-65
2021-02-25 08:20:48,8.95,8.95,8.95,64.57,1038202,28,20303,-63
2021-02-25 08:21:22,8.97,8.97,8.97,63.93,1039539,28,19947,-65
2021-02-25 08:21:52,8.92,8.92,8.92,63.92,1039208,28,19912,-64
2021-02-25 08:22:42,8.97,8.97,8.97,64.34,1038948,28,19915,-64
2021-02-25 08:23:13,9.09,9.09,9.09,64.65,1038243,28,19905,-64
2021-02-25 08:24:01,9.01,9.01,9.01,63.17,1034781,28,19909,-67
2021-02-25 08:24:53,9.04,9.04,9.04,62.84,1039030,28,20443,-67
2021-02-25 08:25:42,8.99,8.99,8.99,63.03,1043490,28,19943,-65
2021-02-25 08:26:12,9.09,9.09,9.09,63.60,1042060,28,20401,-64
2021-02-25 08:26:43,9.13,9.13,9.13,64.05,1039803,28,19905,-65
2021-02-25 08:27:28,9.23,9.23,9.23,63.65,1040270,28,19912,-67
2021-02-25 08:28:18,9.38,9.38,9.38,63.25,1039392,28,20004,-64
2021-02-25 08:28:48,9.31,9.31,9.31,63.80,1039543,28,19901,-68
2021-02-25 08:29:21,9.28,9.28,9.28,62.95,1039138,28,19944,-64
2021-02-25 08:29:52,9.42,9.42,9.42,63.12,1039146,28,19935,-65
2021-02-25 08:30:23,9.50,9.50,9.50,63.10,1038964,28,20012,-64
2021-02-25 08:30:53,9.52,9.52,9.52,63.04,1033315,28,19968,-67
2021-02-25 08:31:24,9.61,9.61,9.61,62.43,1039169,28,19916,-65
2021-02-25 08:31:58,9.69,9.69,9.69,62.17,1035002,28,19980,-64
2021-02-25 08:32:34,9.54,9.54,9.54,61.70,1036053,28,20321,-64
2021-02-25 08:33:05,9.68,9.68,9.68,61.32,1038932,28,19981,-64
2021-02-25 08:33:35,9.77,9.77,9.77,61.75,1040656,28,20004,-64
2021-02-25 08:34:15,9.75,9.75,9.75,61.15,1038499,28,19912,-64
2021-02-25 08:34:46,10.11,10.11,10.11,60.76,1039383,28,19905,-66
2021-02-25 08:35:17,10.53,10.53,10.53,60.12,1034720,28,19916,-64
2021-02-25 08:35:48,10.98,10.98,10.98,59.12,1030718,28,19905,-65
2021-02-25 08:36:18,11.59,11.59,11.59,58.21,1030991,28,19914,-64
2021-02-25 08:36:49,12.16,12.16,12.16,55.68,1035212,28,19914,-64
2021-02-25 08:37:19,12.72,12.72,12.72,54.66,1031634,28,19913,-65
2021-02-25 08:37:59,13.09,13.09,13.09,53.07,1043499,28,20398,-64
2021-02-25 08:38:30,13.60,13.60,13.60,52.68,1041848,28,19920,-64
2021-02-25 08:39:01,13.95,13.95,13.95,51.49,1040214,28,19920,-65
2021-02-25 08:39:32,14.32,14.32,14.32,50.37,1039125,28,19909,-65
2021-02-25 08:40:04,14.59,14.59,14.59,49.98,1038576,28,19920,-64
2021-02-25 08:40:35,14.87,14.87,14.87,49.22,1039653,28,20028,-64
2021-02-25 08:41:05,15.04,15.04,15.04,49.02,1035024,28,19955,-65
2021-02-25 08:41:36,15.35,15.35,15.35,48.20,1035502,28,19948,-65
2021-02-25 08:42:06,15.38,15.38,15.38,48.13,1030966,28,19917,-64
2021-02-25 08:42:37,14.91,14.91,14.91,49.04,1028374,28,20708,-65
2021-02-25 08:43:14,15.25,15.25,15.25,48.26,1031271,28,19925,-65
2021-02-25 08:43:44,15.88,15.88,15.88,47.64,1025645,28,19914,-65
2021-02-25 08:44:15,16.02,16.02,16.02,46.84,1031620,28,19909,-64
2021-02-25 08:44:48,15.89,15.89,15.89,46.89,1036300,28,19909,-65
2021-02-25 08:45:22,16.44,16.44,16.44,45.88,1042853,28,19996,-65
2021-02-25 08:45:55,16.42,16.42,16.42,45.67,1046290,28,19920,-64
2021-02-25 08:46:25,16.66,16.66,16.66,45.38,1043289,28,20007,-64
2021-02-25 08:47:05,17.15,17.15,17.15,44.51,1039875,28,19917,-65
2021-02-25 08:47:35,17.63,17.63,17.63,44.06,1036329,28,19909,-64
2021-02-25 08:48:06,17.49,17.49,17.49,44.28,1034966,28,19913,-65
2021-02-25 08:48:37,17.11,17.11,17.11,43.84,1035939,28,19914,-65
2021-02-25 08:49:07,16.89,16.89,16.89,44.41,1038803,28,19995,-64
2021-02-25 08:49:53,17.08,17.08,17.08,43.81,1038846,28,19913,-65
2021-02-25 08:50:23,15.99,15.99,15.99,45.71,1042477,28,20377,-66
2021-02-25 08:50:54,15.87,15.87,15.87,46.65,1042394,28,20000,-65
2021-02-25 08:51:24,15.91,15.91,15.91,46.66,1040673,28,20460,-64
2021-02-25 08:51:55,16.35,16.35,16.35,46.01,1038611,28,19917,-67
2021-02-25 08:52:25,16.70,16.70,16.70,45.51,1039203,28,19935,-65
2021-02-25 08:53:01,17.30,17.30,17.30,45.05,1035478,28,19971,-64
2021-02-25 08:53:31,17.77,17.77,17.77,44.47,1035988,28,19909,-64
2021-02-25 08:54:05,17.93,17.93,17.93,43.69,1031298,28,19909,-67
2021-02-25 08:54:36,17.56,17.56,17.56,44.18,1031622,28,19952,-66
2021-02-25 08:55:06,17.96,17.96,17.96,44.05,1027447,28,20288,-65
2021-02-25 08:55:37,17.95,17.95,17.95,44.11,1035859,28,19913,-66
2021-02-25 08:56:07,18.37,18.37,18.37,43.34,1036991,28,19909,-66
2021-02-25 08:56:37,18.24,18.24,18.24,43.17,1035099,28,19963,-66
2021-02-25 08:57:08,18.88,18.88,18.88,42.19,1041002,28,19966,-65
2021-02-25 08:57:47,18.78,18.78,18.78,42.02,1038824,28,19905,-65
2021-02-25 08:58:17,18.30,18.30,18.30,42.77,1042653,28,19908,-65
2021-02-25 08:58:48,18.67,18.67,18.67,42.67,1040275,28,19905,-65
2021-02-25 08:59:21,18.70,18.70,18.70,42.54,1042996,28,19909,-65
2021-02-25 08:59:58,18.70,18.70,18.70,42.44,1038917,28,19988,-67
2021-02-25 09:00:47,18.36,18.36,18.36,42.65,1039161,28,19905,-65
2021-02-25 09:01:17,18.07,18.07,18.07,43.67,1042971,28,19905,-65
2021-02-25 09:02:07,17.30,17.30,17.30,43.92,1039108,28,19960,-65
2021-02-25 09:02:39,17.23,17.23,17.23,44.39,1034681,28,19905,-66
2021-02-25 09:03:13,17.10,17.10,17.10,44.95,1034737,28,19910,-65
2021-02-25 09:03:44,16.68,16.68,16.68,45.38,1034303,28,20000,-66
2021-02-25 09:04:17,16.23,16.23,16.23,46.02,1035240,28,19902,-65
2021-02-25 09:04:47,16.18,16.18,16.18,46.33,1037128,28,20044,-64
2021-02-25 09:05:20,16.40,16.40,16.40,46.29,1039081,28,19963,-64
2021-02-25 09:05:57,16.31,16.31,16.31,46.64,1038403,28,20015,-66
2021-02-25 09:06:27,16.07,16.07,16.07,46.91,1038820,28,19917,-65
2021-02-25 09:06:58,16.01,16.01,16.01,46.82,1039770,28,20508,-64
2021-02-25 09:07:28,16.14,16.14,16.14,46.71,1038389,28,19951,-64
2021-02-25 09:07:59,16.65,16.65,16.65,46.45,1038933,28,19917,-65
2021-02-25 09:08:29,16.77,16.77,16.77,46.16,1038854,28,20298,-66
2021-02-25 09:09:00,17.09,17.09,17.09,45.39,1041144,28,20003,-65
2021-02-25 09:09:30,17.31,17.31,17.31,44.80,1039352,28,19921,-64
2021-02-25 09:10:01,18.04,18.04,18.04,43.86,1039536,28,20730,-64
2021-02-25 09:10:36,18.61,18.61,18.61,43.09,1041886,28,20099,-66
2021-02-25 09:11:06,19.23,19.23,19.23,42.29,1042888,28,20359,-65
2021-02-25 09:11:36,18.41,18.41,18.41,42.99,1042983,28,19912,-66
2021-02-25 09:12:08,17.84,17.84,17.84,44.05,1038578,28,19913,-66
2021-02-25 09:12:38,17.73,17.73,17.73,44.82,1034215,28,20461,-65
2021-02-25 09:13:09,18.10,18.10,18.10,44.79,1034873,28,19913,-65
2021-02-25 09:13:39,18.23,18.23,18.23,43.91,1036663,28,19910,-65
2021-02-25 09:14:10,18.72,18.72,18.72,42.71,1038788,28,19917,-67
2021-02-25 09:14:41,18.10,18.10,18.10,43.75,1035041,28,20017,-66
2021-02-25 09:15:12,18.18,18.18,18.18,43.52,1034395,28,19940,-66
2021-02-25 09:15:46,16.94,16.94,16.94,45.17,1034994,28,20390,-66
2021-02-25 09:16:18,15.78,15.78,15.78,47.10,1029882,28,19909,-66
2021-02-25 09:16:48,15.31,15.31,15.31,48.64,1031462,28,19917,-65
2021-02-25 09:17:18,15.14,15.14,15.14,48.81,1037367,28,19909,-65
2021-02-25 09:17:49,14.83,14.83,14.83,49.71,1035364,28,20275,-65
2021-02-25 09:18:24,14.36,14.36,14.36,50.46,1039027,28,19956,-61
2021-02-25 09:18:54,14.14,14.14,14.14,51.08,1037966,28,19924,-65
2021-02-25 09:19:24,14.36,14.36,14.36,50.67,1040131,28,19915,-64
2021-02-25 09:19:54,14.13,14.13,14.13,51.43,1040436,28,19917,-65
2021-02-25 09:20:25,14.06,14.06,14.06,51.72,1036624,28,19921,-62
2021-02-25 09:20:58,13.66,13.66,13.66,51.99,1036290,28,19921,-65
2021-02-25 09:21:29,13.66,13.66,13.66,52.06,1035355,28,19917,-62
2021-02-25 09:21:59,13.19,13.19,13.19,53.41,1035804,28,20028,-65
2021-02-25 09:22:29,13.43,13.43,13.43,53.92,1040107,28,19963,-64
2021-02-25 09:23:00,13.41,13.41,13.41,53.28,1043912,28,20694,-66
2021-02-25 09:23:31,12.96,12.96,12.96,54.59,1039610,28,20055,-65
2021-02-25 09:24:01,12.98,12.98,12.98,54.90,1034771,28,19921,-65
2021-02-25 09:24:44,12.65,12.65,12.65,56.17,1031402,28,20028,-66
2021-02-25 09:25:33,12.32,12.32,12.32,56.69,1028262,28,20026,-65
2021-02-25 09:26:10,12.12,12.12,12.12,56.83,1038560,28,20589,-64
2021-02-25 09:26:52,12.11,12.11,12.11,57.17,1043082,28,19920,-64
2021-02-25 09:27:22,12.27,12.27,12.27,56.81,1041278,28,19964,-65
2021-02-25 09:27:53,12.47,12.47,12.47,56.99,1043838,28,19928,-60
2021-02-25 09:28:41,12.66,12.66,12.66,56.70,1034290,28,20000,-65
2021-02-25 09:29:11,12.62,12.62,12.62,57.04,1037908,28,20491,-65
2021-02-25 09:29:42,12.77,12.77,12.77,56.94,1032216,28,19920,-65
2021-02-25 09:30:13,12.93,12.93,12.93,56.78,1040294,28,19902,-64
2021-02-25 09:30:44,12.73,12.73,12.73,56.98,1043726,28,19924,-64
2021-02-25 09:31:15,12.85,12.85,12.85,56.56,1043964,28,19913,-65
2021-02-25 09:31:45,12.92,12.92,12.92,56.29,1043164,28,19926,-65
2021-02-25 09:32:18,12.93,12.93,12.93,56.03,1040685,28,19923,-65
2021-02-25 09:32:48,13.01,13.01,13.01,55.74,1035310,28,20334,-64
2021-02-25 09:33:24,13.04,13.04,13.04,56.54,1036118,28,20016,-65
2021-02-25 09:33:55,13.08,13.08,13.08,55.96,1039395,28,19927,-64
2021-02-25 09:34:25,13.07,13.07,13.07,55.82,1036331,28,20275,-64
2021-02-25 09:34:59,12.93,12.93,12.93,55.82,1042096,28,19966,-67
2021-02-25 09:35:31,13.01,13.01,13.01,56.08,1041197,28,19991,-65
2021-02-25 09:36:01,12.97,12.97,12.97,56.25,1043053,28,19917,-64
2021-02-25 09:36:38,12.91,12.91,12.91,56.46,1044185,28,20445,-64
2021-02-25 09:37:18,13.07,13.07,13.07,56.36,1043187,28,19912,-65
2021-02-25 09:37:49,13.07,13.07,13.07,56.03,1039531,28,19948,-64
2021-02-25 09:38:32,13.10,13.10,13.10,57.07,1035254,28,19913,-64
2021-02-25 09:39:21,12.91,12.91,12.91,56.98,1034846,28,19919,-65
2021-02-25 09:39:51,13.16,13.16,13.16,55.69,1035992,28,19910,-65
2021-02-25 09:40:22,13.29,13.29,13.29,55.54,1043939,28,19916,-68
2021-02-25 09:41:05,13.63,13.63,13.63,55.48,1043830,28,19924,-65
2021-02-25 09:41:43,14.12,14.12,14.12,54.32,1042938,28,19966,-64
2021-02-25 09:42:23,14.57,14.57,14.57,53.71,1043832,28,19919,-66
2021-02-25 09:43:00,15.20,15.20,15.20,52.37,1039729,28,19928,-66
2021-02-25 09:43:37,15.40,15.40,15.40,52.15,1034731,28,19940,-65
2021-02-25 09:44:08,15.20,15.20,15.20,52.00,1034789,28,20672,-64
2021-02-25 09:44:39,15.18,15.18,15.18,51.86,1036221,28,20012,-65
2021-02-25 09:45:09,15.39,15.39,15.39,51.84,1036353,28,19935,-64
2021-02-25 09:45:40,15.36,15.36,15.36,52.28,1035316,28,20366,-65
2021-02-25 09:46:11,15.42,15.42,15.42,50.85,1031255,28,19914,-65
2021-02-25 09:46:41,15.89,15.89,15.89,50.00,1027343,28,19917,-64
2021-02-25 09:47:14,16.25,16.25,16.25,50.05,1031500,28,19924,-64
2021-02-25 09:47:44,16.70,16.70,16.70,49.01,1036276,28,19921,-65
2021-02-25 09:48:15,16.59,16.59,16.59,48.66,1035596,28,20359,-66
2021-02-25 09:48:45,16.85,16.85,16.85,48.41,1035322,28,19940,-65
2021-02-25 09:49:16,16.37,16.37,16.37,49.14,1032870,28,19910,-64
2021-02-25 09:49:46,16.04,16.04,16.04,49.50,1029552,28,19918,-65
2021-02-25 09:50:19,16.18,16.18,16.18,50.01,1029250,28,19933,-64
2021-02-25 09:50:49,16.72,16.72,16.72,48.19,1031439,28,19960,-65
2021-02-25 09:51:33,17.44,17.44,17.44,47.18,1035879,28,19924,-65
2021-02-25 09:52:22,17.65,17.65,17.65,46.91,1037201,28,19916,-65
2021-02-25 09:52:59,18.38,18.38,18.38,46.13,1043378,28,19916,-65
2021-02-25 09:53:29,17.97,17.97,17.97,46.32,1043425,28,19912,-65
2021-02-25 09:54:19,17.73,17.73,17.73,46.45,1042156,28,20378,-66
2021-02-25 09:54:52,18.05,18.05,18.05,45.67,1039162,28,20382,-65
2021-02-25 09:55:24,17.40,17.40,17.40,46.95,1040980,28,19913,-65
2021-02-25 09:55:54,16.78,16.78,16.78,48.33,1033089,28,19952,-66
2021-02-25 09:56:24,16.79,16.79,16.79,48.13,1033381,28,19927,-68
2021-02-25 09:57:05,16.87,16.87,16.87,47.83,1038539,28,19910,-65
2021-02-25 09:57:37,16.32,16.32,16.32,49.03,1037836,28,19917,-64
2021-02-25 09:58:23,16.16,16.16,16.16,50.19,1040679,28,20059,-65
2021-02-25 09:59:00,16.56,16.56,16.56,49.38,1036456,28,19913,-63
2021-02-25 09:59:46,16.24,16.24,16.24,49.36,1037925,28,19916,-66
2021-02-25 10:00:20,15.74,15.74,15.74,51.05,1037769,28,20418,-65
2021-02-25 10:00:51,15.40,15.40,15.40,51.94,1042635,28,19924,-65
2021-02-25 10:01:31,15.16,15.16,15.16,52.60,1037537,28,19917,-67
2021-02-25 10:02:05,15.30,15.30,15.30,52.41,1037748,28,19987,-67
2021-02-25 10:02:41,15.17,15.17,15.17,51.95,1038026,28,19915,-64
2021-02-25 10:03:12,15.36,15.36,15.36,51.28,1037754,28,20009,-67
2021-02-25 10:03:53,15.31,15.31,15.31,51.46,1035289,28,19975,-66
2021-02-25 10:04:23,15.53,15.53,15.53,51.15,1030285,28,19913,-64
2021-02-25 10:04:55,15.38,15.38,15.38,51.42,1032812,28,19925,-66
2021-02-25 10:05:25,15.38,15.38,15.38,51.59,1035945,28,20282,-65
2021-02-25 10:05:55,15.20,15.20,15.20,52.72,1034903,28,19964,-65
2021-02-25 10:06:28,14.98,14.98,14.98,52.76,1035326,28,20315,-65
2021-02-25 10:07:02,14.83,14.83,14.83,54.01,1034551,28,21046,-64
2021-02-25 10:07:42,14.75,14.75,14.75,54.00,1035134,28,19944,-66
2021-02-25 10:08:15,14.15,14.15,14.15,54.89,1037209,28,19918,-65
2021-02-25 10:08:46,13.80,13.80,13.80,54.93,1036634,28,19920,-66
2021-02-25 10:09:22,13.85,13.85,13.85,55.46,1032558,28,19914,-64
2021-02-25 10:09:52,14.27,14.27,14.27,53.95,1034966,28,20024,-65
2021-02-25 10:10:25,14.05,14.05,14.05,54.70,1033225,28,19951,-65
2021-02-25 10:10:58,14.46,14.46,14.46,53.46,1033728,28,20496,-65
2021-02-25 10:11:31,14.45,14.45,14.45,53.71,1034749,28,19913,-65
2021-02-25 10:12:02,14.59,14.59,14.59,53.36,1036099,28,19921,-67
2021-02-25 10:12:34,14.49,14.49,14.49,53.87,1034882,28,19960,-64
2021-02-25 10:13:10,14.63,14.63,14.63,53.67,1034572,28,19999,-65
2021-02-25 10:13:41,14.73,14.73,14.73,54.17,1037381,28,20486,-65
2021-02-25 10:14:11,14.69,14.69,14.69,54.33,1036166,28,19914,-64
2021-02-25 10:14:42,14.67,14.67,14.67,54.48,1038603,28,19955,-67
2021-02-25 10:15:12,14.74,14.74,14.74,54.43,1042216,28,19921,-67
2021-02-25 10:15:48,14.80,14.80,14.80,54.37,1042433,28,19908,-65
2021-02-25 10:16:18,14.93,14.93,14.93,53.61,1043659,28,19908,-65
2021-02-25 10:16:49,14.99,14.99,14.99,52.99,1043518,28,20599,-64
2021-02-25 10:17:19,14.90,14.90,14.90,53.15,1042153,28,19964,-64
2021-02-25 10:17:49,14.98,14.98,14.98,52.96,1043822,28,19920,-64
2021-02-25 10:18:20,14.83,14.83,14.83,53.60,1043391,28,19924,-64
2021-02-25 10:18:51,14.60,14.60,14.60,53.95,1039537,28,20418,-64
2021-02-25 10:19:21,14.53,14.53,14.53,54.15,1039267,28,19979,-64
2021-02-25 10:19:51,14.52,14.52,14.52,54.51,1039495,28,20030,-64
2021-02-25 10:20:22,14.54,14.54,14.54,54.04,1035315,28,19932,-64
2021-02-25 10:20:53,14.71,14.71,14.71,54.15,1043185,28,19916,-64
2021-02-25 10:21:24,14.61,14.61,14.61,54.18,1031250,28,19906,-65
2021-02-25 10:21:54,14.63,14.63,14.63,54.17,1031415,28,19906,-65
2021-02-25 10:22:24,14.72,14.72,14.72,54.17,1035496,28,20315,-65
2021-02-25 10:22:55,14.68,14.68,14.68,53.86,1031817,28,19914,-65
2021-02-25 10:23:26,14.55,14.55,14.55,54.67,1041132,28,20003,-65
2021-02-25 10:23:57,14.64,14.64,14.64,53.87,1035374,28,19909,-64
2021-02-25 10:24:27,14.63,14.63,14.63,53.70,1035864,28,19917,-64
2021-02-25 10:24:57,14.59,14.59,14.59,54.30,1039259,28,20342,-65
