2021-02-25 00:00:12,1999.90,999.90,1999.90,1999.90,1031868,28,20057,-38
2021-02-25 00:00:44,1999.90,999.90,1999.90,1999.90,1031928,28,20465,-39
2021-02-25 00:01:15,1999.90,999.90,1999.90,1999.90,1031913,28,20477,-38
2021-02-25 00:01:45,1999.90,999.90,1999.90,1999.90,1031821,28,20045,-38
2021-02-25 00:02:16,1999.90,999.90,1999.90,1999.90,1027732,28,20022,-39
2021-02-25 00:02:47,1999.90,999.90,1999.90,1999.90,1023935,28,20023,-40
2021-02-25 00:03:19,1999.90,999.90,1999.90,1999.90,1032067,28,20014,-38
2021-02-25 00:03:49,1999.90,999.90,1999.90,1999.90,1032382,28,20010,-36
2021-02-25 00:04:20,1999.90,999.90,1999.90,1999.90,1028038,28,20053,-37
2021-02-25 00:04:50,1999.90,999.90,1999.90,1999.90,1023901,28,20018,-41
2021-02-25 00:05:21,1999.90,999.90,1999.90,1999.90,1023952,29,20074,-40
2021-02-25 00:05:51,1999.90,999.90,1999.90,1999.90,1023974,28,20015,-39
2021-02-25 00:06:22,1999.90,999.90,1999.90,1999.90,1027771,28,20073,-39
2021-02-25 00:06:53,1999.90,999.90,1999.90,1999.90,1032036,28,20018,-37
2021-02-25 00:07:23,1999.90,999.90,1999.90,1999.90,1040071,28,20459,-35
2021-02-25 00:07:54,1999.90,999.90,1999.90,1999.90,1031926,28,20017,-38
2021-02-25 00:08:25,1999.90,999.90,1999.90,1999.90,1023806,28,20039,-36
2021-02-25 00:08:55,1999.90,999.90,1999.90,1999.90,1031938,28,20019,-36
2021-02-25 00:09:26,1999.90,999.90,1999.90,1999.90,1036003,28,20018,-37
2021-02-25 00:09:56,1999.90,999.90,1999.90,1999.90,1028036,28,20019,-38
2021-02-25 00:10:27,1999.90,999.90,1999.90,1999.90,1031827,28,20511,-35
2021-02-25 00:10:58,1999.90,999.90,1999.90,1999.90,1027968,28,20077,-37
2021-02-25 00:11:28,1999.90,999.90,1999.90,1999.90,1040057,28,20014,-34
2021-02-25 00:11:59,1999.90,999.90,1999.90,1999.90,1035906,28,20017,-38
2021-02-25 00:12:29,1999.90,999.90,1999.90,1999.90,1031829,28,20022,-38
2021-02-25 00:13:00,1999.90,999.90,1999.90,1999.90,1027777,28,20142,-39
2021-02-25 00:13:31,1999.90,999.90,1999.90,1999.90,1035956,28,20403,-38
2021-02-25 00:14:02,1999.90,999.90,1999.90,1999.90,1031906,28,20485,-37
2021-02-25 00:14:35,1999.90,999.90,1999.90,1999.90,1031993,28,20011,-39
2021-02-25 00:15:08,1999.90,999.90,1999.90,1999.90,1024871,28,20027,-40
2021-02-25 00:15:38,1999.90,999.90,1999.90,1999.90,1027862,28,20371,-37
2021-02-25 00:16:09,1999.90,999.90,1999.90,1999.90,1028001,28,20054,-36
2021-02-25 00:16:40,1999.90,999.90,1999.90,1999.90,1031813,28,20102,-34
2021-02-25 00:17:11,1999.90,999.90,1999.90,1999.90,1028049,28,20022,-38
2021-02-25 00:17:42,1999.90,999.90,1999.90,1999.90,1032581,28,20019,-34
2021-02-25 00:18:12,1999.90,999.90,1999.90,1999.90,1035898,28,20021,-36
2021-02-25 00:18:43,1999.90,999.90,1999.90,1999.90,1031766,28,20022,-36
2021-02-25 00:19:14,1999.90,999.90,1999.90,1999.90,1027908,28,20022,-37
2021-02-25 00:19:45,1999.90,999.90,1999.90,1999.90,1024104,28,20086,-35
2021-02-25 00:20:17,1999.90,999.90,1999.90,1999.90,1028233,28,20090,-37
2021-02-25 00:20:47,1999.90,999.90,1999.90,1999.90,1027823,28,20450,-35
2021-02-25 00:21:18,1999.90,999.90,1999.90,1999.90,1027799,28,20027,-35
2021-02-25 00:21:49,1999.90,999.90,1999.90,1999.90,1035904,28,20068,-37
2021-02-25 00:22:20,1999.90,999.90,1999.90,1999.90,1039946,28,20013,-35
2021-02-25 00:22:50,1999.90,999.90,1999.90,1999.90,1031522,28,20065,-34
2021-02-25 00:23:21,1999.90,999.90,1999.90,1999.90,1031879,28,20512,-35
2021-02-25 00:23:52,1999.90,999.90,1999.90,1999.90,1032011,28,20014,-35
2021-02-25 00:24:22,1999.90,999.90,1999.90,1999.90,1032156,28,20014,-33
2021-02-25 00:24:53,1999.90,999.90,1999.90,1999.90,1027884,28,20097,-38
2021-02-25 00:25:24,1999.90,999.90,1999.90,1999.90,1027985,28,20465,-39
2021-02-25 00:25:55,1999.90,999.90,1999.90,1999.90,1028027,28,20029,-37
2021-02-25 00:26:26,1999.90,999.90,1999.90,1999.90,1032222,28,20025,-38
2021-02-25 00:26:56,1999.90,999.90,1999.90,1999.90,1040137,28,20055,-37
2021-02-25 00:27:27,1999.90,999.90,1999.90,1999.90,1035773,28,20076,-35
2021-02-25 00:27:58,1999.90,999.90,1999.90,1999.90,1031801,28,20468,-38
2021-02-25 00:28:28,1999.90,999.90,1999.90,1999.90,1027938,28,20015,-40
2021-02-25 00:28:59,1999.90,999.90,1999.90,1999.90,1031868,28,20073,-39
2021-02-25 00:29:29,1999.90,999.90,1999.90,1999.90,1027689,28,20018,-41
2021-02-25 00:30:00,1999.90,999.90,1999.90,1999.90,1027812,28,20509,-41
2021-02-25 00:30:31,1999.90,999.90,1999.90,1999.90,1028006,28,20015,-39
2021-02-25 00:31:01,1999.90,999.90,1999.90,1999.90,1027952,28,20049,-40
2021-02-25 00:31:32,1999.90,999.90,1999.90,1999.90,1035853,28,20109,-40
2021-02-25 00:32:02,1999.90,999.90,1999.90,1999.90,1031862,28,20053,-39
2021-02-25 00:32:33,1999.90,999.90,1999.90,1999.90,1028036,28,20017,-39
2021-02-25 00:33:04,1999.90,999.90,1999.90,1999.90,1027793,28,20034,-38
2021-02-25 00:33:34,1999.90,999.90,1999.90,1999.90,1031745,28,20026,-40
2021-02-25 00:34:05,1999.90,999.90,1999.90,1999.90,1027830,28,20018,-37
2021-02-25 00:34:36,1999.90,999.90,1999.90,1999.90,1035872,28,20009,-36
2021-02-25 00:35:07,1999.90,999.90,1999.90,1999.90,1028035,28,20104,-39
2021-02-25 00:35:38,1999.90,999.90,1999.90,1999.90,1028140,28,20018,-36
2021-02-25 00:36:08,1999.90,999.90,1999.90,1999.90,1031904,28,20014,-39
2021-02-25 00:36:39,1999.90,999.90,1999.90,1999.90,1031886,28,20011,-36
2021-02-25 00:37:12,1999.90,999.90,1999.90,1999.90,1035927,28,20120,-38
2021-02-25 00:37:43,1999.90,999.90,1999.90,1999.90,1039866,28,20105,-38
2021-02-25 00:38:14,1999.90,999.90,1999.90,1999.90,1036424,28,20160,-38
2021-02-25 00:38:44,1999.90,999.90,1999.90,1999.90,1036178,28,20049,-39
2021-02-25 00:39:15,1999.90,999.90,1999.90,1999.90,1036750,28,20372,-38
2021-02-25 00:39:47,1999.90,999.90,1999.90,1999.90,1028482,28,20113,-36
2021-02-25 00:40:19,1999.90,999.90,1999.90,1999.90,1020666,28,20040,-38
2021-02-25 00:40:49,1999.90,999.90,1999.90,1999.90,1025090,28,20478,-35
2021-02-25 00:41:20,1999.90,999.90,1999.90,1999.90,1037812,28,20018,-37
2021-02-25 00:41:50,1999.90,999.90,1999.90,1999.90,1036710,28,20018,-34
2021-02-25 00:42:21,1999.90,999.90,1999.90,1999.90,1028656,28,20011,-35
2021-02-25 00:42:53,1999.90,999.90,1999.90,1999.90,1024649,29,20019,-38
2021-02-25 00:43:23,1999.90,999.90,1999.90,1999.90,1032706,28,20026,-39
2021-02-25 00:43:54,1999.90,999.90,1999.90,1999.90,1028472,28,20465,-37
2021-02-25 00:44:24,1999.90,999.90,1999.90,1999.90,1024627,29,20011,-30
2021-02-25 00:44:55,1999.90,999.90,1999.90,1999.90,1028652,28,20385,-37
2021-02-25 00:45:27,1999.90,999.90,1999.90,1999.90,1028773,28,20007,-38
2021-02-25 00:45:57,1999.90,999.90,1999.90,1999.90,1028472,28,20019,-38
2021-02-25 00:46:28,1999.90,999.90,1999.90,1999.90,1032669,28,20481,-37
2021-02-25 00:46:59,1999.90,999.90,1999.90,1999.90,1028672,28,20042,-37
2021-02-25 00:47:29,1999.90,999.90,1999.90,1999.90,1032673,28,20065,-33
2021-02-25 00:48:00,1999.90,999.90,1999.90,1999.90,1036625,28,20064,-34
2021-02-25 00:48:30,1999.90,999.90,1999.90,1999.90,1032767,28,20014,-37
2021-02-25 00:49:01,1999.90,999.90,1999.90,1999.90,1032720,28,20396,-35
2021-02-25 00:49:32,1999.90,999.90,1999.90,1999.90,1036735,28,20025,-36
2021-02-25 00:50:03,1999.90,999.90,1999.90,1999.90,1028577,28,20052,-40
2021-02-25 00:50:35,1999.90,999.90,1999.90,1999.90,1028569,28,20025,-36
2021-02-25 00:51:06,1999.90,999.90,1999.90,1999.90,1032714,28,20077,-34
2021-02-25 00:51:39,1999.90,999.90,1999.90,1999.90,1033673,28,20014,-37
2021-02-25 00:52:09,1999.90,999.90,1999.90,1999.90,1029133,28,20052,-36
2021-02-25 00:52:40,1999.90,999.90,1999.90,1999.90,1025098,28,20023,-36
2021-02-25 00:53:11,1999.90,999.90,1999.90,1999.90,1032638,28,20129,-36
2021-02-25 00:53:41,1999.90,999.90,1999.90,1999.90,1036752,28,20065,-38
2021-02-25 00:54:12,1999.90,999.90,1999.90,1999.90,1032768,28,20469,-36
2021-02-25 00:54:43,1999.90,999.90,1999.90,1999.90,1028578,28,20011,-39
2021-02-25 00:55:13,1999.90,999.90,1999.90,1999.90,1032622,28,20014,-37
2021-02-25 00:55:44,1999.90,999.90,1999.90,1999.90,1036737,28,20464,-35
2021-02-25 00:56:15,1999.90,999.90,1999.90,1999.90,1032770,28,20050,-37
2021-02-25 00:56:45,1999.90,999.90,1999.90,1999.90,1032698,28,20034,-33
2021-02-25 00:57:16,1999.90,999.90,1999.90,1999.90,1032595,28,20063,-35
2021-02-25 00:57:47,1999.90,999.90,1999.90,1999.90,1024667,28,20105,-35
2021-02-25 00:58:17,1999.90,999.90,1999.90,1999.90,1032708,28,20042,-36
2021-02-25 00:58:48,1999.90,999.90,1999.90,1999.90,1036518,28,20444,-35
2021-02-25 00:59:18,1999.90,999.90,1999.90,1999.90,1036822,28,20372,-39
2021-02-25 00:59:49,1999.90,999.90,1999.90,1999.90,1032746,28,20157,-37
2021-02-25 01:00:23,1999.90,999.90,1999.90,1999.90,1032726,28,20007,-39
2021-02-25 01:00:53,1999.90,999.90,1999.90,1999.90,1028517,28,20070,-37
2021-02-25 01:01:26,1999.90,999.90,1999.90,1999.90,1036483,28,20076,-38
2021-02-25 01:01:56,1999.90,999.90,1999.90,1999.90,1037394,28,20080,-36
2021-02-25 01:02:27,1999.90,999.90,1999.90,1999.90,1032820,28,20042,-40
2021-02-25 01:02:58,1999.90,999.90,1999.90,1999.90,1028586,28,20027,-39
2021-02-25 01:03:28,1999.90,999.90,1999.90,1999.90,1028552,28,20073,-35
2021-02-25 01:03:59,1999.90,999.90,1999.90,1999.90,1032724,28,20398,-37
2021-02-25 01:04:29,1999.90,999.90,1999.90,1999.90,1032903,28,20097,-36
2021-02-25 01:05:00,1999.90,999.90,1999.90,1999.90,1032618,28,20060,-37
2021-02-25 01:05:31,1999.90,999.90,1999.90,1999.90,1028696,28,20019,-40
2021-02-25 01:06:01,1999.90,999.90,1999.90,1999.90,1028641,28,20109,-39
2021-02-25 01:06:32,1999.90,999.90,1999.90,1999.90,1036529,28,20017,-38
2021-02-25 01:07:03,1999.90,999.90,1999.90,1999.90,1032455,28,20022,-41
2021-02-25 01:07:33,1999.90,999.90,1999.90,1999.90,1024580,28,20028,-39
2021-02-25 01:08:04,1999.90,999.90,1999.90,1999.90,1024600,28,20031,-36
2021-02-25 01:08:35,1999.90,999.90,1999.90,1999.90,1028669,28,20031,-37
2021-02-25 01:09:05,1999.90,999.90,1999.90,1999.90,1024456,28,20019,-37
2021-02-25 01:09:36,1999.90,999.90,1999.90,1999.90,1036642,28,20528,-36
2021-02-25 01:10:07,1999.90,999.90,1999.90,1999.90,1036640,28,20018,-41
2021-02-25 01:10:38,1999.90,999.90,1999.90,1999.90,1036727,28,20010,-40
2021-02-25 01:11:09,1999.90,999.90,1999.90,1999.90,1032442,28,20018,-38
2021-02-25 01:11:40,1999.90,999.90,1999.90,1999.90,1036951,28,20022,-36
2021-02-25 01:12:11,1999.90,999.90,1999.90,1999.90,1040739,28,20494,-35
2021-02-25 01:12:42,1999.90,999.90,1999.90,1999.90,1032605,28,20061,-38
2021-02-25 01:13:12,1999.90,999.90,1999.90,1999.90,1032332,28,20018,-37
2021-02-25 01:13:43,1999.90,999.90,1999.90,1999.90,1032600,28,20022,-32
2021-02-25 01:14:14,1999.90,999.90,1999.90,1999.90,1032809,28,20033,-38
2021-02-25 01:14:44,1999.90,999.90,1999.90,1999.90,1032587,28,20409,-32
2021-02-25 01:15:15,1999.90,999.90,1999.90,1999.90,1028382,28,20027,-36
2021-02-25 01:15:47,1999.90,999.90,1999.90,1999.90,1032540,28,20523,-39
2021-02-25 01:16:18,1999.90,999.90,1999.90,1999.90,1032649,28,20425,-39
2021-02-25 01:16:48,1999.90,999.90,1999.90,1999.90,1036791,28,20022,-39
2021-02-25 01:17:19,1992.10,999.90,1992.10,1992.10,1032414,28,20117,-40
2021-02-25 01:17:49,1999.90,999.90,1999.90,1999.90,1024480,28,20095,-37
2021-02-25 01:18:21,1999.90,999.90,1999.90,1999.90,1028606,28,20362,-39
2021-02-25 01:18:52,1999.90,999.90,1999.90,1999.90,1032483,28,20109,-36
2021-02-25 01:19:23,1999.90,999.90,1999.90,1999.90,1032457,28,20014,-36
2021-02-25 01:19:53,1999.90,999.90,1999.90,1999.90,1024546,29,20454,-34
2021-02-25 01:20:24,1999.90,999.90,1999.90,1999.90,1028622,28,20156,-36
2021-02-25 01:20:54,1999.90,999.90,1999.90,1999.90,1028488,28,20010,-30
2021-02-25 01:21:25,1999.90,999.90,1999.90,1999.90,1028368,28,20492,-36
2021-02-25 01:21:56,1999.90,999.90,1999.90,1999.90,1028455,28,20014,-28
2021-02-25 01:22:26,1999.90,999.90,1999.90,1999.90,1032318,28,20102,-30
2021-02-25 01:22:58,1999.90,999.90,1999.90,1999.90,1036494,28,20492,-33
2021-02-25 01:23:28,1999.90,999.90,1999.90,1999.90,1036400,28,20010,-34
2021-02-25 01:23:59,1999.90,999.90,1999.90,1999.90,1032464,28,20011,-35
2021-02-25 01:24:30,1999.90,999.90,1999.90,1999.90,1032500,28,20017,-29
2021-02-25 01:25:00,1999.90,999.90,1999.90,1999.90,1032641,28,20022,-36
2021-02-25 01:25:31,1999.90,999.90,1999.90,1999.90,1032441,28,20020,-32
2021-02-25 01:26:02,1999.90,999.90,1999.90,1999.90,1036550,28,20028,-33
2021-02-25 01:26:32,1995.53,999.90,1995.53,1995.53,1040608,28,20017,-29
2021-02-25 01:27:04,1999.90,999.90,1999.90,1999.90,1036649,28,20010,-35
2021-02-25 01:27:34,1999.90,999.90,1999.90,1999.90,1028304,28,20106,-35
2021-02-25 01:28:05,1999.90,999.90,1999.90,1999.90,1024347,29,20015,-34
2021-02-25 01:28:35,1999.90,999.90,1999.90,1999.90,1028427,28,20041,-32
2021-02-25 01:29:06,1999.90,999.90,1999.90,1999.90,1032662,28,20053,-32
2021-02-25 01:29:37,1999.90,999.90,1999.90,1999.90,1032595,28,20006,-34
2021-02-25 01:30:10,1999.90,999.90,1999.90,1999.90,1036527,28,20010,-38
2021-02-25 01:30:40,1999.90,999.90,1999.90,1999.90,1032929,28,20034,-33
2021-02-25 01:31:11,1999.90,999.90,1999.90,1999.90,1028547,28,20018,-34
2021-02-25 01:31:41,1999.90,999.90,1999.90,1999.90,1032406,28,20370,-35
2021-02-25 01:32:12,1999.90,999.90,1999.90,1999.90,1036646,28,20475,-30
2021-02-25 01:32:43,1999.90,999.90,1999.90,1999.90,1032436,28,20049,-33
2021-02-25 01:33:14,1999.90,999.90,1999.90,1999.90,1032705,28,20019,-38
2021-02-25 01:33:44,1999.90,999.90,1999.90,1999.90,1036398,28,20014,-35
2021-02-25 01:34:15,1999.90,999.90,1999.90,1999.90,1032417,28,20011,-33
2021-02-25 01:34:46,1999.90,999.90,1999.90,1999.90,1032479,28,20220,-29
2021-02-25 01:35:17,1999.90,999.90,1999.90,1999.90,1028531,28,20442,-35
2021-02-25 01:35:47,1999.90,999.90,1999.90,1999.90,1032378,28,20060,-27
2021-02-25 01:36:18,1999.90,999.90,1999.90,1999.90,1032387,28,20485,-33
2021-02-25 01:36:48,1999.90,999.90,1999.90,1999.90,1028485,28,20011,-30
2021-02-25 01:37:19,1999.90,999.90,1999.90,1999.90,1040720,28,20420,-31
2021-02-25 01:37:50,1999.90,999.90,1999.90,1999.90,1040487,28,20025,-30
2021-02-25 01:38:21,1999.90,999.90,1999.90,1999.90,1032380,28,20377,-31
2021-02-25 01:38:52,1999.90,999.90,1999.90,1999.90,1040658,28,20048,-32
2021-02-25 01:39:22,1999.90,999.90,1999.90,1999.90,1040741,28,20097,-29
2021-02-25 01:39:53,1999.90,999.90,1999.90,1999.90,1032557,28,20038,-31
2021-02-25 01:40:25,1999.90,999.90,1999.90,1999.90,1024300,28,20482,-35
2021-02-25 01:40:55,1999.90,999.90,1999.90,1999.90,1036539,28,20022,-31
2021-02-25 01:41:26,1999.90,999.90,1999.90,1999.90,1032514,28,20050,-34
2021-02-25 01:41:57,1999.90,999.90,1999.90,1999.90,1028307,28,20077,-36
2021-02-25 01:42:28,1999.90,999.90,1999.90,1999.90,1028256,28,20019,-33
2021-02-25 01:42:58,1999.90,999.90,1999.90,1999.90,1032464,28,20018,-31
2021-02-25 01:43:29,1999.90,999.90,1999.90,1999.90,1028509,28,20541,-30
2021-02-25 01:44:00,1999.90,999.90,1999.90,1999.90,1028642,28,20015,-33
2021-02-25 01:44:30,1999.90,999.90,1999.90,1999.90,1032320,28,20018,-36
2021-02-25 01:45:01,1999.90,999.90,1999.90,1999.90,1028613,28,20038,-33
2021-02-25 01:45:32,1999.90,999.90,1999.90,1999.90,1032763,28,20053,-30
2021-02-25 01:46:03,1999.90,999.90,1999.90,1999.90,1036690,28,20108,-33
2021-02-25 01:46:33,1999.90,999.90,1999.90,1999.90,1032266,28,20037,-32
2021-02-25 01:47:04,1999.90,999.90,1999.90,1999.90,1024656,28,20019,-33
2021-02-25 01:47:35,1999.90,999.90,1999.90,1999.90,1028731,28,20409,-32
2021-02-25 01:48:06,1999.90,999.90,1999.90,1999.90,1036466,28,20093,-32
2021-02-25 01:48:37,1999.90,999.90,1999.90,1999.90,1032297,28,20461,-30
2021-02-25 01:49:08,1999.90,999.90,1999.90,1999.90,1032339,28,20014,-36
2021-02-25 01:49:38,1999.90,999.90,1999.90,1999.90,1031856,28,20105,-35
2021-02-25 01:50:10,1999.90,999.90,1999.90,1999.90,1031981,28,20488,-37
2021-02-25 01:50:42,1999.90,999.90,1999.90,1999.90,1032316,28,20044,-39
2021-02-25 01:51:12,1999.90,999.90,1999.90,1999.90,1032877,28,20019,-36
2021-02-25 01:51:43,1999.90,999.90,1999.90,1999.90,1036495,28,20531,-37
2021-02-25 01:52:13,1999.90,999.90,1999.90,1999.90,1028321,28,20485,-35
2021-02-25 01:52:46,1999.90,999.90,1999.90,1999.90,1028261,28,20023,-36
2021-02-25 01:53:16,1999.90,999.90,1999.90,1999.90,1024369,28,20028,-35
2021-02-25 01:53:47,1999.90,999.90,1999.90,1999.90,1028523,28,20438,-40
2021-02-25 01:54:17,1999.90,999.90,1999.90,1999.90,1032499,28,20018,-38
2021-02-25 01:54:48,1999.90,999.90,1999.90,1999.90,1032243,28,20018,-33
2021-02-25 01:55:19,1999.90,999.90,1999.90,1999.90,1028356,28,20033,-32
2021-02-25 01:55:50,1999.90,999.90,1999.90,1999.90,1028547,28,20018,-34
2021-02-25 01:56:20,1999.90,999.90,1999.90,1999.90,1024354,29,20466,-30
2021-02-25 01:56:51,1999.90,999.90,1999.90,1999.90,1028415,28,20027,-34
2021-02-25 01:57:21,1999.90,999.90,1999.90,1999.90,1032377,28,20486,-27
2021-02-25 01:57:52,1999.90,999.90,1999.90,1999.90,1028595,28,20539,-33
2021-02-25 01:58:22,1999.90,999.90,1999.90,1999.90,1032353,28,20420,-33
2021-02-25 01:58:53,1999.90,999.90,1999.90,1999.90,1028282,28,20097,-32
2021-02-25 01:59:24,1999.90,999.90,1999.90,1999.90,1028372,28,20046,-32
2021-02-25 01:59:55,1999.90,999.90,1999.90,1999.90,1028669,28,20019,-31
2021-02-25 02:00:25,1999.90,999.90,1999.90,1999.90,1028888,28,20019,-32
2021-02-25 02:00:56,1999.90,999.90,1999.90,1999.90,1032561,28,20018,-32
2021-02-25 02:01:27,1999.90,999.90,1999.90,1999.90,1028116,28,20041,-33
2021-02-25 02:01:58,1999.90,999.90,1999.90,1999.90,1028322,28,20027,-32
2021-02-25 02:02:28,1999.90,999.90,1999.90,1999.90,1032390,28,20030,-31
2021-02-25 02:02:59,1999.90,999.90,1999.90,1999.90,1028289,28,20470,-32
2021-02-25 02:03:30,1999.90,999.90,1999.90,1999.90,1028263,28,20018,-28
2021-02-25 02:04:00,1999.90,999.90,1999.90,1999.90,1032496,28,20018,-32
2021-02-25 02:04:31,1999.90,999.90,1999.90,1999.90,1032365,28,20050,-28
2021-02-25 02:05:03,1999.90,999.90,1999.90,1999.90,1032486,28,20093,-28
2021-02-25 02:05:34,1999.90,999.90,1999.90,1999.90,1024225,29,20019,-34
2021-02-25 02:06:05,1999.90,999.90,1999.90,1999.90,1032416,28,20532,-31
2021-02-25 02:06:36,1999.90,999.90,1999.90,1999.90,1036407,28,20018,-35
2021-02-25 02:07:06,1999.90,999.90,1999.90,1999.90,1028277,28,20441,-35
2021-02-25 02:07:37,1999.90,999.90,1999.90,1999.90,1032291,28,20085,-33
2021-02-25 02:08:08,1999.90,999.90,1999.90,1999.90,1032398,28,20108,-30
2021-02-25 02:08:38,1999.90,999.90,1999.90,1999.90,1024343,28,20046,-33
2021-02-25 02:09:09,1999.90,999.90,1999.90,1999.90,1024345,29,20022,-33
2021-02-25 02:09:40,1999.90,999.90,1999.90,1999.90,1028244,28,20011,-34
2021-02-25 02:10:13,1999.90,999.90,1999.90,1999.90,1024559,29,20023,-37
2021-02-25 02:10:44,1999.90,999.90,1999.90,1999.90,1020427,28,20455,-31