2021-02-25 10:25:28,14.69,14.69,14.69,53.90,1040023,28,19913,-64
2021-02-25 10:25:58,14.56,14.56,14.56,54.46,1046040,28,20599,-64
2021-02-25 10:26:31,14.54,14.54,14.54,54.84,1046672,28,20324,-64
2021-02-25 10:27:01,14.53,14.53,14.53,54.88,1047433,28,20369,-64
2021-02-25 10:27:32,14.70,14.70,14.70,54.02,1044217,28,19911,-65
2021-02-25 10:28:03,14.79,14.79,14.79,53.13,1043329,28,19934,-64
2021-02-25 10:28:33,14.80,14.80,14.80,53.41,1044184,28,19916,-66
2021-02-25 10:29:04,14.72,14.72,14.72,54.25,1045489,28,19912,-63
2021-02-25 10:29:34,14.73,14.73,14.73,53.79,1046527,28,19909,-64
2021-02-25 10:30:05,14.89,14.89,14.89,53.73,1043477,28,19901,-64
2021-02-25 10:30:36,14.87,14.87,14.87,54.07,1038623,28,20375,-64
2021-02-25 10:31:06,14.97,14.97,14.97,54.74,1037015,28,20015,-64
2021-02-25 10:31:36,14.98,14.98,14.98,54.83,1039657,28,20535,-64
2021-02-25 10:32:07,15.03,15.03,15.03,54.11,1043577,28,19975,-67
2021-02-25 10:32:37,15.01,15.01,15.01,54.55,1043942,28,20382,-64
2021-02-25 10:33:08,14.94,14.94,14.94,55.32,1035264,28,19905,-65
2021-02-25 10:33:38,15.15,15.15,15.15,53.38,1036308,28,19901,-64
2021-02-25 10:34:09,15.22,15.22,15.22,53.00,1038224,28,19909,-66
2021-02-25 10:34:39,15.15,15.15,15.15,53.49,1039343,28,19909,-66
2021-02-25 10:35:10,15.13,15.13,15.13,53.50,1045393,28,19972,-64
2021-02-25 10:35:40,14.92,14.92,14.92,53.29,1044215,28,19916,-65
2021-02-25 10:36:10,15.12,15.12,15.12,53.24,1043873,28,19924,-64
2021-02-25 10:36:41,15.15,15.15,15.15,53.15,1045031,28,19916,-66
2021-02-25 10:37:11,14.87,14.87,14.87,54.00,1044180,28,20473,-66
2021-02-25 10:37:41,14.93,14.93,14.93,53.65,1044507,28,20294,-65
2021-02-25 10:38:12,15.14,15.14,15.14,53.88,1044096,28,19912,-65
2021-02-25 10:38:42,15.26,15.26,15.26,53.14,1047135,28,19924,-66
2021-02-25 10:39:12,15.32,15.32,15.32,53.46,1047591,28,19951,-64
2021-02-25 10:39:43,15.38,15.38,15.38,52.56,1046318,28,19915,-65
2021-02-25 10:40:13,15.44,15.44,15.44,53.08,1042542,28,19909,-66
2021-02-25 10:40:44,15.39,15.39,15.39,52.80,1039787,28,19979,-63
2021-02-25 10:41:14,15.30,15.30,15.30,52.81,1039511,28,19956,-63
2021-02-25 10:41:45,15.36,15.36,15.36,53.05,1035350,28,19924,-66
2021-02-25 10:42:15,15.36,15.36,15.36,53.30,1035508,28,19909,-65
2021-02-25 10:42:45,15.30,15.30,15.30,52.85,1031546,28,19906,-64
2021-02-25 10:43:16,15.17,15.17,15.17,53.16,1029543,28,19906,-65
2021-02-25 10:43:46,15.18,15.18,15.18,53.35,1031354,28,19910,-65
2021-02-25 10:44:16,15.20,15.20,15.20,53.40,1035399,28,19909,-65
2021-02-25 10:44:47,15.11,15.11,15.11,53.40,1039137,28,19905,-64
2021-02-25 10:45:17,15.21,15.21,15.21,54.32,1039310,28,19920,-66
2021-02-25 10:45:47,15.25,15.25,15.25,53.35,1040462,28,19916,-64
2021-02-25 10:46:18,15.33,15.33,15.33,53.16,1039803,28,19983,-64
2021-02-25 10:46:48,15.39,15.39,15.39,52.26,1035852,28,19987,-65
2021-02-25 10:47:18,15.55,15.55,15.55,52.05,1042930,28,19963,-64
2021-02-25 10:47:49,15.50,15.50,15.50,52.40,1039395,28,19905,-66
2021-02-25 10:48:19,15.32,15.32,15.32,53.28,1039096,28,19909,-65
2021-02-25 10:48:52,15.16,15.16,15.16,53.38,1043660,28,19908,-65
2021-02-25 10:49:22,15.19,15.19,15.19,52.85,1043552,28,19909,-65
2021-02-25 10:49:52,15.19,15.19,15.19,52.94,1043785,28,20180,-65
2021-02-25 10:50:23,15.44,15.44,15.44,52.83,1043502,28,19909,-67
2021-02-25 10:50:55,15.35,15.35,15.35,52.77,1039052,28,19963,-66
2021-02-25 10:51:25,15.45,15.45,15.45,51.78,1035190,28,19909,-65
2021-02-25 10:51:55,15.45,15.45,15.45,52.12,1035191,28,20495,-65
2021-02-25 10:52:25,15.44,15.44,15.44,52.14,1035521,28,19924,-65
2021-02-25 10:52:56,15.42,15.42,15.42,52.78,1039702,28,19905,-61
2021-02-25 10:53:26,15.68,15.68,15.68,51.42,1035473,28,19910,-65
2021-02-25 10:53:58,15.58,15.58,15.58,52.12,1039434,28,19968,-65
2021-02-25 10:54:28,15.56,15.56,15.56,52.20,1039826,28,20289,-65
2021-02-25 10:54:59,15.42,15.42,15.42,52.61,1036912,28,19921,-66
2021-02-25 10:55:29,15.58,15.58,15.58,51.99,1040658,28,19923,-67
2021-02-25 10:55:59,15.54,15.54,15.54,52.43,1041133,28,19909,-64
2021-02-25 10:56:30,15.73,15.73,15.73,51.87,1030592,28,19910,-65
2021-02-25 10:57:00,15.48,15.48,15.48,52.88,1025335,28,19914,-64
2021-02-25 10:57:30,15.43,15.43,15.43,52.54,1030420,28,19925,-65
2021-02-25 10:58:01,15.45,15.45,15.45,52.72,1030486,28,19913,-65
2021-02-25 10:58:31,15.63,15.63,15.63,52.13,1028513,28,19976,-65
2021-02-25 10:59:02,15.60,15.60,15.60,52.27,1022817,28,20440,-67
2021-02-25 10:59:32,15.53,15.53,15.53,52.44,1026870,28,20342,-66
2021-02-25 11:00:06,15.78,15.78,15.78,51.26,1030370,28,19913,-65
2021-02-25 11:00:36,15.67,15.67,15.67,51.54,1030873,28,19921,-66
2021-02-25 11:01:08,15.78,15.78,15.78,52.13,1034865,28,19924,-66
2021-02-25 11:01:39,15.68,15.68,15.68,52.15,1035491,28,19898,-66
2021-02-25 11:02:09,15.72,15.72,15.72,51.95,1045075,28,19923,-65
2021-02-25 11:02:39,15.71,15.71,15.71,51.33,1039089,28,20404,-65
2021-02-25 11:03:10,15.56,15.56,15.56,51.29,1038894,28,20469,-65
2021-02-25 11:03:40,15.73,15.73,15.73,51.58,1034407,28,20603,-66
2021-02-25 11:04:11,15.83,15.83,15.83,51.20,1034919,28,20014,-65
2021-02-25 11:04:41,15.86,15.86,15.86,50.83,1042912,28,20005,-65
2021-02-25 11:05:12,16.06,16.06,16.06,50.57,1042091,28,20329,-65
2021-02-25 11:05:42,15.90,15.90,15.90,50.93,1038013,28,19948,-65
2021-02-25 11:06:12,15.97,15.97,15.97,50.67,1035023,28,20205,-65
2021-02-25 11:06:43,15.98,15.98,15.98,51.11,1034833,28,19924,-65
2021-02-25 11:07:13,15.99,15.99,15.99,50.98,1033661,28,20300,-65
2021-02-25 11:07:44,16.02,16.02,16.02,51.75,1039116,28,19917,-66
2021-02-25 11:08:14,16.23,16.23,16.23,51.22,1043337,28,19917,-67
2021-02-25 11:08:45,16.25,16.25,16.25,50.72,1040812,28,19971,-65
2021-02-25 11:09:15,15.96,15.96,15.96,51.38,1038895,28,19913,-68
2021-02-25 11:09:45,16.04,16.04,16.04,50.53,1038954,28,19920,-65
2021-02-25 11:10:16,15.94,15.94,15.94,50.54,1038126,28,20004,-65
2021-02-25 11:10:46,16.15,16.15,16.15,50.17,1034844,28,19917,-64
2021-02-25 11:11:20,16.25,16.25,16.25,49.94,1035063,28,19923,-67
2021-02-25 11:11:51,16.07,16.07,16.07,50.89,1035827,28,20467,-67
2021-02-25 11:12:21,16.00,16.00,16.00,50.64,1032254,28,19918,-65
2021-02-25 11:12:52,15.96,15.96,15.96,50.83,1039364,28,19917,-66
2021-02-25 11:13:22,16.02,16.02,16.02,51.15,1035426,28,20299,-65
2021-02-25 11:13:53,16.08,16.08,16.08,50.97,1033338,28,19929,-65
2021-02-25 11:14:23,16.29,16.29,16.29,50.80,1039402,28,19917,-66
2021-02-25 11:14:53,16.29,16.29,16.29,50.70,1035669,28,19949,-64
2021-02-25 11:15:24,16.48,16.48,16.48,50.13,1039056,28,19913,-65
2021-02-25 11:15:54,16.44,16.44,16.44,50.44,1038819,28,20319,-65
2021-02-25 11:16:26,16.60,16.60,16.60,50.07,1039569,28,19917,-65
2021-02-25 11:17:00,16.72,16.72,16.72,50.26,1039352,28,20046,-65
2021-02-25 11:17:30,16.76,16.76,16.76,50.06,1035790,28,19913,-65
2021-02-25 11:18:00,16.80,16.80,16.80,49.98,1039263,28,20677,-65
2021-02-25 11:18:31,16.77,16.77,16.77,49.94,1039599,28,19917,-66
2021-02-25 11:19:01,16.73,16.73,16.73,49.81,1040555,28,19937,-65
2021-02-25 11:19:31,16.79,16.79,16.79,49.50,1043593,28,19916,-65
2021-02-25 11:20:02,16.83,16.83,16.83,49.29,1043318,28,20015,-65
2021-02-25 11:20:32,16.84,16.84,16.84,49.53,1039041,28,19917,-65
2021-02-25 11:21:02,16.88,16.88,16.88,49.58,1038991,28,19974,-65
2021-02-25 11:21:33,16.99,16.99,16.99,49.64,1043549,28,19908,-65
2021-02-25 11:22:03,16.84,16.84,16.84,50.11,1043416,28,19901,-66
2021-02-25 11:22:33,17.00,17.00,17.00,49.84,1045445,28,19944,-65
2021-02-25 11:23:04,17.01,17.01,17.01,49.94,1047702,28,19904,-65
2021-02-25 11:23:34,16.94,16.94,16.94,49.65,1043378,28,19955,-65
2021-02-25 11:24:05,16.78,16.78,16.78,50.16,1041120,28,20329,-66
2021-02-25 11:24:35,16.72,16.72,16.72,50.20,1039090,28,20012,-65
2021-02-25 11:25:06,16.86,16.86,16.86,50.29,1037401,28,19909,-65
2021-02-25 11:25:36,16.88,16.88,16.88,49.58,1040309,28,19909,-65
2021-02-25 11:26:07,16.97,16.97,16.97,49.33,1043167,28,19908,-67
2021-02-25 11:26:37,16.89,16.89,16.89,49.66,1043550,28,19908,-66
2021-02-25 11:27:07,16.93,16.93,16.93,50.01,1042997,28,19905,-67
2021-02-25 11:27:38,17.06,17.06,17.06,49.45,1037333,28,20389,-65
2021-02-25 11:28:08,17.00,17.00,17.00,49.45,1035147,28,20286,-65
2021-02-25 11:28:38,16.90,16.90,16.90,49.69,1035455,28,20299,-65
2021-02-25 11:29:09,17.10,17.10,17.10,49.91,1031340,28,20338,-66
2021-02-25 11:29:39,17.10,17.10,17.10,50.17,1039319,28,20405,-65
2021-02-25 11:30:10,17.01,17.01,17.01,49.67,1043514,28,20688,-65
2021-02-25 11:30:40,17.13,17.13,17.13,49.61,1038274,28,20376,-65
2021-02-25 11:31:10,17.30,17.30,17.30,48.99,1042255,28,19987,-66
2021-02-25 11:31:41,17.34,17.34,17.34,48.88,1040384,28,19948,-66
2021-02-25 11:32:13,17.63,17.63,17.63,48.29,1035057,28,20636,-65
2021-02-25 11:32:44,17.55,17.55,17.55,48.08,1035080,28,20455,-67
2021-02-25 11:33:14,17.75,17.75,17.75,48.29,1035484,28,19949,-66
2021-02-25 11:33:44,17.54,17.54,17.54,48.30,1039682,28,19912,-66
2021-02-25 11:34:15,17.63,17.63,17.63,48.10,1042754,28,19904,-66
2021-02-25 11:34:45,17.62,17.62,17.62,48.39,1039688,28,19911,-66
2021-02-25 11:35:15,17.81,17.81,17.81,48.25,1039136,28,19945,-67
2021-02-25 11:35:46,17.88,17.88,17.88,48.46,1039254,28,20093,-66
2021-02-25 11:36:17,18.05,18.05,18.05,48.53,1042131,28,19913,-66
2021-02-25 11:36:48,17.99,17.99,17.99,48.67,1039186,28,19964,-69
2021-02-25 11:37:19,18.38,18.38,18.38,48.09,1034431,28,19909,-65
2021-02-25 11:37:49,18.78,18.78,18.78,46.95,1035301,28,19920,-66
2021-02-25 11:38:20,18.95,18.95,18.95,46.75,1031236,28,20003,-66
2021-02-25 11:38:50,19.29,19.29,19.29,45.83,1039481,28,19992,-67
2021-02-25 11:39:20,19.45,19.45,19.45,45.86,1043344,28,19915,-66
2021-02-25 11:39:51,19.66,19.66,19.66,45.80,1042983,28,19908,-67
2021-02-25 11:40:21,19.67,19.67,19.67,45.28,1043733,28,19939,-66
2021-02-25 11:40:51,19.72,19.72,19.72,45.97,1043635,28,19912,-65
2021-02-25 11:41:22,19.60,19.60,19.60,46.14,1043075,28,20546,-67
2021-02-25 11:41:52,19.77,19.77,19.77,45.56,1034967,28,19909,-65
2021-02-25 11:42:23,19.82,19.82,19.82,45.46,1030998,28,19913,-66
2021-02-25 11:42:53,19.93,19.93,19.93,45.44,1027028,28,19921,-66
2021-02-25 11:43:23,19.78,19.78,19.78,45.40,1030095,28,19910,-66
2021-02-25 11:43:53,20.20,20.20,20.20,44.65,1039205,28,19916,-68
2021-02-25 11:44:24,20.30,20.30,20.30,44.73,1043032,28,19919,-66
2021-02-25 11:44:54,20.57,20.57,20.57,44.23,1042911,28,19912,-66
2021-02-25 11:45:25,20.60,20.60,20.60,44.57,1039254,28,19909,-66
2021-02-25 11:45:55,21.00,21.00,21.00,43.78,1035175,28,20346,-66
2021-02-25 11:46:26,20.91,20.91,20.91,44.29,1035500,28,20318,-66
2021-02-25 11:46:56,21.12,21.12,21.12,43.38,1034337,28,19906,-66
2021-02-25 11:47:26,21.22,21.22,21.22,43.03,1038499,28,19919,-66
2021-02-25 11:47:57,21.71,21.71,21.71,41.89,1035090,28,19909,-67
2021-02-25 11:48:27,21.75,21.75,21.75,42.24,1030705,28,19914,-66
2021-02-25 11:48:57,21.83,21.83,21.83,41.61,1034965,28,19913,-66
2021-02-25 11:49:28,21.98,21.98,21.98,41.14,1035114,28,19941,-66
2021-02-25 11:49:58,22.17,22.17,22.17,40.67,1039142,28,20421,-66
2021-02-25 11:50:29,21.55,21.55,21.55,41.55,1047311,28,19912,-66
2021-02-25 11:50:59,21.64,21.64,21.64,42.07,1042982,28,19908,-66
2021-02-25 11:51:29,21.75,21.75,21.75,41.27,1043101,28,19971,-66
2021-02-25 11:52:00,21.79,21.79,21.79,41.28,1042758,28,19916,-66
2021-02-25 11:52:30,22.28,22.28,22.28,40.32,1039288,28,19966,-66
2021-02-25 11:53:01,21.91,21.91,21.91,40.96,1043211,28,20540,-67
2021-02-25 11:53:32,21.89,21.89,21.89,40.51,1042940,28,19924,-66
2021-02-25 11:54:02,21.83,21.83,21.83,41.36,1039422,28,20059,-66
2021-02-25 11:54:33,21.76,21.76,21.76,40.54,1039158,28,19913,-67
2021-02-25 11:55:06,22.36,22.36,22.36,39.87,1039148,28,19909,-66
2021-02-25 11:55:37,21.74,21.74,21.74,41.03,1030988,28,20382,-67
2021-02-25 11:56:07,22.17,22.17,22.17,40.23,1031613,28,19917,-67
2021-02-25 11:56:37,22.20,22.20,22.20,40.64,1035328,28,20047,-66
2021-02-25 11:57:08,22.64,22.64,22.64,39.81,1034603,28,19917,-67
2021-02-25 11:57:38,22.92,22.92,22.92,39.50,1043018,28,19978,-66
2021-02-25 11:58:08,22.38,22.38,22.38,40.48,1035232,28,20387,-66
2021-02-25 11:58:39,22.53,22.53,22.53,40.08,1035980,28,19913,-66
2021-02-25 11:59:11,22.95,22.95,22.95,39.90,1043000,28,19988,-67
2021-02-25 11:59:41,23.06,23.06,23.06,39.66,1043101,28,19963,-66
2021-02-25 12:00:12,23.11,23.11,23.11,39.13,1041353,28,20013,-66
2021-02-25 12:00:43,23.16,23.16,23.16,38.91,1035098,28,19909,-67
2021-02-25 12:01:13,23.69,23.69,23.69,38.02,1034927,28,19913,-68
2021-02-25 12:01:44,23.57,23.57,23.57,38.31,1031245,28,20008,-66
2021-02-25 12:02:14,23.38,23.38,23.38,38.50,1035802,28,19909,-67
2021-02-25 12:02:44,22.68,22.68,22.68,39.25,1036440,28,19920,-66
2021-02-25 12:03:15,22.93,22.93,22.93,39.24,1039090,28,19917,-67
2021-02-25 12:03:45,23.39,23.39,23.39,38.67,1038622,28,19913,-68
2021-02-25 12:04:15,23.51,23.51,23.51,38.54,1043161,28,19913,-67
2021-02-25 12:04:46,24.32,24.32,24.32,38.25,1039179,28,20019,-67
2021-02-25 12:05:16,24.19,24.19,24.19,38.19,1037522,28,19917,-66
2021-02-25 12:05:46,24.31,24.31,24.31,38.23,1042869,28,20332,-67
2021-02-25 12:06:19,24.29,24.29,24.29,38.16,1039013,28,19912,-67
2021-02-25 12:06:50,24.68,24.68,24.68,37.50,1042892,28,19963,-67
2021-02-25 12:07:20,24.57,24.57,24.57,37.52,1040827,28,20373,-66
2021-02-25 12:07:50,24.30,24.30,24.30,37.38,1035337,28,20448,-67
2021-02-25 12:08:21,24.40,24.40,24.40,37.00,1039174,28,20620,-66
2021-02-25 12:08:51,24.52,24.52,24.52,37.07,1030589,28,19917,-66
2021-02-25 12:09:21,24.48,24.48,24.48,37.32,1030900,28,19952,-67
2021-02-25 12:09:52,24.75,24.75,24.75,37.01,1030856,28,19917,-66
2021-02-25 12:10:22,25.11,25.11,25.11,36.75,1031043,28,19952,-67
2021-02-25 12:10:52,24.87,24.87,24.87,36.75,1042807,28,20820,-66
2021-02-25 12:11:23,24.62,24.62,24.62,36.75,1043259,28,19919,-66
2021-02-25 12:11:53,24.79,24.79,24.79,36.58,1047288,28,19924,-67
2021-02-25 12:12:23,24.65,24.65,24.65,37.02,1041807,28,19940,-67
2021-02-25 12:12:54,24.82,24.82,24.82,37.20,1043667,28,19916,-66
2021-02-25 12:13:24,24.76,24.76,24.76,37.02,1043629,28,19966,-68
2021-02-25 12:13:54,24.50,24.50,24.50,36.95,1037513,28,19913,-66
2021-02-25 12:14:25,24.70,24.70,24.70,36.80,1035040,28,19920,-67
2021-02-25 12:14:55,24.97,24.97,24.97,36.11,1030901,28,19924,-64
2021-02-25 12:15:25,24.37,24.37,24.37,36.89,1031975,28,19918,-66
2021-02-25 12:15:56,24.38,24.38,24.38,36.87,1033592,28,19921,-68
2021-02-25 12:16:26,24.09,24.09,24.09,37.92,1034006,28,19925,-66
2021-02-25 12:16:56,23.99,23.99,23.99,37.55,1039032,28,19917,-66
2021-02-25 12:17:27,24.17,24.17,24.17,37.73,1032868,28,19924,-66
2021-02-25 12:17:57,24.27,24.27,24.27,37.64,1042919,28,19912,-66
2021-02-25 12:18:27,24.17,24.17,24.17,37.75,1038880,28,20326,-66
2021-02-25 12:18:57,24.10,24.10,24.10,36.93,1040577,28,20408,-67
2021-02-25 12:19:28,24.27,24.27,24.27,36.62,1035074,28,19914,-66
2021-02-25 12:19:58,24.28,24.28,24.28,37.02,1030907,28,19921,-66
2021-02-25 12:20:28,24.21,24.21,24.21,36.91,1034801,28,19959,-66
2021-02-25 12:20:59,24.07,24.07,24.07,37.64,1037887,28,19975,-66
2021-02-25 12:21:29,23.91,23.91,23.91,37.73,1039125,28,19986,-66
2021-02-25 12:22:00,24.03,24.03,24.03,37.58,1043233,28,19975,-66
2021-02-25 12:22:30,24.34,24.34,24.34,37.60,1038377,28,19913,-69
2021-02-25 12:23:00,24.57,24.57,24.57,38.11,1039166,28,19966,-67
2021-02-25 12:23:30,24.22,24.22,24.22,37.53,1043120,28,19917,-66
2021-02-25 12:24:01,24.14,24.14,24.14,37.26,1042797,28,19923,-66
2021-02-25 12:24:31,24.31,24.31,24.31,37.31,1043121,28,19924,-67
2021-02-25 12:25:02,24.59,24.59,24.59,36.88,1040473,28,20366,-66
2021-02-25 12:25:33,24.56,24.56,24.56,37.07,1043128,28,20014,-67
2021-02-25 12:26:03,24.23,24.23,24.23,37.00,1040041,28,19913,-67
2021-02-25 12:26:34,24.63,24.63,24.63,36.65,1038960,28,19939,-67
2021-02-25 12:27:04,24.19,24.19,24.19,37.00,1038544,28,19913,-67
2021-02-25 12:27:34,24.38,24.38,24.38,36.41,1039984,28,20375,-65
2021-02-25 12:28:05,24.32,24.32,24.32,36.41,1043302,28,19912,-66
2021-02-25 12:28:35,24.54,24.54,24.54,36.42,1038932,28,19920,-66
2021-02-25 12:29:06,24.20,24.20,24.20,36.87,1043233,28,19909,-66
2021-02-25 12:29:36,24.55,24.55,24.55,36.46,1039072,28,20215,-67
2021-02-25 12:30:07,23.94,23.94,23.94,36.97,1039245,28,19924,-67
2021-02-25 12:30:37,23.80,23.80,23.80,37.39,1038745,28,20007,-66
2021-02-25 12:31:07,24.20,24.20,24.20,36.58,1038855,28,19936,-66
2021-02-25 12:31:37,24.47,24.47,24.47,35.89,1043132,28,19916,-66
2021-02-25 12:32:10,25.06,25.06,25.06,35.60,1043263,28,20485,-66
2021-02-25 12:32:41,24.99,24.99,24.99,35.51,1041233,28,19929,-68
2021-02-25 12:33:12,24.17,24.17,24.17,35.81,1043493,28,20604,-67
2021-02-25 12:33:42,23.49,23.49,23.49,36.78,1040377,28,19920,-66
2021-02-25 12:34:12,22.96,22.96,22.96,37.20,1040624,28,20575,-66
2021-02-25 12:34:43,23.33,23.33,23.33,37.37,1047119,28,20373,-66
2021-02-25 12:35:13,23.26,23.26,23.26,38.28,1043583,28,19913,-69
2021-02-25 12:35:43,23.06,23.06,23.06,39.00,1038946,28,19959,-67
2021-02-25 12:36:13,23.07,23.07,23.07,38.61,1038904,28,19995,-66
2021-02-25 12:36:44,23.57,23.57,23.57,38.49,1039110,28,19909,-66
2021-02-25 12:37:14,23.58,23.58,23.58,38.54,1038181,28,19905,-67
2021-02-25 12:37:44,23.56,23.56,23.56,39.01,1039038,28,20363,-66
2021-02-25 12:38:15,23.79,23.79,23.79,38.15,1039086,28,19912,-67
2021-02-25 12:38:45,23.67,23.67,23.67,38.23,1039187,28,19912,-66
2021-02-25 12:39:15,23.45,23.45,23.45,38.02,1038933,28,19909,-67
2021-02-25 12:39:46,23.07,23.07,23.07,39.10,1041651,28,19940,-66
2021-02-25 12:40:21,23.02,23.02,23.02,39.14,1042821,28,19909,-66
2021-02-25 12:40:51,23.13,23.13,23.13,39.76,1047417,28,19901,-66
2021-02-25 12:41:22,23.11,23.11,23.11,39.39,1045624,28,20373,-67
2021-02-25 12:41:52,23.42,23.42,23.42,39.27,1039324,28,20505,-66
2021-02-25 12:42:24,23.65,23.65,23.65,39.07,1039475,28,19905,-66
2021-02-25 12:42:55,24.00,24.00,24.00,38.31,1039430,28,19944,-66
2021-02-25 12:43:25,23.76,23.76,23.76,38.19,1046709,28,19915,-66
2021-02-25 12:43:55,24.42,24.42,24.42,38.11,1047335,28,19900,-66
2021-02-25 12:44:26,24.41,24.41,24.41,37.71,1039170,28,19913,-66
2021-02-25 12:44:56,24.43,24.43,24.43,37.84,1030680,28,20314,-67
2021-02-25 12:45:29,24.02,24.02,24.02,39.11,1030830,28,19916,-67
2021-02-25 12:46:00,24.45,24.45,24.45,37.95,1023672,28,19906,-66
2021-02-25 12:46:30,24.66,24.66,24.66,37.76,1023555,28,19909,-66
2021-02-25 12:47:00,24.53,24.53,24.53,37.85,1030167,28,19910,-67
2021-02-25 12:47:31,24.76,24.76,24.76,37.42,1031103,28,19910,-69
2021-02-25 12:48:01,24.85,24.85,24.85,37.35,1039218,28,19912,-66
2021-02-25 12:48:31,24.47,24.47,24.47,37.31,1044935,28,19904,-66
2021-02-25 12:49:02,24.73,24.73,24.73,37.55,1043037,28,20330,-67
2021-02-25 12:49:32,24.35,24.35,24.35,37.54,1034876,28,20524,-67
2021-02-25 12:50:02,24.25,24.25,24.25,37.64,1035026,28,19913,-66
2021-02-25 12:50:33,24.14,24.14,24.14,37.83,1039130,28,20460,-68
2021-02-25 12:51:03,24.06,24.06,24.06,37.63,1039216,28,19906,-67
2021-02-25 12:51:33,24.08,24.08,24.08,37.90,1042185,28,19904,-65
2021-02-25 12:52:04,24.07,24.07,24.07,37.91,1042078,28,19914,-67
2021-02-25 12:52:34,24.58,24.58,24.58,36.92,1043060,28,19920,-66
2021-02-25 12:53:05,24.60,24.60,24.60,37.19,1043275,28,19904,-67
2021-02-25 12:53:35,24.70,24.70,24.70,37.02,1044150,28,19959,-67
2021-02-25 12:54:05,24.45,24.45,24.45,37.44,1043190,28,20361,-66
2021-02-25 12:54:35,24.38,24.38,24.38,37.68,1043070,28,20394,-67
2021-02-25 12:55:06,24.71,24.71,24.71,37.87,1042942,28,19920,-66
2021-02-25 12:55:36,24.35,24.35,24.35,38.00,1038771,28,20004,-67
2021-02-25 12:56:07,24.18,24.18,24.18,38.65,1039090,28,19975,-66
2021-02-25 12:56:37,24.47,24.47,24.47,38.32,1039668,28,19921,-66
2021-02-25 12:57:07,24.57,24.57,24.57,38.30,1038875,28,19971,-66
2021-02-25 12:57:38,24.59,24.59,24.59,38.10,1039551,28,19913,-67
2021-02-25 12:58:08,24.52,24.52,24.52,38.52,1039872,28,19955,-66
2021-02-25 12:58:38,24.66,24.66,24.66,37.47,1031423,28,19982,-67
2021-02-25 12:59:09,24.11,24.11,24.11,38.25,1035987,28,19919,-67
2021-02-25 12:59:39,24.31,24.31,24.31,37.47,1039730,28,19916,-67
2021-02-25 13:00:10,24.51,24.51,24.51,37.64,1035574,28,19922,-66
2021-02-25 13:00:41,25.22,25.22,25.22,35.70,1039683,28,19943,-66
2021-02-25 13:01:11,25.27,25.27,25.27,36.26,1039868,28,19974,-67
2021-02-25 13:01:41,25.12,25.12,25.12,36.26,1043717,28,19912,-66
2021-02-25 13:02:12,25.05,25.05,25.05,36.43,1041834,28,19964,-66
2021-02-25 13:02:44,25.05,25.05,25.05,36.65,1039663,28,19909,-67
2021-02-25 13:03:14,25.09,25.09,25.09,36.34,1039826,28,20354,-67
2021-02-25 13:03:44,25.20,25.20,25.20,36.45,1036733,28,19909,-66
2021-02-25 13:04:15,25.16,25.16,25.16,36.73,1035773,28,19924,-66
2021-02-25 13:04:45,24.89,24.89,24.89,37.34,1041016,28,19916,-66
2021-02-25 13:05:15,24.44,24.44,24.44,37.26,1041470,28,19952,-68
2021-02-25 13:05:45,23.92,23.92,23.92,38.21,1040153,28,19927,-67
2021-02-25 13:06:16,24.56,24.56,24.56,37.41,1039669,28,19990,-67
2021-02-25 13:06:46,24.94,24.94,24.94,36.69,1039864,28,19971,-65
2021-02-25 13:07:18,25.41,25.41,25.41,36.73,1042766,28,20447,-65
2021-02-25 13:07:49,25.98,25.98,25.98,36.14,1039780,28,19913,-65
2021-02-25 13:08:19,26.15,26.15,26.15,36.28,1039726,28,19917,-65
2021-02-25 13:08:49,25.45,25.45,25.45,36.63,1035467,28,19917,-65
2021-02-25 13:09:20,25.48,25.48,25.48,35.58,1036023,28,19910,-65
2021-02-25 13:09:51,25.87,25.87,25.87,35.44,1039757,28,20046,-67
2021-02-25 13:10:22,25.99,25.99,25.99,35.49,1035569,28,19913,-67
2021-02-25 13:10:52,25.70,25.70,25.70,35.60,1043438,28,19970,-65
2021-02-25 13:11:23,25.95,25.95,25.95,35.35,1039880,28,19917,-64
2021-02-25 13:11:53,25.84,25.84,25.84,35.49,1040001,28,20119,-65
2021-02-25 13:12:24,25.63,25.63,25.63,35.10,1037846,28,19917,-65
2021-02-25 13:12:54,25.34,25.34,25.34,35.77,1039871,28,19913,-65
2021-02-25 13:13:24,25.35,25.35,25.35,35.64,1043908,28,19917,-65
2021-02-25 13:13:55,24.67,24.67,24.67,35.61,1041785,28,19917,-65
2021-02-25 13:14:25,24.98,24.98,24.98,35.21,1043698,28,19978,-65
2021-02-25 13:14:55,25.09,25.09,25.09,35.06,1047997,28,19995,-65
2021-02-25 13:15:26,25.19,25.19,25.19,35.43,1044167,28,19935,-64
2021-02-25 13:16:00,25.20,25.20,25.20,35.29,1043718,28,19919,-65
2021-02-25 13:16:30,25.20,25.20,25.20,35.69,1043834,28,19905,-65
2021-02-25 13:17:01,24.89,24.89,24.89,36.24,1043210,28,19913,-65
2021-02-25 13:17:31,25.19,25.19,25.19,35.52,1043676,28,19916,-64
2021-02-25 13:18:02,24.96,24.96,24.96,36.21,1043254,28,19936,-65
2021-02-25 13:18:32,25.39,25.39,25.39,35.96,1040023,28,19909,-64
2021-02-25 13:19:02,24.98,24.98,24.98,36.45,1040882,28,19913,-65
2021-02-25 13:19:33,24.29,24.29,24.29,36.63,1044005,28,19919,-65
2021-02-25 13:20:04,24.57,24.57,24.57,36.83,1039207,28,20003,-64
2021-02-25 13:20:34,25.30,25.30,25.30,35.91,1036809,28,19909,-65
2021-02-25 13:21:04,25.20,25.20,25.20,36.00,1035272,28,19927,-65
2021-02-25 13:21:35,25.61,25.61,25.61,35.23,1039883,28,19905,-65
2021-02-25 13:22:05,25.21,25.21,25.21,36.24,1039693,28,19915,-65
2021-02-25 13:22:35,25.32,25.32,25.32,36.02,1033801,28,19909,-65
2021-02-25 13:23:06,25.26,25.26,25.26,35.98,1039666,28,19909,-66
2021-02-25 13:23:36,25.20,25.20,25.20,35.17,1039754,28,19920,-66
2021-02-25 13:24:06,24.81,24.81,24.81,35.62,1039406,28,19915,-65
2021-02-25 13:24:37,24.91,24.91,24.91,35.84,1043859,28,19909,-66
2021-02-25 13:25:07,25.03,25.03,25.03,35.55,1043661,28,20436,-65
2021-02-25 13:25:38,25.14,25.14,25.14,36.12,1043805,28,19909,-65
2021-02-25 13:26:08,25.25,25.25,25.25,36.60,1043891,28,19908,-65
2021-02-25 13:26:38,25.46,25.46,25.46,35.92,1044209,28,19909,-65
2021-02-25 13:27:08,25.05,25.05,25.05,36.48,1043536,28,19909,-65
2021-02-25 13:27:39,25.36,25.36,25.36,36.49,1039950,28,19912,-64
2021-02-25 13:28:15,25.18,25.18,25.18,36.23,1039788,28,19909,-65
2021-02-25 13:28:45,25.77,25.77,25.77,35.38,1035632,28,19908,-65
2021-02-25 13:29:15,25.90,25.90,25.90,36.08,1035136,28,19910,-64
2021-02-25 13:29:46,25.71,25.71,25.71,35.26,1035638,28,19917,-64
2021-02-25 13:30:17,25.63,25.63,25.63,35.34,1031538,28,19909,-65
2021-02-25 13:30:48,25.67,25.67,25.67,35.12,1041223,28,20007,-65
2021-02-25 13:31:18,25.71,25.71,25.71,35.39,1039518,28,19909,-65
2021-02-25 13:31:48,25.26,25.26,25.26,36.06,1039982,28,19915,-65
2021-02-25 13:32:18,25.31,25.31,25.31,36.34,1043713,28,19909,-65
2021-02-25 13:32:49,25.43,25.43,25.43,36.90,1043667,28,20339,-66
2021-02-25 13:33:19,25.62,25.62,25.62,36.49,1039553,28,19905,-65
2021-02-25 13:33:49,25.23,25.23,25.23,36.69,1039820,28,19939,-65
2021-02-25 13:34:20,25.25,25.25,25.25,36.40,1040312,28,19923,-65
2021-02-25 13:34:50,25.25,25.25,25.25,36.08,1043986,28,19909,-65
2021-02-25 13:35:20,24.06,24.06,24.06,36.98,1043613,28,19916,-64
2021-02-25 13:35:51,23.86,23.86,23.86,37.86,1033440,28,19914,-64
2021-02-25 13:36:21,24.32,24.32,24.32,37.30,1029024,28,19921,-64
2021-02-25 13:36:56,24.35,24.35,24.35,37.37,1027659,28,19914,-64
2021-02-25 13:37:27,24.48,24.48,24.48,37.42,1032199,28,20427,-65
2021-02-25 13:37:57,24.43,24.43,24.43,37.47,1040362,28,19920,-65
2021-02-25 13:38:27,24.32,24.32,24.32,37.68,1044260,28,19986,-65
2021-02-25 13:38:58,24.49,24.49,24.49,37.37,1039573,28,19913,-64
2021-02-25 13:39:28,24.55,24.55,24.55,37.15,1039566,28,20059,-66
2021-02-25 13:40:02,24.52,24.52,24.52,37.35,1040140,28,19929,-67
2021-02-25 13:40:32,24.98,24.98,24.98,36.58,1039764,28,19920,-65
2021-02-25 13:41:03,24.85,24.85,24.85,37.12,1039639,28,20454,-65
2021-02-25 13:41:33,24.08,24.08,24.08,37.87,1041486,28,19909,-66
2021-02-25 13:42:03,23.95,23.95,23.95,37.76,1043862,28,19909,-64
2021-02-25 13:42:34,24.26,24.26,24.26,37.73,1035566,28,20369,-65
2021-02-25 13:43:05,24.42,24.42,24.42,37.80,1034817,28,19953,-64
2021-02-25 13:43:35,24.49,24.49,24.49,37.87,1027153,28,19906,-64
2021-02-25 13:44:05,24.13,24.13,24.13,38.07,1027805,28,20308,-65
2021-02-25 13:44:36,23.87,23.87,23.87,38.69,1035708,28,19964,-64
2021-02-25 13:45:06,24.34,24.34,24.34,38.77,1037062,28,19931,-65
2021-02-25 13:45:37,24.85,24.85,24.85,37.15,1039505,28,19913,-67
2021-02-25 13:46:07,24.74,24.74,24.74,37.50,1039778,28,19920,-64
2021-02-25 13:46:37,24.67,24.67,24.67,37.72,1041210,28,19948,-64
2021-02-25 13:47:07,24.65,24.65,24.65,37.65,1039329,28,19909,-67
2021-02-25 13:47:38,24.25,24.25,24.25,38.56,1039453,28,19913,-65
2021-02-25 13:48:08,24.60,24.60,24.60,38.21,1039584,28,19909,-64
2021-02-25 13:48:39,24.45,24.45,24.45,38.66,1039334,28,19909,-66
2021-02-25 13:49:09,24.57,24.57,24.57,38.67,1039799,28,19932,-64
2021-02-25 13:49:39,24.59,24.59,24.59,38.16,1039576,28,20702,-64
2021-02-25 13:50:10,24.63,24.63,24.63,38.47,1040607,28,19913,-64
2021-02-25 13:50:40,24.52,24.52,24.52,38.31,1043714,28,20019,-66
2021-02-25 13:51:11,24.75,24.75,24.75,37.77,1042586,28,19963,-64
2021-02-25 13:51:41,24.66,24.66,24.66,37.48,1042294,28,19909,-64
2021-02-25 13:52:11,24.84,24.84,24.84,37.80,1039581,28,19915,-65
2021-02-25 13:52:42,25.16,25.16,25.16,36.87,1039605,28,19913,-65
2021-02-25 13:53:12,25.15,25.15,25.15,37.01,1039694,28,19921,-67
2021-02-25 13:53:45,25.00,25.00,25.00,37.38,1041028,28,19916,-65
2021-02-25 13:54:17,25.31,25.31,25.31,37.27,1043575,28,19948,-65
2021-02-25 13:54:51,25.00,25.00,25.00,37.42,1043898,28,20440,-65
2021-02-25 13:55:21,24.35,24.35,24.35,38.04,1043409,28,19913,-65
2021-02-25 13:55:52,23.75,23.75,23.75,38.76,1039824,28,20274,-65
2021-02-25 13:56:22,23.53,23.53,23.53,39.28,1035314,28,19914,-64
2021-02-25 13:56:52,23.75,23.75,23.75,39.44,1035844,28,20356,-66
2021-02-25 13:57:23,24.05,24.05,24.05,39.13,1038998,28,19967,-66
2021-02-25 13:57:54,24.44,24.44,24.44,39.33,1035647,28,20019,-65
2021-02-25 13:58:24,23.81,23.81,23.81,38.83,1040268,28,19913,-66
2021-02-25 13:58:54,23.96,23.96,23.96,38.88,1043375,28,19909,-64
2021-02-25 13:59:26,23.93,23.93,23.93,38.94,1043858,28,20488,-65
2021-02-25 13:59:56,24.30,24.30,24.30,38.19,1043548,28,20006,-65
2021-02-25 14:00:27,24.30,24.30,24.30,38.64,1041162,28,20321,-66
2021-02-25 14:00:57,24.10,24.10,24.10,38.48,1035478,28,20423,-65
2021-02-25 14:01:28,24.20,24.20,24.20,38.35,1031570,28,19909,-65
2021-02-25 14:01:58,23.32,23.32,23.32,38.98,1033270,28,19914,-65
2021-02-25 14:02:29,23.44,23.44,23.44,39.46,1031416,28,19914,-65
2021-02-25 14:02:59,23.50,23.50,23.50,39.74,1035657,28,19936,-64
2021-02-25 14:03:29,23.18,23.18,23.18,39.57,1039451,28,20390,-65
2021-02-25 14:04:00,22.90,22.90,22.90,39.95,1042359,28,19919,-64
2021-02-25 14:04:30,22.99,22.99,22.99,40.20,1043899,28,19974,-66
2021-02-25 14:05:01,23.03,23.03,23.03,40.66,1044075,28,19981,-66
2021-02-25 14:05:31,23.46,23.46,23.46,40.23,1041538,28,19908,-64
2021-02-25 14:06:01,22.92,22.92,22.92,40.02,1039573,28,19920,-67
2021-02-25 14:06:32,23.22,23.22,23.22,40.01,1039580,28,19932,-66
2021-02-25 14:07:02,22.65,22.65,22.65,39.92,1039687,28,19909,-66
2021-02-25 14:07:32,22.60,22.60,22.60,40.87,1039173,28,19932,-66
2021-02-25 14:08:03,22.76,22.76,22.76,40.68,1039577,28,19928,-66
2021-02-25 14:08:33,23.03,23.03,23.03,40.23,1035757,28,19914,-67
2021-02-25 14:09:04,22.53,22.53,22.53,40.53,1036538,28,19921,-66
2021-02-25 14:09:34,22.52,22.52,22.52,40.65,1035478,28,19910,-66
2021-02-25 14:10:04,22.67,22.67,22.67,40.57,1031495,28,19910,-67
2021-02-25 14:10:35,22.59,22.59,22.59,40.29,1036624,28,19909,-66
2021-02-25 14:11:05,22.40,22.40,22.40,40.41,1027443,28,20330,-67
2021-02-25 14:11:35,22.43,22.43,22.43,40.23,1031448,28,19957,-66
2021-02-25 14:12:06,22.42,22.42,22.42,40.30,1036705,28,19967,-66
2021-02-25 14:12:37,22.27,22.27,22.27,40.88,1031416,28,19910,-67