2021-02-25 02:11:14,1999.90,999.90,1999.90,1999.90,1032243,28,20121,-33
2021-02-25 02:11:45,1999.90,999.90,1999.90,1999.90,1040388,28,20075,-35
2021-02-25 02:12:16,1999.90,999.90,1999.90,1999.90,1032398,28,20062,-30
2021-02-25 02:12:47,1999.90,999.90,1999.90,1999.90,1028334,28,20018,-28
2021-02-25 02:13:20,1999.90,999.90,1999.90,1999.90,1024443,28,20019,-33
2021-02-25 02:13:51,1999.90,999.90,1999.90,1999.90,1036262,28,20104,-33
2021-02-25 02:14:21,1999.90,999.90,1999.90,1999.90,1036551,28,20483,-34
2021-02-25 02:14:52,1999.90,999.90,1999.90,1999.90,1036392,28,20021,-34
2021-02-25 02:15:27,1999.90,999.90,1999.90,1999.90,1032291,28,20074,-37
2021-02-25 02:15:57,1999.90,999.90,1999.90,1999.90,1028283,28,20031,-29
2021-02-25 02:16:28,1999.90,999.90,1999.90,1999.90,1032328,28,20081,-32
2021-02-25 02:16:59,1999.90,999.90,1999.90,1999.90,1037015,28,20455,-32
2021-02-25 02:17:29,1999.90,999.90,1999.90,1999.90,1028254,28,20026,-33
2021-02-25 02:18:00,1999.90,999.90,1999.90,1999.90,1024263,28,20049,-32
2021-02-25 02:18:31,1999.90,999.90,1999.90,1999.90,1032351,28,20018,-34
2021-02-25 02:19:02,1999.90,999.90,1999.90,1999.90,1028351,28,20035,-32
2021-02-25 02:19:32,1999.90,999.90,1999.90,1999.90,1028213,28,20015,-37
2021-02-25 02:20:03,1999.90,999.90,1999.90,1999.90,1024676,28,20019,-39
2021-02-25 02:20:34,1999.90,999.90,1999.90,1999.90,1028419,28,20019,-31
2021-02-25 02:21:05,1999.90,999.90,1999.90,1999.90,1028581,28,20038,-35
2021-02-25 02:21:35,1999.90,999.90,1999.90,1999.90,1032392,28,20071,-31
2021-02-25 02:22:07,1999.90,999.90,1999.90,1999.90,1024627,28,20019,-31
2021-02-25 02:22:38,1999.90,999.90,1999.90,1999.90,1031821,28,20019,-34
2021-02-25 02:23:08,1999.90,999.90,1999.90,1999.90,1024382,28,20019,-31
2021-02-25 02:23:39,1999.90,999.90,1999.90,1999.90,1024647,28,20019,-35
2021-02-25 02:24:10,1999.90,999.90,1999.90,1999.90,1032323,28,20019,-33
2021-02-25 02:24:40,1999.90,999.90,1999.90,1999.90,1032654,28,20018,-34
2021-02-25 02:25:12,1999.90,999.90,1999.90,1999.90,1036509,28,20041,-31
2021-02-25 02:25:43,1999.90,999.90,1999.90,1999.90,1036437,28,20014,-28
2021-02-25 02:26:13,1999.90,999.90,1999.90,1999.90,1032418,28,20472,-30
2021-02-25 02:26:44,1999.90,999.90,1999.90,1999.90,1028678,28,20034,-33
2021-02-25 02:27:15,1999.90,999.90,1999.90,1999.90,1032429,28,20160,-34
2021-02-25 02:27:46,1999.90,999.90,1999.90,1999.90,1028132,28,20019,-33
2021-02-25 02:28:16,1999.90,999.90,1999.90,1999.90,1028543,28,20019,-34
2021-02-25 02:28:47,1999.90,999.90,1999.90,1999.90,1024601,28,20020,-33
2021-02-25 02:29:18,1999.90,999.90,1999.90,1999.90,1024759,28,20044,-31
2021-02-25 02:29:48,1999.90,999.90,1999.90,1999.90,1032389,28,20050,-31
2021-02-25 02:30:20,1999.90,999.90,1999.90,1999.90,1032237,28,20026,-31
2021-02-25 02:30:51,1999.90,999.90,1999.90,1999.90,1036697,28,20025,-30
2021-02-25 02:31:21,1999.90,999.90,1999.90,1999.90,1036384,28,20080,-31
2021-02-25 02:31:55,1999.90,999.90,1999.90,1999.90,1036658,28,20026,-33
2021-02-25 02:32:25,1999.90,999.90,1999.90,1999.90,1036179,28,20045,-32
2021-02-25 02:32:56,1999.90,999.90,1999.90,1999.90,1032213,28,20014,-33
2021-02-25 02:33:27,1999.90,999.90,1999.90,1999.90,1032357,28,20560,-37
2021-02-25 02:33:58,1999.90,999.90,1999.90,1999.90,1032402,28,20030,-30
2021-02-25 02:34:28,1999.90,999.90,1999.90,1999.90,1036094,28,20030,-32
2021-02-25 02:34:59,1999.90,999.90,1999.90,1999.90,1028426,28,20098,-33
2021-02-25 02:35:31,1999.90,999.90,1999.90,1999.90,1028245,28,20030,-32
2021-02-25 02:36:02,1999.90,999.90,1999.90,1999.90,1024310,29,20497,-30
2021-02-25 02:36:33,1999.90,999.90,1999.90,1999.90,1032030,28,20018,-36
2021-02-25 02:37:04,1999.90,999.90,1999.90,1999.90,1032293,28,20019,-31
2021-02-25 02:37:34,1999.90,999.90,1999.90,1999.90,1028251,28,20023,-31
2021-02-25 02:38:05,1999.90,999.90,1999.90,1999.90,1040419,28,20476,-34
2021-02-25 02:38:36,1999.90,999.90,1999.90,1999.90,1032120,28,20030,-28
2021-02-25 02:39:07,1999.90,999.90,1999.90,1999.90,1032227,28,20631,-35
2021-02-25 02:39:41,1999.90,999.90,1999.90,1999.90,1032252,28,20034,-31
2021-02-25 02:40:12,1996.97,999.90,1996.97,1996.97,1032435,28,20018,-33
2021-02-25 02:40:43,1999.90,999.90,1999.90,1999.90,1035929,28,20017,-33
2021-02-25 02:41:13,1997.05,999.90,1997.05,1997.05,1024274,29,20015,-34
2021-02-25 02:41:44,1999.90,999.90,1999.90,1999.90,1024332,29,20344,-36
2021-02-25 02:42:15,1999.90,999.90,1999.90,1999.90,1028493,28,20018,-35
2021-02-25 02:42:45,1999.90,999.90,1999.90,1999.90,1032102,28,20014,-33
2021-02-25 02:43:16,1999.90,999.90,1999.90,1999.90,1032398,28,20014,-34
2021-02-25 02:43:47,1999.90,999.90,1999.90,1999.90,1024200,29,20098,-38
2021-02-25 02:44:17,1999.90,999.90,1999.90,1999.90,1028455,28,20453,-33
2021-02-25 02:44:48,1994.20,999.90,1994.20,1994.20,1028006,28,20033,-32
2021-02-25 02:45:21,1996.55,999.90,1996.55,1996.55,1028305,28,20105,-36
2021-02-25 02:45:52,1999.90,999.90,1999.90,1999.90,1024124,28,20011,-32
2021-02-25 02:46:22,1989.80,999.90,1989.80,1989.80,1028336,28,20015,-33
2021-02-25 02:46:53,1999.90,999.90,1999.90,1999.90,1028021,28,20007,-36
2021-02-25 02:47:24,1999.90,999.90,1999.90,1999.90,1028292,28,20006,-33
2021-02-25 02:47:55,1999.90,999.90,1999.90,1999.90,1028188,28,20489,-32
2021-02-25 02:48:25,1999.90,999.90,1999.90,1999.90,1032299,28,20064,-36
2021-02-25 02:49:05,1999.90,999.90,1999.90,1999.90,1032086,28,20019,-32
2021-02-25 02:49:35,1999.90,999.90,1999.90,1999.90,1028254,28,20121,-35
2021-02-25 02:50:07,1999.90,999.90,1999.90,1999.90,1028239,28,19999,-38
2021-02-25 02:50:38,1999.90,999.90,1999.90,1999.90,1036333,28,20064,-33
2021-02-25 02:51:08,1999.90,999.90,1999.90,1999.90,1031987,28,20018,-31
2021-02-25 02:51:39,1999.90,999.90,1999.90,1999.90,1032282,28,20507,-26
2021-02-25 02:52:10,1999.90,999.90,1999.90,1999.90,1032115,28,20014,-29
2021-02-25 02:52:41,1999.90,999.90,1999.90,1999.90,1032270,28,20097,-30
2021-02-25 02:53:12,1999.90,999.90,1999.90,1999.90,1032020,28,20022,-30
2021-02-25 02:53:43,1972.70,999.90,1972.70,1972.70,1028237,28,20015,-30
2021-02-25 02:54:13,1999.90,999.90,1999.90,1999.90,1036239,28,20017,-32
2021-02-25 02:54:44,1999.13,999.90,1999.13,1999.13,1032202,28,20473,-30
2021-02-25 02:55:15,1999.90,999.90,1999.90,1999.90,1031999,28,20022,-29
2021-02-25 02:55:45,1999.90,999.90,1999.90,1999.90,1032177,28,20025,-32
2021-02-25 02:56:16,1948.10,999.90,1948.10,1948.10,1032143,28,20025,-32
2021-02-25 02:56:46,1999.90,999.90,1999.90,1999.90,1036358,28,20010,-33
2021-02-25 02:57:17,1999.90,999.90,1999.90,1999.90,1036072,28,20088,-31
2021-02-25 02:57:48,1999.90,999.90,1999.90,1999.90,1028346,28,20025,-31
2021-02-25 02:58:19,1999.90,999.90,1999.90,1999.90,1028196,28,20053,-33
2021-02-25 02:58:49,1999.90,999.90,1999.90,1999.90,1032234,28,20089,-31
2021-02-25 02:59:20,1999.90,999.90,1999.90,1999.90,1028011,28,20023,-31
2021-02-25 02:59:53,1999.90,999.90,1999.90,1999.90,1028118,28,20521,-34
2021-02-25 03:00:25,1999.90,999.90,1999.90,1999.90,1040234,28,20113,-35
2021-02-25 03:00:55,1999.90,999.90,1999.90,1999.90,1035803,28,20006,-33
2021-02-25 03:01:26,1999.90,999.90,1999.90,1999.90,1027817,28,20381,-36
2021-02-25 03:01:57,1999.90,999.90,1999.90,1999.90,1028097,28,20027,-34
2021-02-25 03:02:27,1999.90,999.90,1999.90,1999.90,1032243,28,20036,-36
2021-02-25 03:02:58,1999.90,999.90,1999.90,1999.90,1032172,28,20559,-34
2021-02-25 03:03:28,1999.90,999.90,1999.90,1999.90,1031994,28,20506,-34
2021-02-25 03:03:59,1999.90,999.90,1999.90,1999.90,1028228,28,20019,-36
2021-02-25 03:04:30,1999.90,999.90,1999.90,1999.90,1036198,28,20468,-37
2021-02-25 03:05:00,1999.90,999.90,1999.90,1999.90,1032147,28,20374,-40
2021-02-25 03:05:32,1999.90,999.90,1999.90,1999.90,1032098,28,20117,-36
2021-02-25 03:06:03,1999.90,999.90,1999.90,1999.90,1032105,28,20018,-36
2021-02-25 03:06:34,1999.90,999.90,1999.90,1999.90,1032091,28,20023,-37
2021-02-25 03:07:04,1999.90,999.90,1999.90,1999.90,1032292,28,20025,-32
2021-02-25 03:07:35,1999.90,999.90,1999.90,1999.90,1032033,28,20026,-31
2021-02-25 03:08:06,1999.90,999.90,1999.90,1999.90,1028088,28,20152,-32
2021-02-25 03:08:36,1999.90,999.90,1999.90,1999.90,1028153,28,20027,-31
2021-02-25 03:09:07,1999.90,999.90,1999.90,1999.90,1036225,28,20105,-38
2021-02-25 03:09:38,1999.90,999.90,1999.90,1999.90,1040181,28,20018,-35
2021-02-25 03:10:09,1999.90,999.90,1999.90,1999.90,1040218,28,20013,-38
2021-02-25 03:10:40,1999.90,999.90,1999.90,1999.90,1024153,28,20023,-37
2021-02-25 03:11:11,1999.90,999.90,1999.90,1999.90,1028177,28,20109,-34
2021-02-25 03:11:42,1999.90,999.90,1999.90,1999.90,1024163,29,20007,-38
2021-02-25 03:12:12,1999.90,999.90,1999.90,1999.90,1031991,28,20465,-34
2021-02-25 03:12:43,1999.90,999.90,1999.90,1999.90,1036251,28,20021,-36
2021-02-25 03:13:14,1999.90,999.90,1999.90,1999.90,1024080,28,20517,-34
2021-02-25 03:13:44,1999.90,999.90,1999.90,1999.90,1028052,28,20019,-34
2021-02-25 03:14:15,1999.90,999.90,1999.90,1999.90,1032029,28,20101,-35
2021-02-25 03:14:45,1999.90,999.90,1999.90,1999.90,1036218,28,20017,-32
2021-02-25 03:15:16,1999.90,999.90,1999.90,1999.90,1028114,28,20098,-34
2021-02-25 03:15:46,1999.90,999.90,1999.90,1999.90,1028265,28,20027,-33
2021-02-25 03:16:17,1999.90,999.90,1999.90,1999.90,1027973,28,20097,-38
2021-02-25 03:16:48,1999.90,999.90,1999.90,1999.90,1036159,28,20515,-34
2021-02-25 03:17:18,1999.90,999.90,1999.90,1999.90,1032208,28,20097,-39
2021-02-25 03:17:49,1999.90,999.90,1999.90,1999.90,1032096,28,20113,-38
2021-02-25 03:18:19,1999.90,999.90,1999.90,1999.90,1031951,28,20059,-32
2021-02-25 03:18:50,1999.90,999.90,1999.90,1999.90,1028198,28,20077,-32
2021-02-25 03:19:21,1999.90,999.90,1999.90,1999.90,1036108,28,20105,-36
2021-02-25 03:19:52,1999.90,999.90,1999.90,1999.90,1032106,28,20472,-29
2021-02-25 03:20:22,1999.90,999.90,1999.90,1999.90,1023973,28,20011,-36
2021-02-25 03:20:53,1999.90,999.90,1999.90,1999.90,1028153,28,20046,-32
2021-02-25 03:21:23,1999.90,999.90,1999.90,1999.90,1028206,28,20018,-34
2021-02-25 03:21:54,1999.90,999.90,1999.90,1999.90,1036213,28,20006,-33
2021-02-25 03:22:25,1999.90,999.90,1999.90,1999.90,1035789,28,20474,-36
2021-02-25 03:22:55,1999.90,999.90,1999.90,1999.90,1031795,28,20018,-31
2021-02-25 03:23:27,1999.90,999.90,1999.90,1999.90,1024096,28,20022,-30
2021-02-25 03:23:58,1999.90,999.90,1999.90,1999.90,1036125,28,20503,-29
2021-02-25 03:24:29,1999.90,999.90,1999.90,1999.90,1031956,28,20070,-34
2021-02-25 03:24:59,1999.90,999.90,1999.90,1999.90,1032096,28,20025,-28
2021-02-25 03:25:30,1999.90,999.90,1999.90,1999.90,1028094,28,20540,-29
2021-02-25 03:26:01,1999.90,999.90,1999.90,1999.90,1024126,28,20015,-30
2021-02-25 03:26:35,1999.90,999.90,1999.90,1999.90,1031877,28,20453,-30
2021-02-25 03:27:06,1999.90,999.90,1999.90,1999.90,1032096,28,20010,-31
2021-02-25 03:27:36,1999.90,999.90,1999.90,1999.90,1032056,28,20097,-35
2021-02-25 03:28:07,1999.90,999.90,1999.90,1999.90,1024246,28,20026,-35
2021-02-25 03:28:38,1999.90,999.90,1999.90,1999.90,1035927,28,20017,-35
2021-02-25 03:29:09,1999.90,999.90,1999.90,1999.90,1032083,28,20022,-32
2021-02-25 03:29:39,1999.90,999.90,1999.90,1999.90,1028237,28,20019,-30
2021-02-25 03:30:10,1999.90,999.90,1999.90,1999.90,1032272,28,20108,-32
2021-02-25 03:30:41,1999.90,999.90,1999.90,1999.90,1031856,28,20117,-32
2021-02-25 03:31:12,1999.90,999.90,1999.90,1999.90,1028108,28,20022,-32
2021-02-25 03:31:42,1999.90,999.90,1999.90,1999.90,1028150,28,20142,-36
2021-02-25 03:32:13,1999.90,999.90,1999.90,1999.90,1027987,28,20102,-28
2021-02-25 03:32:44,1999.90,999.90,1999.90,1999.90,1023924,29,20023,-32
2021-02-25 03:33:14,1999.90,999.90,1999.90,1999.90,1024051,28,20437,-31
2021-02-25 03:33:45,1999.90,999.90,1999.90,1999.90,1036096,28,20104,-30
2021-02-25 03:34:15,1999.90,999.90,1999.90,1999.90,1032064,28,20468,-34
2021-02-25 03:34:46,1999.90,999.90,1999.90,1999.90,1023923,28,20019,-25
2021-02-25 03:35:17,1999.90,999.90,1999.90,1999.90,1032014,28,20018,-33
2021-02-25 03:35:48,1999.90,999.90,1999.90,1999.90,1036111,28,20026,-32
2021-02-25 03:36:19,1999.90,999.90,1999.90,1999.90,1032092,28,20053,-30
2021-02-25 03:36:50,1999.90,999.90,1999.90,1999.90,1031684,28,20068,-35
2021-02-25 03:37:21,1999.90,999.90,1999.90,1999.90,1024316,28,20027,-36
2021-02-25 03:37:52,1999.90,999.90,1999.90,1999.90,1024471,28,20019,-30
2021-02-25 03:38:22,1999.90,999.90,1999.90,1999.90,1028050,28,20028,-32
2021-02-25 03:38:53,1999.90,999.90,1999.90,1999.90,1023932,29,20102,-34
2021-02-25 03:39:24,1999.90,999.90,1999.90,1999.90,1027974,28,20037,-32
2021-02-25 03:39:55,1999.90,999.90,1999.90,1999.90,1032074,28,20010,-33
2021-02-25 03:40:25,1999.90,999.90,1999.90,1999.90,1028232,28,20078,-31
2021-02-25 03:40:56,1999.90,999.90,1999.90,1999.90,1031996,28,20025,-33
2021-02-25 03:41:27,1999.90,999.90,1999.90,1999.90,1032089,28,20377,-35
2021-02-25 03:41:57,1999.90,999.90,1999.90,1999.90,1040063,28,20109,-31
2021-02-25 03:42:28,1999.90,999.90,1999.90,1999.90,1040312,28,20027,-28
2021-02-25 03:42:59,1999.90,999.90,1999.90,1999.90,1027927,28,20019,-36
2021-02-25 03:43:29,1999.90,999.90,1999.90,1999.90,1027994,28,20598,-32
2021-02-25 03:44:00,1999.90,999.90,1999.90,1999.90,1031998,28,20025,-34
2021-02-25 03:44:30,1999.90,999.90,1999.90,1999.90,1032067,28,20426,-29
2021-02-25 03:45:01,1999.90,999.90,1999.90,1999.90,1031933,28,20018,-31
2021-02-25 03:45:32,1999.90,999.90,1999.90,1999.90,1040078,28,20017,-32
2021-02-25 03:46:02,1999.90,999.90,1999.90,1999.90,1032014,28,20373,-34
2021-02-25 03:46:35,1999.90,999.90,1999.90,1999.90,1032048,28,20064,-29
2021-02-25 03:47:05,1999.90,999.90,1999.90,1999.90,1027880,28,20026,-29
2021-02-25 03:47:36,1999.90,999.90,1999.90,1999.90,1023951,29,20030,-29
2021-02-25 03:48:07,1999.90,999.90,1999.90,1999.90,1036061,28,20555,-31
2021-02-25 03:48:37,1999.90,999.90,1999.90,1999.90,1032044,28,20458,-33
2021-02-25 03:49:08,1999.90,999.90,1999.90,1999.90,1027971,28,20015,-34
2021-02-25 03:49:39,1999.90,999.90,1999.90,1999.90,1035961,28,20068,-32
2021-02-25 03:50:10,1999.90,999.90,1999.90,1999.90,1036051,28,20057,-37
2021-02-25 03:50:41,1999.90,999.90,1999.90,1999.90,1036154,28,20022,-30
2021-02-25 03:51:11,1999.90,999.90,1999.90,1999.90,1032079,28,20062,-35
2021-02-25 03:51:42,1999.90,999.90,1999.90,1999.90,1023888,28,20022,-34
2021-02-25 03:52:12,1999.90,999.90,1999.90,1999.90,1027910,28,20485,-33
2021-02-25 03:52:43,1999.90,999.90,1999.90,1999.90,1036144,28,20064,-31
2021-02-25 03:53:14,1999.90,999.90,1999.90,1999.90,1035999,28,20109,-29
2021-02-25 03:53:44,1999.90,999.90,1999.90,1999.90,1031841,28,20461,-31
2021-02-25 03:54:15,1999.90,999.90,1999.90,1999.90,1024041,28,20023,-34
2021-02-25 03:54:45,1999.90,999.90,1999.90,1999.90,1023952,29,20435,-33
2021-02-25 03:55:16,1999.90,999.90,1999.90,1999.90,1023962,28,20114,-37
2021-02-25 03:55:47,1999.90,999.90,1999.90,1999.90,1027806,28,20149,-32
2021-02-25 03:56:17,1999.90,999.90,1999.90,1999.90,1036064,28,20057,-32
2021-02-25 03:56:48,1999.90,999.90,1999.90,1999.90,1040000,28,20024,-32
2021-02-25 03:57:19,1999.90,999.90,1999.90,1999.90,1040275,28,20017,-32
2021-02-25 03:57:49,1999.90,999.90,1999.90,1999.90,1039794,28,20460,-33
2021-02-25 03:58:20,1999.90,999.90,1999.90,1999.90,1036218,28,20496,-30
2021-02-25 03:58:51,1999.90,999.90,1999.90,1999.90,1040193,28,20040,-32
2021-02-25 03:59:22,1999.90,999.90,1999.90,1999.90,1035927,28,20034,-29
2021-02-25 03:59:52,1999.90,999.90,1999.90,1999.90,1031879,28,20010,-32
2021-02-25 04:00:23,1999.90,999.90,1999.90,1999.90,1024046,29,20106,-29
2021-02-25 04:00:54,1999.90,999.90,1999.90,1999.90,1028101,28,20011,-36
2021-02-25 04:01:25,1999.90,999.90,1999.90,1999.90,1023787,28,20037,-31
2021-02-25 04:01:55,1999.90,999.90,1999.90,1999.90,1032012,28,20497,-32
2021-02-25 04:02:26,1999.90,999.90,1999.90,1999.90,1036068,28,20029,-32
2021-02-25 04:02:57,1999.90,999.90,1999.90,1999.90,1036307,28,20492,-32
2021-02-25 04:03:27,1999.90,999.90,1999.90,1999.90,1035759,28,20022,-34
2021-02-25 04:03:58,1999.90,999.90,1999.90,1999.90,1035842,28,20497,-32
2021-02-25 04:04:28,1999.90,999.90,1999.90,1999.90,1035930,28,20025,-30
2021-02-25 04:04:59,1999.90,999.90,1999.90,1999.90,1035999,28,20014,-33
2021-02-25 04:05:30,1999.90,999.90,1999.90,1999.90,1032110,28,20023,-30
2021-02-25 04:06:00,1999.90,999.90,1999.90,1999.90,1039984,28,20439,-29
2021-02-25 04:06:31,1999.90,999.90,1999.90,1999.90,1032019,28,20022,-32
2021-02-25 04:07:02,1999.90,999.90,1999.90,1999.90,1031989,28,20010,-33
2021-02-25 04:07:32,1999.90,999.90,1999.90,1999.90,1031941,28,20113,-33
2021-02-25 04:08:03,1999.90,999.90,1999.90,1999.90,1031748,28,20025,-32
2021-02-25 04:08:34,1999.90,999.90,1999.90,1999.90,1031845,28,20018,-32
2021-02-25 04:09:05,1999.90,999.90,1999.90,1999.90,1031761,28,20405,-33
2021-02-25 04:09:35,1999.90,999.90,1999.90,1999.90,1028161,28,20468,-28
2021-02-25 04:10:06,1999.90,999.90,1999.90,1999.90,1023885,28,20019,-36
2021-02-25 04:10:37,1999.90,999.90,1999.90,1999.90,1023829,28,20023,-30
2021-02-25 04:11:07,1999.90,999.90,1999.90,1999.90,1028014,28,20493,-29
2021-02-25 04:11:38,1999.90,999.90,1999.90,1999.90,1023924,28,20031,-33
2021-02-25 04:12:09,1999.90,999.90,1999.90,1999.90,1023888,28,20023,-36
2021-02-25 04:12:39,1999.90,999.90,1999.90,1999.90,1031430,28,20019,-34
2021-02-25 04:13:10,1999.90,999.90,1999.90,1999.90,1031814,28,20073,-34
2021-02-25 04:13:41,1999.90,999.90,1999.90,1999.90,1036517,28,20010,-35
2021-02-25 04:14:11,1999.90,999.90,1999.90,1999.90,1035761,28,20538,-37
2021-02-25 04:14:42,1999.90,999.90,1999.90,1999.90,1032006,28,20014,-34
2021-02-25 04:15:13,1999.90,999.90,1999.90,1999.90,1027912,28,20074,-33
2021-02-25 04:15:43,1999.90,999.90,1999.90,1999.90,1028111,28,20151,-30
2021-02-25 04:16:14,1999.90,999.90,1999.90,1999.90,1031786,28,20500,-36
2021-02-25 04:16:45,1999.90,999.90,1999.90,1999.90,1036139,28,20152,-31
2021-02-25 04:17:16,1999.90,999.90,1999.90,1999.90,1023944,28,20451,-30
2021-02-25 04:17:46,1999.90,999.90,1999.90,1999.90,1032152,28,20014,-33
2021-02-25 04:18:18,1999.90,999.90,1999.90,1999.90,1031838,28,20050,-32
2021-02-25 04:18:49,1999.90,999.90,1999.90,1999.90,1036197,28,20059,-29
2021-02-25 04:19:19,1999.90,999.90,1999.90,1999.90,1031778,28,20019,-31
2021-02-25 04:19:50,1999.90,999.90,1999.90,1999.90,1031920,28,20057,-32
2021-02-25 04:20:21,1999.90,999.90,1999.90,1999.90,1031858,28,20109,-29
2021-02-25 04:20:52,1999.90,999.90,1999.90,1999.90,1031764,28,20133,-28
2021-02-25 04:21:22,1999.90,999.90,1999.90,1999.90,1027916,28,20109,-36
2021-02-25 04:21:53,1963.68,999.90,1963.68,1963.68,1027821,28,20026,-30