2021-02-25 14:13:07,22.29,22.29,22.29,41.03,1035539,28,19916,-67
2021-02-25 14:13:38,22.02,22.02,22.02,40.93,1031456,28,19913,-66
2021-02-25 14:14:08,22.07,22.07,22.07,41.41,1035564,28,19913,-67
2021-02-25 14:14:38,22.07,22.07,22.07,42.26,1039633,28,20051,-66
2021-02-25 14:15:09,21.93,21.93,21.93,41.33,1043621,28,19913,-66
2021-02-25 14:15:39,21.86,21.86,21.86,40.94,1041578,28,19996,-66
2021-02-25 14:16:09,21.90,21.90,21.90,40.80,1043721,28,20377,-65
2021-02-25 14:16:41,21.99,21.99,21.99,40.59,1039521,28,19924,-65
2021-02-25 14:17:11,22.05,22.05,22.05,40.15,1034798,28,19944,-65
2021-02-25 14:17:42,22.02,22.02,22.02,40.22,1035353,28,19917,-65
2021-02-25 14:18:12,21.63,21.63,21.63,40.45,1031638,28,19913,-66
2021-02-25 14:18:42,21.28,21.28,21.28,41.07,1031564,28,19918,-65
2021-02-25 14:19:13,20.82,20.82,20.82,41.77,1039302,28,19983,-65
2021-02-25 14:19:43,20.62,20.62,20.62,42.59,1039599,28,19905,-65
2021-02-25 14:20:14,20.73,20.73,20.73,42.74,1035435,28,20054,-66
2021-02-25 14:20:44,20.94,20.94,20.94,42.54,1037612,28,19946,-65
2021-02-25 14:21:15,20.95,20.95,20.95,42.82,1035468,28,19924,-65
2021-02-25 14:21:45,21.15,21.15,21.15,42.57,1035687,28,19996,-65
2021-02-25 14:22:15,20.94,20.94,20.94,42.38,1040626,28,19917,-66
2021-02-25 14:22:46,21.03,21.03,21.03,42.76,1039632,28,19924,-65
2021-02-25 14:23:18,21.02,21.02,21.02,42.90,1039452,28,19917,-66
2021-02-25 14:23:48,20.87,20.87,20.87,42.14,1035370,28,19905,-65
2021-02-25 14:24:18,20.79,20.79,20.79,42.17,1037754,28,19914,-65
2021-02-25 14:24:49,20.45,20.45,20.45,42.06,1035695,28,19956,-65
2021-02-25 14:25:19,20.52,20.52,20.52,42.37,1039246,28,19970,-65
2021-02-25 14:25:49,20.67,20.67,20.67,42.37,1041545,28,19987,-65
2021-02-25 14:26:20,20.62,20.62,20.62,42.37,1043663,28,19913,-65
2021-02-25 14:26:50,20.67,20.67,20.67,42.43,1043431,28,19996,-65
2021-02-25 14:27:21,20.68,20.68,20.68,42.36,1037247,28,20016,-65
2021-02-25 14:27:52,20.61,20.61,20.61,41.90,1035009,28,19914,-65
2021-02-25 14:28:22,20.89,20.89,20.89,41.83,1027258,28,19925,-65
2021-02-25 14:28:52,20.98,20.98,20.98,41.97,1030839,28,19989,-65
2021-02-25 14:29:22,21.15,21.15,21.15,42.10,1030867,28,19921,-66
2021-02-25 14:29:53,21.03,21.03,21.03,41.92,1035232,28,19952,-65
2021-02-25 14:30:23,20.86,20.86,20.86,42.07,1043432,28,19921,-65
2021-02-25 14:30:54,21.21,21.21,21.21,41.68,1040696,28,19909,-64
2021-02-25 14:31:24,21.04,21.04,21.04,41.73,1039830,28,19913,-64
2021-02-25 14:31:54,20.85,20.85,20.85,41.92,1039448,28,19920,-65
2021-02-25 14:32:27,20.94,20.94,20.94,42.28,1041259,28,19935,-65
2021-02-25 14:32:58,20.93,20.93,20.93,42.16,1035315,28,19913,-65
2021-02-25 14:33:28,20.88,20.88,20.88,41.72,1035792,28,19913,-66
2021-02-25 14:33:58,20.92,20.92,20.92,41.86,1039366,28,19939,-65
2021-02-25 14:34:29,20.67,20.67,20.67,41.73,1038052,28,20295,-65
2021-02-25 14:34:59,20.74,20.74,20.74,41.08,1043641,28,20023,-65
2021-02-25 14:35:31,20.31,20.31,20.31,42.01,1043693,28,19978,-65
2021-02-25 14:36:01,20.29,20.29,20.29,42.24,1043082,28,19912,-65
2021-02-25 14:36:32,20.63,20.63,20.63,42.68,1042888,28,20356,-65
2021-02-25 14:37:04,20.92,20.92,20.92,41.96,1042515,28,19960,-65
2021-02-25 14:37:34,20.85,20.85,20.85,41.88,1039304,28,19921,-66
2021-02-25 14:38:04,20.79,20.79,20.79,41.64,1040653,28,19924,-66
2021-02-25 14:38:35,20.97,20.97,20.97,41.24,1039203,28,20377,-65
2021-02-25 14:39:05,21.02,21.02,21.02,41.46,1039902,28,20011,-66
2021-02-25 14:39:35,20.92,20.92,20.92,42.44,1039563,28,19913,-66
2021-02-25 14:40:06,21.18,21.18,21.18,42.54,1043304,28,20386,-65
2021-02-25 14:40:36,21.10,21.10,21.10,41.62,1039277,28,19956,-65
2021-02-25 14:41:07,21.29,21.29,21.29,41.58,1039626,28,19917,-65
2021-02-25 14:41:37,21.38,21.38,21.38,41.37,1038102,28,20463,-65
2021-02-25 14:42:07,21.39,21.39,21.39,40.76,1035351,28,19917,-65
2021-02-25 14:42:38,21.46,21.46,21.46,40.62,1039346,28,20010,-66
2021-02-25 14:43:08,21.24,21.24,21.24,40.45,1036552,28,20545,-65
2021-02-25 14:43:38,21.19,21.19,21.19,40.89,1043183,28,19917,-65
2021-02-25 14:44:09,20.97,20.97,20.97,40.45,1039427,28,19916,-65
2021-02-25 14:44:39,20.71,20.71,20.71,40.23,1039373,28,19913,-65
2021-02-25 14:45:10,20.34,20.34,20.34,40.49,1035126,28,19917,-65
2021-02-25 14:45:40,20.27,20.27,20.27,40.16,1035406,28,19925,-65
2021-02-25 14:46:11,20.31,20.31,20.31,40.24,1035273,28,20413,-65
2021-02-25 14:46:41,19.99,19.99,19.99,40.72,1032532,28,19917,-65
2021-02-25 14:47:11,19.96,19.96,19.96,41.49,1038970,28,20396,-65
2021-02-25 14:47:42,19.94,19.94,19.94,41.30,1039318,28,20394,-65
2021-02-25 14:48:12,19.97,19.97,19.97,41.04,1040248,28,19991,-65
2021-02-25 14:48:51,19.83,19.83,19.83,40.67,1039764,28,20334,-66
2021-02-25 14:49:21,19.81,19.81,19.81,40.82,1039459,28,20386,-65
2021-02-25 14:49:52,19.82,19.82,19.82,41.02,1039969,28,19917,-65
2021-02-25 14:50:22,19.90,19.90,19.90,40.50,1039021,28,20493,-66
2021-02-25 14:50:53,19.97,19.97,19.97,40.81,1039753,28,20492,-66
2021-02-25 14:51:24,19.81,19.81,19.81,40.97,1039903,28,20007,-65
2021-02-25 14:51:54,19.93,19.93,19.93,40.65,1039187,28,20429,-65
2021-02-25 14:52:25,19.93,19.93,19.93,40.42,1039688,28,19967,-65
2021-02-25 14:52:56,19.76,19.76,19.76,39.94,1039453,28,19996,-65
2021-02-25 14:53:26,19.47,19.47,19.47,40.20,1039244,28,19913,-67
2021-02-25 14:53:56,19.39,19.39,19.39,40.48,1039384,28,19921,-65
2021-02-25 14:54:26,19.42,19.42,19.42,40.50,1039266,28,20416,-65
2021-02-25 14:54:57,19.32,19.32,19.32,40.72,1040137,28,19916,-64
2021-02-25 14:55:27,19.35,19.35,19.35,41.27,1043165,28,19904,-65
2021-02-25 14:55:59,19.45,19.45,19.45,41.03,1043645,28,20357,-65
2021-02-25 14:56:32,19.34,19.34,19.34,40.76,1043380,28,20520,-66
2021-02-25 14:57:02,19.24,19.24,19.24,41.02,1037279,28,19909,-65
2021-02-25 14:57:32,19.16,19.16,19.16,40.83,1043507,28,20355,-65
2021-02-25 14:58:03,19.06,19.06,19.06,40.94,1043565,28,19904,-66
2021-02-25 14:58:33,19.07,19.07,19.07,41.11,1040631,28,19912,-66
2021-02-25 14:59:04,19.19,19.19,19.19,41.55,1039909,28,19948,-65
2021-02-25 14:59:34,19.17,19.17,19.17,41.58,1039422,28,19911,-65
2021-02-25 15:00:05,19.11,19.11,19.11,41.75,1039371,28,20397,-65
2021-02-25 15:00:35,19.08,19.08,19.08,42.00,1042186,28,19996,-66
2021-02-25 15:01:05,19.19,19.19,19.19,42.10,1043528,28,20361,-65
2021-02-25 15:01:36,19.15,19.15,19.15,42.12,1043485,28,19905,-65
2021-02-25 15:02:06,19.02,19.02,19.02,42.72,1044907,28,19923,-65
2021-02-25 15:02:36,18.97,18.97,18.97,42.66,1047411,28,19912,-66
2021-02-25 15:03:07,18.96,18.96,18.96,42.97,1047512,28,19943,-65
2021-02-25 15:03:37,18.80,18.80,18.80,42.74,1045338,28,19908,-64
2021-02-25 15:04:07,18.73,18.73,18.73,42.95,1043513,28,19954,-65
2021-02-25 15:04:38,18.67,18.67,18.67,42.98,1039292,28,19956,-65
2021-02-25 15:05:08,18.66,18.66,18.66,43.23,1039601,28,20163,-64
2021-02-25 15:05:38,18.60,18.60,18.60,43.41,1043384,28,20007,-65
2021-02-25 15:06:09,18.54,18.54,18.54,43.28,1043972,28,19911,-65
2021-02-25 15:06:39,18.50,18.50,18.50,43.62,1043795,28,20282,-66
2021-02-25 15:07:09,18.44,18.44,18.44,43.50,1041888,28,20013,-65
2021-02-25 15:07:40,18.44,18.44,18.44,43.53,1043330,28,19913,-65
2021-02-25 15:08:10,18.43,18.43,18.43,43.81,1043220,28,19919,-65
2021-02-25 15:08:40,18.43,18.43,18.43,43.63,1041781,28,19908,-65
2021-02-25 15:09:11,18.44,18.44,18.44,43.75,1039044,28,19905,-65
2021-02-25 15:09:41,18.45,18.45,18.45,43.97,1042825,28,19916,-65
2021-02-25 15:10:11,18.45,18.45,18.45,44.25,1037385,28,19916,-65
2021-02-25 15:10:44,18.49,18.49,18.49,44.38,1038940,28,19909,-64
2021-02-25 15:11:14,18.46,18.46,18.46,44.27,1039176,28,19917,-65
2021-02-25 15:11:48,18.49,18.49,18.49,44.23,1039945,28,19932,-65
2021-02-25 15:12:18,18.45,18.45,18.45,44.48,1043374,28,19908,-64
2021-02-25 15:12:49,18.32,18.32,18.32,44.06,1035261,28,20469,-65
2021-02-25 15:13:19,18.30,18.30,18.30,44.42,1031010,28,19910,-65
2021-02-25 15:13:49,18.31,18.31,18.31,44.23,1032881,28,20362,-65
2021-02-25 15:14:19,18.23,18.23,18.23,44.44,1037675,28,20506,-65
2021-02-25 15:14:50,18.24,18.24,18.24,44.81,1039307,28,19915,-64
2021-02-25 15:15:20,18.25,18.25,18.25,44.38,1039465,28,19920,-65
2021-02-25 15:15:53,18.21,18.21,18.21,44.51,1035597,28,19910,-66
2021-02-25 15:16:25,18.09,18.09,18.09,45.28,1035719,28,19917,-65
2021-02-25 15:16:55,18.10,18.10,18.10,45.20,1039262,28,19932,-65
2021-02-25 15:17:27,18.12,18.12,18.12,45.14,1035364,28,19913,-65
2021-02-25 15:17:57,18.13,18.13,18.13,45.09,1039299,28,19905,-65
2021-02-25 15:18:28,18.17,18.17,18.17,45.04,1039371,28,19946,-65
2021-02-25 15:18:58,18.12,18.12,18.12,45.24,1038047,28,20411,-65
2021-02-25 15:19:29,18.10,18.10,18.10,45.15,1037796,28,19920,-65
2021-02-25 15:20:00,18.10,18.10,18.10,45.19,1039469,28,20340,-65
2021-02-25 15:20:30,18.05,18.05,18.05,45.07,1043271,28,19909,-65
2021-02-25 15:21:01,18.00,18.00,18.00,45.57,1037118,28,19917,-64
2021-02-25 15:21:32,17.92,17.92,17.92,45.04,1036248,28,19925,-65
2021-02-25 15:22:02,17.88,17.88,17.88,44.88,1039864,28,19924,-67
2021-02-25 15:22:33,17.89,17.89,17.89,44.95,1039504,28,19917,-65
2021-02-25 15:23:03,17.87,17.87,17.87,45.27,1039442,28,20465,-65
2021-02-25 15:23:33,17.83,17.83,17.83,45.52,1037518,28,20071,-67
2021-02-25 15:24:07,17.80,17.80,17.80,45.67,1036284,28,19909,-65
2021-02-25 15:24:37,17.83,17.83,17.83,45.68,1035499,28,20026,-65
2021-02-25 15:25:08,17.79,17.79,17.79,46.28,1041505,28,20010,-66
2021-02-25 15:25:41,17.79,17.79,17.79,46.62,1047126,28,20523,-67
2021-02-25 15:26:11,17.82,17.82,17.82,46.48,1046767,28,19912,-65
2021-02-25 15:26:45,17.51,17.51,17.51,46.58,1042337,28,20684,-65
2021-02-25 15:27:15,17.67,17.67,17.67,46.39,1038131,28,19972,-69
2021-02-25 15:27:45,17.64,17.64,17.64,46.72,1039130,28,19959,-65
2021-02-25 15:28:16,17.64,17.64,17.64,47.00,1039278,28,19909,-65
2021-02-25 15:28:46,17.60,17.60,17.60,47.04,1038881,28,19917,-63
2021-02-25 15:29:16,17.60,17.60,17.60,47.18,1039633,28,19917,-65
2021-02-25 15:29:47,17.61,17.61,17.61,47.10,1038932,28,19963,-65
2021-02-25 15:30:17,17.58,17.58,17.58,47.38,1035162,28,19979,-66
2021-02-25 15:30:47,17.51,17.51,17.51,47.77,1035192,28,20397,-61
2021-02-25 15:31:18,17.47,17.47,17.47,47.30,1035165,28,19917,-65
2021-02-25 15:31:48,17.46,17.46,17.46,47.37,1034855,28,19924,-66
2021-02-25 15:32:18,17.43,17.43,17.43,47.33,1039201,28,19924,-66
2021-02-25 15:32:49,17.40,17.40,17.40,47.53,1039292,28,19963,-66
2021-02-25 15:33:19,17.42,17.42,17.42,47.52,1041183,28,19944,-65
2021-02-25 15:33:49,17.38,17.38,17.38,47.93,1043671,28,19912,-67
2021-02-25 15:34:20,17.36,17.36,17.36,48.04,1039077,28,19935,-66
2021-02-25 15:34:50,17.38,17.38,17.38,48.20,1039014,28,19968,-65
2021-02-25 15:35:21,17.35,17.35,17.35,48.11,1039205,28,19913,-65
2021-02-25 15:35:51,17.35,17.35,17.35,48.26,1039241,28,20147,-65
2021-02-25 15:36:21,17.33,17.33,17.33,48.51,1041409,28,20471,-66
2021-02-25 15:36:52,17.29,17.29,17.29,48.73,1046626,28,19922,-66
2021-02-25 15:37:22,17.27,17.27,17.27,48.60,1046846,28,19950,-65
2021-02-25 15:37:52,17.28,17.28,17.28,48.39,1047579,28,19917,-65
2021-02-25 15:38:23,17.23,17.23,17.23,48.83,1042611,28,19929,-65
2021-02-25 15:38:53,17.21,17.21,17.21,49.07,1042712,28,19912,-66
2021-02-25 15:39:24,17.19,17.19,17.19,49.21,1035126,28,20391,-65
2021-02-25 15:39:54,17.17,17.17,17.17,49.41,1035278,28,19920,-66
2021-02-25 15:40:24,17.14,17.14,17.14,49.36,1035061,28,20333,-62
2021-02-25 15:40:55,17.10,17.10,17.10,49.18,1035226,28,19913,-65
2021-02-25 15:41:25,17.07,17.07,17.07,49.48,1039220,28,20039,-65
2021-02-25 15:41:55,17.04,17.04,17.04,49.41,1041602,28,19974,-64
2021-02-25 15:42:26,17.02,17.02,17.02,49.63,1043300,28,19917,-65
2021-02-25 15:42:57,17.00,17.00,17.00,49.65,1043263,28,20441,-67
2021-02-25 15:43:28,16.95,16.95,16.95,49.52,1037316,28,19909,-65
2021-02-25 15:43:58,16.94,16.94,16.94,49.70,1035255,28,19917,-66
2021-02-25 15:44:28,16.94,16.94,16.94,49.81,1039417,28,20497,-66
2021-02-25 15:44:58,16.93,16.93,16.93,49.96,1042700,28,19916,-64
2021-02-25 15:45:29,16.93,16.93,16.93,49.50,1047623,28,19965,-65
2021-02-25 15:45:59,16.89,16.89,16.89,49.77,1039534,28,19917,-69
2021-02-25 15:46:29,16.85,16.85,16.85,49.67,1039442,28,19917,-65
2021-02-25 15:47:00,16.81,16.81,16.81,49.98,1041476,28,19920,-66
2021-02-25 15:47:30,16.79,16.79,16.79,49.79,1043588,28,19917,-65
2021-02-25 15:48:01,16.73,16.73,16.73,50.26,1043639,28,19924,-64
2021-02-25 15:48:32,16.71,16.71,16.71,50.07,1045451,28,20260,-66
2021-02-25 15:49:02,16.67,16.67,16.67,50.14,1043199,28,19909,-67
2021-02-25 15:49:32,16.64,16.64,16.64,50.42,1043562,28,19942,-65
2021-02-25 15:50:03,16.60,16.60,16.60,50.41,1043465,28,19917,-63
2021-02-25 15:50:33,16.61,16.61,16.61,50.45,1042402,28,19916,-64
2021-02-25 15:51:04,16.54,16.54,16.54,50.77,1039181,28,19913,-65
2021-02-25 15:51:34,16.52,16.52,16.52,50.67,1043296,28,19932,-64
2021-02-25 15:52:04,16.53,16.53,16.53,50.94,1043477,28,20450,-65
2021-02-25 15:52:35,16.53,16.53,16.53,50.51,1048354,28,19915,-65
2021-02-25 15:53:05,16.54,16.54,16.54,50.53,1043660,28,20405,-65
2021-02-25 15:53:36,16.50,16.50,16.50,50.95,1039735,28,19920,-65
2021-02-25 15:54:10,16.48,16.48,16.48,51.05,1039875,28,19924,-64
2021-02-25 15:54:41,16.42,16.42,16.42,51.32,1039075,28,19928,-65
2021-02-25 15:55:12,16.39,16.39,16.39,51.29,1039384,28,19940,-65
2021-02-25 15:55:42,16.38,16.38,16.38,51.37,1039252,28,19909,-65
2021-02-25 15:56:12,16.33,16.33,16.33,51.79,1039477,28,20011,-66
2021-02-25 15:56:43,16.30,16.30,16.30,51.65,1035110,28,19917,-65
2021-02-25 15:57:13,16.05,16.05,16.05,51.93,1034210,28,19906,-65
2021-02-25 15:57:43,16.23,16.23,16.23,51.95,1036271,28,19916,-65
2021-02-25 15:58:18,16.21,16.21,16.21,52.17,1033310,28,19905,-63
2021-02-25 15:58:48,16.18,16.18,16.18,52.50,1038915,28,19944,-65
2021-02-25 15:59:18,16.16,16.16,16.16,52.30,1041395,28,19913,-65
2021-02-25 15:59:49,16.13,16.13,16.13,52.41,1043290,28,19913,-66
2021-02-25 16:00:20,16.12,16.12,16.12,52.48,1043651,28,19913,-64
2021-02-25 16:00:50,16.11,16.11,16.11,52.63,1043052,28,19905,-63
2021-02-25 16:01:21,16.08,16.08,16.08,52.89,1038826,28,19983,-65
2021-02-25 16:01:51,16.05,16.05,16.05,52.75,1039215,28,20339,-62
2021-02-25 16:02:22,16.03,16.03,16.03,53.11,1034978,28,19932,-64
2021-02-25 16:02:52,15.98,15.98,15.98,53.16,1037015,28,19932,-63
2021-02-25 16:03:22,15.99,15.99,15.99,53.01,1038913,28,19905,-66
2021-02-25 16:03:53,16.06,16.06,16.06,52.68,1037673,28,19924,-65
2021-02-25 16:04:23,16.05,16.05,16.05,52.82,1040977,28,20314,-66
2021-02-25 16:04:53,16.08,16.08,16.08,52.76,1043636,28,19966,-63
2021-02-25 16:05:24,16.01,16.01,16.01,53.23,1047271,28,19986,-65
2021-02-25 16:05:55,15.97,15.97,15.97,53.32,1043344,28,19907,-65
2021-02-25 16:06:25,15.94,15.94,15.94,53.30,1039119,28,19913,-65
2021-02-25 16:06:55,15.91,15.91,15.91,53.76,1038722,28,19909,-64
2021-02-25 16:07:26,15.88,15.88,15.88,53.71,1038444,28,19909,-66
2021-02-25 16:07:56,15.85,15.85,15.85,53.70,1037419,28,19913,-65
2021-02-25 16:08:27,15.80,15.80,15.80,54.04,1039150,28,19909,-65
2021-02-25 16:08:57,15.77,15.77,15.77,54.09,1039395,28,20426,-64
2021-02-25 16:09:28,15.74,15.74,15.74,54.21,1042545,28,19912,-65
2021-02-25 16:09:58,15.71,15.71,15.71,54.41,1043272,28,20014,-66
2021-02-25 16:10:30,15.68,15.68,15.68,54.69,1039239,28,19905,-65
2021-02-25 16:11:00,15.67,15.67,15.67,54.42,1039074,28,20374,-65
2021-02-25 16:11:31,15.62,15.62,15.62,54.51,1039492,28,19916,-65
2021-02-25 16:12:02,15.56,15.56,15.56,54.90,1038943,28,19909,-65
2021-02-25 16:12:32,15.57,15.57,15.57,55.03,1041945,28,19913,-66
2021-02-25 16:13:03,15.59,15.59,15.59,54.92,1043336,28,20218,-65
2021-02-25 16:13:33,15.57,15.57,15.57,55.36,1034864,28,19918,-65
2021-02-25 16:14:04,15.52,15.52,15.52,55.21,1035389,28,20008,-66
2021-02-25 16:14:34,15.47,15.47,15.47,55.53,1038647,28,20421,-65
2021-02-25 16:15:05,15.41,15.41,15.41,55.59,1038902,28,19921,-65
2021-02-25 16:15:36,15.43,15.43,15.43,55.45,1043213,28,19908,-64
2021-02-25 16:16:09,15.41,15.41,15.41,55.85,1043001,28,19912,-64
2021-02-25 16:16:39,15.35,15.35,15.35,55.93,1043199,28,19913,-65
2021-02-25 16:17:09,15.30,15.30,15.30,55.78,1042919,28,19960,-65
2021-02-25 16:17:40,15.28,15.28,15.28,55.80,1042827,28,19916,-64
2021-02-25 16:18:10,15.23,15.23,15.23,55.99,1038342,28,19917,-65
2021-02-25 16:18:40,15.18,15.18,15.18,56.58,1031045,28,19917,-65
2021-02-25 16:19:11,15.20,15.20,15.20,56.32,1034882,28,19921,-65
2021-02-25 16:19:46,15.22,15.22,15.22,56.20,1038996,28,19921,-65
2021-02-25 16:20:16,15.18,15.18,15.18,56.32,1041126,28,19921,-65
2021-02-25 16:20:47,15.14,15.14,15.14,56.79,1042211,28,19917,-64
2021-02-25 16:21:17,15.09,15.09,15.09,56.77,1042655,28,19919,-65
2021-02-25 16:21:48,15.06,15.06,15.06,56.82,1043143,28,19908,-64
2021-02-25 16:22:18,15.02,15.02,15.02,56.93,1039341,28,19921,-66
2021-02-25 16:22:48,15.01,15.01,15.01,56.83,1042953,28,20013,-65
2021-02-25 16:23:19,14.96,14.96,14.96,56.90,1043299,28,20479,-64
2021-02-25 16:23:49,14.94,14.94,14.94,56.96,1043456,28,19920,-66
2021-02-25 16:24:19,14.92,14.92,14.92,57.38,1042891,28,19913,-66
2021-02-25 16:24:50,14.86,14.86,14.86,57.54,1037474,28,20414,-66
2021-02-25 16:25:20,14.80,14.80,14.80,57.59,1039130,28,19916,-64
2021-02-25 16:25:51,14.82,14.82,14.82,57.59,1038704,28,19916,-68
2021-02-25 16:26:21,14.81,14.81,14.81,57.72,1040262,28,19920,-63
2021-02-25 16:26:53,14.78,14.78,14.78,57.63,1042938,28,20030,-65
2021-02-25 16:27:24,14.73,14.73,14.73,57.75,1042618,28,19913,-65
2021-02-25 16:27:54,14.55,14.55,14.55,58.07,1042865,28,19935,-66
2021-02-25 16:28:24,14.61,14.61,14.61,58.06,1042975,28,19916,-65
2021-02-25 16:28:55,14.59,14.59,14.59,58.07,1044705,28,20326,-66
2021-02-25 16:29:25,14.52,14.52,14.52,58.63,1042957,28,20406,-66
2021-02-25 16:29:55,14.46,14.46,14.46,58.91,1039367,28,19960,-65
2021-02-25 16:30:29,14.44,14.44,14.44,59.05,1034692,28,19913,-65
2021-02-25 16:31:01,14.41,14.41,14.41,58.88,1030846,28,19917,-65
2021-02-25 16:31:32,14.35,14.35,14.35,59.32,1038403,28,20717,-64
2021-02-25 16:32:03,14.31,14.31,14.31,59.31,1035642,28,20346,-65
2021-02-25 16:32:33,14.26,14.26,14.26,59.38,1034714,28,19924,-66
2021-02-25 16:33:06,14.20,14.20,14.20,59.73,1037944,28,19917,-65
2021-02-25 16:33:36,14.19,14.19,14.19,59.51,1035389,28,19932,-66
2021-02-25 16:34:07,14.21,14.21,14.21,59.77,1039189,28,20484,-64
2021-02-25 16:34:37,14.22,14.22,14.22,59.71,1041788,28,19916,-64
2021-02-25 16:35:07,14.15,14.15,14.15,59.77,1046899,28,19913,-65
2021-02-25 16:35:38,14.11,14.11,14.11,59.90,1047299,28,20286,-65
2021-02-25 16:36:10,14.12,14.12,14.12,59.72,1043168,28,19909,-64
2021-02-25 16:36:41,13.74,13.74,13.74,60.28,1039820,28,19917,-65
2021-02-25 16:37:11,14.00,14.00,14.00,60.58,1038628,28,19948,-65
2021-02-25 16:37:42,13.93,13.93,13.93,60.73,1038979,28,19917,-64
2021-02-25 16:38:12,13.86,13.86,13.86,60.75,1038968,28,19944,-65
2021-02-25 16:38:42,13.78,13.78,13.78,61.06,1039068,28,19987,-64
2021-02-25 16:39:13,13.76,13.76,13.76,61.17,1039178,28,20382,-65
2021-02-25 16:39:43,13.71,13.71,13.71,61.53,1038823,28,19913,-67
2021-02-25 16:40:14,13.62,13.62,13.62,61.57,1040411,28,19916,-65
2021-02-25 16:40:45,13.53,13.53,13.53,61.99,1043012,28,19909,-64
2021-02-25 16:41:15,13.44,13.44,13.44,62.17,1043256,28,20385,-64
2021-02-25 16:41:46,13.37,13.37,13.37,62.41,1043119,28,19957,-65
2021-02-25 16:42:16,13.29,13.29,13.29,62.65,1042927,28,19921,-64
2021-02-25 16:42:47,13.25,13.25,13.25,62.90,1043155,28,20456,-65
2021-02-25 16:43:19,13.19,13.19,13.19,63.00,1038507,28,19913,-64
2021-02-25 16:43:50,13.12,13.12,13.12,63.08,1039504,28,20326,-64
2021-02-25 16:44:22,13.04,13.04,13.04,63.52,1040412,28,20004,-64
2021-02-25 16:44:53,12.97,12.97,12.97,64.02,1036626,28,19921,-66
2021-02-25 16:45:23,12.94,12.94,12.94,63.73,1033733,28,19918,-65
2021-02-25 16:45:56,12.89,12.89,12.89,63.97,1034913,28,19910,-66
2021-02-25 16:46:27,12.85,12.85,12.85,64.00,1031462,28,19913,-67
2021-02-25 16:46:58,12.82,12.82,12.82,64.05,1031032,28,19917,-64
2021-02-25 16:47:28,12.82,12.82,12.82,64.21,1038761,28,19916,-64
2021-02-25 16:47:58,12.77,12.77,12.77,64.41,1039142,28,19944,-65
2021-02-25 16:48:29,12.72,12.72,12.72,64.69,1038846,28,19906,-66
2021-02-25 16:48:59,12.70,12.70,12.70,64.86,1042839,28,19908,-64
2021-02-25 16:49:30,12.66,12.66,12.66,64.95,1039055,28,19916,-65
2021-02-25 16:50:02,12.66,12.66,12.66,65.08,1039045,28,19954,-65
2021-02-25 16:50:33,12.61,12.61,12.61,65.18,1042822,28,19908,-66
2021-02-25 16:51:04,12.54,12.54,12.54,65.51,1042833,28,20455,-64
2021-02-25 16:51:35,12.47,12.47,12.47,65.47,1043335,28,19916,-62
2021-02-25 16:52:05,12.41,12.41,12.41,65.89,1043598,28,19912,-66
2021-02-25 16:52:37,12.32,12.32,12.32,66.06,1039190,28,19905,-64
2021-02-25 16:53:10,12.24,12.24,12.24,66.22,1033504,28,19985,-65
2021-02-25 16:53:41,12.16,12.16,12.16,66.56,1035305,28,19933,-64
2021-02-25 16:54:11,12.09,12.09,12.09,66.91,1039754,28,19913,-65
2021-02-25 16:54:42,12.01,12.01,12.01,67.29,1041600,28,19940,-63
2021-02-25 16:55:15,11.96,11.96,11.96,67.90,1040851,28,19966,-64
2021-02-25 16:55:45,11.89,11.89,11.89,68.48,1040748,28,19929,-65
2021-02-25 16:56:16,11.83,11.83,11.83,68.49,1042198,28,19952,-62
2021-02-25 16:56:46,11.79,11.79,11.79,68.58,1042505,28,19920,-64
2021-02-25 16:57:17,11.74,11.74,11.74,68.69,1042315,28,20082,-64
2021-02-25 16:57:47,11.68,11.68,11.68,69.37,1041412,28,19917,-65
2021-02-25 16:58:20,11.63,11.63,11.63,69.44,1043033,28,19920,-63
2021-02-25 16:58:51,11.59,11.59,11.59,69.60,1040085,28,19944,-64
2021-02-25 16:59:21,11.53,11.53,11.53,69.83,1039034,28,19917,-66
2021-02-25 16:59:51,11.48,11.48,11.48,69.88,1047400,28,19931,-65
2021-02-25 17:00:22,11.48,11.48,11.48,70.09,1042819,28,20492,-65
2021-02-25 17:00:52,11.44,11.44,11.44,70.34,1039306,28,19980,-67
2021-02-25 17:01:23,11.42,11.42,11.42,70.39,1038996,28,19913,-65
2021-02-25 17:01:57,11.37,11.37,11.37,70.68,1039733,28,19913,-64
2021-02-25 17:02:28,11.37,11.37,11.37,70.79,1039611,28,19921,-64
2021-02-25 17:02:59,11.30,11.30,11.30,70.90,1039050,28,19971,-65
2021-02-25 17:03:29,11.27,11.27,11.27,70.94,1038838,28,20437,-64
2021-02-25 17:03:59,11.23,11.23,11.23,71.08,1037559,28,19951,-66
2021-02-25 17:04:30,11.16,11.16,11.16,71.26,1035186,28,19972,-64
2021-02-25 17:05:00,11.12,11.12,11.12,71.50,1039162,28,19924,-66
2021-02-25 17:05:30,11.05,11.05,11.05,71.76,1034390,28,20423,-65
2021-02-25 17:06:02,10.98,10.98,10.98,71.97,1035049,28,19920,-64
2021-02-25 17:06:32,10.94,10.94,10.94,72.18,1039145,28,20475,-64
2021-02-25 17:07:03,10.90,10.90,10.90,72.44,1037554,28,19917,-64
2021-02-25 17:07:33,10.89,10.89,10.89,72.67,1039849,28,20628,-64
2021-02-25 17:08:04,10.83,10.83,10.83,72.77,1045934,28,19912,-64
2021-02-25 17:08:34,10.81,10.81,10.81,72.79,1047112,28,19955,-65
2021-02-25 17:09:04,10.74,10.74,10.74,73.23,1044434,28,19955,-64
2021-02-25 17:09:35,10.71,10.71,10.71,73.38,1044616,28,19913,-64
2021-02-25 17:10:06,10.65,10.65,10.65,73.39,1046780,28,19916,-64
2021-02-25 17:10:36,10.58,10.58,10.58,73.62,1044487,28,19916,-63
2021-02-25 17:11:09,10.52,10.52,10.52,73.98,1043137,28,20007,-63
2021-02-25 17:11:40,10.50,10.50,10.50,74.11,1042800,28,19912,-64
2021-02-25 17:12:11,10.46,10.46,10.46,74.09,1042365,28,19916,-63
2021-02-25 17:12:41,10.41,10.41,10.41,74.54,1042878,28,19972,-64
2021-02-25 17:13:12,10.37,10.37,10.37,74.73,1040612,28,20356,-68
2021-02-25 17:13:42,10.34,10.34,10.34,74.98,1039013,28,19947,-64
2021-02-25 17:14:12,10.32,10.32,10.32,75.17,1038835,28,19927,-65
2021-02-25 17:14:43,10.27,10.27,10.27,75.40,1038964,28,19923,-65
2021-02-25 17:15:14,10.23,10.23,10.23,75.57,1037548,28,19920,-64
2021-02-25 17:15:44,10.18,10.18,10.18,75.70,1038533,28,20281,-67
2021-02-25 17:16:14,10.21,10.21,10.21,75.93,1040549,28,20390,-64
2021-02-25 17:16:45,10.17,10.17,10.17,76.05,1039042,28,19910,-64
2021-02-25 17:17:15,10.12,10.12,10.12,76.37,1036598,28,20113,-65
2021-02-25 17:17:46,10.14,10.14,10.14,76.47,1035320,28,19963,-64
2021-02-25 17:18:19,10.12,10.12,10.12,76.40,1034938,28,19920,-65
2021-02-25 17:18:49,10.10,10.10,10.10,76.51,1039051,28,19909,-65
2021-02-25 17:19:20,9.96,9.96,9.96,76.74,1039822,28,19913,-66
2021-02-25 17:19:50,10.02,10.02,10.02,76.84,1046679,28,20003,-64
2021-02-25 17:20:20,9.99,9.99,9.99,76.92,1042346,28,19909,-64
2021-02-25 17:20:51,9.93,9.93,9.93,76.89,1036254,28,19909,-62
2021-02-25 17:21:21,9.89,9.89,9.89,77.32,1028946,28,19960,-65
2021-02-25 17:21:52,9.84,9.84,9.84,77.66,1030763,28,19920,-65
2021-02-25 17:22:24,9.80,9.80,9.80,77.55,1038398,28,20414,-66
2021-02-25 17:22:55,9.76,9.76,9.76,78.29,1038977,28,19912,-64
2021-02-25 17:23:28,9.76,9.76,9.76,78.56,1034954,28,20365,-64
2021-02-25 17:23:58,9.72,9.72,9.72,78.39,1038725,28,20089,-64
2021-02-25 17:24:31,9.71,9.71,9.71,78.81,1036481,28,19924,-66
2021-02-25 17:25:02,9.55,9.55,9.55,78.76,1035769,28,19979,-66
2021-02-25 17:25:32,9.71,9.71,9.71,78.82,1039128,28,19917,-64
2021-02-25 17:26:03,9.75,9.75,9.75,79.02,1037124,28,19948,-64
2021-02-25 17:26:33,9.78,9.78,9.78,78.80,1039179,28,19913,-64
2021-02-25 17:27:04,9.86,9.86,9.86,78.52,1042568,28,19912,-65
2021-02-25 17:27:35,9.78,9.78,9.78,78.88,1038738,28,19909,-64
2021-02-25 17:28:05,9.76,9.76,9.76,78.47,1035170,28,20490,-63
2021-02-25 17:28:35,9.75,9.75,9.75,78.81,1034869,28,19944,-64
2021-02-25 17:29:06,9.74,9.74,9.74,78.96,1035239,28,19932,-64
2021-02-25 17:29:36,9.70,9.70,9.70,79.22,1034516,28,19920,-64
2021-02-25 17:30:07,9.67,9.67,9.67,79.29,1039055,28,19921,-64
2021-02-25 17:30:37,9.64,9.64,9.64,79.67,1039109,28,20406,-65
2021-02-25 17:31:07,9.60,9.60,9.60,79.71,1034773,28,19912,-65
2021-02-25 17:31:41,9.57,9.57,9.57,79.75,1039202,28,19913,-67
2021-02-25 17:32:11,9.52,9.52,9.52,80.40,1043416,28,20607,-64
2021-02-25 17:32:42,9.49,9.49,9.49,80.42,1042248,28,20041,-64
2021-02-25 17:33:12,9.54,9.54,9.54,80.49,1039042,28,19905,-64
2021-02-25 17:33:42,9.50,9.50,9.50,80.43,1038980,28,20402,-65
2021-02-25 17:34:13,9.47,9.47,9.47,80.64,1038043,28,20294,-64
2021-02-25 17:34:43,9.39,9.39,9.39,80.74,1038687,28,20383,-65
2021-02-25 17:35:14,9.35,9.35,9.35,81.01,1038955,28,19909,-63
2021-02-25 17:35:45,9.34,9.34,9.34,81.51,1039283,28,19916,-65
2021-02-25 17:36:18,9.34,9.34,9.34,81.13,1041825,28,20011,-63
2021-02-25 17:36:52,9.29,9.29,9.29,81.48,1039872,28,19909,-63
2021-02-25 17:37:22,9.24,9.24,9.24,81.51,1038410,28,19913,-64
2021-02-25 17:37:52,9.19,9.19,9.19,81.84,1039846,28,19944,-64
2021-02-25 17:38:23,9.19,9.19,9.19,81.84,1043059,28,19921,-63
2021-02-25 17:38:53,9.17,9.17,9.17,81.95,1043183,28,19909,-64
2021-02-25 17:39:23,9.13,9.13,9.13,82.21,1043486,28,19962,-63
2021-02-25 17:39:54,9.10,9.10,9.10,82.30,1041687,28,19908,-62
2021-02-25 17:40:24,9.06,9.06,9.06,82.41,1031018,28,20456,-63
2021-02-25 17:40:55,9.04,9.04,9.04,82.80,1032544,28,19957,-63
2021-02-25 17:41:25,8.97,8.97,8.97,82.86,1034530,28,19914,-63
2021-02-25 17:41:56,8.97,8.97,8.97,83.17,1034077,28,19913,-62
2021-02-25 17:42:26,8.93,8.93,8.93,83.14,1041487,28,19920,-62
2021-02-25 17:42:57,8.90,8.90,8.90,83.36,1043755,28,19975,-62
2021-02-25 17:43:27,8.85,8.85,8.85,83.47,1043627,28,19956,-64
2021-02-25 17:43:58,8.80,8.80,8.80,83.65,1041564,28,19921,-64
2021-02-25 17:44:28,8.77,8.77,8.77,84.03,1043252,28,20511,-62
2021-02-25 17:44:59,8.74,8.74,8.74,84.22,1040563,28,19931,-62
2021-02-25 17:45:30,8.77,8.77,8.77,84.59,1035645,28,19913,-62
2021-02-25 17:46:00,8.78,8.78,8.78,84.66,1034024,28,19910,-62
2021-02-25 17:46:31,8.82,8.82,8.82,84.43,1035884,28,20004,-63
2021-02-25 17:47:01,8.81,8.81,8.81,84.50,1037886,28,19913,-62
2021-02-25 17:47:32,8.87,8.87,8.87,84.33,1039624,28,19913,-63
2021-02-25 17:48:03,8.89,8.89,8.89,84.17,1042159,28,19975,-63
2021-02-25 17:48:33,8.86,8.86,8.86,84.23,1042241,28,19951,-62
2021-02-25 17:49:04,8.85,8.85,8.85,84.24,1043574,28,19921,-64
2021-02-25 17:49:34,8.84,8.84,8.84,84.15,1043407,28,19913,-64
2021-02-25 17:50:05,8.82,8.82,8.82,84.16,1045940,28,19909,-63
2021-02-25 17:50:35,8.80,8.80,8.80,84.48,1043574,28,19916,-62
2021-02-25 17:51:09,8.77,8.77,8.77,84.53,1045093,28,19917,-63
2021-02-25 17:51:39,8.70,8.70,8.70,84.57,1043262,28,19909,-64
2021-02-25 17:52:10,8.68,8.68,8.68,84.71,1045426,28,19913,-63
2021-02-25 17:52:40,8.68,8.68,8.68,85.00,1040188,28,19913,-63
2021-02-25 17:53:10,8.65,8.65,8.65,85.06,1036511,28,20013,-62
2021-02-25 17:53:41,8.70,8.70,8.70,84.98,1035916,28,19913,-63
2021-02-25 17:54:11,8.71,8.71,8.71,84.73,1035805,28,19910,-64
2021-02-25 17:54:41,8.72,8.72,8.72,84.68,1043556,28,20009,-62
2021-02-25 17:55:12,8.70,8.70,8.70,84.79,1043164,28,19916,-62
2021-02-25 17:55:42,8.67,8.67,8.67,85.00,1043176,28,19913,-62
2021-02-25 17:56:13,8.66,8.66,8.66,85.05,1045817,28,19973,-62
2021-02-25 17:56:43,8.67,8.67,8.67,85.01,1036828,28,19928,-61
2021-02-25 17:57:13,8.64,8.64,8.64,85.24,1038002,28,19947,-61
2021-02-25 17:57:44,8.64,8.64,8.64,85.30,1035697,28,19956,-62
2021-02-25 17:58:18,8.65,8.65,8.65,85.38,1040811,28,20003,-62
2021-02-25 17:58:48,8.63,8.63,8.63,85.31,1039936,28,19908,-63
2021-02-25 17:59:18,8.61,8.61,8.61,85.28,1040316,28,19917,-63
2021-02-25 17:59:49,8.60,8.60,8.60,85.32,1037855,28,19948,-63
2021-02-25 18:00:19,8.68,8.68,8.68,85.39,1039153,28,20420,-63
2021-02-25 18:00:50,8.69,8.69,8.69,85.08,1039783,28,19909,-62
2021-02-25 18:01:20,8.64,8.64,8.64,85.00,1035718,28,20342,-63
2021-02-25 18:01:51,8.58,8.58,8.58,85.24,1042135,28,19916,-64
2021-02-25 18:02:21,8.54,8.54,8.54,85.52,1039500,28,19917,-63
2021-02-25 18:02:51,8.45,8.45,8.45,85.42,1039554,28,19909,-63
2021-02-25 18:03:24,8.43,8.43,8.43,85.74,1043828,28,19982,-65