2021-02-25 04:22:23,1999.90,999.90,1999.90,1999.90,1027756,28,20374,-31
2021-02-25 04:22:54,1999.90,999.90,1999.90,1999.90,1027373,28,20077,-29
2021-02-25 04:23:25,1999.90,999.90,1999.90,1999.90,1027875,28,20027,-35
2021-02-25 04:23:55,1999.90,999.90,1999.90,1999.90,1040038,28,20376,-30
2021-02-25 04:24:26,1999.90,999.90,1999.90,1999.90,1024000,29,20078,-35
2021-02-25 04:24:57,1999.90,999.90,1999.90,1999.90,1023794,28,20023,-29
2021-02-25 04:25:27,1999.90,999.90,1999.90,1999.90,1027867,28,20015,-32
2021-02-25 04:25:58,1999.90,999.90,1999.90,1999.90,1032048,28,20015,-30
2021-02-25 04:26:28,1999.90,999.90,1999.90,1999.90,1027912,28,20529,-29
2021-02-25 04:26:59,1999.90,999.90,1999.90,1999.90,1027713,28,20019,-31
2021-02-25 04:27:30,1999.90,999.90,1999.90,1999.90,1027886,28,20624,-32
2021-02-25 04:28:01,1999.90,999.90,1999.90,1999.90,1035964,28,20025,-31
2021-02-25 04:28:31,1999.90,999.90,1999.90,1999.90,1031902,28,20019,-32
2021-02-25 04:29:02,1999.90,999.90,1999.90,1999.90,1035751,28,20014,-31
2021-02-25 04:29:33,1999.90,999.90,1999.90,1999.90,1039989,28,20024,-32
2021-02-25 04:30:04,1999.90,999.90,1999.90,1999.90,1035972,28,20018,-39
2021-02-25 04:30:35,1999.90,999.90,1999.90,1999.90,1036035,28,20014,-34
2021-02-25 04:31:06,1999.90,999.90,1999.90,1999.90,1031696,28,20080,-29
2021-02-25 04:31:36,1999.90,999.90,1999.90,1999.90,1023832,28,20067,-35
2021-02-25 04:32:07,1999.90,999.90,1999.90,1999.90,1039930,28,20025,-33
2021-02-25 04:32:38,1999.90,999.90,1999.90,1999.90,1035900,28,20473,-37
2021-02-25 04:33:08,1999.90,999.90,1999.90,1999.90,1031733,28,20014,-34
2021-02-25 04:33:39,1999.90,999.90,1999.90,1999.90,1031785,28,20065,-38
2021-02-25 04:34:09,1999.90,999.90,1999.90,1999.90,1031889,28,20018,-37
2021-02-25 04:34:40,1999.90,999.90,1999.90,1999.90,1031839,28,20026,-31
2021-02-25 04:35:10,1999.90,999.90,1999.90,1999.90,1027790,28,20549,-37
2021-02-25 04:35:41,1999.90,999.90,1999.90,1999.90,1035877,28,20026,-40
2021-02-25 04:36:11,1999.90,999.90,1999.90,1999.90,1036028,28,20030,-37
2021-02-25 04:36:42,1999.90,999.90,1999.90,1999.90,1027838,28,20185,-35
2021-02-25 04:37:13,1999.90,999.90,1999.90,1999.90,1035808,28,20049,-38
2021-02-25 04:37:43,1999.90,999.90,1999.90,1999.90,1027806,28,20385,-35
2021-02-25 04:38:14,1999.90,999.90,1999.90,1999.90,1032092,28,20110,-32
2021-02-25 04:38:44,1999.90,999.90,1999.90,1999.90,1039881,28,20388,-35
2021-02-25 04:39:14,1999.90,999.90,1999.90,1999.90,1031818,28,20071,-37
2021-02-25 04:39:45,1999.90,999.90,1999.90,1999.90,1031768,28,20014,-37
2021-02-25 04:40:16,1999.90,999.90,1999.90,1999.90,1031956,28,20105,-37
2021-02-25 04:40:46,1999.90,999.90,1999.90,1999.90,1035891,28,20073,-38
2021-02-25 04:41:17,1999.90,999.90,1999.90,1999.90,1027796,28,20097,-35
2021-02-25 04:41:47,1999.90,999.90,1999.90,1999.90,1023729,29,20393,-36
2021-02-25 04:42:18,1999.90,999.90,1999.90,1999.90,1023985,28,20386,-32
2021-02-25 04:42:49,1999.90,999.90,1999.90,1999.90,1027889,28,20011,-35
2021-02-25 04:43:19,1999.90,999.90,1999.90,1999.90,1028061,28,20026,-35
2021-02-25 04:43:50,1999.90,999.90,1999.90,1999.90,1027763,28,20019,-35
2021-02-25 04:44:21,1999.90,999.90,1999.90,1999.90,1027891,28,20043,-34
2021-02-25 04:44:51,1999.90,999.90,1999.90,1999.90,1031863,28,20026,-33
2021-02-25 04:45:22,1998.35,999.90,1998.35,1998.35,1035944,28,20049,-35
2021-02-25 04:45:53,1999.90,999.90,1999.90,1999.90,1027713,28,20015,-35
2021-02-25 04:46:23,1999.90,999.90,1999.90,1999.90,1031891,28,20014,-31
2021-02-25 04:46:54,1999.90,999.90,1999.90,1999.90,1044181,28,20017,-37
2021-02-25 04:47:24,1999.90,999.90,1999.90,1999.90,1035911,28,20132,-33
2021-02-25 04:47:55,1982.68,999.90,1982.68,1982.68,1023698,28,20019,-33
2021-02-25 04:48:25,1999.90,999.90,1999.90,1999.90,1031895,28,20018,-33
2021-02-25 04:48:56,1999.90,999.90,1999.90,1999.90,1035980,28,20010,-35
2021-02-25 04:49:26,1999.90,999.90,1999.90,1999.90,1027791,28,20426,-35
2021-02-25 04:49:57,1999.90,999.90,1999.90,1999.90,1031607,28,20014,-33
2021-02-25 04:50:27,1999.90,999.90,1999.90,1999.90,1035884,28,20010,-36
2021-02-25 04:50:58,1999.90,999.90,1999.90,1999.90,1027750,28,20015,-38
2021-02-25 04:51:29,1999.90,999.90,1999.90,1999.90,1023912,28,20023,-36
2021-02-25 04:51:59,1999.90,999.90,1999.90,1999.90,1031765,28,20019,-37
2021-02-25 04:52:30,1999.90,999.90,1999.90,1999.90,1035958,28,20014,-37
2021-02-25 04:53:00,1999.90,999.90,1999.90,1999.90,1023874,28,20381,-34
2021-02-25 04:53:31,1999.90,999.90,1999.90,1999.90,1019960,29,20034,-34
2021-02-25 04:54:01,1999.90,999.90,1999.90,1999.90,1031651,28,20105,-37
2021-02-25 04:54:32,1999.90,999.90,1999.90,1999.90,1031888,28,20022,-33
2021-02-25 04:55:02,1999.90,999.90,1999.90,1999.90,1031919,28,20014,-37
2021-02-25 04:55:40,1999.90,999.90,1999.90,1999.90,1031944,28,20017,-34
2021-02-25 04:56:10,1999.90,999.90,1999.90,1999.90,1035691,28,20441,-33
2021-02-25 04:56:41,1999.90,999.90,1999.90,1999.90,1031869,28,20018,-38
2021-02-25 04:57:12,1999.90,999.90,1999.90,1999.90,1023915,29,20015,-36
2021-02-25 04:57:44,1999.90,999.90,1999.90,1999.90,1031927,28,20433,-38
2021-02-25 04:58:23,1999.90,999.90,1999.90,1999.90,1031675,28,20027,-38
2021-02-25 04:58:53,1999.90,999.90,1999.90,1999.90,1031880,28,20019,-35
2021-02-25 04:59:24,1999.90,999.90,1999.90,1999.90,1025223,28,20359,-36
2021-02-25 04:59:54,1999.90,999.90,1999.90,1999.90,1027778,28,20023,-37
2021-02-25 05:00:25,1999.90,999.90,1999.90,1999.90,1027716,28,20019,-35
2021-02-25 05:00:55,1999.90,999.90,1999.90,1999.90,1040008,28,20021,-37
2021-02-25 05:01:26,1999.90,999.90,1999.90,1999.90,1035728,28,20030,-37
2021-02-25 05:01:56,1999.90,999.90,1999.90,1999.90,1027844,28,20149,-38
2021-02-25 05:02:27,1999.90,999.90,1999.90,1999.90,1027660,28,20122,-34
2021-02-25 05:02:57,1999.90,999.90,1999.90,1999.90,1028011,28,20450,-38
2021-02-25 05:03:28,1999.90,999.90,1999.90,1999.90,1023911,28,20015,-34
2021-02-25 05:03:59,1999.90,999.90,1999.90,1999.90,1028127,28,20086,-36
2021-02-25 05:04:30,1999.90,999.90,1999.90,1999.90,1031893,28,20069,-38
2021-02-25 05:05:00,1999.90,999.90,1999.90,1999.90,1032150,28,20041,-38
2021-02-25 05:05:31,1999.90,999.90,1999.90,1999.90,1035908,28,20014,-29
2021-02-25 05:06:01,1999.90,999.90,1999.90,1999.90,1031996,28,20015,-37
2021-02-25 05:06:32,1999.90,999.90,1999.90,1999.90,1031726,28,20022,-38
2021-02-25 05:07:02,1999.90,999.90,1999.90,1999.90,1024047,28,20015,-37
2021-02-25 05:07:33,1999.90,999.90,1999.90,1999.90,1031761,28,20473,-36
2021-02-25 05:08:04,1999.90,999.90,1999.90,1999.90,1035866,28,20018,-38
2021-02-25 05:08:34,1999.90,999.90,1999.90,1999.90,1035766,28,20013,-37
2021-02-25 05:09:05,1999.90,999.90,1999.90,1999.90,1032075,28,20074,-34
2021-02-25 05:09:35,1999.78,999.90,1999.78,1999.78,1032103,28,20018,-38
2021-02-25 05:10:06,1999.90,999.90,1999.90,1999.90,1031811,28,20097,-35
2021-02-25 05:10:36,1999.90,999.90,1999.90,1999.90,1027730,28,20023,-37
2021-02-25 05:11:07,1961.13,999.90,1961.13,1961.13,1027885,28,20030,-35
2021-02-25 05:11:38,1999.90,999.90,1999.90,1999.90,1027762,28,20019,-34
2021-02-25 05:12:08,1999.90,999.90,1999.90,1999.90,1028039,28,20007,-37
2021-02-25 05:12:39,1999.90,999.90,1999.90,1999.90,1035759,28,20107,-36
2021-02-25 05:13:09,1999.90,999.90,1999.90,1999.90,1027850,28,20085,-39
2021-02-25 05:13:40,1999.90,999.90,1999.90,1999.90,1023741,28,20146,-40
2021-02-25 05:14:10,1961.88,999.90,1961.88,1961.88,1023957,29,20529,-37
2021-02-25 05:14:41,1999.90,999.90,1999.90,1999.90,1027627,28,20058,-38
2021-02-25 05:15:11,1999.90,999.90,1999.90,1999.90,1027796,28,20026,-39
2021-02-25 05:15:42,1999.90,999.90,1999.90,1999.90,1035843,28,20021,-38
2021-02-25 05:16:12,1999.90,999.90,1999.90,1999.90,1031837,28,20374,-37
2021-02-25 05:16:43,1999.90,999.90,1999.90,1999.90,1039792,28,20116,-36
2021-02-25 05:17:13,1999.90,999.90,1999.90,1999.90,1027789,28,20015,-39
2021-02-25 05:17:44,1999.90,999.90,1999.90,1999.90,1035827,28,20410,-40
2021-02-25 05:18:24,1999.90,999.90,1999.90,1999.90,1031796,28,20015,-38
2021-02-25 05:18:54,1963.00,999.90,1963.00,1963.00,1023678,28,20015,-37
2021-02-25 05:19:25,1999.90,999.90,1999.90,1999.90,1035736,28,20443,-36
2021-02-25 05:19:55,1999.90,999.90,1999.90,1999.90,1035890,28,20021,-38
2021-02-25 05:20:26,1999.90,999.90,1999.90,1999.90,1039975,28,20006,-36
2021-02-25 05:20:58,1999.90,999.90,1999.90,1999.90,1039863,28,20067,-33
2021-02-25 05:21:28,1999.90,999.90,1999.90,1999.90,1031746,28,20437,-38
2021-02-25 05:21:59,1999.90,999.90,1999.90,1999.90,1035786,28,20014,-36
2021-02-25 05:22:30,1999.90,999.90,1999.90,1999.90,1027815,28,20093,-35
2021-02-25 05:23:03,1999.90,999.90,1999.90,1999.90,1031734,28,20491,-35
2021-02-25 05:23:34,1999.90,999.90,1999.90,1999.90,1027700,28,20391,-36
2021-02-25 05:24:04,1918.80,999.90,1918.80,1918.80,1032000,28,20168,-37
2021-02-25 05:24:35,1999.90,999.90,1999.90,1999.90,1032622,28,20365,-37
2021-02-25 05:25:05,1955.18,999.90,1955.18,1955.18,1032493,28,20392,-36
2021-02-25 05:25:36,1995.30,999.90,1995.30,1995.30,1032513,28,20014,-34
2021-02-25 05:26:06,1999.90,999.90,1999.90,1999.90,1032692,28,20018,-38
2021-02-25 05:26:37,1999.90,999.90,1999.90,1999.90,1028477,28,20015,-35
2021-02-25 05:27:07,1972.38,999.90,1972.38,1972.38,1032418,28,20065,-34
2021-02-25 05:27:38,1999.90,999.90,1999.90,1999.90,1040571,28,20005,-37
2021-02-25 05:28:08,1999.90,999.90,1999.90,1999.90,1036622,28,20025,-34
2021-02-25 05:28:40,1999.90,999.90,1999.90,1999.90,1028477,28,20042,-34
2021-02-25 05:29:10,1999.90,999.90,1999.90,1999.90,1024543,29,20030,-35
2021-02-25 05:29:40,1999.90,999.90,1999.90,1999.90,1032388,28,20024,-36
2021-02-25 05:30:11,1999.90,999.90,1999.90,1999.90,1036595,28,20100,-34
2021-02-25 05:30:42,1999.90,999.90,1999.90,1999.90,1032508,28,20025,-38
2021-02-25 05:31:14,1999.90,999.90,1999.90,1999.90,1032589,28,20017,-32
2021-02-25 05:31:44,1999.90,999.90,1999.90,1999.90,1032649,28,20109,-37
2021-02-25 05:32:15,1948.68,999.90,1948.68,1948.68,1028654,28,20015,-37
2021-02-25 05:32:45,1928.80,999.90,1928.80,1928.80,1032527,28,20022,-38
2021-02-25 05:33:16,1999.90,999.90,1999.90,1999.90,1032541,28,20014,-34
2021-02-25 05:33:46,1995.78,999.90,1995.78,1995.78,1028489,28,20021,-35
2021-02-25 05:34:17,1999.90,999.90,1999.90,1999.90,1032519,28,20015,-37
2021-02-25 05:34:48,1999.90,999.90,1999.90,1999.90,1032716,28,20014,-35
2021-02-25 05:35:18,1999.90,999.90,1999.90,1999.90,1032672,28,20014,-37
2021-02-25 05:35:48,1999.90,999.90,1999.90,1999.90,1036501,28,20010,-38
2021-02-25 05:36:19,1999.90,999.90,1999.90,1999.90,1040684,28,20057,-38
2021-02-25 05:36:49,1999.90,999.90,1999.90,1999.90,1032463,28,20041,-39
2021-02-25 05:37:20,1999.90,999.90,1999.90,1999.90,1032520,28,20472,-39
2021-02-25 05:37:50,1985.05,999.90,1985.05,1985.05,1024233,28,20022,-39
2021-02-25 05:38:21,1906.45,999.90,1906.45,1906.45,1024486,29,20525,-40
2021-02-25 05:38:51,1999.90,999.90,1999.90,1999.90,1028491,28,20018,-40
2021-02-25 05:39:22,1927.53,999.90,1927.53,1927.53,1028524,28,20019,-39
2021-02-25 05:39:52,1999.57,999.90,1999.57,1999.57,1024262,29,20062,-37
2021-02-25 05:40:23,1999.90,999.90,1999.90,1999.90,1024465,28,20019,-41
2021-02-25 05:40:53,1999.90,999.90,1999.90,1999.90,1028433,28,20455,-40
2021-02-25 05:41:24,1962.38,999.90,1962.38,1962.38,1032489,28,20113,-35
2021-02-25 05:41:54,1999.90,999.90,1999.90,1999.90,1036272,28,20097,-38
2021-02-25 05:42:25,1999.90,999.90,1999.90,1999.90,1032491,28,20109,-35
2021-02-25 05:42:55,1998.32,999.90,1998.32,1998.32,1028442,28,20018,-39
2021-02-25 05:43:26,1999.90,999.90,1999.90,1999.90,1036484,28,20017,-37
2021-02-25 05:43:56,1999.90,999.90,1999.90,1999.90,1032281,28,20026,-38
2021-02-25 05:44:27,1999.90,999.90,1999.90,1999.90,1024359,28,20019,-37
2021-02-25 05:44:57,1999.90,999.90,1999.90,1999.90,1024479,29,20050,-34
2021-02-25 05:45:28,1999.90,999.90,1999.90,1999.90,1028440,28,20042,-33
2021-02-25 05:45:58,1999.90,999.90,1999.90,1999.90,1032272,28,20351,-30
2021-02-25 05:46:29,1999.90,999.90,1999.90,1999.90,1028419,28,20030,-27
2021-02-25 05:47:00,1999.90,999.90,1999.90,1999.90,1028407,28,20445,-31
2021-02-25 05:47:31,1999.90,999.90,1999.90,1999.90,1028489,28,20115,-26
2021-02-25 05:48:01,1936.30,999.90,1936.30,1936.30,1032624,28,20369,-34
2021-02-25 05:48:32,1971.38,999.90,1971.38,1971.38,1028789,28,20023,-28
2021-02-25 05:49:03,1997.70,999.90,1997.70,1997.70,1028442,28,20413,-32
2021-02-25 05:49:33,1997.30,999.90,1997.30,1997.30,1024616,28,20012,-28
2021-02-25 05:50:04,1999.90,999.90,1999.90,1999.90,1024341,28,20471,-36
2021-02-25 05:50:34,1999.90,999.90,1999.90,1999.90,1028854,28,20050,-33
2021-02-25 05:51:07,1999.90,999.90,1999.90,1999.90,1028465,28,20150,-30
2021-02-25 05:51:38,1959.10,999.90,1959.10,1959.10,1028480,28,20018,-36
2021-02-25 05:52:08,1952.40,999.90,1952.40,1952.40,1028305,28,20466,-36
2021-02-25 05:52:40,1999.90,999.90,1999.90,1999.90,1025816,28,20027,-33
2021-02-25 05:53:10,1999.90,999.90,1999.90,1999.90,1032735,28,20018,-32
2021-02-25 05:53:41,1999.90,999.90,1999.90,1999.90,1036700,28,20026,-30
2021-02-25 05:54:12,1999.90,999.90,1999.90,1999.90,1032351,28,20120,-30
2021-02-25 05:54:42,1999.90,999.90,1999.90,1999.90,1032726,28,20026,-35
2021-02-25 05:55:13,1999.90,999.90,1999.90,1999.90,1032601,28,20544,-34
2021-02-25 05:55:43,1860.97,999.90,1860.97,1860.97,1028867,28,20023,-37
2021-02-25 05:56:14,1965.13,999.90,1965.13,1965.13,1028363,28,20023,-31
2021-02-25 05:56:44,1916.97,999.90,1916.97,1916.97,1028413,28,20386,-31
2021-02-25 05:57:15,1999.90,999.90,1999.90,1999.90,1028480,28,20377,-32
2021-02-25 05:57:45,1983.65,999.90,1983.65,1983.65,1032470,28,20105,-32
2021-02-25 05:58:16,1999.90,999.90,1999.90,1999.90,1036364,28,20085,-33
2021-02-25 05:58:47,1999.88,999.90,1999.88,1999.88,1028330,28,20034,-31
2021-02-25 05:59:18,1946.25,999.90,1946.25,1946.25,1032390,28,20117,-29
2021-02-25 05:59:58,1999.90,999.90,1999.90,1999.90,1028441,28,20375,-32
2021-02-25 06:00:29,1801.00,999.90,1801.00,1801.00,1024329,28,20019,-32
2021-02-25 06:01:00,1793.53,999.90,1793.53,1793.53,1020336,28,20012,-34
2021-02-25 06:01:32,1881.25,999.90,1881.25,1881.25,1032275,28,20418,-30
2021-02-25 06:02:03,1981.88,999.90,1981.88,1981.88,1032887,28,20405,-31
2021-02-25 06:02:33,1838.40,999.90,1838.40,1838.40,1032375,28,20113,-32
2021-02-25 06:03:04,1875.97,999.90,1875.97,1875.97,1024315,29,20106,-30
2021-02-25 06:03:34,1887.10,999.90,1887.10,1887.10,1020433,29,20041,-29
2021-02-25 06:04:14,1903.53,999.90,1903.53,1903.53,1024367,29,20025,-28
2021-02-25 06:04:44,1882.70,999.90,1882.70,1882.70,1028235,28,20019,-28
2021-02-25 06:05:26,1811.03,999.90,1811.03,1811.03,1024280,28,20015,-31
2021-02-25 06:05:56,1756.45,999.90,1756.45,1756.45,1032326,28,20022,-34
2021-02-25 06:06:36,1998.13,999.90,1998.13,1998.13,1035713,28,20105,-34
2021-02-25 06:07:11,1875.82,999.90,1875.82,1875.82,1039195,28,20098,-36
2021-02-25 06:07:42,1863.10,999.90,1863.10,1863.10,1038473,28,20392,-33
2021-02-25 06:08:13,1890.85,999.90,1890.85,1890.85,1032378,28,20025,-30
2021-02-25 06:08:44,1938.05,999.90,1938.05,1938.05,1029199,28,20058,-32
2021-02-25 06:09:22,1975.40,999.90,1975.40,1975.40,1028234,28,20053,-30
2021-02-25 06:10:07,1999.90,999.90,1999.90,1999.90,1032409,28,20026,-33
2021-02-25 06:10:47,1612.72,999.90,1612.72,1612.72,1028449,28,20090,-30
2021-02-25 06:11:24,1680.63,999.90,1680.63,1680.63,1032247,28,20033,-31
2021-02-25 06:11:55,1763.57,999.90,1763.57,1763.57,1036387,28,20010,-38
2021-02-25 06:12:25,1727.40,999.90,1727.40,1727.40,1034653,28,20481,-35
2021-02-25 06:13:05,1856.15,999.90,1856.15,1856.15,1028252,28,20019,-35
2021-02-25 06:13:35,1755.50,999.90,1755.50,1755.50,1024335,28,20026,-29
2021-02-25 06:14:15,1738.70,999.90,1738.70,1738.70,1025734,28,20034,-29
2021-02-25 06:14:45,1721.80,999.90,1721.80,1721.80,1030868,28,20538,-33
2021-02-25 06:15:25,1812.22,999.90,1812.22,1812.22,1029429,28,20026,-28
2021-02-25 06:15:56,1864.05,999.90,1864.05,1864.05,1030899,28,20457,-31
2021-02-25 06:16:26,1657.78,999.90,1657.78,1657.78,1028334,28,20026,-30
2021-02-25 06:17:07,1804.55,999.90,1804.55,1804.55,1036390,28,20021,-35
2021-02-25 06:17:38,1707.72,999.90,1707.72,1707.72,1032401,28,20169,-35
2021-02-25 06:18:18,1795.32,999.90,1795.32,1795.32,1040520,28,20070,-33
2021-02-25 06:18:48,1753.40,999.90,1753.40,1753.40,1032358,28,20018,-33
2021-02-25 06:19:29,1769.80,999.90,1769.80,1769.80,1028231,28,20019,-32
2021-02-25 06:19:59,1830.18,999.90,1830.18,1830.18,1028504,28,20011,-32
2021-02-25 06:20:30,1752.07,999.90,1752.07,1752.07,1028324,28,20101,-33
2021-02-25 06:21:01,1841.72,999.90,1841.72,1841.72,1032321,28,20106,-29
2021-02-25 06:21:31,1937.13,999.90,1937.13,1937.13,1024204,28,20018,-33
2021-02-25 06:22:01,1832.53,999.90,1832.53,1832.53,1028392,28,20019,-32
2021-02-25 06:22:41,1919.13,999.90,1919.13,1919.13,1032133,28,20478,-32
2021-02-25 06:23:11,1892.90,999.90,1892.90,1892.90,1033548,28,20351,-30
2021-02-25 06:23:43,1846.78,999.90,1846.78,1846.78,1024162,28,20558,-34
2021-02-25 06:24:14,1944.65,999.90,1944.65,1944.65,1024394,29,20018,-35
2021-02-25 06:24:45,1832.43,999.90,1832.43,1832.43,1024843,28,20398,-35
2021-02-25 06:25:17,1999.90,999.90,1999.90,1999.90,1029406,28,20007,-34
2021-02-25 06:25:48,1993.38,999.90,1993.38,1993.38,1036204,28,20353,-33
2021-02-25 06:26:26,1997.03,999.90,1997.03,1997.03,1032454,28,20025,-35
2021-02-25 06:26:57,1864.70,999.90,1864.70,1864.70,1029722,28,20018,-38
2021-02-25 06:27:35,1765.30,999.90,1765.30,1765.30,1036233,28,20018,-38
2021-02-25 06:28:08,1761.55,999.90,1761.55,1761.55,1036310,28,20113,-36
2021-02-25 06:28:41,1797.43,999.90,1797.43,1797.43,1032347,28,20023,-35
2021-02-25 06:29:12,1724.70,999.90,1724.70,1724.70,1038284,28,20014,-40
2021-02-25 06:29:43,1822.40,999.90,1822.40,1822.40,1040214,28,20010,-37
2021-02-25 06:30:23,1920.32,999.90,1920.32,1920.32,1036241,28,20469,-35
2021-02-25 06:30:53,1877.95,999.90,1877.95,1877.95,1028337,28,20031,-38
2021-02-25 06:31:25,1776.65,999.90,1776.65,1776.65,1028347,28,20027,-35
2021-02-25 06:31:56,1786.22,999.90,1786.22,1786.22,1029525,28,20479,-35
2021-02-25 06:32:26,1738.80,999.90,1738.80,1738.80,1028704,28,20023,-36
2021-02-25 06:32:58,1999.90,999.90,1999.90,1999.90,1028249,28,20027,-38
2021-02-25 06:33:36,1951.97,999.90,1951.97,1951.97,1028602,28,20026,-39
2021-02-25 06:34:16,1928.50,999.90,1928.50,1928.50,1032101,28,20057,-39
2021-02-25 06:34:46,1907.53,999.90,1907.53,1907.53,1032320,28,20019,-38
2021-02-25 06:35:17,1811.53,999.90,1811.53,1811.53,1024300,28,20019,-38
2021-02-25 06:35:49,1921.78,999.90,1921.78,1921.78,1027786,28,20027,-38