2021-02-25 18:03:54,8.41,8.41,8.41,85.79,1043583,28,19960,-62
2021-02-25 18:04:24,8.41,8.41,8.41,86.02,1043616,28,19912,-62
2021-02-25 18:04:55,8.41,8.41,8.41,86.29,1043651,28,19921,-62
2021-02-25 18:05:25,8.38,8.38,8.38,86.22,1040271,28,19917,-63
2021-02-25 18:05:55,8.30,8.30,8.30,86.12,1041593,28,19920,-61
2021-02-25 18:06:26,8.26,8.26,8.26,86.38,1041809,28,19921,-62
2021-02-25 18:06:56,8.22,8.22,8.22,86.48,1041401,28,19924,-62
2021-02-25 18:07:26,8.19,8.19,8.19,86.63,1039901,28,20418,-65
2021-02-25 18:07:57,8.17,8.17,8.17,87.01,1040845,28,19912,-62
2021-02-25 18:08:28,8.15,8.15,8.15,87.10,1042583,28,19931,-63
2021-02-25 18:08:58,8.12,8.12,8.12,87.19,1042091,28,20489,-63
2021-02-25 18:09:28,8.10,8.10,8.10,87.39,1043983,28,19912,-63
2021-02-25 18:09:59,8.05,8.05,8.05,87.40,1041454,28,19908,-62
2021-02-25 18:10:29,8.01,8.01,8.01,87.52,1038403,28,19913,-60
2021-02-25 18:11:00,7.97,7.97,7.97,87.88,1039637,28,19963,-63
2021-02-25 18:11:31,7.95,7.95,7.95,88.25,1039560,28,19940,-63
2021-02-25 18:12:02,7.96,7.96,7.96,88.43,1043583,28,19912,-64
2021-02-25 18:12:32,7.89,7.89,7.89,88.14,1042163,28,19979,-62
2021-02-25 18:13:03,7.92,7.92,7.92,88.58,1043880,28,19966,-62
2021-02-25 18:13:33,7.86,7.86,7.86,88.61,1043837,28,20325,-64
2021-02-25 18:14:03,7.86,7.86,7.86,88.94,1043199,28,19917,-62
2021-02-25 18:14:34,7.82,7.82,7.82,88.92,1039751,28,19913,-62
2021-02-25 18:15:07,7.79,7.79,7.79,89.10,1039807,28,19963,-62
2021-02-25 18:15:38,7.72,7.72,7.72,89.11,1035775,28,19916,-63
2021-02-25 18:16:08,7.72,7.72,7.72,89.64,1035544,28,20344,-65
2021-02-25 18:16:39,7.74,7.74,7.74,89.59,1039591,28,20363,-62
2021-02-25 18:17:09,7.83,7.83,7.83,89.49,1039481,28,20000,-64
2021-02-25 18:17:39,7.84,7.84,7.84,89.02,1040391,28,19913,-63
2021-02-25 18:18:10,7.79,7.79,7.79,89.03,1042285,28,19912,-63
2021-02-25 18:18:40,7.77,7.77,7.77,89.07,1042293,28,19904,-62
2021-02-25 18:19:11,7.71,7.71,7.71,89.16,1042281,28,19916,-59
2021-02-25 18:19:41,7.69,7.69,7.69,89.27,1035029,28,19908,-60
2021-02-25 18:20:12,7.68,7.68,7.68,89.18,1036100,28,19909,-58
2021-02-25 18:20:43,7.68,7.68,7.68,89.38,1039722,28,19905,-60
2021-02-25 18:21:13,7.47,7.47,7.47,89.57,1039061,28,19924,-63
2021-02-25 18:21:44,7.66,7.66,7.66,89.71,1042730,28,19916,-59
2021-02-25 18:22:15,7.63,7.63,7.63,89.87,1038064,28,20382,-61
2021-02-25 18:22:45,7.63,7.63,7.63,90.24,1034700,28,19921,-61
2021-02-25 18:23:16,7.60,7.60,7.60,90.12,1034827,28,19928,-59
2021-02-25 18:23:46,7.60,7.60,7.60,90.07,1038011,28,20596,-61
2021-02-25 18:24:18,7.58,7.58,7.58,90.29,1040366,28,20011,-60
2021-02-25 18:24:48,7.60,7.60,7.60,90.36,1043420,28,19916,-61
2021-02-25 18:25:19,7.62,7.62,7.62,90.25,1043834,28,20528,-60
2021-02-25 18:25:50,7.59,7.59,7.59,89.76,1039415,28,19913,-60
2021-02-25 18:26:22,7.62,7.62,7.62,89.57,1039154,28,20382,-59
2021-02-25 18:26:52,7.69,7.69,7.69,89.27,1038656,28,19952,-61
2021-02-25 18:27:23,7.71,7.71,7.71,89.29,1039377,28,20378,-62
2021-02-25 18:27:53,7.72,7.72,7.72,89.15,1039703,28,19944,-60
2021-02-25 18:28:24,7.74,7.74,7.74,89.15,1039962,28,19924,-59
2021-02-25 18:28:54,7.73,7.73,7.73,89.01,1042612,28,19975,-59
2021-02-25 18:29:25,7.75,7.75,7.75,88.73,1039853,28,20019,-63
2021-02-25 18:29:55,7.78,7.78,7.78,88.63,1043129,28,19913,-60
2021-02-25 18:30:25,7.76,7.76,7.76,88.61,1039840,28,19962,-59
2021-02-25 18:30:57,7.71,7.71,7.71,88.78,1039927,28,19941,-59
2021-02-25 18:31:28,7.68,7.68,7.68,89.15,1038844,28,20465,-62
2021-02-25 18:31:59,7.61,7.61,7.61,89.10,1040318,28,19916,-60
2021-02-25 18:32:29,7.54,7.54,7.54,89.34,1039517,28,19924,-63
2021-02-25 18:33:00,7.48,7.48,7.48,89.52,1037753,28,19932,-63
2021-02-25 18:33:30,7.45,7.45,7.45,89.88,1043017,28,19943,-62
2021-02-25 18:34:01,7.42,7.42,7.42,89.95,1039109,28,19913,-62
2021-02-25 18:34:31,7.41,7.41,7.41,90.30,1038953,28,19917,-64
2021-02-25 18:35:01,7.34,7.34,7.34,90.29,1039703,28,19916,-67
2021-02-25 18:35:32,7.30,7.30,7.30,90.34,1039038,28,20516,-63
2021-02-25 18:36:02,7.28,7.28,7.28,90.37,1047205,28,19955,-62
2021-02-25 18:36:35,7.29,7.29,7.29,90.53,1043020,28,19904,-63
2021-02-25 18:37:18,7.31,7.31,7.31,90.58,1043255,28,19946,-62
2021-02-25 18:37:49,7.31,7.31,7.31,90.90,1045857,28,19908,-63
2021-02-25 18:38:20,7.33,7.33,7.33,90.61,1044326,28,19908,-63
2021-02-25 18:38:50,7.32,7.32,7.32,90.81,1038981,28,19909,-62
2021-02-25 18:39:21,7.28,7.28,7.28,90.92,1036932,28,20534,-62
2021-02-25 18:39:51,7.25,7.25,7.25,90.88,1038922,28,20645,-62
2021-02-25 18:40:22,7.24,7.24,7.24,91.04,1042116,28,19960,-62
2021-02-25 18:40:55,7.23,7.23,7.23,91.17,1043850,28,19915,-61
2021-02-25 18:41:25,7.22,7.22,7.22,91.24,1043252,28,19908,-62
2021-02-25 18:41:56,7.23,7.23,7.23,91.11,1043871,28,20527,-62
2021-02-25 18:42:27,7.23,7.23,7.23,91.14,1043830,28,19909,-63
2021-02-25 18:42:57,7.26,7.26,7.26,91.25,1042059,28,20365,-63
2021-02-25 18:43:27,7.11,7.11,7.11,91.06,1039928,28,20432,-62
2021-02-25 18:43:58,7.32,7.32,7.32,90.93,1041823,28,19909,-62
2021-02-25 18:44:28,7.32,7.32,7.32,90.72,1036490,28,20474,-63
2021-02-25 18:44:59,7.27,7.27,7.27,90.85,1039792,28,19916,-63
2021-02-25 18:45:29,7.27,7.27,7.27,91.01,1039543,28,19909,-63
2021-02-25 18:46:00,7.30,7.30,7.30,90.94,1041618,28,19912,-63
2021-02-25 18:46:30,7.30,7.30,7.30,90.88,1039925,28,19906,-63
2021-02-25 18:47:00,7.33,7.33,7.33,90.73,1042017,28,19941,-67
2021-02-25 18:47:31,7.32,7.32,7.32,90.88,1043815,28,19905,-63
2021-02-25 18:48:01,7.28,7.28,7.28,90.92,1043254,28,20781,-62
2021-02-25 18:48:31,7.25,7.25,7.25,91.12,1043976,28,19917,-63
2021-02-25 18:49:02,7.30,7.30,7.30,91.12,1043465,28,19966,-62
2021-02-25 18:49:32,7.32,7.32,7.32,91.00,1043746,28,19909,-62
2021-02-25 18:50:03,7.34,7.34,7.34,90.91,1044866,28,20156,-63
2021-02-25 18:50:33,7.35,7.35,7.35,90.65,1043615,28,19915,-64
2021-02-25 18:51:04,7.31,7.31,7.31,90.70,1039583,28,19909,-62
2021-02-25 18:51:34,7.28,7.28,7.28,90.87,1037943,28,19905,-61
2021-02-25 18:52:05,7.27,7.27,7.27,91.08,1035368,28,20362,-63
2021-02-25 18:52:35,7.24,7.24,7.24,91.22,1031529,28,19933,-62
2021-02-25 18:53:06,7.19,7.19,7.19,91.32,1031390,28,20015,-62
2021-02-25 18:53:36,7.15,7.15,7.15,91.60,1027183,28,19906,-63
2021-02-25 18:54:06,7.14,7.14,7.14,92.02,1030776,28,19910,-62
2021-02-25 18:54:37,7.11,7.11,7.11,91.99,1038445,28,19916,-62
2021-02-25 18:55:07,7.08,7.08,7.08,92.52,1042931,28,19909,-63
2021-02-25 18:55:38,7.07,7.07,7.07,92.60,1039995,28,19909,-62
2021-02-25 18:56:08,7.07,7.07,7.07,92.39,1039967,28,19959,-63
2021-02-25 18:56:38,7.09,7.09,7.09,92.16,1040305,28,20260,-61
2021-02-25 18:57:09,7.09,7.09,7.09,92.06,1041385,28,19909,-63
2021-02-25 18:57:39,7.06,7.06,7.06,91.91,1043389,28,19912,-62
2021-02-25 18:58:10,7.05,7.05,7.05,92.05,1039007,28,19920,-62
2021-02-25 18:58:40,7.05,7.05,7.05,92.25,1041248,28,19936,-63
2021-02-25 18:59:10,7.03,7.03,7.03,92.50,1039371,28,19909,-63
2021-02-25 18:59:41,7.04,7.04,7.04,92.65,1039868,28,19909,-62
2021-02-25 19:00:12,7.11,7.11,7.11,92.54,1041883,28,20144,-62
2021-02-25 19:00:42,7.09,7.09,7.09,92.26,1043880,28,19917,-63
2021-02-25 19:01:12,7.06,7.06,7.06,92.20,1047390,28,20266,-63
2021-02-25 19:01:43,7.01,7.01,7.01,92.27,1043837,28,19994,-63
2021-02-25 19:02:14,7.01,7.01,7.01,92.70,1043255,28,19916,-63
2021-02-25 19:02:44,6.99,6.99,6.99,92.73,1043670,28,19908,-63
2021-02-25 19:03:15,7.00,7.00,7.00,92.51,1043458,28,19952,-62
2021-02-25 19:03:45,6.98,6.98,6.98,92.71,1042333,28,20011,-64
2021-02-25 19:04:15,6.94,6.94,6.94,92.83,1043622,28,20004,-63
2021-02-25 19:04:46,6.92,6.92,6.92,92.96,1043951,28,19908,-62
2021-02-25 19:05:17,6.95,6.95,6.95,92.93,1043394,28,20297,-64
2021-02-25 19:05:47,6.95,6.95,6.95,93.01,1043324,28,19927,-63
2021-02-25 19:06:18,6.95,6.95,6.95,93.00,1039586,28,19913,-63
2021-02-25 19:06:49,6.98,6.98,6.98,93.01,1038524,28,20405,-63
2021-02-25 19:07:19,7.00,7.00,7.00,92.97,1036514,28,19964,-62
2021-02-25 19:07:50,6.98,6.98,6.98,92.79,1035673,28,19913,-63
2021-02-25 19:08:20,7.00,7.00,7.00,92.64,1037972,28,20626,-63
2021-02-25 19:08:50,6.99,6.99,6.99,92.62,1030609,28,19920,-62
2021-02-25 19:09:21,6.94,6.94,6.94,92.78,1035265,28,19963,-65
2021-02-25 19:09:51,6.91,6.91,6.91,92.73,1034722,28,19913,-63
2021-02-25 19:10:21,6.90,6.90,6.90,92.88,1035318,28,19913,-67
2021-02-25 19:10:52,6.86,6.86,6.86,93.18,1038316,28,19917,-64
2021-02-25 19:11:22,6.82,6.82,6.82,93.20,1043240,28,19967,-63
2021-02-25 19:11:53,6.81,6.81,6.81,93.45,1043655,28,20325,-62
2021-02-25 19:12:23,6.79,6.79,6.79,93.65,1039012,28,19909,-62
2021-02-25 19:12:54,6.79,6.79,6.79,93.69,1039273,28,20460,-61
2021-02-25 19:13:24,6.79,6.79,6.79,93.65,1039723,28,19914,-63
2021-02-25 19:13:55,6.74,6.74,6.74,93.63,1039441,28,19959,-63
2021-02-25 19:14:25,6.71,6.71,6.71,93.66,1038601,28,19913,-63
2021-02-25 19:14:56,6.68,6.68,6.68,93.71,1038798,28,19913,-62
2021-02-25 19:15:26,6.65,6.65,6.65,93.82,1039039,28,20000,-62
2021-02-25 19:15:56,6.58,6.58,6.58,93.99,1037497,28,19921,-63
2021-02-25 19:16:27,6.55,6.55,6.55,94.19,1043372,28,19999,-64
2021-02-25 19:16:57,6.31,6.31,6.31,94.61,1039090,28,19951,-62
2021-02-25 19:17:28,6.49,6.49,6.49,94.93,1043011,28,19919,-63
2021-02-25 19:17:58,6.28,6.28,6.28,94.90,1043466,28,19916,-67
2021-02-25 19:18:28,6.42,6.42,6.42,95.43,1036916,28,19910,-68
2021-02-25 19:18:59,6.44,6.44,6.44,95.79,1039146,28,20379,-62
2021-02-25 19:19:30,6.38,6.38,6.38,95.91,1039232,28,19909,-64
2021-02-25 19:20:00,6.38,6.38,6.38,96.24,1039680,28,19909,-63
2021-02-25 19:20:31,6.40,6.40,6.40,96.43,1039334,28,19935,-60
2021-02-25 19:21:01,6.36,6.36,6.36,96.34,1038965,28,20034,-63
2021-02-25 19:21:31,6.35,6.35,6.35,96.52,1043689,28,20452,-62
2021-02-25 19:22:02,6.34,6.34,6.34,96.43,1039291,28,19913,-63
2021-02-25 19:22:33,6.30,6.30,6.30,96.37,1043531,28,20771,-62
2021-02-25 19:23:03,6.29,6.29,6.29,96.68,1040667,28,19908,-62
2021-02-25 19:23:36,6.34,6.34,6.34,96.93,1043363,28,19916,-62
2021-02-25 19:24:07,6.40,6.40,6.40,97.13,1039098,28,20040,-63
2021-02-25 19:24:38,6.37,6.37,6.37,97.21,1035453,28,20256,-63
2021-02-25 19:25:09,6.45,6.45,6.45,96.90,1038015,28,19914,-63
2021-02-25 19:25:39,6.43,6.43,6.43,96.79,1041572,28,19994,-62
2021-02-25 19:26:12,6.43,6.43,6.43,96.83,1040733,28,19904,-63
2021-02-25 19:26:43,6.47,6.47,6.47,96.88,1039738,28,19905,-62
2021-02-25 19:27:13,6.51,6.51,6.51,96.57,1039602,28,20355,-62
2021-02-25 19:27:44,6.52,6.52,6.52,96.33,1043302,28,19966,-62
2021-02-25 19:28:21,6.49,6.49,6.49,96.13,1043732,28,19956,-68
2021-02-25 19:28:51,6.44,6.44,6.44,96.14,1041865,28,19905,-62
2021-02-25 19:29:21,6.54,6.54,6.54,96.42,1043137,28,19912,-62
2021-02-25 19:29:52,6.48,6.48,6.48,96.27,1043996,28,19908,-64
2021-02-25 19:30:23,6.43,6.43,6.43,96.22,1043775,28,19958,-62
2021-02-25 19:30:53,6.37,6.37,6.37,96.14,1045500,28,19904,-63
2021-02-25 19:31:24,6.35,6.35,6.35,96.14,1044195,28,19901,-62
2021-02-25 19:31:54,6.32,6.32,6.32,96.83,1044274,28,19909,-62
2021-02-25 19:32:24,6.31,6.31,6.31,96.66,1044371,28,20030,-62
2021-02-25 19:32:55,6.30,6.30,6.30,96.90,1045617,28,20421,-63
2021-02-25 19:33:25,6.27,6.27,6.27,96.82,1043787,28,19991,-63
2021-02-25 19:33:56,6.25,6.25,6.25,97.09,1043569,28,20517,-62
2021-02-25 19:34:26,6.26,6.26,6.26,96.93,1039458,28,20539,-62
2021-02-25 19:34:56,6.30,6.30,6.30,96.91,1043982,28,19920,-62
2021-02-25 19:35:28,6.32,6.32,6.32,96.47,1039660,28,19923,-63
2021-02-25 19:35:58,6.34,6.34,6.34,96.37,1039219,28,19909,-62
2021-02-25 19:36:28,6.30,6.30,6.30,96.47,1043142,28,19912,-63
2021-02-25 19:36:59,6.29,6.29,6.29,96.62,1042845,28,20504,-61
2021-02-25 19:37:30,6.25,6.25,6.25,97.03,1042407,28,19917,-63
2021-02-25 19:38:00,6.24,6.24,6.24,97.04,1043466,28,19923,-62
2021-02-25 19:38:30,6.20,6.20,6.20,96.96,1042742,28,19913,-62
2021-02-25 19:39:01,6.17,6.17,6.17,97.10,1039925,28,20397,-62
2021-02-25 19:39:31,6.17,6.17,6.17,97.14,1043726,28,20023,-63
2021-02-25 19:40:03,6.15,6.15,6.15,97.02,1042939,28,20499,-63
2021-02-25 19:40:33,6.11,6.11,6.11,97.28,1044054,28,20448,-65
2021-02-25 19:41:03,6.08,6.08,6.08,97.45,1047319,28,19912,-63
2021-02-25 19:41:34,6.07,6.07,6.07,97.45,1043057,28,19999,-63
2021-02-25 19:42:05,6.02,6.02,6.02,97.41,1047555,28,19912,-63
2021-02-25 19:42:35,6.03,6.03,6.03,97.74,1043564,28,20574,-62
2021-02-25 19:43:06,5.98,5.98,5.98,97.77,1042186,28,19988,-63
2021-02-25 19:43:36,5.94,5.94,5.94,97.91,1038240,28,20008,-63
2021-02-25 19:44:07,5.92,5.92,5.92,98.01,1034525,28,19947,-62
2021-02-25 19:44:38,5.91,5.91,5.91,97.80,1042873,28,19966,-61
2021-02-25 19:45:09,5.90,5.90,5.90,98.38,1042471,28,19959,-63
2021-02-25 19:45:39,5.82,5.82,5.82,98.60,1039527,28,20004,-63
2021-02-25 19:46:10,5.92,5.92,5.92,98.55,1039012,28,19928,-62
2021-02-25 19:46:40,5.93,5.93,5.93,98.87,1034983,28,19921,-63
2021-02-25 19:47:11,5.95,5.95,5.95,99.06,1039117,28,19955,-62
2021-02-25 19:47:42,5.95,5.95,5.95,99.01,1039337,28,19924,-67
2021-02-25 19:48:12,5.98,5.98,5.98,98.88,1037824,28,20412,-63
2021-02-25 19:48:43,5.96,5.96,5.96,98.79,1031787,28,19964,-63
2021-02-25 19:49:13,5.95,5.95,5.95,98.57,1031148,28,19917,-63
2021-02-25 19:49:44,5.93,5.93,5.93,98.59,1035979,28,20307,-62
2021-02-25 19:50:15,5.91,5.91,5.91,98.55,1043618,28,20307,-62
2021-02-25 19:50:45,5.84,5.84,5.84,98.54,1039907,28,20000,-63
2021-02-25 19:51:16,5.80,5.80,5.80,98.64,1040030,28,20011,-63
2021-02-25 19:51:47,5.82,5.82,5.82,98.79,1040128,28,19953,-63
2021-02-25 19:52:18,5.88,5.88,5.88,99.06,1039743,28,19913,-63
2021-02-25 19:52:49,5.90,5.90,5.90,98.87,1044177,28,19959,-62
2021-02-25 19:53:19,5.91,5.91,5.91,98.93,1042186,28,19916,-65
2021-02-25 19:53:50,5.93,5.93,5.93,98.84,1039756,28,20004,-62
2021-02-25 19:54:20,5.90,5.90,5.90,98.63,1039198,28,19949,-62
2021-02-25 19:54:51,5.95,5.95,5.95,98.43,1035723,28,20317,-64
2021-02-25 19:55:22,5.92,5.92,5.92,98.40,1037332,28,19920,-64
2021-02-25 19:55:53,5.90,5.90,5.90,98.65,1039351,28,19905,-63
2021-02-25 19:56:25,5.87,5.87,5.87,98.69,1035373,28,19925,-65
2021-02-25 19:56:55,5.86,5.86,5.86,98.59,1040559,28,19991,-63
2021-02-25 19:57:26,5.94,5.94,5.94,98.53,1034529,28,19910,-64
2021-02-25 19:57:56,5.99,5.99,5.99,98.04,1039623,28,19988,-62
2021-02-25 19:58:27,6.00,6.00,6.00,98.03,1043276,28,19913,-61
2021-02-25 19:58:58,5.95,5.95,5.95,98.03,1043176,28,19947,-61
2021-02-25 19:59:28,5.90,5.90,5.90,98.07,1035454,28,19913,-62
2021-02-25 19:59:58,5.86,5.86,5.86,98.16,1036013,28,19965,-64
2021-02-25 20:00:29,5.81,5.81,5.81,98.23,1039194,28,19913,-64
2021-02-25 20:00:59,5.76,5.76,5.76,98.42,1039292,28,19905,-64
2021-02-25 20:01:30,5.73,5.73,5.73,98.41,1039200,28,19909,-64
2021-02-25 20:02:00,5.69,5.69,5.69,98.39,1038249,28,20634,-64
2021-02-25 20:02:30,5.68,5.68,5.68,98.82,1039448,28,20126,-64
2021-02-25 20:03:01,5.66,5.66,5.66,98.98,1038878,28,20000,-64
2021-02-25 20:03:31,5.63,5.63,5.63,99.09,1038501,28,19933,-64