2021-02-25 06:36:23,1967.32,999.90,1967.32,1967.32,1036062,28,20028,-38
2021-02-25 06:37:03,1721.70,999.90,1721.70,1721.70,1029643,28,20027,-38
2021-02-25 06:37:33,1713.22,999.90,1713.22,1713.22,1032221,28,20006,-37
2021-02-25 06:38:20,1720.68,999.90,1720.68,1720.68,1024054,28,20031,-39
2021-02-25 06:38:51,1626.25,999.90,1626.25,1626.25,1032120,28,20101,-35
2021-02-25 06:39:22,1703.60,999.90,1703.60,1703.60,1024228,28,20462,-38
2021-02-25 06:39:53,1723.40,999.90,1723.40,1723.40,1024159,29,20019,-39
2021-02-25 06:40:33,1991.97,999.90,1991.97,1991.97,1032125,28,20018,-38
2021-02-25 06:41:11,1860.03,999.90,1860.03,1860.03,1033813,28,20048,-35
2021-02-25 06:41:43,1733.38,999.90,1733.38,1733.38,1038768,28,20026,-37
2021-02-25 06:42:23,1727.03,999.90,1727.03,1727.03,1037508,28,20025,-39
2021-02-25 06:42:53,1756.10,999.90,1756.10,1756.10,1038941,28,20021,-40
2021-02-25 06:43:32,1702.15,999.90,1702.15,1702.15,1036459,28,20500,-39
2021-02-25 06:44:02,1761.75,999.90,1761.75,1761.75,1030469,28,20015,-39
2021-02-25 06:44:34,1963.30,999.90,1963.30,1963.30,1032240,28,20413,-39
2021-02-25 06:45:05,1796.35,999.90,1796.35,1796.35,1028217,28,20062,-40
2021-02-25 06:45:48,1914.40,999.90,1914.40,1914.40,1028632,28,20015,-38
2021-02-25 06:46:18,1839.28,999.90,1839.28,1839.28,1030265,28,20057,-39
2021-02-25 06:46:59,1800.20,999.90,1800.20,1800.20,1029910,28,20045,-38
2021-02-25 06:47:29,1999.90,999.90,1999.90,1999.90,1032270,28,20065,-40
2021-02-25 06:48:07,1944.65,999.90,1944.65,1944.65,1028200,28,20529,-38
2021-02-25 06:48:38,1775.47,999.90,1775.47,1775.47,1024113,29,20110,-36
2021-02-25 06:49:09,1820.28,999.90,1820.28,1820.28,1020297,28,20019,-35
2021-02-25 06:49:40,1845.53,999.90,1845.53,1845.53,1028219,28,20074,-38
2021-02-25 06:50:11,1917.30,999.90,1917.30,1917.30,1028171,28,20049,-39
2021-02-25 06:50:42,1750.63,999.90,1750.63,1750.63,1027989,28,20042,-39
2021-02-25 06:51:22,1999.90,999.90,1999.90,1999.90,1040315,28,20096,-34
2021-02-25 06:51:53,1999.90,999.90,1999.90,1999.90,1032132,28,20014,-38
2021-02-25 06:52:23,1780.43,999.90,1780.43,1780.43,1036363,28,20018,-38
2021-02-25 06:52:53,1916.22,999.90,1916.22,1916.22,1031986,28,20014,-38
2021-02-25 06:53:24,1999.90,999.90,1999.90,1999.90,1036276,28,20097,-38
2021-02-25 06:54:03,1839.15,999.90,1839.15,1839.15,1036185,28,20104,-37
2021-02-25 06:54:34,1943.80,999.90,1943.80,1943.80,1039050,28,20041,-38
2021-02-25 06:55:04,1804.47,999.90,1804.47,1804.47,1037426,28,20006,-40
2021-02-25 06:55:35,1595.68,999.90,1595.68,1595.68,1031004,28,20017,-37
2021-02-25 06:56:06,1901.85,999.90,1901.85,1901.85,1028304,28,20108,-39
2021-02-25 06:56:37,1738.43,999.90,1738.43,1738.43,1028185,28,20010,-39
2021-02-25 06:57:08,1941.95,999.90,1941.95,1941.95,1028385,28,20010,-41
2021-02-25 06:57:38,1575.15,999.90,1575.15,1575.15,1028498,28,20454,-39
2021-02-25 06:58:09,1999.90,999.90,1999.90,1999.90,1028533,28,20007,-40
2021-02-25 06:58:39,1999.90,999.90,1999.90,1999.90,1028280,28,20026,-40
2021-02-25 06:59:11,1999.90,999.90,1999.90,1999.90,1027911,28,20027,-38
2021-02-25 06:59:41,1807.22,999.90,1807.22,1807.22,1028564,28,20375,-37
2021-02-25 07:00:14,1973.88,999.90,1973.88,1973.88,1028264,28,20022,-40
2021-02-25 07:00:44,1671.82,999.90,1671.82,1671.82,1032289,28,20045,-36
2021-02-25 07:01:15,1633.35,999.90,1633.35,1633.35,1031976,28,20014,-38
2021-02-25 07:01:45,1693.72,999.90,1693.72,1693.72,1028389,28,20066,-38
2021-02-25 07:02:16,1991.20,999.90,1991.20,1991.20,1036120,28,20022,-35
2021-02-25 07:02:46,1775.85,999.90,1775.85,1775.85,1028195,28,20023,-39
2021-02-25 07:03:17,1999.90,999.90,1999.90,1999.90,1032155,28,20025,-37
2021-02-25 07:03:48,1999.90,999.90,1999.90,1999.90,1036209,28,20100,-39
2021-02-25 07:04:19,1663.85,999.90,1663.85,1663.85,1032159,28,20026,-38
2021-02-25 07:04:50,1999.90,999.90,1999.90,1999.90,1032433,28,20018,-38
2021-02-25 07:05:22,1770.93,999.90,1770.93,1770.93,1036018,28,20045,-37
2021-02-25 07:05:52,1974.93,999.90,1974.93,1974.93,1032572,28,20018,-38
2021-02-25 07:06:23,1671.35,999.90,1671.35,1671.35,1028575,28,20026,-37
2021-02-25 07:06:54,1701.65,999.90,1701.65,1701.65,1036308,28,20018,-36
2021-02-25 07:07:25,1722.03,999.90,1722.03,1722.03,1035951,28,20021,-35
2021-02-25 07:07:55,1714.07,999.90,1714.07,1714.07,1036180,28,20021,-36
2021-02-25 07:08:26,1761.05,999.90,1761.05,1761.05,1024135,28,20089,-38
2021-02-25 07:08:57,1993.28,999.90,1993.28,1993.28,1024169,28,20026,-39
2021-02-25 07:09:28,1724.72,999.90,1724.72,1724.72,1023931,28,20035,-38
2021-02-25 07:10:00,1999.90,999.90,1999.90,1999.90,1025020,28,20011,-38
2021-02-25 07:10:31,1972.50,999.90,1972.50,1972.50,1036721,28,20104,-38
2021-02-25 07:11:01,1855.35,999.90,1855.35,1855.35,1036827,28,20025,-39
2021-02-25 07:11:33,1781.05,999.90,1781.05,1781.05,1031968,28,20018,-37
2021-02-25 07:12:04,1656.45,999.90,1656.45,1656.45,1032104,28,20093,-40
2021-02-25 07:12:34,1999.90,999.90,1999.90,1999.90,1028467,28,20019,-36
2021-02-25 07:13:05,1847.50,999.90,1847.50,1847.50,1028413,28,20032,-38
2021-02-25 07:13:36,1621.60,999.90,1621.60,1621.60,1027924,28,20462,-38
2021-02-25 07:14:07,1770.53,999.90,1770.53,1770.53,1036296,28,20014,-40
2021-02-25 07:14:38,1705.57,999.90,1705.57,1705.57,1036903,28,20014,-39
2021-02-25 07:15:09,1852.72,999.90,1852.72,1852.72,1040596,28,20049,-38
2021-02-25 07:15:40,1747.50,999.90,1747.50,1747.50,1043955,28,20075,-40
2021-02-25 07:16:10,1999.90,999.90,1999.90,1999.90,1036166,28,20121,-37
2021-02-25 07:16:41,1841.07,999.90,1841.07,1841.07,1032387,28,20105,-34
2021-02-25 07:17:11,1663.00,999.90,1663.00,1663.00,1040337,28,20017,-36
2021-02-25 07:17:42,1848.95,999.90,1848.95,1848.95,1036069,28,20025,-37
2021-02-25 07:18:12,1999.90,999.90,1999.90,1999.90,1032138,28,20452,-40
2021-02-25 07:18:42,1619.03,999.90,1619.03,1619.03,1023960,28,20030,-40
2021-02-25 07:19:19,1864.25,999.90,1864.25,1864.25,1028045,28,20029,-37
2021-02-25 07:19:50,1524.20,999.90,1524.20,1524.20,1032026,28,20051,-39
2021-02-25 07:20:21,1940.40,999.90,1940.40,1940.40,1034136,28,20014,-39
2021-02-25 07:20:52,1959.80,999.90,1959.80,1959.80,1037230,28,20018,-39
2021-02-25 07:21:32,1999.90,999.90,1999.90,1999.90,1040278,28,20014,-36
2021-02-25 07:22:12,1999.90,999.90,1999.90,1999.90,1035974,28,20173,-39
2021-02-25 07:22:52,1999.90,999.90,1999.90,1999.90,1035681,28,20018,-39
2021-02-25 07:23:26,1685.25,999.90,1685.25,1685.25,1032208,28,20018,-38
2021-02-25 07:24:00,1952.93,999.90,1952.93,1952.93,1031133,28,20023,-37
2021-02-25 07:24:32,1680.20,999.90,1680.20,1680.20,1027936,28,20019,-37
2021-02-25 07:25:03,1610.00,999.90,1610.00,1610.00,1030675,28,20019,-41
2021-02-25 07:25:43,1565.15,999.90,1565.15,1565.15,1028775,28,20018,-39
2021-02-25 07:26:23,1717.45,999.90,1717.45,1717.45,1037588,28,20029,-36
2021-02-25 07:26:56,1703.32,999.90,1703.32,1703.32,1040163,28,20036,-36
2021-02-25 07:27:37,1999.90,999.90,1999.90,1999.90,1035006,28,20037,-34
2021-02-25 07:28:18,1584.60,999.90,1584.60,1584.60,1035927,28,20026,-39
2021-02-25 07:28:48,1036496,1036496,1036496,1036496,1036496,28,20077,-39
2021-02-25 07:29:18,1046538,1046538,1046538,1046538,1046538,28,19904,-35
2021-02-25 07:29:49,1682.37,999.90,1682.37,1682.37,1048563,28,19911,-38
2021-02-25 07:30:21,1653.20,999.90,1653.20,1653.20,1044227,28,20104,-38
2021-02-25 07:30:53,1999.90,999.90,1999.90,1999.90,1039896,28,20021,-39
2021-02-25 07:31:23,1999.90,999.90,1999.90,1999.90,1024086,29,20031,-37
2021-02-25 07:31:54,1999.90,999.90,1999.90,1999.90,1023978,29,20019,-39
2021-02-25 07:32:24,1597.85,999.90,1597.85,1597.85,1035908,28,20117,-37
2021-02-25 07:33:14,1998.60,999.90,1998.60,1998.60,1044253,28,20104,-34
2021-02-25 07:33:45,1565.93,999.90,1565.93,1565.93,1040351,28,20009,-36
2021-02-25 07:34:23,1417.70,999.90,1417.70,1417.70,1035990,28,20021,-38
2021-02-25 07:34:54,1671.78,999.90,1671.78,1671.78,1028287,28,20057,-38
2021-02-25 07:35:34,1999.90,999.90,1999.90,1999.90,1033270,28,20040,-35
2021-02-25 07:36:05,1666.35,999.90,1666.35,1666.35,1038684,28,20492,-38
2021-02-25 07:36:36,1786.60,999.90,1786.60,1786.60,1037302,28,20022,-37
2021-02-25 07:37:16,1963.00,999.90,1963.00,1963.00,1040210,28,20032,-38
2021-02-25 07:37:56,1577.47,999.90,1577.47,1577.47,1036280,28,20022,-38
2021-02-25 07:38:36,1390.80,998.55,1390.80,1390.80,1038867,28,20025,-39
2021-02-25 07:39:06,1666.97,999.90,1666.97,1666.97,1040225,28,20021,-34
2021-02-25 07:39:37,1672.75,999.90,1672.75,1672.75,1038681,28,20018,-38
2021-02-25 07:40:08,1687.45,999.90,1687.45,1687.45,1032189,28,20386,-41
2021-02-25 07:40:39,1780.07,999.90,1780.07,1780.07,1031818,28,20018,-41
2021-02-25 07:41:10,1934.30,999.90,1934.30,1934.30,1036149,28,20416,-40
2021-02-25 07:41:40,1669.70,999.90,1669.70,1669.70,1027951,28,20049,-41
2021-02-25 07:42:22,1914.32,999.90,1914.32,1914.32,1031979,28,20014,-38
2021-02-25 07:42:54,1999.90,999.90,1999.90,1999.90,1031937,28,20010,-37
2021-02-25 07:43:34,1545.47,999.90,1545.47,1545.47,1036054,28,20520,-36
2021-02-25 07:44:06,1578.35,999.90,1578.35,1578.35,1036129,28,20108,-38
2021-02-25 07:44:37,1999.90,999.90,1999.90,1999.90,1033763,28,20481,-40
2021-02-25 07:45:27,1426.03,999.90,1426.03,1426.03,1037664,28,20032,-39
2021-02-25 07:45:58,1594.60,999.90,1594.60,1594.60,1032001,28,20555,-41
2021-02-25 07:46:38,1840.32,999.90,1840.32,1840.32,1026746,28,20025,-38
2021-02-25 07:47:08,1889.60,999.90,1889.60,1889.60,1027838,28,20113,-41
2021-02-25 07:47:59,1982.65,999.90,1982.65,1982.65,1024162,28,20063,-39
2021-02-25 07:48:29,1354.65,982.47,1354.65,1354.65,1032088,28,20065,-33
2021-02-25 07:49:10,1519.18,999.90,1519.18,1519.18,1031872,28,20392,-38
2021-02-25 07:49:40,1589.00,999.90,1589.00,1589.00,1036095,28,20060,-33
2021-02-25 07:50:11,1591.20,999.90,1591.20,1591.20,1032053,28,20030,-39
2021-02-25 07:50:42,1821.65,999.90,1821.65,1821.65,1037532,28,20006,-42
2021-02-25 07:51:13,1867.60,999.90,1867.60,1867.60,1031791,28,20032,-34
2021-02-25 07:51:44,1368.63,992.53,1368.63,1368.63,1032391,28,20062,-37
2021-02-25 07:52:14,1601.68,999.90,1601.68,1601.68,1031520,28,20018,-41
2021-02-25 07:52:45,1402.50,995.22,1402.50,1402.50,1028424,28,20007,-38
2021-02-25 07:53:15,1395.05,998.33,1395.05,1395.05,1035769,28,20022,-41
2021-02-25 07:53:53,1999.90,999.90,1999.90,1999.90,1036118,28,20013,-33
2021-02-25 07:54:25,1490.82,999.90,1490.82,1490.82,1032030,28,20023,-33
2021-02-25 07:55:05,1595.90,999.90,1595.90,1595.90,1033186,28,20053,-37
2021-02-25 07:55:37,1534.40,999.90,1534.40,1534.40,1036111,28,20018,-35
2021-02-25 07:56:08,1443.18,997.38,1443.18,1443.18,1036096,28,20093,-35
2021-02-25 07:56:38,1462.55,999.90,1462.55,1462.55,1029610,28,20025,-42
2021-02-25 07:57:18,1999.90,999.90,1999.90,1999.90,1031823,28,20015,-40
2021-02-25 07:57:48,1830.28,999.90,1830.28,1830.28,1033567,28,20581,-39
2021-02-25 07:58:29,1602.38,999.90,1602.38,1602.38,1028003,28,20131,-37
2021-02-25 07:58:59,1542.90,999.90,1542.90,1542.90,1023981,28,20044,-37
2021-02-25 07:59:40,1409.97,987.55,1409.97,1409.97,1035853,28,20488,-40
2021-02-25 08:00:14,1743.25,999.90,1743.25,1743.25,1038836,28,20378,-34
2021-02-25 08:00:45,1735.63,999.90,1735.63,1735.63,1042040,28,20029,-37
2021-02-25 08:01:25,1511.55,999.55,1511.55,1511.55,1038035,28,20181,-35
2021-02-25 08:01:55,1908.55,999.90,1908.55,1908.55,1036047,28,20061,-38
2021-02-25 08:02:35,1478.53,997.13,1478.53,1478.53,1036149,28,20030,-37
2021-02-25 08:03:05,1999.90,999.90,1999.90,1999.90,1037226,28,20547,-32
2021-02-25 08:03:36,1582.43,999.90,1582.43,1582.43,1031935,28,20045,-38
2021-02-25 08:04:07,1428.68,987.80,1428.68,1428.68,1027893,28,20018,-40
2021-02-25 08:04:47,1699.97,999.90,1699.97,1699.97,1028207,28,20386,-38
2021-02-25 08:05:26,1344.65,966.92,1344.65,1344.65,1037738,28,20022,-39
2021-02-25 08:06:03,1528.28,994.83,1528.28,1528.28,1034370,28,20024,-37
2021-02-25 08:06:46,1697.75,999.90,1697.75,1697.75,1035505,28,20036,-40
2021-02-25 08:07:17,1496.72,996.38,1496.72,1496.72,1032325,28,20025,-36
2021-02-25 08:07:57,1394.20,980.00,1394.20,1394.20,1037263,28,20087,-39
2021-02-25 08:08:28,1419.35,994.25,1419.35,1419.35,1036131,28,20104,-38
2021-02-25 08:09:14,1360.22,978.17,1360.22,1360.22,1031922,28,20029,-34
2021-02-25 08:09:44,1372.90,966.92,1372.90,1372.90,1035370,28,20091,-37
2021-02-25 08:10:25,1764.32,999.90,1764.32,1764.32,1038253,28,20451,-41
2021-02-25 08:10:55,1503.22,993.53,1503.22,1503.22,1039718,28,20472,-40
2021-02-25 08:11:28,1281.50,958.75,1281.50,1281.50,1040167,28,20018,-40
2021-02-25 08:11:58,1480.47,982.70,1480.47,1480.47,1035801,28,20024,-35
2021-02-25 08:12:29,1558.18,997.75,1558.18,1558.18,1032342,28,20014,-35
2021-02-25 08:13:09,1905.60,999.90,1905.60,1905.60,1027968,28,20046,-38
2021-02-25 08:13:40,1275.63,944.00,1275.63,1275.63,1032007,28,20014,-38
2021-02-25 08:14:12,1536.55,994.42,1536.55,1536.55,1031764,28,20421,-37
2021-02-25 08:14:51,1670.63,999.90,1670.63,1670.63,1036035,28,20484,-39
2021-02-25 08:15:21,1721.65,999.90,1721.65,1721.65,1033518,28,20042,-35
2021-02-25 08:16:01,1324.97,967.72,1324.97,1324.97,1027734,28,20019,-37
2021-02-25 08:16:31,1349.35,953.17,1349.35,1349.35,1030302,28,20034,-42
2021-02-25 08:17:12,1784.88,999.90,1784.88,1784.88,1027910,28,20106,-40
2021-02-25 08:17:43,1863.25,999.90,1863.25,1863.25,1023908,28,20090,-41
2021-02-25 08:18:21,1956.45,999.90,1956.45,1956.45,1027722,28,20030,-39
2021-02-25 08:18:51,1271.38,931.65,1271.38,1271.38,1037045,28,20018,-34
2021-02-25 08:19:31,1310.10,958.28,1310.10,1310.10,1031797,28,20490,-39
2021-02-25 08:20:13,1502.20,996.40,1502.20,1502.20,1027962,28,20019,-35
2021-02-25 08:20:44,1607.38,997.38,1607.38,1607.38,1031867,28,20027,-37
2021-02-25 08:21:15,1733.25,999.90,1733.25,1733.25,1035988,28,20018,-40
2021-02-25 08:21:46,1559.60,999.58,1559.60,1559.60,1031839,28,20026,-40
2021-02-25 08:22:19,1923.57,999.90,1923.57,1923.57,1032050,28,20026,-36
2021-02-25 08:22:58,1411.18,974.58,1411.18,1411.18,1032091,28,20107,-41
2021-02-25 08:23:48,1698.18,999.90,1698.18,1698.18,1035913,28,20018,-38
2021-02-25 08:24:19,1290.25,938.25,1290.25,1290.25,1023765,28,20029,-40
2021-02-25 08:24:58,1243.88,938.38,1243.88,1243.88,1023830,28,20031,-42
2021-02-25 08:25:38,1557.22,996.05,1557.22,1557.22,1028099,28,20023,-41
2021-02-25 08:26:08,1583.90,996.50,1583.90,1583.90,1037216,28,20030,-42
2021-02-25 08:26:46,1714.28,999.90,1714.28,1714.28,1040118,28,20080,-40
2021-02-25 08:27:17,1702.90,999.53,1702.90,1702.90,1035954,28,20025,-37
2021-02-25 08:27:48,1562.10,995.58,1562.10,1562.10,1036139,28,20029,-38
2021-02-25 08:28:28,1604.78,994.47,1604.78,1604.78,1031967,28,20021,-38
2021-02-25 08:28:58,1469.97,966.25,1469.97,1469.97,1033339,28,20029,-38
2021-02-25 08:29:29,1570.55,990.80,1570.55,1570.55,1031934,28,20064,-38
2021-02-25 08:30:01,1242.25,918.88,1242.25,1242.25,1032006,28,20089,-39
2021-02-25 08:30:32,1221.32,916.10,1221.32,1221.32,1027714,28,20034,-39
2021-02-25 08:31:13,1466.88,970.35,1466.88,1466.88,1031760,28,20504,-36
2021-02-25 08:31:44,1341.15,947.85,1341.15,1341.15,1027957,28,20019,-36
2021-02-25 08:32:24,1395.93,954.03,1395.93,1395.93,1027764,28,20031,-33
2021-02-25 08:32:55,1187.95,912.38,1187.95,1187.95,1030412,28,20022,-33
2021-02-25 08:33:26,1370.70,953.60,1370.70,1370.70,1034975,28,20023,-39
2021-02-25 08:34:06,1584.43,984.80,1584.43,1584.43,1032001,28,20026,-37
2021-02-25 08:34:38,1213.57,904.28,1213.57,1213.57,1033316,28,20026,-32
2021-02-25 08:35:17,1203.05,913.50,1203.05,1203.05,1034237,28,20014,-38
2021-02-25 08:35:48,1188.10,905.47,1188.10,1188.10,1041481,28,20388,-39
2021-02-25 08:36:18,1202.70,901.47,1202.70,1202.70,1044159,28,20017,-37
2021-02-25 08:36:49,1239.53,907.97,1239.53,1239.53,1037149,28,20097,-33
2021-02-25 08:37:20,1057.97,871.28,1057.97,1057.97,1039889,28,20460,-33
2021-02-25 08:37:52,1074.00,872.25,1074.00,1074.00,1036092,28,20120,-41
2021-02-25 08:38:22,1111.72,885.20,1111.72,1111.72,1036406,28,20022,-38
2021-02-25 08:38:53,1075.53,875.75,1075.53,1075.53,1035726,28,20045,-38
2021-02-25 08:39:24,1061.80,862.72,1061.80,1061.80,1035949,28,20022,-35
2021-02-25 08:39:56,1099.93,863.60,1099.93,1099.93,1027831,28,20041,-39
2021-02-25 08:40:28,1002.22,849.67,1002.22,1002.22,1032804,28,20097,-35
2021-02-25 08:40:58,1327.93,945.83,1327.93,1327.93,1035775,28,20018,-39
2021-02-25 08:41:29,1189.05,910.30,1189.05,1189.05,1033005,28,20022,-32
2021-02-25 08:42:00,1289.13,933.85,1289.13,1289.13,1035611,28,20022,-33
2021-02-25 08:42:30,1064.00,868.40,1064.00,1064.00,1028005,28,20536,-36
2021-02-25 08:43:02,1442.05,956.97,1442.05,1442.05,1031721,28,20437,-36
2021-02-25 08:43:33,1239.35,900.70,1239.35,1239.35,1031873,28,20089,-38
2021-02-25 08:44:04,1244.32,905.03,1244.32,1244.32,1027841,28,20106,-34
2021-02-25 08:44:35,1313.40,932.67,1313.40,1313.40,1036106,28,20029,-32
2021-02-25 08:45:06,1373.20,941.67,1373.20,1373.20,1039956,28,20017,-39
2021-02-25 08:45:37,1079.10,866.80,1079.10,1079.10,1040226,28,20096,-35
2021-02-25 08:46:07,1052.57,852.63,1052.57,1052.57,1039774,28,20089,-40
2021-02-25 08:46:47,1046.90,852.15,1046.90,1046.90,1040243,28,20024,-36
2021-02-25 08:47:19,953.17,821.17,953.17,953.17,1039968,28,20112,-39
2021-02-25 08:48:01,1006.08,853.80,1006.08,1006.08,1041530,28,20634,-36
2021-02-25 08:48:31,943.88,826.13,943.88,943.88,1036850,28,20022,-36
2021-02-25 08:49:02,1299.70,932.40,1299.70,1299.70,1033637,28,20461,-41
2021-02-25 08:49:42,1068.72,866.65,1068.72,1068.72,1031756,28,20093,-34
2021-02-25 08:50:14,1067.72,852.88,1067.72,1067.72,1035894,28,20031,-35
2021-02-25 08:50:44,942.15,827.85,942.15,942.15,1036024,28,20421,-36
2021-02-25 08:51:15,1226.20,898.30,1226.20,1226.20,1037423,28,20014,-35
2021-02-25 08:51:45,1226.32,901.88,1226.32,1226.32,1035867,28,20099,-36
2021-02-25 08:52:25,893.20,795.22,893.20,893.20,1031815,28,20049,-36
2021-02-25 08:53:01,909.33,810.47,909.33,909.33,1033320,28,20443,-35
2021-02-25 08:53:32,1126.63,875.42,1126.63,1126.63,1033919,28,20053,-36
2021-02-25 08:54:05,1349.40,927.25,1349.40,1349.40,1029908,28,20122,-34
2021-02-25 08:54:36,911.58,811.97,911.58,911.58,1032003,28,20054,-32
2021-02-25 08:55:08,929.00,822.70,929.00,929.00,1032415,28,20026,-37
2021-02-25 08:55:39,1013.90,853.25,1013.90,1013.90,1037430,28,20014,-38
2021-02-25 08:56:10,924.05,813.95,924.05,924.05,1035842,28,20018,-34
2021-02-25 08:56:41,1018.50,841.50,1018.50,1018.50,1027852,28,20022,-39
2021-02-25 08:57:12,1106.43,858.35,1106.43,1106.43,1027771,28,20033,-34
2021-02-25 08:57:50,1114.88,853.90,1114.88,1114.88,1024222,28,20016,-34
2021-02-25 08:58:26,989.88,831.03,989.88,989.88,1029108,28,20023,-38
2021-02-25 08:58:57,982.00,820.65,982.00,982.00,1027774,28,20019,-33
2021-02-25 08:59:28,885.10,788.22,885.10,885.10,1024609,28,20106,-33
2021-02-25 08:59:59,871.53,776.78,871.53,871.53,1032431,28,20018,-35
2021-02-25 09:00:40,856.65,767.00,856.65,856.65,1040775,28,20009,-33
2021-02-25 09:01:11,952.45,812.85,952.45,952.45,1040839,28,20005,-39
2021-02-25 09:01:41,899.50,801.42,899.50,899.50,1034887,28,20041,-37
2021-02-25 09:02:12,1290.55,926.95,1290.55,1290.55,1033887,28,20030,-40
2021-02-25 09:02:50,944.85,801.88,944.85,944.85,1032764,28,20030,-35
2021-02-25 09:03:21,878.67,783.58,878.67,878.67,1032669,28,20547,-37
2021-02-25 09:03:51,941.85,803.75,941.85,941.85,1033851,28,20089,-40
2021-02-25 09:04:22,856.65,766.42,856.65,856.65,1036574,28,20084,-42
2021-02-25 09:05:02,1072.20,864.35,1072.20,1072.20,1037015,28,20006,-37
2021-02-25 09:05:34,1078.30,864.97,1078.30,1078.30,1036695,28,20022,-35
2021-02-25 09:06:05,953.65,822.28,953.65,953.65,1030820,28,20384,-38
2021-02-25 09:06:42,1072.22,856.05,1072.22,1072.22,1030262,28,20486,-33
2021-02-25 09:07:13,1097.90,862.65,1097.90,1097.90,1035160,28,20556,-40
2021-02-25 09:07:44,1025.30,826.53,1025.30,1025.30,1037876,28,20024,-31
2021-02-25 09:08:16,1143.90,882.60,1143.90,1143.90,1036336,28,20018,-35
2021-02-25 09:08:46,1306.00,942.67,1306.00,1306.00,1036315,28,20067,-35
2021-02-25 09:09:16,980.60,832.38,980.60,980.60,1032658,28,20065,-39
2021-02-25 09:09:59,996.75,841.92,996.75,996.75,1032751,28,20442,-36
2021-02-25 09:10:32,968.97,812.05,968.97,968.97,1030276,28,20023,-35
2021-02-25 09:11:02,1081.45,862.08,1081.45,1081.45,1032722,28,20064,-34
2021-02-25 09:11:33,953.83,835.45,953.83,953.83,1034697,28,20054,-36
2021-02-25 09:12:04,1092.20,861.90,1092.20,1092.20,1032818,28,20021,-39
2021-02-25 09:12:35,953.60,812.30,953.60,953.60,1032678,28,20026,-38
2021-02-25 09:13:13,1149.13,868.55,1149.13,1149.13,1036738,28,20077,-31
2021-02-25 09:13:44,1009.42,824.03,1009.42,1009.42,1034043,28,20023,-37
2021-02-25 09:14:19,1115.90,879.92,1115.90,1115.90,1033524,28,20072,-42
2021-02-25 09:14:51,1105.50,865.03,1105.50,1105.50,1036748,28,20464,-34
2021-02-25 09:15:22,994.55,839.47,994.55,994.55,1036710,28,20010,-32
2021-02-25 09:15:53,1232.75,911.65,1232.75,1232.75,1033579,28,20014,-40
2021-02-25 09:16:24,1044.22,852.30,1044.22,1044.22,1032433,28,20453,-36
2021-02-25 09:16:54,1295.57,931.50,1295.57,1295.57,1028899,28,20023,-30
2021-02-25 09:17:25,1033.15,852.70,1033.15,1033.15,1028677,28,20011,-34
2021-02-25 09:17:56,1047.53,858.67,1047.53,1047.53,1032733,28,20014,-33
2021-02-25 09:18:27,1037.03,854.75,1037.03,1037.03,1032425,28,20018,-40
2021-02-25 09:18:57,996.70,838.97,996.70,996.70,1028892,28,20431,-38
2021-02-25 09:19:28,1171.10,904.70,1171.10,1171.10,1028503,28,20070,-39
2021-02-25 09:19:58,1080.72,850.17,1080.72,1080.72,1028856,28,20450,-36
2021-02-25 09:20:29,1042.47,849.90,1042.47,1042.47,1024658,28,20011,-37
2021-02-25 09:21:01,1076.43,858.60,1076.43,1076.43,1028715,28,20454,-40
2021-02-25 09:21:32,921.97,804.90,921.97,921.97,1040685,28,20439,-34
2021-02-25 09:22:02,933.08,820.90,933.08,933.08,1032551,28,20018,-34
2021-02-25 09:22:32,1080.65,864.47,1080.65,1080.65,1028469,28,20014,-39
2021-02-25 09:23:03,1167.13,897.20,1167.13,1167.13,1032407,28,20465,-34
2021-02-25 09:23:34,1138.18,872.95,1138.18,1138.18,1032518,28,20026,-39
2021-02-25 09:24:05,969.08,825.45,969.08,969.08,1032757,28,20038,-34
2021-02-25 09:24:43,1041.88,862.72,1041.88,1041.88,1032414,28,20018,-34
2021-02-25 09:25:23,1035.00,854.15,1035.00,1035.00,1029809,28,20047,-37
2021-02-25 09:25:56,897.20,794.47,897.20,897.20,1030930,28,20085,-35
2021-02-25 09:26:27,919.03,808.88,919.03,919.03,1032560,28,20101,-37
2021-02-25 09:26:59,942.00,796.65,942.00,942.00,1034116,28,20026,-37
2021-02-25 09:27:29,1104.05,868.53,1104.05,1104.05,1032532,28,20026,-36
2021-02-25 09:28:00,943.92,824.90,943.92,943.92,1028631,28,20026,-40
2021-02-25 09:28:41,903.63,787.35,903.63,903.63,1028988,28,20382,-34
2021-02-25 09:29:11,850.88,761.53,850.88,850.88,1029939,28,20053,-35
2021-02-25 09:29:42,1407.57,983.15,1407.57,1407.57,1028460,28,20029,-35
2021-02-25 09:30:13,1153.57,893.67,1153.57,1153.57,1028548,28,20018,-36
2021-02-25 09:30:44,980.47,834.40,980.47,980.47,1032487,28,20022,-36
2021-02-25 09:31:16,1111.55,889.13,1111.55,1111.55,1036839,28,20464,-36
2021-02-25 09:31:47,1108.43,874.70,1108.43,1108.43,1033291,28,20030,-39
2021-02-25 09:32:32,862.05,771.97,862.05,862.05,1036214,28,20025,-35
2021-02-25 09:33:03,1010.60,845.17,1010.60,1010.60,1028459,28,20030,-32
2021-02-25 09:33:33,887.60,791.92,887.60,887.60,1024485,29,20046,-31
2021-02-25 09:34:04,1275.20,938.03,1275.20,1275.20,1028528,28,20019,-32
2021-02-25 09:34:35,1121.07,877.83,1121.07,1121.07,1028768,28,20557,-36
2021-02-25 09:35:06,914.15,809.42,914.15,914.15,1032717,28,20080,-39
2021-02-25 09:35:43,1014.78,846.30,1014.78,1014.78,1036539,28,20022,-38
2021-02-25 09:36:24,1000.85,847.45,1000.85,1000.85,1033872,28,20110,-35
2021-02-25 09:36:54,920.00,808.22,920.00,920.00,1035060,28,20417,-33
2021-02-25 09:37:25,1063.75,856.03,1063.75,1063.75,1032346,28,20026,-36
2021-02-25 09:37:55,861.13,770.33,861.13,861.13,1028426,28,20054,-34
2021-02-25 09:38:28,944.85,829.60,944.85,944.85,1024769,28,20011,-33
2021-02-25 09:38:58,898.10,799.13,898.10,898.10,1028861,28,20018,-36
2021-02-25 09:39:37,874.97,784.90,874.97,874.97,1032628,28,20033,-35
2021-02-25 09:40:17,929.13,795.72,929.13,929.13,1038073,28,20481,-37
2021-02-25 09:40:57,879.65,784.53,879.65,879.65,1040742,28,20024,-33
2021-02-25 09:41:28,893.10,799.97,893.10,893.10,1036462,28,20022,-30
2021-02-25 09:42:00,896.53,800.03,896.53,896.53,1036539,28,20010,-33
2021-02-25 09:42:30,918.15,816.00,918.15,918.15,1036739,28,20006,-34
2021-02-25 09:43:02,892.08,796.95,892.08,892.08,1033257,28,20385,-32
2021-02-25 09:43:42,924.45,824.55,924.45,924.45,1036428,28,20021,-31
2021-02-25 09:44:22,949.25,817.83,949.25,949.25,1036688,28,20018,-31
2021-02-25 09:44:53,1122.20,885.80,1122.20,1122.20,1035313,28,20412,-34
2021-02-25 09:45:24,972.08,836.15,972.08,972.08,1035140,28,20021,-31
2021-02-25 09:45:54,886.15,793.92,886.15,886.15,1036446,28,20024,-32
2021-02-25 09:46:32,863.65,774.45,863.65,863.65,1036853,28,20014,-28
2021-02-25 09:47:12,882.72,788.30,882.72,882.72,1040754,28,20100,-32
2021-02-25 09:47:47,988.38,817.70,988.38,988.38,1040605,28,20094,-34
2021-02-25 09:48:18,1009.85,859.17,1009.85,1009.85,1040697,28,20096,-34
2021-02-25 09:48:49,874.83,781.80,874.83,874.83,1040560,28,20025,-32
2021-02-25 09:49:28,886.38,791.67,886.38,886.38,1037308,28,20045,-35
2021-02-25 09:50:08,965.10,849.00,965.10,965.10,1040526,28,20020,-32
2021-02-25 09:50:38,889.72,797.03,889.72,889.72,1040712,28,20013,-32
2021-02-25 09:51:19,899.80,800.53,899.80,899.80,1040830,28,20101,-32
2021-02-25 09:51:50,870.10,778.33,870.10,870.10,1040409,28,20020,-31
2021-02-25 09:52:22,941.50,836.88,941.50,941.50,1036543,28,20021,-32
2021-02-25 09:53:02,891.58,798.92,891.58,891.58,1036521,28,20066,-32
2021-02-25 09:53:33,733.03,665.28,733.03,733.03,1038267,28,20018,-32
2021-02-25 09:54:11,639.70,581.55,639.70,639.70,1041955,28,20021,-30
2021-02-25 09:54:44,627.80,572.40,627.80,627.80,1040851,28,20031,-35
2021-02-25 09:55:20,563.45,514.53,563.45,563.45,1036547,28,20022,-27
2021-02-25 09:55:51,580.28,529.80,580.28,580.28,1036458,28,20093,-32
2021-02-25 09:56:22,665.53,608.15,665.53,665.53,1036471,28,20014,-30
2021-02-25 09:57:02,720.90,656.20,720.90,720.90,1034517,28,20173,-29
2021-02-25 09:57:34,542.42,495.77,542.42,542.42,1036714,28,20464,-35
2021-02-25 09:58:22,655.25,599.33,655.25,655.25,1036309,28,20021,-34
2021-02-25 09:59:00,512.47,469.92,512.47,512.47,1036311,28,20018,-33
2021-02-25 09:59:41,631.20,575.65,631.20,631.20,1032469,28,20049,-35
2021-02-25 10:00:12,577.63,527.65,577.63,577.63,1036290,28,20490,-34
2021-02-25 10:00:44,552.53,506.50,552.53,552.53,1039142,28,20026,-34
2021-02-25 10:01:15,639.08,582.55,639.08,639.08,1036636,28,20009,-32
2021-02-25 10:01:45,561.13,514.50,561.13,561.13,1036801,28,20074,-30
2021-02-25 10:02:26,590.45,541.55,590.45,590.45,1040401,28,20495,-28
2021-02-25 10:03:07,548.30,501.63,548.30,548.30,1040759,28,20025,-31
2021-02-25 10:03:38,462.23,424.45,462.23,462.23,1040998,28,20029,-33
2021-02-25 10:04:08,581.42,532.20,581.42,581.42,1040923,28,20052,-32
2021-02-25 10:04:49,559.15,511.92,559.15,559.15,1040451,28,20380,-28
2021-02-25 10:05:20,1036987,1036987,1036987,1036987,1036987,28,20014,-28
2021-02-25 10:05:51,406.65,375.50,406.65,406.65,1036492,28,19986,-35
2021-02-25 10:06:28,554.45,507.67,554.45,554.45,1036392,28,20026,-31
2021-02-25 10:07:07,490.10,452.92,490.10,490.10,1037600,28,20014,-29
2021-02-25 10:07:38,509.67,469.42,509.67,509.67,1040669,28,20017,-36
2021-02-25 10:08:12,580.17,531.28,580.17,580.17,1040491,28,20459,-35
2021-02-25 10:08:42,556.40,511.60,556.40,556.40,1038140,28,20026,-32
2021-02-25 10:09:13,541.72,497.23,541.72,541.72,1035709,28,20504,-36
2021-02-25 10:09:43,624.75,572.60,624.75,624.75,1032272,28,20033,-37
2021-02-25 10:10:16,478.80,442.27,478.80,478.80,1026911,28,20110,-36
2021-02-25 10:10:48,507.40,466.10,507.40,507.40,1027876,28,20011,-38
2021-02-25 10:11:18,524.70,483.58,524.70,524.70,1028154,28,20090,-33
2021-02-25 10:11:51,447.25,414.13,447.25,447.25,1033355,28,20006,-37
2021-02-25 10:12:25,456.52,422.98,456.52,456.52,1032856,28,20018,-42
2021-02-25 10:12:57,555.70,509.73,555.70,555.70,1030785,28,20026,-36
2021-02-25 10:13:30,500.10,460.02,500.10,500.10,1024247,28,20110,-37
2021-02-25 10:14:01,478.17,440.55,478.17,478.17,1036377,28,20022,-37
2021-02-25 10:14:32,494.00,453.17,494.00,494.00,1037098,28,20100,-28
2021-02-25 10:15:02,444.27,410.83,444.27,444.27,1036844,28,20018,-39
2021-02-25 10:15:34,511.05,468.67,511.05,511.05,1040341,28,20578,-32
2021-02-25 10:16:05,464.45,426.92,464.45,464.45,1040638,28,20036,-40
2021-02-25 10:16:35,456.35,421.13,456.35,456.35,1040504,28,20025,-38
2021-02-25 10:17:06,496.30,455.92,496.30,496.30,1040567,28,20018,-36
2021-02-25 10:17:37,454.23,417.52,454.23,454.23,1036333,28,20024,-34
2021-02-25 10:18:07,450.85,415.70,450.85,450.85,1032531,28,20029,-38
2021-02-25 10:18:38,517.03,474.60,517.03,517.03,1032648,28,20021,-38
2021-02-25 10:19:09,500.17,458.65,500.17,500.17,1032305,28,20522,-41
2021-02-25 10:19:40,458.83,423.75,458.83,458.83,1032552,28,20026,-35
2021-02-25 10:20:11,460.10,424.20,460.10,460.10,1032408,28,20477,-37
2021-02-25 10:20:46,488.20,447.42,488.20,488.20,1028273,28,20019,-41
2021-02-25 10:21:16,478.65,440.42,478.65,478.65,1025055,28,20015,-42
2021-02-25 10:21:47,440.92,407.00,440.92,440.92,1029102,28,20386,-39
2021-02-25 10:22:17,519.05,476.38,519.05,519.05,1029025,28,20069,-42
2021-02-25 10:22:48,490.40,450.70,490.40,490.40,1028281,28,20022,-38
2021-02-25 10:23:20,521.78,479.52,521.78,521.78,1028194,28,20034,-36
2021-02-25 10:23:51,547.10,501.75,547.10,547.10,1028728,28,20026,-37
2021-02-25 10:24:21,506.92,465.90,506.92,506.92,1032983,28,20068,-41
2021-02-25 10:24:52,473.38,435.77,473.38,473.38,1040461,28,20104,-39
2021-02-25 10:25:22,498.58,456.45,498.58,498.58,1040300,28,20036,-39
2021-02-25 10:25:53,493.13,452.50,493.13,493.13,1032340,28,20527,-40
2021-02-25 10:26:24,448.90,413.13,448.90,448.90,1028363,28,20019,-40
2021-02-25 10:26:54,438.08,403.50,438.08,438.08,1028580,28,20021,-38
2021-02-25 10:27:25,412.13,381.20,412.13,412.13,1032330,28,20065,-41
2021-02-25 10:27:55,484.10,445.15,484.10,484.10,1036645,28,20010,-36
2021-02-25 10:28:26,469.45,432.88,469.45,469.45,1040440,28,20029,-37
2021-02-25 10:28:57,414.45,383.90,414.45,414.45,1040603,28,20009,-33
2021-02-25 10:29:27,502.80,461.40,502.80,502.80,1040257,28,20472,-35
2021-02-25 10:29:58,524.17,481.63,524.17,524.17,1040558,28,20021,-39
2021-02-25 10:30:28,430.02,396.98,430.02,430.02,1040553,28,20026,-38
2021-02-25 10:30:59,492.58,452.52,492.58,492.58,1040638,28,20465,-32
2021-02-25 10:31:29,498.48,458.85,498.48,498.48,1040339,28,20056,-36
2021-02-25 10:32:00,474.65,438.20,474.65,474.65,1036295,28,20014,-34
2021-02-25 10:32:30,428.17,396.45,428.17,428.17,1032401,28,20018,-28
2021-02-25 10:33:02,448.67,413.08,448.67,448.67,1032523,28,20098,-25
2021-02-25 10:33:32,476.35,438.65,476.35,476.35,1036435,28,20059,-37
2021-02-25 10:34:03,440.13,406.35,440.13,440.13,1040530,28,20534,-31
2021-02-25 10:34:34,492.55,450.27,492.55,492.55,1040768,28,20023,-35
2021-02-25 10:35:05,504.45,463.88,504.45,504.45,1040472,28,20041,-32
2021-02-25 10:35:36,452.52,417.95,452.52,452.52,1040329,28,20010,-34
2021-02-25 10:36:07,444.70,408.88,444.70,444.70,1036366,28,20022,-35
2021-02-25 10:36:37,382.55,354.92,382.55,382.55,1032609,28,20544,-36
2021-02-25 10:37:08,360.88,335.02,360.88,360.88,1032315,28,20022,-33
2021-02-25 10:37:39,359.55,334.63,359.55,359.55,1032379,28,20456,-31
2021-02-25 10:38:10,364.52,338.85,364.52,364.52,1036575,28,20415,-34
2021-02-25 10:38:41,379.58,353.27,379.58,379.58,1036618,28,20025,-36
2021-02-25 10:39:11,484.50,445.13,484.50,484.50,1036237,28,20477,-36
2021-02-25 10:39:42,507.27,465.77,507.27,507.27,1028177,28,20102,-33
2021-02-25 10:40:13,455.00,418.60,455.00,455.00,1028205,28,20010,-34
2021-02-25 10:40:43,471.67,433.92,471.67,471.67,1028204,28,20014,-34
2021-02-25 10:41:15,454.40,418.17,454.40,454.40,1028062,28,20018,-39
2021-02-25 10:41:45,424.50,390.45,424.50,424.50,1032754,28,20418,-36
2021-02-25 10:42:16,371.67,343.65,371.67,371.67,1032313,28,20006,-37
2021-02-25 10:42:46,377.40,349.55,377.40,377.40,1036413,28,20013,-38
2021-02-25 10:43:18,382.65,354.33,382.65,382.65,1036385,28,20066,-34
2021-02-25 10:43:50,384.83,355.90,384.83,384.83,1036489,28,20021,-34
2021-02-25 10:44:20,336.70,311.35,336.70,336.70,1036274,28,20515,-36
2021-02-25 10:44:51,373.45,345.42,373.45,373.45,1036276,28,20010,-35
2021-02-25 10:45:22,351.63,324.80,351.63,351.63,1036675,28,20014,-34
2021-02-25 10:45:52,367.90,340.20,367.90,367.90,1036458,28,20060,-35
2021-02-25 10:46:23,371.00,342.13,371.00,371.00,1040341,28,20013,-33
2021-02-25 10:46:54,375.58,346.80,375.58,375.58,1032252,28,20014,-37
2021-02-25 10:47:24,359.30,331.88,359.30,359.30,1032421,28,20006,-34
2021-02-25 10:47:55,320.48,297.70,320.48,320.48,1032280,28,20011,-34
2021-02-25 10:48:25,335.77,309.75,335.77,335.77,1032331,28,20006,-37
2021-02-25 10:48:57,332.58,307.77,332.58,332.58,1036379,28,20057,-41
2021-02-25 10:49:28,357.08,329.63,357.08,357.08,1040472,28,20021,-32
2021-02-25 10:49:58,310.23,287.13,310.23,310.23,1036174,28,20453,-34
2021-02-25 10:50:29,323.05,299.35,323.05,323.05,1036586,28,20018,-39
2021-02-25 10:51:00,302.23,279.40,302.23,302.23,1036279,28,20010,-36
2021-02-25 10:51:30,339.83,314.35,339.83,339.83,1036584,28,20480,-34
2021-02-25 10:52:02,301.75,279.13,301.75,301.75,1040278,28,20017,-30
2021-02-25 10:52:34,339.92,313.58,339.92,339.92,1040632,28,20039,-33
2021-02-25 10:53:05,362.05,333.73,362.05,362.05,1044136,28,20013,-34
2021-02-25 10:53:35,351.83,324.92,351.83,351.83,1040802,28,20408,-38
2021-02-25 10:54:06,335.50,308.95,335.50,335.50,1040753,28,20021,-35
2021-02-25 10:54:37,280.80,259.50,280.80,280.80,1040346,28,20029,-36
2021-02-25 10:55:08,317.52,292.45,317.52,317.52,1036238,28,20018,-38
2021-02-25 10:55:38,322.50,298.50,322.50,322.50,1032293,28,20022,-30
2021-02-25 10:56:09,326.08,302.52,326.08,326.08,1032340,28,20397,-33
2021-02-25 10:56:39,362.48,334.08,362.48,362.48,1032275,28,20014,-34
2021-02-25 10:57:10,368.27,340.05,368.27,368.27,1036459,28,20076,-34
2021-02-25 10:57:41,352.58,323.65,352.58,352.58,1036216,28,20020,-36
2021-02-25 10:58:12,352.55,324.67,352.55,352.55,1036184,28,20106,-39
2021-02-25 10:58:42,350.17,324.52,350.17,350.17,1032426,28,20017,-41
2021-02-25 10:59:13,341.85,315.33,341.85,341.85,1036489,28,20017,-37
2021-02-25 10:59:44,326.08,301.73,326.08,326.08,1040555,28,20160,-39
2021-02-25 11:00:15,336.08,310.98,336.08,336.08,1040419,28,20423,-36
2021-02-25 11:00:46,288.77,266.55,288.77,288.77,1044326,28,20097,-36
2021-02-25 11:01:16,353.35,326.52,353.35,353.35,1040346,28,20032,-38
2021-02-25 11:01:47,351.80,325.13,351.80,351.80,1032044,28,20140,-39
2021-02-25 11:02:17,320.08,296.40,320.08,320.08,1032253,28,20116,-38
2021-02-25 11:02:48,349.98,323.80,349.98,349.98,1032111,28,20049,-37
2021-02-25 11:03:19,294.90,274.13,294.90,294.90,1036470,28,20022,-36
2021-02-25 11:03:50,308.00,285.88,308.00,308.00,1040402,28,20009,-33
2021-02-25 11:04:20,308.67,286.05,308.67,308.67,1036311,28,20100,-37
2021-02-25 11:04:51,302.92,280.33,302.92,302.92,1036170,28,20014,-39
2021-02-25 11:05:21,324.20,298.13,324.20,324.20,1036384,28,20528,-35
2021-02-25 11:05:52,329.55,303.92,329.55,329.55,1036529,28,20036,-39
2021-02-25 11:06:23,320.38,295.45,320.38,320.38,1040481,28,20052,-39
2021-02-25 11:06:53,347.08,320.15,347.08,347.08,1040136,28,20494,-34
2021-02-25 11:07:24,307.13,284.38,307.13,307.13,1040403,28,20383,-36
2021-02-25 11:07:55,292.33,271.00,292.33,292.33,1040341,28,20009,-31
2021-02-25 11:08:26,367.77,337.63,367.77,367.77,1036397,28,20022,-33
2021-02-25 11:08:56,376.20,346.00,376.20,376.20,1040281,28,20017,-34
2021-02-25 11:09:27,320.33,295.27,320.33,320.33,1036223,28,20029,-35
2021-02-25 11:09:57,333.50,307.45,333.50,333.50,1036403,28,20101,-33
2021-02-25 11:10:28,339.20,312.38,339.20,339.20,1036391,28,20022,-32
2021-02-25 11:10:58,378.52,349.23,378.52,378.52,1032109,28,20449,-41
2021-02-25 11:11:29,372.52,342.58,372.52,372.52,1032232,28,20042,-38
2021-02-25 11:12:00,335.45,309.15,335.45,335.45,1032293,28,20022,-38
2021-02-25 11:12:30,335.38,309.75,335.38,335.38,1036506,28,20101,-31
2021-02-25 11:13:01,367.42,338.65,367.42,367.42,1044344,28,20013,-34
2021-02-25 11:13:31,390.50,358.58,390.50,390.50,1040172,28,20026,-30
2021-02-25 11:14:02,378.65,348.95,378.65,378.65,1040356,28,20028,-37
2021-02-25 11:14:32,384.80,354.13,384.80,384.80,1040402,28,20388,-37
2021-02-25 11:15:04,397.90,365.27,397.90,397.90,1040287,28,20021,-34
2021-02-25 11:15:34,340.50,315.48,340.50,340.50,1040620,28,20040,-33
2021-02-25 11:16:06,385.67,354.92,385.67,385.67,1040750,28,20448,-34
2021-02-25 11:16:36,332.98,308.02,332.98,332.98,1040674,28,20025,-34
2021-02-25 11:17:07,343.50,318.80,343.50,343.50,1040117,28,20468,-34
2021-02-25 11:17:38,332.58,307.95,332.58,332.58,1036209,28,20032,-31
2021-02-25 11:18:09,393.77,361.48,393.77,393.77,1036263,28,20041,-37
2021-02-25 11:18:39,384.05,354.63,384.05,384.05,1032392,28,20018,-40
2021-02-25 11:19:10,426.05,392.02,426.05,426.05,1036011,28,20010,-37
2021-02-25 11:19:41,354.60,327.33,354.60,354.60,1036243,28,20153,-40