2021-02-25 20:04:01,5.59,5.59,5.59,99.01,1038457,28,20586,-64
2021-02-25 20:04:32,5.59,5.59,5.59,99.42,1034899,28,19953,-64
2021-02-25 20:05:03,5.59,5.59,5.59,99.56,1034904,28,20060,-63
2021-02-25 20:05:33,5.40,5.40,5.40,99.90,1035950,28,19913,-63
2021-02-25 20:06:04,5.60,5.60,5.60,99.96,1043282,28,19909,-64
2021-02-25 20:06:34,5.64,5.64,5.64,100.00,1043524,28,19909,-63
2021-02-25 20:07:07,5.67,5.67,5.67,100.00,1039426,28,20378,-64
2021-02-25 20:07:37,5.72,5.72,5.72,100.00,1046571,28,19917,-64
2021-02-25 20:08:08,5.70,5.70,5.70,100.00,1047512,28,20019,-64
2021-02-25 20:08:38,5.68,5.68,5.68,100.00,1045080,28,19904,-64
2021-02-25 20:09:08,5.64,5.64,5.64,100.00,1043129,28,19919,-64
2021-02-25 20:09:39,5.66,5.66,5.66,100.00,1042620,28,19916,-64
2021-02-25 20:10:10,5.62,5.62,5.62,100.00,1042453,28,20551,-63
2021-02-25 20:10:40,5.58,5.58,5.58,100.00,1037207,28,19914,-64
2021-02-25 20:11:10,5.55,5.55,5.55,100.00,1038960,28,19966,-64
2021-02-25 20:11:41,5.53,5.53,5.53,100.00,1039278,28,19963,-64
2021-02-25 20:12:11,5.51,5.51,5.51,100.00,1039119,28,19920,-63
2021-02-25 20:12:42,5.50,5.50,5.50,100.00,1042576,28,20444,-64
2021-02-25 20:13:12,5.49,5.49,5.49,100.00,1043335,28,19978,-65
2021-02-25 20:13:46,5.48,5.48,5.48,100.00,1043302,28,20267,-63
2021-02-25 20:14:16,5.48,5.48,5.48,100.00,1045300,28,19975,-60
2021-02-25 20:14:47,5.51,5.51,5.51,100.00,1046818,28,20403,-64
2021-02-25 20:15:18,5.52,5.52,5.52,100.00,1039275,28,19952,-63
2021-02-25 20:15:48,5.52,5.52,5.52,100.00,1040469,28,19909,-64
2021-02-25 20:16:19,5.50,5.50,5.50,100.00,1043462,28,20028,-64
2021-02-25 20:16:49,5.50,5.50,5.50,100.00,1043450,28,20259,-64
2021-02-25 20:17:19,5.50,5.50,5.50,100.00,1041947,28,19923,-64
2021-02-25 20:17:50,5.54,5.54,5.54,100.00,1039354,28,19921,-64
2021-02-25 20:18:20,5.50,5.50,5.50,100.00,1043294,28,20417,-64
2021-02-25 20:18:50,5.59,5.59,5.59,100.00,1043653,28,20011,-64
2021-02-25 20:19:22,5.56,5.56,5.56,100.00,1043949,28,19917,-63
2021-02-25 20:19:54,5.61,5.61,5.61,100.00,1043423,28,19920,-64
2021-02-25 20:20:24,5.75,5.75,5.75,100.00,1039364,28,19909,-64
2021-02-25 20:20:55,5.81,5.81,5.81,100.00,1041579,28,19923,-63
2021-02-25 20:21:25,5.83,5.83,5.83,100.00,1039076,28,19968,-64
2021-02-25 20:21:56,5.90,5.90,5.90,100.00,1038849,28,19908,-63
2021-02-25 20:22:26,5.88,5.88,5.88,100.00,1043163,28,19921,-64
2021-02-25 20:22:56,5.90,5.90,5.90,100.00,1035186,28,19970,-65
2021-02-25 20:23:27,5.94,5.94,5.94,100.00,1039206,28,19909,-64
2021-02-25 20:23:58,5.94,5.94,5.94,99.78,1039196,28,19909,-63
2021-02-25 20:24:29,5.90,5.90,5.90,99.91,1042033,28,19954,-64
2021-02-25 20:24:59,5.87,5.87,5.87,99.81,1039500,28,20380,-64
2021-02-25 20:25:29,5.84,5.84,5.84,99.67,1039308,28,19912,-64
2021-02-25 20:26:00,5.79,5.79,5.79,99.76,1041794,28,20331,-64
2021-02-25 20:26:30,5.80,5.80,5.80,99.78,1039044,28,19932,-64
2021-02-25 20:27:00,5.74,5.74,5.74,99.93,1034480,28,19909,-63
2021-02-25 20:27:31,5.70,5.70,5.70,99.75,1036276,28,19906,-64
2021-02-25 20:28:01,5.68,5.68,5.68,100.00,1033107,28,20576,-64
2021-02-25 20:28:31,5.67,5.67,5.67,100.00,1039444,28,19987,-64
2021-02-25 20:29:11,5.64,5.64,5.64,100.00,1035099,28,19916,-64
2021-02-25 20:29:41,5.59,5.59,5.59,100.00,1044023,28,20400,-63
2021-02-25 20:30:12,5.53,5.53,5.53,100.00,1047473,28,19908,-63
2021-02-25 20:30:42,5.50,5.50,5.50,100.00,1047350,28,19935,-70
2021-02-25 20:31:13,5.51,5.51,5.51,100.00,1043467,28,19999,-64
2021-02-25 20:31:43,5.47,5.47,5.47,100.00,1043423,28,19937,-64
2021-02-25 20:32:13,5.46,5.46,5.46,100.00,1034983,28,19916,-63
2021-02-25 20:32:44,5.44,5.44,5.44,100.00,1034876,28,19910,-64
2021-02-25 20:33:14,5.44,5.44,5.44,100.00,1034898,28,19909,-62
2021-02-25 20:33:45,5.42,5.42,5.42,100.00,1039541,28,19915,-64
2021-02-25 20:34:15,5.45,5.45,5.45,100.00,1043315,28,19908,-64
2021-02-25 20:34:46,5.42,5.42,5.42,100.00,1043432,28,19905,-64
2021-02-25 20:35:17,5.41,5.41,5.41,100.00,1042317,28,19919,-64
2021-02-25 20:35:47,5.37,5.37,5.37,100.00,1043528,28,19912,-64
2021-02-25 20:36:17,5.34,5.34,5.34,100.00,1043176,28,20010,-65
2021-02-25 20:36:48,5.33,5.33,5.33,100.00,1043466,28,19997,-64
2021-02-25 20:37:18,5.30,5.30,5.30,100.00,1042358,28,19920,-63
2021-02-25 20:37:49,5.33,5.33,5.33,100.00,1035031,28,19906,-64
2021-02-25 20:38:19,5.31,5.31,5.31,100.00,1028818,28,20526,-64
2021-02-25 20:38:49,5.29,5.29,5.29,100.00,1023126,28,20292,-65
2021-02-25 20:39:19,5.31,5.31,5.31,100.00,1027324,28,20311,-64
2021-02-25 20:39:53,5.30,5.30,5.30,100.00,1037634,28,20405,-64
2021-02-25 20:40:23,5.27,5.27,5.27,100.00,1042712,28,19916,-72
2021-02-25 20:40:53,5.27,5.27,5.27,100.00,1047138,28,19955,-64
2021-02-25 20:41:24,5.25,5.25,5.25,100.00,1046755,28,19908,-64
2021-02-25 20:41:55,5.22,5.22,5.22,100.00,1035839,28,19910,-63
2021-02-25 20:42:25,5.19,5.19,5.19,100.00,1030724,28,19910,-64
2021-02-25 20:42:56,5.16,5.16,5.16,100.00,1031528,28,19898,-63
2021-02-25 20:43:27,5.17,5.17,5.17,100.00,1031174,28,19910,-63
2021-02-25 20:43:57,5.14,5.14,5.14,100.00,1031776,28,19913,-64
2021-02-25 20:44:28,5.13,5.13,5.13,100.00,1042746,28,19913,-64
2021-02-25 20:44:58,5.09,5.09,5.09,100.00,1042655,28,20515,-64
2021-02-25 20:45:28,5.10,5.10,5.10,100.00,1043228,28,19951,-64
2021-02-25 20:45:59,5.10,5.10,5.10,100.00,1043682,28,19913,-64
2021-02-25 20:46:29,5.09,5.09,5.09,100.00,1041267,28,20007,-64
2021-02-25 20:47:00,5.07,5.07,5.07,100.00,1037534,28,19909,-65
2021-02-25 20:47:30,5.06,5.06,5.06,100.00,1039053,28,19909,-64
2021-02-25 20:48:01,5.05,5.05,5.05,100.00,1034404,28,19925,-63
2021-02-25 20:48:31,5.02,5.02,5.02,100.00,1030741,28,19914,-64
2021-02-25 20:49:02,5.00,5.00,5.00,100.00,1035143,28,19913,-65
2021-02-25 20:49:32,5.02,5.02,5.02,100.00,1036149,28,20015,-64
2021-02-25 20:50:03,5.01,5.01,5.01,100.00,1042852,28,20410,-63
2021-02-25 20:50:34,5.01,5.01,5.01,100.00,1039106,28,19909,-64
2021-02-25 20:51:05,5.00,5.00,5.00,100.00,1042934,28,19908,-65
2021-02-25 20:51:35,4.96,4.96,4.96,100.00,1037816,28,20338,-64
2021-02-25 20:52:06,4.95,4.95,4.95,100.00,1041671,28,20007,-64
2021-02-25 20:52:36,4.95,4.95,4.95,100.00,1046544,28,19923,-64
2021-02-25 20:53:07,4.91,4.91,4.91,100.00,1042784,28,20002,-64
2021-02-25 20:53:37,4.87,4.87,4.87,100.00,1039477,28,20413,-64
2021-02-25 20:54:07,4.85,4.85,4.85,100.00,1041529,28,20682,-64
2021-02-25 20:54:38,4.83,4.83,4.83,100.00,1043481,28,19909,-64
2021-02-25 20:55:09,4.85,4.85,4.85,100.00,1035156,28,19987,-64
2021-02-25 20:55:39,4.87,4.87,4.87,100.00,1035600,28,19931,-64
2021-02-25 20:56:09,4.87,4.87,4.87,100.00,1033042,28,19940,-64
2021-02-25 20:56:44,4.83,4.83,4.83,100.00,1029908,28,19924,-63
2021-02-25 20:57:14,4.84,4.84,4.84,100.00,1037978,28,20636,-62
2021-02-25 20:57:44,4.81,4.81,4.81,100.00,1043317,28,19920,-64
2021-02-25 20:58:15,4.76,4.76,4.76,100.00,1039450,28,19913,-64
2021-02-25 20:58:45,4.76,4.76,4.76,100.00,1041011,28,20506,-63
2021-02-25 20:59:15,4.80,4.80,4.80,100.00,1039017,28,20004,-64
2021-02-25 20:59:46,4.80,4.80,4.80,100.00,1040073,28,20397,-64
2021-02-25 21:00:17,4.83,4.83,4.83,100.00,1044426,28,20389,-64
2021-02-25 21:00:47,4.81,4.81,4.81,100.00,1043322,28,19916,-64
2021-02-25 21:01:18,4.84,4.84,4.84,100.00,1043380,28,19980,-64
2021-02-25 21:01:48,4.85,4.85,4.85,100.00,1042291,28,19915,-64
2021-02-25 21:02:18,4.83,4.83,4.83,100.00,1043330,28,19916,-64
2021-02-25 21:02:48,4.85,4.85,4.85,100.00,1043736,28,19919,-64
2021-02-25 21:03:19,4.82,4.82,4.82,100.00,1042768,28,19952,-64
2021-02-25 21:03:49,4.82,4.82,4.82,100.00,1040109,28,19920,-64
2021-02-25 21:04:19,4.82,4.82,4.82,100.00,1039253,28,20496,-64
2021-02-25 21:04:50,4.78,4.78,4.78,100.00,1039400,28,19909,-64
2021-02-25 21:05:20,4.78,4.78,4.78,100.00,1040610,28,19909,-64
2021-02-25 21:05:51,4.76,4.76,4.76,100.00,1043282,28,19971,-64
2021-02-25 21:06:21,4.74,4.74,4.74,100.00,1043566,28,19908,-64
2021-02-25 21:06:51,4.72,4.72,4.72,100.00,1042108,28,19916,-64
2021-02-25 21:07:22,4.69,4.69,4.69,100.00,1041618,28,19955,-64
2021-02-25 21:07:53,4.66,4.66,4.66,100.00,1044376,28,20298,-63
2021-02-25 21:08:23,4.66,4.66,4.66,100.00,1043081,28,19905,-63
2021-02-25 21:08:53,4.65,4.65,4.65,100.00,1038969,28,19913,-64
2021-02-25 21:09:23,4.66,4.66,4.66,100.00,1039375,28,20035,-64
2021-02-25 21:09:54,4.66,4.66,4.66,100.00,1035207,28,19905,-64
2021-02-25 21:10:24,4.65,4.65,4.65,100.00,1042928,28,19922,-63
2021-02-25 21:10:54,4.65,4.65,4.65,100.00,1040270,28,19920,-63
2021-02-25 21:11:25,4.63,4.63,4.63,100.00,1035054,28,19909,-64
2021-02-25 21:11:55,4.63,4.63,4.63,100.00,1030918,28,19914,-64
2021-02-25 21:12:26,4.61,4.61,4.61,100.00,1030699,28,19918,-63
2021-02-25 21:12:56,4.59,4.59,4.59,100.00,1030928,28,19914,-63
2021-02-25 21:13:26,4.57,4.57,4.57,100.00,1031276,28,19913,-63
2021-02-25 21:13:57,4.58,4.58,4.58,100.00,1030961,28,19913,-63
2021-02-25 21:14:27,4.53,4.53,4.53,100.00,1034979,28,20399,-64
2021-02-25 21:14:57,4.52,4.52,4.52,100.00,1035072,28,19917,-65
2021-02-25 21:15:28,4.49,4.49,4.49,100.00,1039161,28,19917,-64
2021-02-25 21:15:58,4.45,4.45,4.45,100.00,1036932,28,19936,-64
2021-02-25 21:16:28,4.41,4.41,4.41,100.00,1039448,28,19916,-64
2021-02-25 21:16:59,4.40,4.40,4.40,100.00,1034430,28,19951,-64
2021-02-25 21:17:29,4.38,4.38,4.38,100.00,1035163,28,19909,-64
2021-02-25 21:17:59,4.36,4.36,4.36,100.00,1035766,28,19968,-64
2021-02-25 21:18:30,4.31,4.31,4.31,100.00,1036041,28,20040,-64
2021-02-25 21:19:00,4.29,4.29,4.29,100.00,1040355,28,19916,-63
2021-02-25 21:19:30,4.24,4.24,4.24,100.00,1039590,28,19917,-64
2021-02-25 21:20:01,4.21,4.21,4.21,100.00,1039307,28,20357,-63
2021-02-25 21:20:31,4.22,4.22,4.22,100.00,1040309,28,20370,-63
2021-02-25 21:21:01,4.31,4.31,4.31,100.00,1041498,28,20292,-64
2021-02-25 21:21:32,4.34,4.34,4.34,100.00,1040176,28,19909,-65
2021-02-25 21:22:02,4.33,4.33,4.33,100.00,1039809,28,19905,-65
2021-02-25 21:22:33,4.28,4.28,4.28,100.00,1035554,28,19967,-63
2021-02-25 21:23:03,4.29,4.29,4.29,100.00,1040336,28,19920,-63
2021-02-25 21:23:33,4.27,4.27,4.27,100.00,1039855,28,19905,-64
2021-02-25 21:24:04,4.29,4.29,4.29,100.00,1042426,28,20600,-64
2021-02-25 21:24:34,4.27,4.27,4.27,100.00,1043841,28,19909,-63
2021-02-25 21:25:05,4.31,4.31,4.31,100.00,1043957,28,19908,-64
2021-02-25 21:25:35,4.27,4.27,4.27,100.00,1039874,28,19905,-64
2021-02-25 21:26:05,4.26,4.26,4.26,100.00,1035621,28,19902,-64
2021-02-25 21:26:36,4.23,4.23,4.23,100.00,1035730,28,19905,-64
2021-02-25 21:27:06,4.25,4.25,4.25,100.00,1035745,28,20788,-64
2021-02-25 21:27:39,4.27,4.27,4.27,100.00,1034921,28,20386,-63
2021-02-25 21:28:09,4.23,4.23,4.23,100.00,1030729,28,19906,-64
2021-02-25 21:28:40,4.20,4.20,4.20,100.00,1040136,28,20365,-64
2021-02-25 21:29:10,4.16,4.16,4.16,100.00,1039739,28,19944,-64
2021-02-25 21:29:40,4.13,4.13,4.13,100.00,1042475,28,20003,-64
2021-02-25 21:30:11,4.09,4.09,4.09,100.00,1044076,28,19909,-64
2021-02-25 21:30:42,4.07,4.07,4.07,100.00,1043960,28,19943,-63
2021-02-25 21:31:12,4.06,4.06,4.06,100.00,1043798,28,20254,-64
2021-02-25 21:31:42,4.03,4.03,4.03,100.00,1046777,28,19909,-63
2021-02-25 21:32:13,4.01,4.01,4.01,100.00,1047939,28,19909,-64
2021-02-25 21:32:43,3.98,3.98,3.98,100.00,1043796,28,19908,-65
2021-02-25 21:33:14,3.96,3.96,3.96,100.00,1039833,28,19912,-64
2021-02-25 21:33:44,3.95,3.95,3.95,100.00,1035812,28,19988,-64
2021-02-25 21:34:14,3.95,3.95,3.95,100.00,1031451,28,19917,-61
2021-02-25 21:34:44,3.94,3.94,3.94,100.00,1031537,28,19917,-64
2021-02-25 21:35:15,3.93,3.93,3.93,100.00,1037731,28,19910,-63
2021-02-25 21:35:45,3.94,3.94,3.94,100.00,1043153,28,19905,-64
2021-02-25 21:36:15,3.95,3.95,3.95,100.00,1047695,28,19935,-64
2021-02-25 21:36:46,4.04,4.04,4.04,100.00,1044112,28,20420,-65
2021-02-25 21:37:16,3.97,3.97,3.97,100.00,1034729,28,20772,-64
2021-02-25 21:37:46,3.95,3.95,3.95,100.00,1035396,28,19921,-64
2021-02-25 21:38:17,3.96,3.96,3.96,100.00,1031631,28,19937,-64
2021-02-25 21:38:47,3.97,3.97,3.97,100.00,1031280,28,19910,-65
2021-02-25 21:39:17,3.96,3.96,3.96,100.00,1043850,28,20668,-63
2021-02-25 21:39:48,3.98,3.98,3.98,100.00,1033207,28,19936,-64
2021-02-25 21:40:18,4.09,4.09,4.09,100.00,1039130,28,19920,-63
2021-02-25 21:40:48,4.08,4.08,4.08,100.00,1035718,28,19913,-65
2021-02-25 21:41:19,4.08,4.08,4.08,100.00,1035466,28,19909,-64
2021-02-25 21:41:49,4.11,4.11,4.11,100.00,1043858,28,19912,-63
2021-02-25 21:42:19,4.18,4.18,4.18,100.00,1039840,28,19907,-64
2021-02-25 21:42:50,4.25,4.25,4.25,100.00,1043543,28,20247,-64
2021-02-25 21:43:20,4.23,4.23,4.23,100.00,1039621,28,19941,-65
2021-02-25 21:43:50,4.22,4.22,4.22,100.00,1039837,28,20365,-64
2021-02-25 21:44:22,4.20,4.20,4.20,100.00,1043897,28,20420,-63
2021-02-25 21:44:52,4.28,4.28,4.28,100.00,1041758,28,19909,-64
2021-02-25 21:45:22,4.29,4.29,4.29,100.00,1043731,28,19908,-64
2021-02-25 21:45:53,4.39,4.39,4.39,100.00,1042939,28,20376,-64
2021-02-25 21:46:23,4.43,4.43,4.43,100.00,1042609,28,19909,-64
2021-02-25 21:46:53,4.42,4.42,4.42,100.00,1041705,28,19908,-65
2021-02-25 21:47:24,4.50,4.50,4.50,100.00,1041119,28,20346,-64
2021-02-25 21:47:54,4.48,4.48,4.48,100.00,1043928,28,20009,-64
2021-02-25 21:48:24,4.55,4.55,4.55,100.00,1043655,28,19909,-64
2021-02-25 21:48:55,4.47,4.47,4.47,100.00,1043355,28,19960,-64
2021-02-25 21:49:25,4.46,4.46,4.46,100.00,1044470,28,19920,-65
2021-02-25 21:49:55,4.46,4.46,4.46,100.00,1046634,28,19909,-64
2021-02-25 21:50:26,4.43,4.43,4.43,100.00,1044350,28,19909,-64
2021-02-25 21:50:56,4.47,4.47,4.47,100.00,1044817,28,19947,-64
2021-02-25 21:51:31,4.55,4.55,4.55,100.00,1046471,28,19955,-64
2021-02-25 21:52:02,4.55,4.55,4.55,100.00,1042425,28,19931,-64
2021-02-25 21:52:32,4.59,4.59,4.59,100.00,1039413,28,20532,-64
2021-02-25 21:53:03,4.62,4.62,4.62,100.00,1035303,28,20342,-65
2021-02-25 21:53:33,4.61,4.61,4.61,100.00,1033746,28,19964,-64
2021-02-25 21:54:04,4.59,4.59,4.59,100.00,1039174,28,19960,-65
2021-02-25 21:54:34,4.53,4.53,4.53,100.00,1042120,28,19913,-64
2021-02-25 21:55:05,4.57,4.57,4.57,100.00,1043945,28,19928,-64
2021-02-25 21:55:35,4.56,4.56,4.56,100.00,1043956,28,19917,-64
2021-02-25 21:56:06,4.59,4.59,4.59,100.00,1044168,28,19958,-64
2021-02-25 21:56:36,4.65,4.65,4.65,100.00,1045811,28,19912,-64
2021-02-25 21:57:07,4.68,4.68,4.68,100.00,1040832,28,19947,-64
2021-02-25 21:57:37,4.79,4.79,4.79,100.00,1043433,28,20325,-66
2021-02-25 21:58:08,4.75,4.75,4.75,100.00,1039960,28,20379,-64
2021-02-25 21:58:38,4.67,4.67,4.67,100.00,1040723,28,19920,-64
2021-02-25 21:59:08,4.66,4.66,4.66,100.00,1043514,28,19913,-64
2021-02-25 21:59:39,4.75,4.75,4.75,100.00,1043552,28,19916,-64
2021-02-25 22:00:10,4.83,4.83,4.83,100.00,1044386,28,20328,-64
2021-02-25 22:00:40,4.96,4.96,4.96,100.00,1043448,28,19917,-65
2021-02-25 22:01:10,5.00,5.00,5.00,100.00,1038506,28,19955,-64