2021-02-25 11:20:11,414.13,381.80,414.13,414.13,1036450,28,20017,-36
2021-02-25 11:20:42,444.10,408.83,444.10,444.10,1040498,28,20527,-36
2021-02-25 11:21:13,404.38,372.10,404.38,404.38,1040269,28,20096,-38
2021-02-25 11:21:43,373.75,345.38,373.75,373.75,1040096,28,20211,-31
2021-02-25 11:22:15,347.33,320.23,347.33,347.33,1039807,28,20014,-40
2021-02-25 11:22:45,365.92,336.95,365.92,365.92,1040622,28,20020,-37
2021-02-25 11:23:16,345.45,319.17,345.45,345.45,1044130,28,20020,-30
2021-02-25 11:23:47,343.77,315.73,343.77,343.77,1040054,28,20021,-31
2021-02-25 11:24:18,364.02,335.83,364.02,364.02,1040383,28,20020,-33
2021-02-25 11:24:48,341.90,313.95,341.90,341.90,1036168,28,20013,-35
2021-02-25 11:25:19,344.27,317.95,344.27,344.27,1036242,28,20021,-38
2021-02-25 11:25:50,411.30,379.50,411.30,411.30,1040206,28,20017,-36
2021-02-25 11:26:22,409.77,377.88,409.77,409.77,1040321,28,20006,-36
2021-02-25 11:26:54,316.50,292.33,316.50,316.50,1036199,28,20087,-31
2021-02-25 11:27:24,320.08,295.90,320.08,320.08,1036143,28,20439,-34
2021-02-25 11:27:55,393.33,361.83,393.33,393.33,1028594,28,20018,-35
2021-02-25 11:28:26,369.40,340.80,369.40,369.40,1032327,28,20065,-35
2021-02-25 11:28:57,441.90,407.10,441.90,441.90,1032160,28,20369,-39
2021-02-25 11:29:27,368.67,341.35,368.67,368.67,1032523,28,20489,-38
2021-02-25 11:29:58,412.88,380.52,412.88,412.88,1031931,28,20076,-34
2021-02-25 11:30:29,382.95,353.70,382.95,382.95,1032262,28,20021,-34
2021-02-25 11:30:59,375.05,345.48,375.05,375.05,1036352,28,20017,-33
2021-02-25 11:31:30,381.67,351.33,381.67,381.67,1032279,28,20021,-34
2021-02-25 11:32:01,376.20,345.77,376.20,376.20,1031918,28,20026,-34
2021-02-25 11:32:32,365.75,335.10,365.75,365.75,1036073,28,20385,-32
2021-02-25 11:33:02,391.98,360.95,391.98,391.98,1028116,28,20025,-34
2021-02-25 11:33:33,393.73,363.35,393.73,393.73,1028200,28,20027,-36
2021-02-25 11:34:03,422.42,388.33,422.42,422.42,1031941,28,20505,-38
2021-02-25 11:34:34,339.30,312.63,339.30,339.30,1032233,28,20424,-35
2021-02-25 11:35:05,367.05,338.52,367.05,367.05,1036058,28,20022,-36
2021-02-25 11:35:36,367.40,339.40,367.40,367.40,1032136,28,20018,-36
2021-02-25 11:36:08,331.27,305.02,331.27,331.27,1028225,28,20018,-35
2021-02-25 11:36:39,342.33,315.50,342.33,342.33,1032437,28,20153,-30
2021-02-25 11:37:11,292.67,270.08,292.67,292.67,1036147,28,20022,-35
2021-02-25 11:37:42,297.13,273.85,297.13,297.13,1036674,28,20021,-34
2021-02-25 11:38:12,309.33,285.58,309.33,309.33,1040177,28,20403,-36
2021-02-25 11:38:43,310.42,285.90,310.42,310.42,1040141,28,20017,-38
2021-02-25 11:39:14,339.52,312.10,339.52,339.52,1036065,28,20014,-31
2021-02-25 11:39:44,397.45,366.15,397.45,397.45,1036027,28,20444,-34
2021-02-25 11:40:15,347.90,320.13,347.90,347.90,1031886,28,20015,-34
2021-02-25 11:40:46,346.80,320.23,346.80,346.80,1028124,28,20367,-31
2021-02-25 11:41:17,357.95,330.67,357.95,357.95,1031824,28,20272,-33
2021-02-25 11:41:48,407.88,376.40,407.88,407.88,1036394,28,20014,-35
2021-02-25 11:42:19,391.15,361.15,391.15,391.15,1036264,28,20100,-36
2021-02-25 11:42:49,334.10,308.20,334.10,334.10,1036001,28,20017,-33
2021-02-25 11:43:20,382.38,353.48,382.38,382.38,1036222,28,20485,-34
2021-02-25 11:43:51,305.45,282.02,305.45,305.45,1032346,28,20010,-33
2021-02-25 11:44:23,347.42,319.73,347.42,347.42,1032176,28,20429,-36
2021-02-25 11:44:53,336.83,310.63,336.83,336.83,1035980,28,20010,-32
2021-02-25 11:45:24,229.27,210.45,229.27,229.27,1036563,28,20014,-36
2021-02-25 11:45:55,302.33,279.30,302.33,302.33,1036330,28,20124,-34
2021-02-25 11:46:26,319.65,295.13,319.65,319.65,1040174,28,20037,-35
2021-02-25 11:46:57,355.70,329.38,355.70,355.70,1040098,28,20168,-39
2021-02-25 11:47:27,287.55,264.98,287.55,287.55,1040300,28,20021,-28
2021-02-25 11:47:58,330.27,305.38,330.27,330.27,1040153,28,20010,-31
2021-02-25 11:48:29,281.67,259.15,281.67,281.67,1035988,28,20018,-37
2021-02-25 11:49:02,372.55,344.92,372.55,372.55,1036057,28,20022,-37
2021-02-25 11:49:33,334.42,308.55,334.42,334.42,1036791,28,20053,-37
2021-02-25 11:50:04,348.13,321.30,348.13,348.13,1040262,28,20017,-36
2021-02-25 11:50:34,330.10,305.20,330.10,330.10,1040117,28,20065,-33
2021-02-25 11:51:05,276.83,256.08,276.83,276.83,1040065,28,20029,-30
2021-02-25 11:51:36,372.40,344.27,372.40,372.40,1040267,28,20022,-33
2021-02-25 11:52:07,374.20,345.75,374.20,374.20,1031837,28,20026,-26
2021-02-25 11:52:38,372.58,344.00,372.58,372.58,1031839,28,20014,-35
2021-02-25 11:53:08,304.70,281.40,304.70,304.70,1031975,28,20026,-32
2021-02-25 11:53:39,349.80,324.35,349.80,349.80,1032056,28,20018,-33
2021-02-25 11:54:11,413.92,382.63,413.92,413.92,1032086,28,20033,-30
2021-02-25 11:54:42,343.17,317.67,343.17,343.17,1036074,28,20031,-36
2021-02-25 11:55:13,420.65,389.13,420.65,420.65,1032357,28,20125,-36
2021-02-25 11:55:44,392.15,362.85,392.15,392.15,1032648,28,20050,-37
2021-02-25 11:56:16,345.38,318.48,345.38,345.38,1031937,28,20018,-35
2021-02-25 11:56:46,341.30,316.15,341.30,341.30,1027984,28,20392,-34
2021-02-25 11:57:17,284.35,261.90,284.35,284.35,1027842,28,20019,-30
2021-02-25 11:57:47,303.30,279.52,303.30,303.30,1024557,28,20094,-33
2021-02-25 11:58:18,275.63,253.80,275.63,275.63,1031904,28,20022,-28
2021-02-25 11:58:54,271.60,251.13,271.60,271.60,1031933,28,20011,-35
2021-02-25 11:59:25,296.70,272.65,296.70,296.70,1031971,28,20418,-34
2021-02-25 11:59:56,293.33,270.83,293.33,293.33,1029714,28,20022,-37
2021-02-25 12:00:27,274.63,252.13,274.63,274.63,1036082,28,20550,-29
2021-02-25 12:00:58,259.58,239.00,259.58,259.58,1035918,28,20072,-35
2021-02-25 12:01:28,294.92,271.50,294.92,294.92,1031978,28,20445,-33
2021-02-25 12:01:59,261.35,241.23,261.35,261.35,1036207,28,20029,-34
2021-02-25 12:02:30,258.13,237.52,258.13,258.13,1036161,28,20030,-29
2021-02-25 12:03:01,225.77,206.13,225.77,225.77,1032104,28,20387,-33
2021-02-25 12:03:31,252.35,233.05,252.35,252.35,1035919,28,20024,-33
2021-02-25 12:04:02,261.90,241.30,261.90,261.90,1036353,28,20534,-36
2021-02-25 12:04:33,253.95,234.27,253.95,253.95,1036432,28,20026,-34
2021-02-25 12:05:04,266.38,246.10,266.38,266.38,1040071,28,20025,-39
2021-02-25 12:05:35,345.63,320.35,345.63,345.63,1040048,28,20060,-40
2021-02-25 12:06:05,268.67,248.07,268.67,268.67,1040162,28,20017,-38
2021-02-25 12:06:36,346.90,321.00,346.90,346.90,1036007,28,20079,-38
2021-02-25 12:07:07,320.10,296.77,320.10,320.10,1031853,28,20110,-33
2021-02-25 12:07:38,315.33,290.77,315.33,315.33,1031944,28,20010,-31
2021-02-25 12:08:09,362.17,335.63,362.17,362.17,1032172,28,20019,-34
2021-02-25 12:08:40,325.40,300.73,325.40,325.40,1032485,28,20015,-35
2021-02-25 12:09:10,290.83,268.55,290.83,290.83,1040128,28,20024,-36
2021-02-25 12:09:41,283.10,260.75,283.10,283.10,1035929,28,20021,-36
2021-02-25 12:10:12,373.48,344.80,373.48,373.48,1036438,28,20022,-38
2021-02-25 12:10:43,416.00,385.40,416.00,416.00,1040095,28,20021,-33
2021-02-25 12:11:14,355.13,328.80,355.13,355.13,1040119,28,20470,-35
2021-02-25 12:11:45,344.73,319.73,344.73,344.73,1040303,28,20149,-37
2021-02-25 12:12:17,339.92,315.05,339.92,339.92,1040399,28,20563,-35
2021-02-25 12:12:47,316.02,291.98,316.02,316.02,1040440,28,20028,-35
2021-02-25 12:13:18,304.77,281.80,304.77,304.77,1040121,28,20032,-36
2021-02-25 12:13:48,328.95,304.15,328.95,328.95,1035802,28,20053,-30
2021-02-25 12:14:19,283.65,261.63,283.65,283.65,1031993,28,20029,-31
2021-02-25 12:14:50,259.85,240.43,259.85,259.85,1023927,28,20027,-37
2021-02-25 12:15:20,276.15,255.40,276.15,276.15,1024068,28,20027,-35
2021-02-25 12:15:51,323.30,299.48,323.30,323.30,1024268,28,20054,-40
2021-02-25 12:16:22,293.92,271.90,293.92,293.92,1032399,28,20026,-35
2021-02-25 12:16:52,307.52,283.10,307.52,307.52,1035965,28,20511,-36
2021-02-25 12:17:23,280.58,258.38,280.58,280.58,1036240,28,20051,-37
2021-02-25 12:17:54,352.67,326.83,352.67,352.67,1040041,28,20029,-32
2021-02-25 12:18:25,320.15,296.08,320.15,320.15,1040022,28,20049,-34
2021-02-25 12:18:56,276.05,255.07,276.05,276.05,1035926,28,20022,-36
2021-02-25 12:19:26,301.63,279.60,301.63,301.63,1036037,28,20030,-29
2021-02-25 12:19:57,262.83,243.63,262.83,262.83,1036077,28,20038,-36
2021-02-25 12:20:28,262.05,243.38,262.05,262.05,1032103,28,20109,-37
2021-02-25 12:20:58,233.48,215.13,233.48,233.48,1036081,28,20148,-36
2021-02-25 12:21:29,274.83,254.25,274.83,274.83,1036122,28,20400,-33
2021-02-25 12:22:00,243.00,224.10,243.00,243.00,1036039,28,20014,-34
2021-02-25 12:22:30,249.52,229.27,249.52,249.52,1040047,28,20029,-38
2021-02-25 12:23:01,255.88,236.80,255.88,255.88,1040122,28,20013,-32
2021-02-25 12:23:32,312.92,289.50,312.92,312.92,1040176,28,20037,-37
2021-02-25 12:24:02,317.50,294.65,317.50,317.50,1035964,28,20017,-37
2021-02-25 12:24:33,274.52,254.77,274.52,274.52,1040008,28,20021,-35
2021-02-25 12:25:04,246.80,228.55,246.80,246.80,1040111,28,20025,-41
2021-02-25 12:25:35,224.65,205.75,224.65,224.65,1040187,28,20018,-33
2021-02-25 12:26:06,229.95,211.93,229.95,229.95,1039943,28,20021,-39
2021-02-25 12:26:37,224.48,206.73,224.48,224.48,1039998,28,20035,-33
2021-02-25 12:27:07,226.57,208.30,226.57,226.57,1040153,28,20097,-37
2021-02-25 12:27:38,241.82,223.70,241.82,241.82,1040103,28,20026,-36
2021-02-25 12:28:09,215.90,199.05,215.90,215.90,1036089,28,20113,-33
2021-02-25 12:28:39,206.75,190.55,206.75,206.75,1035973,28,20097,-34
2021-02-25 12:29:10,308.80,286.92,308.80,308.80,1035940,28,20026,-37
2021-02-25 12:29:42,270.30,250.18,270.30,270.30,1032015,28,20026,-38
2021-02-25 12:30:14,328.13,304.75,328.13,328.13,1031855,28,20038,-34
2021-02-25 12:30:44,326.02,300.92,326.02,326.02,1032392,28,20092,-29
2021-02-25 12:31:15,311.98,289.90,311.98,311.98,1032012,28,20072,-35
2021-02-25 12:31:46,337.42,312.58,337.42,337.42,1032244,28,20474,-29
2021-02-25 12:32:17,232.63,215.20,232.63,232.63,1036024,28,20018,-37
2021-02-25 12:32:48,237.52,219.85,237.52,237.52,1040271,28,20103,-33
2021-02-25 12:33:18,231.10,212.88,231.10,231.10,1044190,28,20017,-32
2021-02-25 12:33:49,231.82,214.18,231.82,231.82,1039438,28,20017,-36
2021-02-25 12:34:20,236.35,217.57,236.35,236.35,1039884,28,20472,-39
2021-02-25 12:34:51,265.17,244.35,265.17,265.17,1035990,28,20025,-35
2021-02-25 12:35:22,273.23,252.85,273.23,273.23,1036151,28,20017,-32
2021-02-25 12:35:52,294.95,273.77,294.95,294.95,1040040,28,20045,-37
2021-02-25 12:36:23,327.58,304.75,327.58,327.58,1032056,28,20072,-39
2021-02-25 12:36:54,303.92,281.70,303.92,303.92,1031912,28,20453,-34
2021-02-25 12:37:24,305.90,283.85,305.90,305.90,1031980,28,20018,-37
2021-02-25 12:37:55,330.77,308.10,330.77,330.77,1032180,28,20065,-35
2021-02-25 12:38:26,292.83,271.67,292.83,292.83,1039968,28,20014,-41
2021-02-25 12:38:56,307.77,286.00,307.77,307.77,1040081,28,20048,-36
2021-02-25 12:39:27,243.60,226.60,243.60,243.60,1044002,28,20025,-36
2021-02-25 12:39:57,255.65,239.00,255.65,255.65,1039991,28,20077,-37
2021-02-25 12:40:28,288.83,270.25,288.83,288.83,1040032,28,20025,-33
2021-02-25 12:40:59,308.38,288.73,308.38,308.38,1035561,28,20069,-36
2021-02-25 12:41:29,242.35,226.13,242.35,242.35,1035979,28,20018,-37
2021-02-25 12:42:00,251.02,234.57,251.02,251.02,1039952,28,20411,-35
2021-02-25 12:42:30,252.13,235.05,252.13,252.13,1040013,28,20103,-36
2021-02-25 12:43:01,243.48,226.38,243.48,243.48,1039910,28,20021,-33
2021-02-25 12:43:31,220.80,206.68,220.80,220.80,1036191,28,20016,-37
2021-02-25 12:44:02,198.98,185.18,198.98,198.98,1035988,28,20033,-34
2021-02-25 12:44:33,200.15,186.10,200.15,200.15,1031976,28,20022,-33
2021-02-25 12:45:04,194.27,178.93,194.27,194.27,1035987,28,20022,-40
2021-02-25 12:45:34,198.48,184.07,198.48,198.48,1039806,28,20149,-38
2021-02-25 12:46:05,209.07,194.57,209.07,209.07,1040127,28,20112,-36
2021-02-25 12:46:35,218.15,203.80,218.15,218.15,1043984,28,20013,-39
2021-02-25 12:47:06,232.52,216.10,232.52,232.52,1039812,28,20021,-39
2021-02-25 12:47:37,236.43,220.43,236.43,236.43,1031972,28,20046,-40
2021-02-25 12:48:07,234.10,218.63,234.10,234.10,1036031,28,20029,-40
2021-02-25 12:48:38,237.73,219.80,237.73,237.73,1035839,28,20084,-36
2021-02-25 12:49:08,240.10,225.25,240.10,240.10,1035880,28,20022,-37
2021-02-25 12:49:39,242.13,226.93,242.13,242.13,1036009,28,20010,-39
2021-02-25 12:50:10,255.13,237.88,255.13,255.13,1035982,28,20014,-42
2021-02-25 12:50:40,249.70,233.43,249.70,249.70,1028054,28,20039,-34
2021-02-25 12:51:11,243.05,226.98,243.05,243.05,1031701,28,20065,-34
2021-02-25 12:51:42,245.73,229.98,245.73,245.73,1031974,28,20014,-35
2021-02-25 12:52:13,260.80,244.23,260.80,260.80,1032042,28,20030,-32
2021-02-25 12:52:43,265.80,249.93,265.80,265.80,1035845,28,20117,-34
2021-02-25 12:53:14,238.32,221.77,238.32,238.32,1035656,28,20021,-35
2021-02-25 12:53:44,227.60,211.63,227.60,227.60,1031903,28,20117,-37
2021-02-25 12:54:15,250.55,233.60,250.55,250.55,1031969,28,20058,-31
2021-02-25 12:54:46,236.75,220.20,236.75,236.75,1031868,28,20409,-33
2021-02-25 12:55:16,227.23,212.25,227.23,227.23,1031757,28,20023,-37
2021-02-25 12:55:47,249.32,231.75,249.32,249.32,1031905,28,20409,-37
2021-02-25 12:56:18,215.70,200.52,215.70,215.70,1032469,28,20409,-38
2021-02-25 12:56:48,268.48,249.65,268.48,268.48,1040039,28,20021,-37
2021-02-25 12:57:19,237.32,220.48,237.32,237.32,1035703,28,20026,-34
2021-02-25 12:57:50,206.75,192.30,206.75,206.75,1035903,28,20018,-36
2021-02-25 12:58:20,250.55,233.57,250.55,250.55,1031818,28,20067,-35
2021-02-25 12:58:51,239.88,223.30,239.88,239.88,1028142,28,20034,-34
2021-02-25 12:59:21,240.27,222.90,240.27,240.27,1035726,28,20026,-35
2021-02-25 12:59:52,222.77,207.07,222.77,222.77,1032094,28,20104,-32
2021-02-25 13:00:23,244.45,228.45,244.45,244.45,1035853,28,20492,-34
2021-02-25 13:00:54,226.35,210.30,226.35,226.35,1035952,28,20338,-30
2021-02-25 13:01:24,226.70,211.50,226.70,226.70,1031570,28,20101,-37
2021-02-25 13:01:55,261.63,243.32,261.63,261.63,1031916,28,20101,-31
2021-02-25 13:02:26,255.10,238.18,255.10,255.10,1031811,28,20022,-37
2021-02-25 13:02:58,314.45,294.73,314.45,314.45,1028078,28,20073,-36
2021-02-25 13:03:28,290.15,269.77,290.15,290.15,1031768,28,20470,-35
2021-02-25 13:03:59,317.30,296.27,317.30,317.30,1032593,28,20014,-34
2021-02-25 13:04:30,305.67,285.67,305.67,305.67,1036322,28,20092,-35
2021-02-25 13:05:01,281.85,263.02,281.85,281.85,1040060,28,20097,-34
2021-02-25 13:05:31,248.55,232.30,248.55,248.55,1035874,28,20014,-31
2021-02-25 13:06:04,242.85,225.90,242.85,242.85,1036092,28,20048,-36
2021-02-25 13:06:35,255.35,238.35,255.35,255.35,1040006,28,20529,-37
2021-02-25 13:07:06,280.15,261.45,280.15,280.15,1040024,28,20014,-36
2021-02-25 13:07:36,286.45,267.90,286.45,286.45,1039926,28,20092,-37
2021-02-25 13:08:08,277.30,258.92,277.30,277.30,1039897,28,20092,-37
2021-02-25 13:08:39,286.25,268.88,286.25,286.25,1036021,28,20022,-34
2021-02-25 13:09:09,254.90,237.77,254.90,254.90,1031912,28,20097,-33
2021-02-25 13:09:40,268.20,251.05,268.20,268.20,1031764,28,20093,-37
2021-02-25 13:10:11,306.38,285.75,306.38,306.38,1032271,28,20045,-35
2021-02-25 13:10:42,314.73,293.50,314.73,314.73,1040037,28,20377,-38
2021-02-25 13:11:12,342.80,321.67,342.80,342.80,1040272,28,20010,-35
2021-02-25 13:11:43,322.50,301.35,322.50,322.50,1040242,28,20013,-37
2021-02-25 13:12:14,295.63,277.17,295.63,295.63,1039838,28,20052,-39
2021-02-25 13:12:45,269.13,252.30,269.13,269.13,1040107,28,20010,-32
2021-02-25 13:13:15,259.60,242.65,259.60,259.60,1039958,28,20081,-33
2021-02-25 13:13:46,230.00,214.98,230.00,230.00,1039948,28,20014,-35
2021-02-25 13:14:17,259.70,243.10,259.70,259.70,1039900,28,20001,-36
2021-02-25 13:14:47,239.02,223.23,239.02,239.02,1040099,28,20108,-34
2021-02-25 13:15:18,230.60,215.48,230.60,230.60,1039928,28,20087,-34
2021-02-25 13:15:49,245.55,228.85,245.55,245.55,1035923,28,20038,-38
2021-02-25 13:16:19,277.52,258.88,277.52,277.52,1031648,28,20025,-34
2021-02-25 13:16:50,267.75,250.38,267.75,267.75,1032093,28,20420,-36
2021-02-25 13:17:21,311.98,289.45,311.98,311.98,1036089,28,20014,-33
2021-02-25 13:17:51,316.42,296.45,316.42,316.42,1039941,28,20527,-39
2021-02-25 13:18:23,313.42,293.60,313.42,313.42,1043873,28,20037,-37
2021-02-25 13:18:54,310.08,290.70,310.08,310.08,1039919,28,20021,-37
2021-02-25 13:19:24,263.17,246.43,263.17,263.17,1039787,28,20017,-30
2021-02-25 13:19:55,237.40,221.52,237.40,237.40,1035794,28,20018,-37
2021-02-25 13:20:26,224.90,209.32,224.90,224.90,1035892,28,20041,-35
2021-02-25 13:20:56,249.77,232.15,249.77,249.77,1035858,28,20153,-36
2021-02-25 13:21:27,254.88,237.68,254.88,254.88,1035881,28,20102,-37
2021-02-25 13:21:57,260.75,241.77,260.75,260.75,1039873,28,20022,-36
2021-02-25 13:22:31,269.40,251.98,269.40,269.40,1039724,28,20072,-34
2021-02-25 13:23:01,236.07,219.20,236.07,236.07,1040011,28,20036,-37
2021-02-25 13:23:32,242.50,224.60,242.50,242.50,1039915,28,20017,-36
2021-02-25 13:24:03,262.67,246.75,262.67,262.67,1039935,28,20099,-35
2021-02-25 13:24:33,222.45,205.95,222.45,222.45,1040033,28,20147,-36
2021-02-25 13:25:04,211.40,195.93,211.40,211.40,1040297,28,20014,-39
2021-02-25 13:25:35,221.35,205.68,221.35,221.35,1040016,28,20051,-31
2021-02-25 13:26:06,250.30,232.95,250.30,250.30,1039984,28,20104,-40
2021-02-25 13:26:36,254.52,236.82,254.52,254.52,1039710,28,20057,-40
2021-02-25 13:27:07,263.67,245.00,263.67,263.67,1039863,28,20033,-38
2021-02-25 13:27:37,245.70,228.30,245.70,245.70,1040059,28,20025,-35
2021-02-25 13:28:09,277.80,258.30,277.80,277.80,1040011,28,20100,-39
2021-02-25 13:28:39,244.07,225.93,244.07,244.07,1039791,28,20056,-38
2021-02-25 13:29:10,229.82,214.07,229.82,229.82,1039978,28,20017,-34
2021-02-25 13:29:41,229.23,212.82,229.23,229.23,1040011,28,20045,-39
2021-02-25 13:30:12,229.43,212.77,229.43,229.43,1035816,28,20389,-33
2021-02-25 13:30:42,252.43,236.57,252.43,252.43,1035963,28,20428,-37
2021-02-25 13:31:13,248.63,230.25,248.63,248.63,1039780,28,20014,-36
2021-02-25 13:31:45,237.05,221.75,237.05,237.05,1036190,28,20464,-62
2021-02-25 13:32:15,228.20,211.27,228.20,228.20,1039941,28,20013,-61
2021-02-25 13:32:46,234.93,219.50,234.93,234.93,1039792,28,20017,-61
2021-02-25 13:33:17,272.85,254.48,272.85,272.85,1032088,28,20031,-63
2021-02-25 13:33:47,240.18,225.50,240.18,240.18,1031934,28,20021,-60
2021-02-25 13:34:18,225.23,210.27,225.23,225.23,1031939,28,20069,-60
2021-02-25 14:50:31,315.20,294.83,315.20,315.20,1054057,27,20347,-46
2021-02-25 14:51:02,319.33,298.42,319.33,319.33,1055533,28,20043,-44
2021-02-25 14:51:33,301.90,281.23,301.90,301.90,1055647,28,20054,-48
2021-02-25 14:52:04,321.67,300.42,321.67,321.67,1051049,28,20474,-44
2021-02-25 14:52:34,300.65,279.90,300.65,300.65,1051638,28,20020,-48
2021-02-25 14:53:05,327.13,305.35,327.13,327.13,1051328,28,20051,-46
2021-02-25 14:53:36,300.13,279.98,300.13,300.13,1046915,28,20090,-45
2021-02-25 14:54:06,333.33,310.25,333.33,333.33,1046680,28,20151,-51
2021-02-25 14:54:37,352.58,329.25,352.58,352.58,1047163,28,20021,-49
2021-02-25 14:55:08,320.55,298.50,320.55,320.55,1045686,28,20421,-45
2021-02-25 14:55:39,327.58,305.35,327.58,327.58,1040788,28,20033,-50
2021-02-25 14:56:12,316.08,295.35,316.08,316.08,1045862,28,20029,-50
2021-02-25 14:56:42,312.40,291.35,312.40,312.40,1039047,28,20029,-50
2021-02-25 14:57:13,311.52,290.25,311.52,311.52,1036259,28,20026,-52
2021-02-25 14:58:12,307.90,287.63,307.90,307.90,1042894,28,20384,-53
2021-02-25 14:58:44,296.85,278.30,296.85,296.85,1042941,28,20055,-52
2021-02-25 14:59:14,282.55,264.92,282.55,282.55,1042342,28,20012,-53
2021-02-25 14:59:44,359.35,335.38,359.35,359.35,1038264,28,20089,-52
2021-02-25 15:00:15,293.95,274.52,293.95,293.95,1030005,28,20138,-52
2021-02-25 15:00:46,343.65,321.17,343.65,343.65,1033923,28,20021,-49
2021-02-25 15:01:17,363.85,339.35,363.85,363.85,1035520,28,20069,-48
2021-02-25 15:01:47,344.15,320.63,344.15,344.15,1039227,28,20014,-58
2021-02-25 15:02:17,307.63,286.33,307.63,307.63,1034940,28,20046,-47
2021-02-25 15:02:48,306.25,285.52,306.25,306.25,1026896,28,20489,-47
2021-02-25 15:03:18,290.15,270.92,290.15,290.15,1022455,28,20095,-52
2021-02-25 15:03:49,318.60,298.50,318.60,318.60,1028582,28,20023,-51
2021-02-25 15:04:19,327.80,306.38,327.80,327.80,1038676,28,20037,-50
2021-02-25 15:04:50,365.58,340.73,365.58,365.58,1031189,28,20457,-49
2021-02-25 15:05:21,293.17,273.00,293.17,293.17,1031000,28,20056,-48
2021-02-25 15:05:51,321.92,299.92,321.92,321.92,1030871,28,20043,-52
2021-02-25 15:06:22,388.02,362.17,388.02,388.02,1030225,28,20014,-49
2021-02-25 15:06:52,371.98,347.65,371.98,371.98,1030674,28,20222,-51
2021-02-25 15:07:23,319.35,297.27,319.35,319.35,1031228,28,20018,-47
2021-02-25 15:07:53,308.80,288.30,308.80,308.80,1035978,28,20038,-50
2021-02-25 15:08:24,288.38,269.20,288.38,288.38,1043191,28,20037,-49
2021-02-25 15:08:55,321.70,299.80,321.70,321.70,1039116,28,20112,-51
2021-02-25 15:09:25,348.25,324.67,348.25,348.25,1043212,28,20078,-49
2021-02-25 15:09:56,318.73,297.90,318.73,318.73,1039131,28,20525,-47
2021-02-25 15:10:26,333.27,311.48,333.27,333.27,1031031,28,20073,-48
2021-02-25 15:10:57,306.77,286.75,306.77,306.77,1026813,28,20024,-48
2021-02-25 15:11:27,325.23,303.27,325.23,325.23,1027140,28,20463,-51
2021-02-25 15:11:58,288.55,269.05,288.55,288.55,1024568,28,20012,-48
2021-02-25 15:12:31,315.23,295.63,315.23,315.23,1031228,28,20011,-49
2021-02-25 15:13:02,289.35,270.52,289.35,289.35,1034805,28,20438,-47
2021-02-25 15:13:32,310.10,290.23,310.10,310.10,1032000,28,20129,-50
2021-02-25 15:14:03,305.88,285.45,305.88,305.88,1027378,28,20041,-47
2021-02-25 15:14:34,258.40,241.52,258.40,258.40,1026949,28,20026,-51
2021-02-25 15:15:06,298.42,277.98,298.42,298.42,1026863,28,20098,-49
2021-02-25 15:15:40,299.02,280.13,299.02,299.02,1031838,28,20011,-48
2021-02-25 15:16:10,287.33,268.45,287.33,287.33,1032456,28,20046,-47
2021-02-25 15:16:41,276.23,258.73,276.23,276.23,1034973,28,20022,-48
2021-02-25 15:17:17,288.35,269.55,288.35,288.35,1031345,28,20106,-48
2021-02-25 15:17:48,378.55,351.85,378.55,378.55,1036271,28,20415,-51
2021-02-25 15:18:19,429.33,400.58,429.33,429.33,1035891,28,20014,-47
2021-02-25 15:18:49,363.58,339.90,363.58,363.58,1036739,28,20125,-51
2021-02-25 15:19:20,330.98,309.45,330.98,330.98,1039033,28,20471,-47
2021-02-25 15:19:53,328.20,306.88,328.20,328.20,1035255,28,20014,-48
2021-02-25 15:20:23,290.63,271.27,290.63,290.63,1034582,28,20010,-47
2021-02-25 15:20:54,324.13,302.42,324.13,324.13,1034994,28,20026,-48
2021-02-25 15:21:27,269.30,252.30,269.30,269.30,1039411,28,20014,-45
2021-02-25 15:22:00,295.35,275.55,295.35,295.35,1039463,28,20266,-46
2021-02-25 15:22:33,363.33,339.08,363.33,363.33,1043141,28,20097,-47
2021-02-25 15:23:04,288.73,269.25,288.73,288.73,1038890,28,20014,-46
2021-02-25 15:23:37,277.20,258.00,277.20,277.20,1034907,28,20380,-49
2021-02-25 15:24:07,297.73,277.65,297.73,297.73,1030947,28,20038,-45
2021-02-25 15:24:38,316.42,294.90,316.42,316.42,1031774,28,20014,-48
2021-02-25 15:25:09,253.18,236.57,253.18,253.18,1039430,28,20177,-47
2021-02-25 15:25:41,325.15,304.40,325.15,325.15,1035052,28,20455,-45
2021-02-25 15:26:12,304.98,285.20,304.98,304.98,1039087,28,20471,-50
2021-02-25 15:26:44,354.60,330.90,354.60,354.60,1035065,28,20129,-45
2021-02-25 15:27:15,321.05,299.05,321.05,321.05,1027768,28,20365,-47
2021-02-25 15:27:45,282.75,262.67,282.75,282.75,1034870,28,20029,-49
2021-02-25 15:28:16,291.08,271.38,291.08,291.08,1027344,28,20023,-49
2021-02-25 15:28:46,287.02,267.77,287.02,287.02,1022798,28,20016,-49
2021-02-25 15:29:17,313.85,292.67,313.85,313.85,1026957,28,20574,-47
2021-02-25 15:29:47,314.00,292.60,314.00,314.00,1026854,28,20460,-45
2021-02-25 15:30:18,311.40,290.30,311.40,311.40,1030829,28,20015,-44
2021-02-25 15:30:49,366.50,342.52,366.50,366.50,1030925,28,20018,-31
2021-02-25 15:31:20,311.42,291.15,311.42,311.42,1031081,28,20018,-50
2021-02-25 15:34:40,271.65,253.38,271.65,271.65,1209709,22,20009,-36
2021-02-25 15:35:11,252.48,235.93,252.48,252.48,1033533,28,20038,-32
2021-02-25 15:35:41,316.00,295.58,316.00,316.00,1026229,28,20023,-29
2021-02-25 15:36:12,358.13,334.80,358.13,358.13,1026744,28,20027,-34
2021-02-25 15:36:43,316.02,295.38,316.02,316.02,1026633,28,20026,-32
2021-02-25 15:37:13,325.98,305.05,325.98,325.98,1023101,28,20027,-34
2021-02-25 15:37:44,332.33,311.42,332.33,332.33,1030877,28,20018,-35
2021-02-25 15:38:14,378.80,353.95,378.80,378.80,1026747,28,20074,-35
2021-02-25 15:38:45,347.05,324.52,347.05,347.05,1025644,28,20077,-35
2021-02-25 15:39:15,348.05,325.27,348.05,348.05,1027241,28,20105,-31
2021-02-25 15:39:45,368.40,344.05,368.40,368.40,1026891,28,20015,-35
2021-02-25 15:40:16,379.95,354.25,379.95,379.95,1025313,28,20016,-31
2021-02-25 15:40:47,358.77,335.40,358.77,358.77,1034715,28,20023,-34
2021-02-25 15:41:17,366.05,342.38,366.05,366.05,1026883,28,20015,-30
2021-02-25 15:41:48,364.15,339.15,364.15,364.15,1030899,28,20019,-34
2021-02-25 15:42:18,343.88,321.63,343.88,343.88,1026830,28,20020,-34
2021-02-25 15:42:49,339.25,317.85,339.25,339.25,1026948,28,20027,-34
2021-02-25 15:43:19,357.75,335.13,357.75,357.75,1033303,28,20022,-32
2021-02-25 15:43:50,354.02,329.80,354.02,354.02,1033502,28,20010,-35
2021-02-25 15:44:20,374.92,350.75,374.92,374.92,1038812,28,20067,-33
2021-02-25 15:44:51,369.73,346.17,369.73,369.73,1038870,28,20114,-33
2021-02-25 15:45:22,367.77,343.85,367.77,367.77,1034927,28,20015,-30
2021-02-25 15:45:52,400.42,373.90,400.42,400.42,1025636,28,20026,-35
2021-02-25 15:46:23,386.27,360.05,386.27,386.27,1025721,28,20452,-31
2021-02-25 15:46:53,398.48,372.67,398.48,398.48,1026704,28,20019,-30
2021-02-25 15:47:24,406.50,379.73,406.50,406.50,1022954,28,20018,-33
2021-02-25 15:47:54,376.90,351.75,376.90,376.90,1026797,28,20026,-32
2021-02-25 15:48:25,401.30,375.63,401.30,401.30,1026646,28,20141,-31
2021-02-25 15:48:56,376.60,352.60,376.60,376.60,1026713,28,20042,-30
2021-02-25 15:49:26,396.05,369.85,396.05,396.05,1019095,29,20461,-31
2021-02-25 15:49:57,374.00,349.85,374.00,374.00,1018508,29,20512,-33
2021-02-25 15:50:28,387.10,362.67,387.10,387.10,1022857,29,20030,-35
2021-02-25 15:50:59,405.10,378.92,405.10,405.10,1022784,28,20551,-33
2021-02-25 15:51:29,437.27,407.17,437.27,437.27,1026910,28,20098,-30
2021-02-25 15:52:00,428.85,400.65,428.85,428.85,1029275,28,20117,-33
2021-02-25 15:52:30,411.83,384.80,411.83,411.83,1025962,28,20023,-39
2021-02-25 15:53:01,385.10,360.65,385.10,385.10,1022850,28,20027,-32
2021-02-25 15:53:31,374.65,350.75,374.65,374.65,1022640,28,20155,-31
2021-02-25 15:54:03,396.08,371.27,396.08,396.08,1022535,28,20019,-30
2021-02-25 15:54:34,384.33,359.70,384.33,384.33,1031170,28,20503,-34
2021-02-25 15:55:08,414.17,387.17,414.17,414.17,1034902,28,20041,-37
2021-02-25 15:55:41,326.85,305.55,326.85,326.85,1031412,28,20122,-38
2021-02-25 15:56:12,398.85,372.02,398.85,398.85,1033743,28,20014,-34
2021-02-25 15:56:42,396.52,371.15,396.52,396.52,1030695,28,20479,-35
2021-02-25 15:57:13,411.73,384.65,411.73,411.73,1029799,28,20018,-31
2021-02-25 15:57:43,413.08,385.33,413.08,413.08,1030735,28,20074,-30
2021-02-25 15:58:22,408.55,381.85,408.55,408.55,1026660,28,20023,-31
2021-02-25 15:58:59,421.70,394.60,421.70,421.70,1027268,28,20098,-36
2021-02-25 15:59:30,384.73,360.35,384.73,384.73,1029028,28,20098,-30
2021-02-25 16:00:03,414.67,387.73,414.67,414.67,1031619,28,20018,-32
2021-02-25 16:00:33,429.00,401.10,429.00,429.00,1034690,28,20030,-31
2021-02-25 16:01:04,400.42,374.55,400.42,400.42,1031334,28,20447,-33
2021-02-25 16:01:35,401.42,373.42,401.42,401.42,1034734,28,20018,-32
2021-02-25 16:02:06,432.30,403.90,432.30,432.30,1034823,28,20046,-32
2021-02-25 16:02:36,418.85,391.67,418.85,418.85,1034661,28,20014,-37
2021-02-25 16:03:07,432.98,406.05,432.98,432.98,1034761,28,20487,-34
2021-02-25 16:03:38,403.48,376.92,403.48,403.48,1034659,28,20022,-32
2021-02-25 16:04:09,436.48,408.33,436.48,436.48,1026560,28,20425,-33
2021-02-25 16:04:40,447.30,418.77,447.30,447.30,1026747,28,20050,-30
2021-02-25 16:05:10,432.27,404.63,432.27,432.27,1026820,28,20030,-31
2021-02-25 16:05:41,418.10,390.13,418.10,418.10,1026888,28,20023,-31
2021-02-25 16:06:12,435.83,407.08,435.83,435.83,1026711,28,20496,-30
2021-02-25 16:06:43,476.27,443.77,476.27,476.27,1026765,28,20027,-29
2021-02-25 16:07:14,493.92,461.50,493.92,493.92,1026713,28,20495,-29
2021-02-25 16:07:45,468.77,437.25,468.77,468.77,1026764,28,20472,-33
2021-02-25 16:08:15,442.95,414.13,442.95,442.95,1022726,29,20047,-32
2021-02-25 16:08:46,468.20,438.27,468.20,468.20,1022788,28,20020,-31
2021-02-25 16:09:16,510.40,477.55,510.40,510.40,1021534,29,20075,-31
2021-02-25 16:09:47,477.98,447.23,477.98,477.98,1019881,29,20027,-32
2021-02-25 16:10:17,458.35,428.98,458.35,458.35,1024347,28,20029,-30
2021-02-25 16:10:48,496.80,463.90,496.80,496.80,1023953,28,20127,-31
2021-02-25 16:11:20,470.77,439.38,470.77,470.77,1028084,28,20026,-32
2021-02-25 16:11:51,507.17,474.73,507.17,507.17,1028054,28,20240,-30
2021-02-25 16:12:21,515.97,481.98,515.97,515.97,1020359,29,20024,-31
2021-02-25 16:12:52,528.88,492.95,528.88,528.88,1025230,28,20030,-29
2021-02-25 16:13:22,512.33,478.42,512.33,512.33,1024043,29,20022,-33
2021-02-25 16:13:53,474.20,442.30,474.20,474.20,1023691,29,20026,-31
2021-02-25 16:14:23,511.58,476.13,511.58,511.58,1023947,29,20019,-33
2021-02-25 16:14:54,509.52,475.75,509.52,509.52,1023987,29,20031,-30
2021-02-25 16:15:24,504.08,470.33,504.08,504.08,1024214,28,20441,-31
2021-02-25 16:15:55,513.60,479.42,513.60,513.60,1028024,28,20081,-34
2021-02-25 16:16:25,520.45,486.65,520.45,520.45,1028121,28,20030,-32
2021-02-25 16:16:56,529.08,494.80,529.08,529.08,1027934,28,20429,-31
2021-02-25 16:17:26,532.92,496.30,532.92,532.92,1027951,28,20041,-31
2021-02-25 16:17:57,574.55,533.28,574.55,574.55,1027966,28,20365,-36
2021-02-25 16:18:28,568.08,529.67,568.08,568.08,1024154,29,20027,-30
2021-02-25 16:18:59,549.25,511.85,549.25,549.25,1023866,28,20099,-31
2021-02-25 16:19:29,513.45,477.73,513.45,513.45,1028054,28,20043,-34
2021-02-25 16:20:00,515.25,481.52,515.25,515.25,1028269,28,20019,-32
2021-02-25 16:20:30,544.50,507.63,544.50,544.50,1032174,28,20472,-31
2021-02-25 16:21:01,513.53,479.33,513.53,513.53,1027997,28,20153,-35
2021-02-25 16:21:32,532.80,496.13,532.80,532.80,1032035,28,20533,-31
2021-02-25 16:22:02,549.17,512.03,549.17,549.17,1027995,28,20015,-31
2021-02-25 16:22:33,560.78,522.63,560.78,560.78,1028169,28,20432,-29
2021-02-25 16:23:04,512.03,478.00,512.03,512.03,1027851,28,20336,-32
2021-02-25 16:23:34,515.78,480.27,515.78,515.78,1023985,28,20015,-34
2021-02-25 16:24:05,539.50,501.77,539.50,539.50,1023742,29,20637,-31
2021-02-25 16:24:36,569.22,529.45,569.22,569.22,1024247,28,20015,-33
2021-02-25 16:25:07,535.70,498.88,535.70,535.70,1027962,28,20015,-33
2021-02-25 16:25:37,542.58,504.85,542.58,542.58,1027840,28,20445,-30
2021-02-25 16:26:08,534.53,499.25,534.53,534.53,1032030,28,20132,-32
2021-02-25 16:26:39,562.42,522.40,562.42,562.42,1028088,28,20105,-34
2021-02-25 16:27:10,433.63,405.10,433.63,433.63,1032004,28,20102,-37
2021-02-25 16:27:41,550.60,512.05,550.60,550.60,1031198,28,20030,-34
2021-02-25 16:28:11,558.20,520.85,558.20,558.20,1024168,28,20046,-35
2021-02-25 16:28:42,540.65,504.13,540.65,540.65,1032026,28,20032,-32
2021-02-25 16:29:12,541.17,503.52,541.17,541.17,1031859,28,20022,-31
2021-02-25 16:29:43,561.33,521.92,561.33,561.33,1031851,28,20435,-31
2021-02-25 16:30:14,543.65,507.50,543.65,543.65,1024110,28,20020,-35
2021-02-25 16:30:45,533.35,497.42,533.35,533.35,1020327,29,20409,-29
2021-02-25 16:31:21,466.40,435.02,466.40,466.40,1024070,29,20015,-29
2021-02-25 16:31:51,530.30,493.13,530.30,530.30,1028740,28,20026,-31
2021-02-25 16:32:22,529.47,492.85,529.47,529.47,1023944,29,20015,-31
2021-02-25 16:32:56,551.22,511.52,551.22,551.22,1020885,29,20106,-34
2021-02-25 16:33:26,528.00,491.83,528.00,528.00,1019875,29,20045,-33
2021-02-25 16:33:57,536.00,500.10,536.00,536.00,1020845,28,20015,-32
2021-02-25 16:34:29,589.33,547.67,589.33,589.33,1020492,29,20071,-30
2021-02-25 16:35:01,535.42,498.13,535.42,535.42,1020688,29,20011,-32
2021-02-25 16:35:32,536.38,498.75,536.38,536.38,1020046,29,20406,-33
2021-02-25 16:36:04,604.80,559.92,604.80,604.80,1021056,28,20020,-31
2021-02-25 16:36:35,592.95,549.35,592.95,592.95,1028628,28,20071,-32
2021-02-25 16:37:06,565.72,526.17,565.72,565.72,1032052,28,20010,-29
2021-02-25 16:37:36,603.42,559.65,603.42,603.42,1027880,28,20011,-34
2021-02-25 16:38:07,631.53,583.53,631.53,631.53,1023984,29,20015,-30
2021-02-25 16:38:37,579.35,537.55,579.35,579.35,1024056,29,20050,-32
2021-02-25 16:39:08,618.13,572.35,618.13,618.13,1012266,29,20036,-32
2021-02-25 16:39:38,603.60,559.53,603.60,603.60,1020225,28,20016,-35
2021-02-25 16:40:10,602.80,559.72,602.80,602.80,1023780,29,20019,-34
2021-02-25 16:40:41,582.95,541.53,582.95,582.95,1020301,29,20468,-35
2021-02-25 16:41:11,582.65,541.15,582.65,582.65,1024239,28,20019,-34
2021-02-25 16:41:42,583.15,542.08,583.15,583.15,1024362,28,20059,-30
2021-02-25 16:42:12,618.05,572.45,618.05,618.05,1023831,28,20639,-34
2021-02-25 16:42:43,578.50,536.60,578.50,578.50,1024069,29,20472,-33
2021-02-25 16:43:14,625.22,579.50,625.22,625.22,1019992,29,20075,-38
2021-02-25 16:43:44,643.33,593.90,643.33,643.33,1020031,29,20011,-35
2021-02-25 16:44:15,594.17,550.33,594.17,594.17,1019917,29,20497,-38
2021-02-25 16:44:45,602.03,556.80,602.03,602.03,1020129,29,20016,-31
2021-02-25 16:45:16,600.67,555.47,600.67,600.67,1024175,28,20106,-34
2021-02-25 16:45:47,587.63,546.55,587.63,587.63,1024247,28,20018,-32
2021-02-25 16:46:17,619.30,572.13,619.30,619.30,1027776,28,20532,-29
2021-02-25 16:46:48,602.67,558.88,602.67,602.67,1028082,28,20050,-31
2021-02-25 16:47:19,610.72,565.33,610.72,610.72,1020003,29,20047,-29
2021-02-25 16:47:50,598.15,555.22,598.15,598.15,1024205,28,20015,-33
2021-02-25 16:48:20,653.85,604.13,653.85,653.85,1023864,29,20143,-31
2021-02-25 16:48:51,649.50,601.38,649.50,649.50,1024355,28,20049,-36
2021-02-25 16:49:21,636.13,589.05,636.13,636.13,1019844,29,20012,-34
2021-02-25 16:49:52,648.63,598.40,648.63,648.63,1016347,29,20094,-32
2021-02-25 16:50:22,670.25,619.75,670.25,670.25,1015999,29,20182,-31
2021-02-25 16:50:53,651.25,601.45,651.25,651.25,1016471,28,20016,-35
2021-02-25 16:51:23,657.83,608.10,657.83,657.83,1028151,28,20011,-31
2021-02-25 16:51:54,643.83,596.90,643.83,643.83,1032104,28,20519,-34
2021-02-25 16:52:24,604.40,559.92,604.40,604.40,1035858,28,20016,-34
2021-02-25 16:52:55,700.45,645.35,700.45,700.45,1036090,28,20014,-33
2021-02-25 16:53:25,697.88,643.05,697.88,697.88,1031903,28,20128,-32
2021-02-25 16:53:56,672.85,621.58,672.85,672.85,1027639,28,20025,-30
2021-02-25 16:54:26,697.35,643.25,697.35,697.35,1019786,29,20008,-31
2021-02-25 16:54:57,681.08,627.58,681.08,681.08,1020248,29,20509,-32
2021-02-25 16:55:28,700.53,647.10,700.53,700.53,1020133,29,20532,-31
2021-02-25 16:55:58,713.78,658.92,713.78,713.78,1020250,29,20066,-30
2021-02-25 16:56:29,737.95,679.15,737.95,737.95,1019983,29,20026,-33
2021-02-25 16:56:59,723.65,666.20,723.65,723.65,1012050,29,20166,-31
2021-02-25 16:57:31,745.25,686.17,745.25,745.25,1012122,29,20111,-31
2021-02-25 16:58:02,718.45,662.17,718.45,718.45,1012337,29,20044,-29
2021-02-25 16:58:32,739.05,679.95,739.05,739.05,1016688,28,20029,-31
2021-02-25 16:59:03,723.83,665.15,723.83,723.83,1028477,28,20496,-36
2021-02-25 16:59:34,746.00,685.78,746.00,746.00,1027842,28,20026,-32
2021-02-25 17:00:06,742.28,684.05,742.28,742.28,1027883,28,20038,-34
2021-02-25 17:00:37,751.95,691.30,751.95,751.95,1027902,28,20401,-36
2021-02-25 17:01:07,759.08,696.58,759.08,759.08,1028380,28,20019,-34
2021-02-25 17:01:38,766.25,703.53,766.25,766.25,1024204,28,20099,-32
2021-02-25 17:02:10,760.38,698.47,760.38,760.38,1023869,29,20019,-31
2021-02-25 17:02:40,736.20,676.47,736.20,736.20,1019923,29,20024,-30
2021-02-25 17:03:11,801.70,735.13,801.70,801.70,1020151,29,20087,-30
2021-02-25 17:03:41,764.30,702.88,764.30,764.30,1020205,28,20079,-36
2021-02-25 17:04:12,805.15,738.40,805.15,805.15,1019732,29,20130,-35
2021-02-25 17:04:42,773.90,709.35,773.90,773.90,1019736,29,20031,-36
2021-02-25 17:05:13,796.05,727.55,796.05,796.05,1019800,29,20422,-32
2021-02-25 17:05:44,786.88,722.47,786.88,786.88,1020240,28,20359,-32
2021-02-25 17:06:14,782.67,719.70,782.67,782.67,1019971,29,20107,-31
2021-02-25 17:06:45,742.88,683.05,742.88,742.88,1023939,28,20158,-30
2021-02-25 17:07:16,804.97,738.70,804.97,804.97,1023807,29,20416,-31
2021-02-25 17:07:48,782.85,719.90,782.85,782.85,1024377,28,20019,-32
2021-02-25 17:08:18,754.40,694.67,754.40,754.40,1027790,28,20010,-30
2021-02-25 17:08:49,755.10,694.17,755.10,755.10,1023866,29,20027,-31
2021-02-25 17:09:19,770.67,708.75,770.67,770.67,1016067,29,20408,-32
2021-02-25 17:09:50,749.50,689.25,749.50,749.50,1023971,29,20026,-33
2021-02-25 17:10:20,762.50,700.58,762.50,762.50,1023805,29,20015,-30
2021-02-25 17:10:51,759.65,696.72,759.65,759.65,1023971,28,20027,-33
2021-02-25 17:11:21,769.90,704.58,769.90,769.90,1023664,28,20043,-30
2021-02-25 17:11:52,794.72,727.58,794.72,794.72,1019934,29,20019,-31
2021-02-25 17:12:22,722.35,664.70,722.35,722.35,1019778,29,20026,-32