2021-02-25 22:01:41,5.06,5.06,5.06,100.00,1039316,28,20426,-64
2021-02-25 22:02:11,5.10,5.10,5.10,100.00,1037581,28,19919,-64
2021-02-25 22:02:41,5.11,5.11,5.11,100.00,1044088,28,19917,-64
2021-02-25 22:03:12,5.19,5.19,5.19,100.00,1042774,28,19917,-64
2021-02-25 22:03:42,5.25,5.25,5.25,100.00,1040541,28,19964,-65
2021-02-25 22:04:12,5.24,5.24,5.24,100.00,1047823,28,19912,-64
2021-02-25 22:04:43,5.22,5.22,5.22,100.00,1043866,28,19917,-64
2021-02-25 22:05:13,5.19,5.19,5.19,100.00,1044005,28,19928,-65
2021-02-25 22:05:44,5.27,5.27,5.27,100.00,1043138,28,19915,-64
2021-02-25 22:06:14,5.33,5.33,5.33,100.00,1039364,28,19972,-64
2021-02-25 22:06:45,5.31,5.31,5.31,100.00,1043792,28,20476,-64
2021-02-25 22:07:15,5.26,5.26,5.26,100.00,1042691,28,19912,-68
2021-02-25 22:07:45,5.33,5.33,5.33,100.00,1043516,28,19931,-64
2021-02-25 22:08:16,5.37,5.37,5.37,100.00,1043963,28,19912,-64
2021-02-25 22:08:46,5.39,5.39,5.39,100.00,1046816,28,19917,-64
2021-02-25 22:09:16,5.35,5.35,5.35,100.00,1043444,28,19924,-64
2021-02-25 22:09:47,5.35,5.35,5.35,100.00,1041469,28,19916,-64
2021-02-25 22:10:17,5.37,5.37,5.37,100.00,1036748,28,19913,-64
2021-02-25 22:10:48,5.43,5.43,5.43,100.00,1027387,28,19917,-64
2021-02-25 22:11:19,5.48,5.48,5.48,100.00,1031303,28,20697,-64
2021-02-25 22:11:49,5.55,5.55,5.55,100.00,1023369,28,19918,-64
2021-02-25 22:12:20,5.54,5.54,5.54,100.00,1031449,28,19914,-65
2021-02-25 22:12:52,5.66,5.66,5.66,100.00,1039653,28,19917,-66
2021-02-25 22:13:22,5.71,5.71,5.71,100.00,1039421,28,19913,-64
2021-02-25 22:13:52,5.74,5.74,5.74,100.00,1043404,28,19963,-65
2021-02-25 22:14:23,5.75,5.75,5.75,100.00,1042498,28,19921,-64
2021-02-25 22:14:53,5.71,5.71,5.71,100.00,1039888,28,19917,-66
2021-02-25 22:15:23,5.75,5.75,5.75,100.00,1043473,28,19962,-64
2021-02-25 22:15:54,5.71,5.71,5.71,100.00,1043272,28,19913,-67
2021-02-25 22:16:24,5.86,5.86,5.86,100.00,1039570,28,19913,-64
2021-02-25 22:16:54,5.89,5.89,5.89,100.00,1035366,28,19913,-63
2021-02-25 22:17:25,5.90,5.90,5.90,100.00,1034414,28,19925,-64
2021-02-25 22:17:55,5.95,5.95,5.95,100.00,1027424,28,19913,-64
2021-02-25 22:18:25,5.94,5.94,5.94,100.00,1028134,28,19914,-65
2021-02-25 22:18:55,5.90,5.90,5.90,100.00,1033157,28,19914,-64
2021-02-25 22:19:26,5.87,5.87,5.87,100.00,1036438,28,19980,-64
2021-02-25 22:19:56,5.86,5.86,5.86,100.00,1043556,28,19944,-65
2021-02-25 22:20:26,5.91,5.91,5.91,100.00,1043047,28,19920,-65
2021-02-25 22:20:57,5.81,5.81,5.81,100.00,1034878,28,19920,-65
2021-02-25 22:21:27,5.84,5.84,5.84,100.00,1035191,28,20297,-64
2021-02-25 22:21:57,5.82,5.82,5.82,100.00,1035556,28,19956,-65
2021-02-25 22:22:28,5.77,5.77,5.77,100.00,1034852,28,20043,-63
2021-02-25 22:22:58,5.86,5.86,5.86,100.00,1040693,28,20011,-71
2021-02-25 22:23:28,5.88,5.88,5.88,100.00,1035345,28,19905,-65
2021-02-25 22:23:59,5.81,5.81,5.81,100.00,1041036,28,19901,-67
2021-02-25 22:24:29,5.83,5.83,5.83,100.00,1039227,28,19943,-64
2021-02-25 22:24:59,5.82,5.82,5.82,100.00,1039383,28,19905,-64
2021-02-25 22:25:30,5.86,5.86,5.86,100.00,1043551,28,19908,-64
2021-02-25 22:26:00,5.80,5.80,5.80,100.00,1043729,28,19913,-65
2021-02-25 22:26:30,5.78,5.78,5.78,100.00,1043391,28,19912,-64
2021-02-25 22:27:01,5.78,5.78,5.78,100.00,1043019,28,19904,-66
2021-02-25 22:27:31,5.85,5.85,5.85,100.00,1043517,28,19916,-64
2021-02-25 22:28:01,5.91,5.91,5.91,100.00,1043435,28,19931,-65
2021-02-25 22:28:31,5.88,5.88,5.88,100.00,1043959,28,19916,-64
2021-02-25 22:29:02,5.90,5.90,5.90,100.00,1043757,28,20361,-64
2021-02-25 22:29:32,6.02,6.02,6.02,100.00,1043799,28,19909,-63
2021-02-25 22:30:06,5.95,5.95,5.95,100.00,1042231,28,19916,-63
2021-02-25 22:30:36,6.05,6.05,6.05,100.00,1046214,28,19934,-63
2021-02-25 22:31:06,6.07,6.07,6.07,99.85,1043509,28,19962,-62
2021-02-25 22:31:37,6.07,6.07,6.07,99.22,1044181,28,19909,-62
2021-02-25 22:32:07,6.08,6.08,6.08,99.34,1041342,28,19905,-63
2021-02-25 22:32:37,6.16,6.16,6.16,99.23,1042574,28,19905,-65
2021-02-25 22:33:08,6.19,6.19,6.19,98.51,1039350,28,19913,-64
2021-02-25 22:33:38,6.18,6.18,6.18,98.37,1035288,28,19906,-65
2021-02-25 22:34:09,6.12,6.12,6.12,98.59,1036931,28,19910,-65
2021-02-25 22:34:39,6.14,6.14,6.14,98.51,1039275,28,20393,-64
2021-02-25 22:35:10,6.14,6.14,6.14,98.33,1039467,28,20406,-62
2021-02-25 22:35:40,6.18,6.18,6.18,98.24,1043859,28,20562,-64
2021-02-25 22:36:10,6.10,6.10,6.10,98.39,1043027,28,19913,-64
2021-02-25 22:36:41,6.06,6.06,6.06,98.47,1039587,28,19952,-64
2021-02-25 22:37:11,6.06,6.06,6.06,98.56,1038809,28,20019,-65
2021-02-25 22:37:43,6.04,6.04,6.04,98.27,1031787,28,19914,-64
2021-02-25 22:38:13,6.09,6.09,6.09,98.43,1035056,28,19918,-63
2021-02-25 22:38:44,6.09,6.09,6.09,98.11,1039643,28,19913,-62
2021-02-25 22:39:14,5.86,5.86,5.86,98.28,1036438,28,19951,-62
2021-02-25 22:39:45,6.03,6.03,6.03,98.22,1039709,28,19972,-62
2021-02-25 22:40:15,6.06,6.06,6.06,98.04,1043542,28,19909,-62
2021-02-25 22:40:46,6.24,6.24,6.24,97.92,1044361,28,20003,-62
2021-02-25 22:41:16,6.21,6.21,6.21,97.22,1043920,28,19930,-61
2021-02-25 22:41:47,6.12,6.12,6.12,97.38,1045189,28,19920,-63
2021-02-25 22:42:17,6.20,6.20,6.20,97.14,1043838,28,20404,-64
2021-02-25 22:42:47,6.21,6.21,6.21,96.91,1043725,28,20370,-62
2021-02-25 22:43:18,6.17,6.17,6.17,96.90,1037899,28,19909,-65
2021-02-25 22:43:48,6.08,6.08,6.08,97.17,1035559,28,20446,-64
2021-02-25 22:44:18,6.08,6.08,6.08,97.29,1035375,28,19917,-65
2021-02-25 22:44:49,6.07,6.07,6.07,97.34,1037801,28,19917,-65
2021-02-25 22:45:19,6.05,6.05,6.05,97.49,1043481,28,20385,-64
2021-02-25 22:45:49,6.11,6.11,6.11,97.43,1043826,28,19916,-65
2021-02-25 22:46:20,6.14,6.14,6.14,96.96,1043359,28,20401,-65
2021-02-25 22:46:50,6.28,6.28,6.28,96.54,1033413,28,19916,-65
2021-02-25 22:47:20,6.24,6.24,6.24,96.41,1034500,28,19952,-64
2021-02-25 22:47:51,6.27,6.27,6.27,96.02,1035626,28,19914,-65
2021-02-25 22:48:21,6.26,6.26,6.26,96.24,1034897,28,19913,-65
2021-02-25 22:48:51,6.28,6.28,6.28,95.95,1035504,28,20008,-64
2021-02-25 22:49:22,6.25,6.25,6.25,95.89,1035115,28,19917,-65
2021-02-25 22:49:52,6.33,6.33,6.33,95.52,1036857,28,19924,-64
2021-02-25 22:50:22,6.33,6.33,6.33,95.47,1039268,28,19913,-65
2021-02-25 22:50:53,6.31,6.31,6.31,95.23,1039442,28,19952,-65
2021-02-25 22:51:23,6.27,6.27,6.27,95.49,1035091,28,19919,-64
2021-02-25 22:51:53,6.24,6.24,6.24,95.46,1043560,28,19923,-66
2021-02-25 22:52:24,6.24,6.24,6.24,95.40,1039461,28,19917,-65
2021-02-25 22:52:54,6.24,6.24,6.24,95.39,1039464,28,20010,-64
2021-02-25 22:53:25,6.19,6.19,6.19,95.36,1035142,28,20020,-64
2021-02-25 22:53:55,6.17,6.17,6.17,95.46,1035168,28,19971,-64
2021-02-25 22:54:25,6.12,6.12,6.12,95.54,1039535,28,19955,-65
2021-02-25 22:54:56,6.08,6.08,6.08,95.76,1039331,28,19970,-64
2021-02-25 22:55:26,6.09,6.09,6.09,95.57,1047227,28,20349,-64
2021-02-25 22:55:58,6.13,6.13,6.13,95.68,1047616,28,20025,-64
2021-02-25 22:56:28,6.06,6.06,6.06,95.92,1043782,28,20058,-68
2021-02-25 22:56:58,6.03,6.03,6.03,95.80,1038697,28,19975,-63
2021-02-25 22:57:29,6.01,6.01,6.01,96.10,1043718,28,19966,-64
2021-02-25 22:57:59,5.98,5.98,5.98,96.31,1043403,28,19916,-63
2021-02-25 22:58:30,5.99,5.99,5.99,96.26,1043093,28,19921,-65
2021-02-25 22:59:00,6.03,6.03,6.03,96.16,1042515,28,20429,-64
2021-02-25 22:59:31,6.01,6.01,6.01,96.03,1043399,28,19962,-64
2021-02-25 23:00:03,6.03,6.03,6.03,96.13,1039238,28,19913,-64
2021-02-25 23:00:33,6.00,6.00,6.00,95.93,1038987,28,19917,-66
2021-02-25 23:01:03,6.00,6.00,6.00,96.08,1039501,28,20472,-64
2021-02-25 23:01:34,5.98,5.98,5.98,96.12,1035395,28,19918,-64
2021-02-25 23:02:04,5.94,5.94,5.94,96.11,1034377,28,20016,-64
2021-02-25 23:02:34,5.95,5.95,5.95,96.33,1035320,28,19920,-66
2021-02-25 23:03:05,5.95,5.95,5.95,96.35,1031384,28,19921,-64
2021-02-25 23:03:35,5.92,5.92,5.92,96.51,1037408,28,19920,-64
2021-02-25 23:04:05,5.87,5.87,5.87,96.48,1039218,28,20339,-65
2021-02-25 23:04:36,5.85,5.85,5.85,96.53,1035393,28,20431,-64
2021-02-25 23:05:09,5.77,5.77,5.77,96.61,1039389,28,19992,-64
2021-02-25 23:05:40,5.76,5.76,5.76,96.93,1037870,28,20018,-64
2021-02-25 23:06:10,5.70,5.70,5.70,96.83,1039645,28,19917,-64
2021-02-25 23:06:40,5.66,5.66,5.66,97.24,1043350,28,19912,-66
2021-02-25 23:07:11,5.60,5.60,5.60,97.38,1038592,28,19975,-64
2021-02-25 23:07:41,5.58,5.58,5.58,97.53,1039102,28,19909,-64
2021-02-25 23:08:11,5.58,5.58,5.58,97.53,1039344,28,20379,-64
2021-02-25 23:08:42,5.62,5.62,5.62,97.90,1037665,28,20310,-64
2021-02-25 23:09:12,5.62,5.62,5.62,97.69,1035214,28,19917,-64
2021-02-25 23:09:42,5.65,5.65,5.65,97.75,1035314,28,19978,-64
2021-02-25 23:10:13,5.67,5.67,5.67,97.43,1037960,28,19920,-64
2021-02-25 23:10:43,5.76,5.76,5.76,97.54,1041410,28,20386,-64
2021-02-25 23:11:14,5.71,5.71,5.71,97.15,1043561,28,20358,-64
2021-02-25 23:11:44,5.69,5.69,5.69,97.27,1039313,28,20287,-65
2021-02-25 23:12:14,5.68,5.68,5.68,97.37,1039330,28,20402,-64
2021-02-25 23:12:45,5.59,5.59,5.59,97.33,1035204,28,19909,-64
2021-02-25 23:13:15,5.55,5.55,5.55,97.52,1039209,28,19965,-64
2021-02-25 23:13:46,5.52,5.52,5.52,97.87,1042669,28,19913,-64
2021-02-25 23:14:16,5.59,5.59,5.59,97.72,1043005,28,19927,-64
2021-02-25 23:14:47,5.62,5.62,5.62,97.63,1043287,28,19935,-65
2021-02-25 23:15:17,5.69,5.69,5.69,97.50,1039512,28,19913,-66
2021-02-25 23:15:48,5.68,5.68,5.68,97.11,1038601,28,20302,-65
2021-02-25 23:16:18,5.71,5.71,5.71,97.17,1039416,28,19921,-64
2021-02-25 23:16:48,5.72,5.72,5.72,97.12,1039261,28,19917,-61
2021-02-25 23:17:18,5.71,5.71,5.71,96.86,1042510,28,19916,-64
2021-02-25 23:17:49,5.73,5.73,5.73,96.81,1043378,28,19916,-64
2021-02-25 23:18:20,5.77,5.77,5.77,96.69,1039285,28,20422,-63
2021-02-25 23:18:50,5.74,5.74,5.74,96.51,1039165,28,20358,-64
2021-02-25 23:19:20,5.73,5.73,5.73,96.58,1034950,28,19909,-65
2021-02-25 23:19:50,5.73,5.73,5.73,96.55,1031039,28,20383,-64
2021-02-25 23:20:22,5.75,5.75,5.75,96.24,1035372,28,19932,-66
2021-02-25 23:20:52,5.72,5.72,5.72,96.38,1031683,28,19914,-66
2021-02-25 23:21:22,5.70,5.70,5.70,96.50,1039159,28,19925,-64
2021-02-25 23:21:53,5.71,5.71,5.71,96.58,1039277,28,19913,-65
2021-02-25 23:22:23,5.72,5.72,5.72,96.34,1039184,28,19907,-64
2021-02-25 23:22:55,5.69,5.69,5.69,96.51,1038522,28,19996,-63
2021-02-25 23:23:25,5.73,5.73,5.73,96.24,1035571,28,19973,-63
2021-02-25 23:23:55,5.68,5.68,5.68,96.42,1034885,28,19912,-64
2021-02-25 23:24:26,5.70,5.70,5.70,96.13,1030842,28,19902,-64
2021-02-25 23:24:56,5.74,5.74,5.74,96.20,1034843,28,19908,-64
2021-02-25 23:25:27,5.72,5.72,5.72,96.14,1039133,28,19928,-65
2021-02-25 23:25:57,5.71,5.71,5.71,95.99,1038833,28,19909,-64
2021-02-25 23:26:28,5.71,5.71,5.71,95.97,1039282,28,19909,-64
2021-02-25 23:26:58,5.68,5.68,5.68,96.05,1038337,28,19905,-63
2021-02-25 23:27:28,5.70,5.70,5.70,96.04,1034980,28,19911,-65
2021-02-25 23:27:59,5.69,5.69,5.69,96.01,1038571,28,19925,-64
2021-02-25 23:28:32,5.67,5.67,5.67,96.01,1039199,28,19913,-64
2021-02-25 23:29:02,5.65,5.65,5.65,95.86,1038988,28,20428,-64
2021-02-25 23:29:33,5.62,5.62,5.62,96.07,1035267,28,19902,-64
2021-02-25 23:30:05,5.64,5.64,5.64,95.88,1035270,28,19936,-64
2021-02-25 23:30:35,5.62,5.62,5.62,95.83,1035007,28,19937,-63
2021-02-25 23:31:06,5.63,5.63,5.63,95.93,1034887,28,19901,-64
2021-02-25 23:31:36,5.64,5.64,5.64,95.61,1035060,28,19956,-64
2021-02-25 23:32:07,5.59,5.59,5.59,96.01,1035017,28,19996,-64
2021-02-25 23:32:37,5.61,5.61,5.61,95.67,1035154,28,20453,-64
2021-02-25 23:33:08,5.58,5.58,5.58,95.80,1039247,28,20020,-64
2021-02-25 23:33:38,5.56,5.56,5.56,95.76,1038856,28,19905,-64
2021-02-25 23:34:09,5.58,5.58,5.58,95.87,1039338,28,19905,-64
2021-02-25 23:34:39,5.56,5.56,5.56,95.68,1036921,28,20466,-65
2021-02-25 23:35:10,5.54,5.54,5.54,95.91,1030790,28,19924,-64
2021-02-25 23:35:43,5.58,5.58,5.58,95.84,1034843,28,19917,-64
2021-02-25 23:36:13,5.55,5.55,5.55,95.95,1035035,28,19917,-64
2021-02-25 23:36:44,5.50,5.50,5.50,95.86,1039561,28,19917,-64
2021-02-25 23:37:14,5.50,5.50,5.50,95.86,1042739,28,19913,-64
2021-02-25 23:37:44,5.56,5.56,5.56,95.68,1043043,28,19912,-64
2021-02-25 23:38:15,5.54,5.54,5.54,95.84,1046641,28,20428,-64
2021-02-25 23:38:45,5.53,5.53,5.53,95.54,1043252,28,19908,-64
2021-02-25 23:39:15,5.50,5.50,5.50,95.74,1043114,28,19917,-64
2021-02-25 23:39:46,5.43,5.43,5.43,95.70,1040555,28,20000,-64
2021-02-25 23:40:16,5.40,5.40,5.40,95.84,1038216,28,20462,-65
2021-02-25 23:40:47,5.38,5.38,5.38,95.77,1039277,28,20007,-64
2021-02-25 23:41:17,5.47,5.47,5.47,95.84,1040119,28,20271,-64
2021-02-25 23:41:47,5.39,5.39,5.39,95.65,1040021,28,19968,-64
2021-02-25 23:42:18,5.35,5.35,5.35,95.78,1035254,28,19983,-64
2021-02-25 23:42:48,5.30,5.30,5.30,95.98,1034785,28,20537,-64
2021-02-25 23:43:19,5.29,5.29,5.29,96.08,1034426,28,19917,-64
2021-02-25 23:43:49,5.32,5.32,5.32,95.96,1034972,28,20412,-64
2021-02-25 23:44:20,5.45,5.45,5.45,95.39,1034845,28,19957,-64
2021-02-25 23:44:51,5.39,5.39,5.39,95.38,1035035,28,19963,-64
2021-02-25 23:45:21,5.41,5.41,5.41,95.32,1039076,28,19917,-64
2021-02-25 23:45:52,5.37,5.37,5.37,95.08,1038928,28,19913,-64
2021-02-25 23:46:23,5.41,5.41,5.41,95.14,1036202,28,20533,-64
2021-02-25 23:46:53,5.41,5.41,5.41,94.95,1042864,28,19999,-65
2021-02-25 23:47:23,5.38,5.38,5.38,95.06,1038535,28,20017,-65
2021-02-25 23:47:54,5.39,5.39,5.39,94.89,1034981,28,19914,-63
2021-02-25 23:48:24,5.42,5.42,5.42,94.87,1036320,28,19917,-64
2021-02-25 23:48:54,5.43,5.43,5.43,94.34,1039867,28,19912,-64
2021-02-25 23:49:25,5.44,5.44,5.44,94.50,1039784,28,19919,-64
2021-02-25 23:49:55,5.41,5.41,5.41,94.55,1041178,28,19913,-63
2021-02-25 23:50:25,5.38,5.38,5.38,94.44,1035216,28,19908,-66
2021-02-25 23:50:55,5.46,5.46,5.46,94.31,1035073,28,20005,-65
2021-02-25 23:51:26,5.43,5.43,5.43,94.07,1035517,28,19949,-64
2021-02-25 23:51:56,5.41,5.41,5.41,94.25,1032557,28,19909,-64
2021-02-25 23:52:26,5.43,5.43,5.43,94.16,1039183,28,19924,-64
2021-02-25 23:52:57,5.42,5.42,5.42,94.21,1039083,28,19924,-64
2021-02-25 23:53:27,5.43,5.43,5.43,94.01,1042276,28,20044,-64
2021-02-25 23:53:58,5.39,5.39,5.39,93.81,1042962,28,19993,-64
2021-02-25 23:54:28,5.33,5.33,5.33,94.11,1039558,28,19913,-64
2021-02-25 23:54:58,5.33,5.33,5.33,94.11,1044931,28,19917,-64
2021-02-25 23:55:29,5.35,5.35,5.35,94.20,1043104,28,19943,-64
2021-02-25 23:55:59,5.35,5.35,5.35,94.02,1039165,28,20079,-65
2021-02-25 23:56:29,5.29,5.29,5.29,93.91,1038883,28,19910,-64
2021-02-25 23:57:00,5.31,5.31,5.31,94.20,1037219,28,20358,-63
2021-02-25 23:57:31,5.27,5.27,5.27,94.10,1033971,28,20305,-65
2021-02-25 23:58:02,5.42,5.42,5.42,93.51,1034836,28,19914,-69
2021-02-25 23:58:32,5.39,5.39,5.39,93.12,1034693,28,20131,-64
2021-02-25 23:59:02,5.33,5.33,5.33,93.28,1035516,28,19913,-65
2021-02-25 23:59:33,5.26,5.26,5.26,93.60,1043164,28,20345,-65