2021-02-25 17:12:55,742.20,683.17,742.20,742.20,1023925,29,20022,-30
2021-02-25 17:13:26,748.85,687.80,748.85,748.85,1023675,29,20031,-32
2021-02-25 17:13:56,763.05,699.53,763.05,763.05,1027542,28,20023,-30
2021-02-25 17:14:27,747.60,685.58,747.60,747.60,1031714,28,20018,-29
2021-02-25 17:14:59,769.95,705.67,769.95,769.95,1027924,28,20066,-31
2021-02-25 17:15:31,772.90,708.70,772.90,772.90,1027704,28,20026,-33
2021-02-25 17:16:01,719.05,662.38,719.05,719.05,1023828,29,20030,-33
2021-02-25 17:16:32,806.63,735.10,806.63,806.63,1023782,29,20412,-36
2021-02-25 17:17:02,820.30,748.92,820.30,820.30,1020430,29,20043,-32
2021-02-25 17:17:33,850.92,776.47,850.92,850.92,1019975,29,20024,-29
2021-02-25 17:18:04,820.60,748.85,820.60,820.60,1019992,29,20031,-32
2021-02-25 17:18:34,872.08,793.35,872.08,872.08,1024182,28,20018,-30
2021-02-25 17:19:05,819.20,748.35,819.20,819.20,1028090,28,20555,-29
2021-02-25 17:19:35,799.70,730.90,799.70,799.70,1027747,28,20018,-31
2021-02-25 17:20:06,828.15,754.95,828.15,828.15,1027818,28,20607,-35
2021-02-25 17:20:37,852.95,775.20,852.95,852.95,1019865,29,20015,-31
2021-02-25 17:21:08,889.72,807.75,889.72,889.72,1019377,29,20047,-31
2021-02-25 17:21:38,889.00,807.85,889.00,889.00,1019687,29,20019,-30
2021-02-25 17:22:09,927.00,836.22,927.00,927.00,1016451,29,20020,-33
2021-02-25 17:22:40,961.53,867.20,961.53,961.53,1027942,28,20252,-32
2021-02-25 17:23:10,988.78,885.55,988.78,988.78,1031813,28,20402,-32
2021-02-25 17:23:41,966.83,867.88,966.83,966.83,1031571,28,20022,-33
2021-02-25 17:24:11,993.97,890.53,993.97,993.97,1023679,29,20026,-33
2021-02-25 17:24:42,1008.25,901.33,1008.25,1008.25,1023780,29,20027,-38
2021-02-25 17:25:14,926.65,835.97,926.65,926.65,1024002,28,20039,-33
2021-02-25 17:25:44,1042.20,919.30,1042.20,1042.20,1023656,29,20051,-33
2021-02-25 17:26:15,1158.07,962.28,1158.07,1158.07,1024076,28,20411,-32
2021-02-25 17:26:45,1168.63,976.15,1168.63,1168.63,1027764,28,20025,-30
2021-02-25 17:27:16,1129.35,958.67,1129.35,1129.35,1024036,28,20498,-32
2021-02-25 17:27:46,1149.55,977.25,1149.55,1149.55,1031598,28,20015,-39
2021-02-25 17:28:17,1202.10,984.58,1202.10,1202.10,1023834,29,20023,-34
2021-02-25 17:28:47,1224.25,995.83,1224.25,1224.25,1023965,29,20405,-32
2021-02-25 17:29:18,1305.55,997.17,1305.55,1305.55,1019959,29,20424,-31
2021-02-25 17:29:48,1224.78,995.88,1224.78,1224.78,1027526,28,20018,-35
2021-02-25 17:30:19,1334.53,999.90,1334.53,1334.53,1023779,29,20023,-30
2021-02-25 17:30:49,1216.70,989.08,1216.70,1216.70,1023779,29,20039,-33
2021-02-25 17:31:20,1253.07,998.45,1253.07,1253.07,1019905,29,20028,-31
2021-02-25 17:31:51,1312.13,998.85,1312.13,1312.13,1023795,29,20027,-32
2021-02-25 17:32:21,1261.85,995.50,1261.85,1261.85,1023906,29,20106,-33
2021-02-25 17:32:52,1240.15,996.35,1240.15,1240.15,1019771,29,20019,-28
2021-02-25 17:33:22,1305.97,998.25,1305.97,1305.97,1019948,29,20122,-32
2021-02-25 17:33:53,1284.35,997.97,1284.35,1284.35,1019494,29,20016,-36
2021-02-25 17:34:24,1284.15,995.97,1284.15,1284.15,1019965,29,20027,-32
2021-02-25 17:34:56,1357.70,999.90,1357.70,1357.70,1023757,29,20019,-33
2021-02-25 17:35:32,1303.70,998.30,1303.70,1303.70,1026143,28,20103,-32
2021-02-25 17:36:07,1299.13,992.90,1299.13,1299.13,1031770,28,20390,-32
2021-02-25 17:36:37,1187.53,990.47,1187.53,1187.53,1029413,28,20022,-31
2021-02-25 17:37:09,1394.63,999.90,1394.63,1394.63,1031764,28,20014,-35
2021-02-25 17:37:40,1323.88,999.90,1323.88,1323.88,1031651,28,20503,-30
2021-02-25 17:38:10,1338.68,999.58,1338.68,1338.68,1031696,28,20499,-31
2021-02-25 17:38:41,1306.65,997.25,1306.65,1306.65,1024111,28,20015,-31
2021-02-25 17:39:12,1314.57,999.88,1314.57,1314.57,1023820,28,20014,-30
2021-02-25 17:39:43,1165.05,992.05,1165.05,1165.05,1019742,29,20484,-36
2021-02-25 17:40:13,1165.20,994.47,1165.20,1165.20,1020146,28,20090,-33
2021-02-25 17:40:44,1076.38,959.78,1076.38,1076.38,1027988,28,20105,-29
2021-02-25 17:41:14,1163.03,970.28,1163.03,1163.03,1027871,28,20023,-29
2021-02-25 17:41:45,1459.65,999.90,1459.65,1459.65,1023744,29,20015,-35
2021-02-25 17:42:16,1127.63,971.40,1127.63,1127.63,1019761,29,20012,-31
2021-02-25 17:42:46,1191.03,985.80,1191.03,1191.03,1019945,29,20020,-31
2021-02-25 17:43:17,1178.65,983.45,1178.65,1178.65,1023853,28,20495,-40
2021-02-25 17:43:47,1175.82,992.33,1175.82,1175.82,1027892,28,20091,-36
2021-02-25 17:44:18,1259.50,989.33,1259.50,1259.50,1031703,28,20450,-38
2021-02-25 17:44:49,1396.88,999.90,1396.88,1396.88,1027861,28,20192,-35
2021-02-25 17:45:21,1333.72,999.90,1333.72,1333.72,1031727,28,20495,-35
2021-02-25 17:45:52,1141.10,989.40,1141.10,1141.10,1027767,28,20011,-29
2021-02-25 17:46:22,1156.63,978.10,1156.63,1156.63,1031749,28,20041,-33
2021-02-25 17:46:53,1165.35,991.90,1165.35,1165.35,1031721,28,20025,-32
2021-02-25 17:47:23,1114.38,975.78,1114.38,1114.38,1027840,28,20064,-36
2021-02-25 17:47:54,1234.65,994.50,1234.65,1234.65,1027606,28,20049,-31
2021-02-25 17:48:24,1226.57,987.05,1226.57,1226.57,1027839,28,20011,-30
2021-02-25 17:48:54,1159.68,976.78,1159.68,1159.68,1027657,28,20014,-30
2021-02-25 17:49:25,1194.10,995.38,1194.10,1194.10,1027799,28,20488,-32
2021-02-25 17:49:56,1264.68,992.67,1264.68,1264.68,1031644,28,20388,-35
2021-02-25 17:50:27,1120.45,975.17,1120.45,1120.45,1027722,28,20061,-30
2021-02-25 17:50:57,1166.72,978.63,1166.72,1166.72,1023839,28,20436,-34
2021-02-25 17:51:28,1078.60,961.80,1078.60,1078.60,1023766,29,20452,-31
2021-02-25 17:51:58,1312.20,997.30,1312.20,1312.20,1019562,29,20019,-30
2021-02-25 17:52:29,1296.93,998.10,1296.93,1296.93,1023756,28,20223,-32
2021-02-25 17:52:59,1672.05,999.90,1672.05,1672.05,1023762,28,20500,-33
2021-02-25 17:53:30,1443.18,999.90,1443.18,1443.18,1027602,28,20019,-32
2021-02-25 17:54:00,1387.18,999.90,1387.18,1387.18,1027498,28,20019,-30
2021-02-25 17:54:31,1366.13,999.90,1366.13,1366.13,1027827,28,20017,-32
2021-02-25 17:55:05,1356.85,999.90,1356.85,1356.85,1027372,28,20512,-31
2021-02-25 17:55:35,1475.32,999.90,1475.32,1475.32,1024267,28,20012,-32
2021-02-25 17:56:06,1382.53,999.90,1382.53,1382.53,1015847,29,20023,-33
2021-02-25 17:56:36,1659.78,999.90,1659.78,1659.78,1015803,29,20111,-32
2021-02-25 17:57:07,1355.38,999.22,1355.38,1355.38,1019568,29,20049,-32
2021-02-25 17:57:37,1302.70,999.90,1302.70,1302.70,1027695,28,20018,-32
2021-02-25 17:58:08,1467.60,999.90,1467.60,1467.60,1023687,29,20465,-34
2021-02-25 17:58:38,1205.93,989.40,1205.93,1205.93,1019698,29,20434,-31
2021-02-25 17:59:09,1345.05,999.90,1345.05,1345.05,1019591,29,20020,-32
2021-02-25 17:59:39,1359.47,999.90,1359.47,1359.47,1019764,29,20036,-29
2021-02-25 18:00:11,1393.85,999.90,1393.85,1393.85,1019821,29,20028,-35
2021-02-25 18:00:41,1389.93,999.90,1389.93,1389.93,1016342,29,20092,-35
2021-02-25 18:01:12,1703.72,999.90,1703.72,1703.72,1023940,28,20539,-32
2021-02-25 18:01:42,1400.72,999.90,1400.72,1400.72,1027778,28,20487,-30
2021-02-25 18:02:13,1356.35,999.90,1356.35,1356.35,1023680,28,20016,-30
2021-02-25 18:02:43,1385.28,999.90,1385.28,1385.28,1027696,28,20527,-29
2021-02-25 18:03:14,1320.30,999.90,1320.30,1320.30,1023467,29,20023,-34
2021-02-25 18:03:46,1359.68,999.90,1359.68,1359.68,1023508,28,20098,-30
2021-02-25 18:04:17,1431.28,999.90,1431.28,1431.28,1027546,28,20097,-31
2021-02-25 18:04:48,1498.57,999.90,1498.57,1498.57,1028059,28,20019,-31
2021-02-25 18:05:18,1702.47,999.90,1702.47,1702.47,1031919,28,20451,-33
2021-02-25 18:05:49,1754.32,999.90,1754.32,1754.32,1035719,28,20018,-30
2021-02-25 18:06:19,1884.00,999.90,1884.00,1884.00,1035777,28,20017,-31
2021-02-25 18:06:50,1535.00,999.90,1535.00,1535.00,1031607,28,20496,-31
2021-02-25 18:07:20,1480.72,999.90,1480.72,1480.72,1027588,28,20380,-32
2021-02-25 18:07:51,1630.07,999.90,1630.07,1630.07,1023596,29,20114,-29
2021-02-25 18:08:21,1565.53,999.90,1565.53,1565.53,1023707,29,20023,-30
2021-02-25 18:08:52,1999.90,999.90,1999.90,1999.90,1019736,29,20023,-30
2021-02-25 18:09:22,1620.03,999.90,1620.03,1620.03,1019829,28,20020,-34
2021-02-25 18:09:53,1585.07,999.90,1585.07,1585.07,1027484,28,20027,-35
2021-02-25 18:10:23,1522.18,999.90,1522.18,1522.18,1027601,28,20019,-31
2021-02-25 18:10:53,1562.03,999.90,1562.03,1562.03,1023629,29,20019,-31
2021-02-25 18:11:24,1478.45,999.90,1478.45,1478.45,1019702,29,20020,-30
2021-02-25 18:11:54,1344.28,999.90,1344.28,1344.28,1019860,28,20040,-33
2021-02-25 18:12:26,1392.57,999.90,1392.57,1392.57,1023671,28,20015,-30
2021-02-25 18:12:57,1516.65,999.90,1516.65,1516.65,1023676,29,20026,-32
2021-02-25 18:13:27,1426.63,999.90,1426.63,1426.63,1015680,29,20085,-32
2021-02-25 18:13:58,1432.22,999.90,1432.22,1432.22,1015429,29,20064,-30
2021-02-25 18:14:28,1329.60,999.90,1329.60,1329.60,1015790,29,20082,-37
2021-02-25 18:15:02,1373.32,999.90,1373.32,1373.32,1019643,29,20404,-31
2021-02-25 18:15:32,1238.00,999.55,1238.00,1238.00,1019646,29,20020,-29
2021-02-25 18:16:03,1507.18,999.90,1507.18,1507.18,1019534,29,20417,-32
2021-02-25 18:16:33,1570.60,999.90,1570.60,1570.60,1019735,29,20483,-32
2021-02-25 18:17:04,1604.68,999.90,1604.68,1604.68,1023837,28,20034,-30
2021-02-25 18:17:34,1517.43,999.90,1517.43,1517.43,1019612,29,20116,-37
2021-02-25 18:18:05,1617.22,999.90,1617.22,1617.22,1019403,29,20032,-32
2021-02-25 18:18:35,1593.68,999.90,1593.68,1593.68,1023563,29,20027,-31
2021-02-25 18:19:06,1620.75,999.90,1620.75,1620.75,1027677,28,20015,-30
2021-02-25 18:19:36,1571.30,999.90,1571.30,1571.30,1023546,29,20468,-36
2021-02-25 18:20:08,1678.57,999.90,1678.57,1678.57,1019462,29,20012,-31
2021-02-25 18:20:39,1802.05,999.90,1802.05,1802.05,1023629,29,20027,-33
2021-02-25 18:21:09,1685.10,999.90,1685.10,1685.10,1019876,29,20027,-31
2021-02-25 18:21:40,1871.38,999.90,1871.38,1871.38,1019935,29,20019,-32
2021-02-25 18:22:10,1734.20,999.90,1734.20,1734.20,1023513,29,20023,-32
2021-02-25 18:22:41,1884.70,999.90,1884.70,1884.70,1016021,29,20470,-35
2021-02-25 18:23:11,1724.75,999.90,1724.75,1724.75,1019680,29,20048,-31
2021-02-25 18:23:42,1659.70,999.90,1659.70,1659.70,1023485,29,20032,-31
2021-02-25 18:24:12,1996.43,999.90,1996.43,1996.43,1019495,28,20024,-30
2021-02-25 18:24:43,1908.88,999.90,1908.88,1908.88,1027679,28,20022,-38
2021-02-25 18:25:14,1774.75,999.90,1774.75,1774.75,1027608,28,20019,-31
2021-02-25 18:25:44,1548.13,999.90,1548.13,1548.13,1023704,28,20134,-30
2021-02-25 18:26:15,1655.53,999.90,1655.53,1655.53,1023547,29,20151,-33
2021-02-25 18:26:45,1862.55,999.90,1862.55,1862.55,1019867,29,20016,-30
2021-02-25 18:27:16,1553.97,999.90,1553.97,1553.97,1015827,29,20505,-31
2021-02-25 18:27:46,1845.53,999.90,1845.53,1845.53,1019585,29,20015,-31
2021-02-25 18:28:17,1645.50,999.90,1645.50,1645.50,1015708,29,20028,-34
2021-02-25 18:28:51,1999.90,999.90,1999.90,1999.90,1015731,29,20028,-30
2021-02-25 18:29:22,1856.47,999.90,1856.47,1856.47,1012917,29,20028,-32
2021-02-25 18:29:52,1696.18,999.90,1696.18,1696.18,1020273,29,20442,-30
2021-02-25 18:30:23,1809.30,999.90,1809.30,1809.30,1020724,28,20018,-35
2021-02-25 18:30:53,1727.88,999.90,1727.88,1727.88,1019680,29,20024,-32
2021-02-25 18:31:24,1907.82,999.90,1907.82,1907.82,1019680,29,20028,-30
2021-02-25 18:31:54,1842.82,999.90,1842.82,1842.82,1019699,29,20087,-30
2021-02-25 18:32:25,1718.18,999.90,1718.18,1718.18,1023488,28,20011,-30
2021-02-25 18:32:55,1703.00,999.90,1703.00,1703.00,1023567,28,20457,-34
2021-02-25 18:33:26,1720.82,999.90,1720.82,1720.82,1023624,29,20032,-32
2021-02-25 18:33:58,1573.35,999.90,1573.35,1573.35,1019312,29,20436,-30
2021-02-25 18:34:29,1591.57,999.90,1591.57,1591.57,1023486,29,20012,-31
2021-02-25 18:34:59,1309.32,993.65,1309.32,1309.32,1019610,29,20537,-38
2021-02-25 18:35:29,1726.85,999.90,1726.85,1726.85,1019481,29,20445,-33
2021-02-25 18:36:00,1678.97,999.90,1678.97,1678.97,1023631,29,20127,-31
2021-02-25 18:36:31,1386.03,999.90,1386.03,1386.03,1023646,28,20380,-32
2021-02-25 18:37:02,1563.32,999.90,1563.32,1563.32,1027678,28,20480,-31
2021-02-25 18:37:32,1584.13,999.90,1584.13,1584.13,1027662,28,20480,-31
2021-02-25 18:38:03,1659.35,999.90,1659.35,1659.35,1019543,29,20136,-30
2021-02-25 18:38:33,1427.65,999.90,1427.65,1427.65,1015688,29,20115,-36
2021-02-25 18:39:04,1672.97,999.90,1672.97,1672.97,1019580,29,20016,-30
2021-02-25 18:39:35,1550.97,999.90,1550.97,1550.97,1015632,29,20481,-31
2021-02-25 18:40:05,1646.43,999.90,1646.43,1646.43,1023629,29,20015,-31
2021-02-25 18:40:36,1716.28,999.90,1716.28,1716.28,1023314,29,20053,-31
2021-02-25 18:41:06,1785.25,999.90,1785.25,1785.25,1019518,29,20022,-29
2021-02-25 18:41:37,1712.25,999.90,1712.25,1712.25,1015867,29,20024,-31
2021-02-25 18:42:08,1635.90,999.90,1635.90,1635.90,1015801,29,20083,-34
2021-02-25 18:42:38,1618.00,999.90,1618.00,1618.00,1023476,28,20020,-33
2021-02-25 18:43:09,1691.22,999.90,1691.22,1691.22,1023648,28,20473,-29
2021-02-25 18:43:39,1556.00,999.90,1556.00,1556.00,1023236,29,20050,-30
2021-02-25 18:44:10,1507.88,999.90,1507.88,1507.88,1019492,29,20019,-33
2021-02-25 18:44:40,1490.97,999.90,1490.97,1490.97,1015783,29,20027,-31
2021-02-25 18:45:11,1429.32,999.90,1429.32,1429.32,1019468,29,20074,-32
2021-02-25 18:45:41,1520.47,999.90,1520.47,1520.47,1019579,29,20019,-36
2021-02-25 18:46:12,1465.75,999.90,1465.75,1465.75,1019533,29,20024,-32
2021-02-25 18:46:42,1538.90,999.90,1538.90,1538.90,1019666,29,20432,-29
2021-02-25 18:47:13,1549.88,999.90,1549.88,1549.88,1019443,29,20501,-29
2021-02-25 18:47:45,1595.95,999.90,1595.95,1595.95,1019695,29,20020,-29
2021-02-25 18:48:16,1669.18,999.90,1669.18,1669.18,1015996,29,20016,-30
2021-02-25 18:48:46,1555.05,999.90,1555.05,1555.05,1016077,29,20019,-33
2021-02-25 18:49:17,1558.50,999.90,1558.50,1558.50,1019830,29,20027,-31
2021-02-25 18:49:47,1636.38,999.90,1636.38,1636.38,1019717,29,20019,-31
2021-02-25 18:50:19,1427.75,999.90,1427.75,1427.75,1019664,29,20012,-31
2021-02-25 18:50:50,1446.90,999.90,1446.90,1446.90,1019986,29,20023,-37
2021-02-25 18:51:20,1154.00,977.58,1154.00,1154.00,1015774,29,20043,-32
2021-02-25 18:51:51,1098.75,958.13,1098.75,1098.75,1016165,29,20562,-30
2021-02-25 18:52:22,1174.10,967.90,1174.10,1174.10,1019717,29,20111,-30
2021-02-25 18:52:53,1307.50,990.08,1307.50,1307.50,1019606,29,20571,-31
2021-02-25 18:53:24,1303.78,980.00,1303.78,1303.78,1019339,29,20016,-33
2021-02-25 18:53:56,1210.22,973.72,1210.22,1210.22,1015433,29,20606,-33
2021-02-25 18:54:26,1173.82,980.25,1173.82,1173.82,1015723,29,20048,-33
2021-02-25 18:54:57,1235.85,981.88,1235.85,1235.85,1023557,29,20023,-31
2021-02-25 18:55:27,1351.38,998.58,1351.38,1351.38,1019298,29,20323,-32
2021-02-25 18:55:58,1506.25,999.90,1506.25,1506.25,1027530,28,20115,-34
2021-02-25 18:56:28,1504.18,999.90,1504.18,1504.18,1023613,29,20015,-35
2021-02-25 18:56:59,1411.28,999.42,1411.28,1411.28,1015755,29,20051,-36
2021-02-25 18:57:29,1276.03,999.72,1276.03,1276.03,1019430,29,20024,-34
2021-02-25 18:58:00,1447.85,999.90,1447.85,1447.85,1023509,29,20020,-31
2021-02-25 18:58:32,1602.32,999.90,1602.32,1602.32,1019560,29,20015,-37
2021-02-25 18:59:05,1541.35,999.90,1541.35,1541.35,1019617,29,20107,-31
2021-02-25 18:59:36,1623.07,999.90,1623.07,1623.07,1020080,29,20015,-29
2021-02-25 19:00:09,1601.30,999.90,1601.30,1601.30,1024353,28,20396,-30
2021-02-25 19:00:40,1608.18,999.90,1608.18,1608.18,1027477,28,20010,-33
2021-02-25 19:01:10,1823.93,999.90,1823.93,1823.93,1023956,28,20008,-31
2021-02-25 19:01:41,1791.10,999.90,1791.10,1791.10,1027917,28,20090,-34
2021-02-25 19:02:11,1857.68,999.90,1857.68,1857.68,1031432,28,20476,-31
2021-02-25 19:02:42,1761.38,999.90,1761.38,1761.38,1027565,28,20011,-29
2021-02-25 19:03:12,1997.80,999.90,1997.80,1997.80,1027586,28,20019,-30
2021-02-25 19:03:42,1647.90,999.90,1647.90,1647.90,1019162,29,20072,-33
2021-02-25 19:04:13,1950.53,999.90,1950.53,1950.53,1023411,28,20035,-31
2021-02-25 19:04:43,1684.35,999.90,1684.35,1684.35,1027615,28,20015,-31
2021-02-25 19:05:14,1750.35,999.90,1750.35,1750.35,1019677,29,20417,-30
2021-02-25 19:05:45,1786.57,999.90,1786.57,1786.57,1019275,29,20087,-31
2021-02-25 19:06:15,1808.05,999.90,1808.05,1808.05,1019729,29,20008,-31
2021-02-25 19:06:46,1922.15,999.90,1922.15,1922.15,1027700,28,20038,-29
2021-02-25 19:07:16,1713.43,999.90,1713.43,1713.43,1023656,29,20015,-34
2021-02-25 19:07:47,1596.90,999.90,1596.90,1596.90,1019506,29,20015,-33
2021-02-25 19:08:17,1611.80,999.90,1611.80,1611.80,1019556,29,20373,-31
2021-02-25 19:08:48,1449.72,999.90,1449.72,1449.72,1016039,29,20374,-30
2021-02-25 19:09:18,1678.35,999.90,1678.35,1678.35,1023508,29,20086,-36
2021-02-25 19:09:49,1828.85,999.90,1828.85,1828.85,1023669,28,20103,-33
2021-02-25 19:10:20,1931.88,999.90,1931.88,1931.88,1027479,28,20019,-29
2021-02-25 19:10:50,1911.88,999.90,1911.88,1911.88,1023359,29,20015,-30
2021-02-25 19:11:21,1800.72,999.90,1800.72,1800.72,1019560,29,20008,-35
2021-02-25 19:11:51,1662.53,999.90,1662.53,1662.53,1019704,28,20007,-34
2021-02-25 19:12:21,1538.18,999.90,1538.18,1538.18,1027661,28,20526,-32
2021-02-25 19:12:52,1490.38,999.90,1490.38,1490.38,1031421,28,20487,-29
2021-02-25 19:13:23,1809.57,999.90,1809.57,1809.57,1035585,28,20013,-39
2021-02-25 19:13:53,1982.32,999.90,1982.32,1982.32,1031097,28,20383,-31
2021-02-25 19:14:24,1996.40,999.90,1996.40,1996.40,1019437,29,20023,-30
2021-02-25 19:14:54,1398.70,999.90,1398.70,1398.70,1015681,29,20012,-29
2021-02-25 19:15:25,1427.18,999.90,1427.18,1427.18,1015724,29,20465,-29
2021-02-25 19:15:55,1355.90,999.90,1355.90,1355.90,1015680,29,20012,-32
2021-02-25 19:16:26,1394.57,999.90,1394.57,1394.57,1023339,29,20491,-31
2021-02-25 19:16:56,1627.10,999.90,1627.10,1627.10,1023607,29,20007,-31
2021-02-25 19:17:27,1476.97,999.90,1476.97,1476.97,1011895,29,20024,-30
2021-02-25 19:17:58,1404.93,999.90,1404.93,1404.93,1023536,28,20046,-32
2021-02-25 19:18:28,1484.85,999.90,1484.85,1484.85,1019382,29,20568,-30
2021-02-25 19:18:58,1557.32,999.90,1557.32,1557.32,1023666,29,20440,-30
2021-02-25 19:19:29,1689.13,999.90,1689.13,1689.13,1027530,28,20106,-36
2021-02-25 19:20:00,1599.18,999.90,1599.18,1599.18,1031502,28,20011,-31
2021-02-25 19:20:30,1999.90,999.90,1999.90,1999.90,1031315,28,20006,-30
2021-02-25 19:21:01,1999.90,999.90,1999.90,1999.90,1027261,28,20011,-30
2021-02-25 19:21:31,1644.63,999.90,1644.63,1644.63,1023378,29,20011,-37
2021-02-25 19:22:02,1797.90,999.90,1797.90,1797.90,1027470,28,20022,-30
2021-02-25 19:22:32,1840.00,999.90,1840.00,1840.00,1023382,28,20011,-30
2021-02-25 19:23:03,1898.35,999.90,1898.35,1898.35,1027494,28,20217,-31
2021-02-25 19:23:34,1838.53,999.90,1838.53,1838.53,1023196,29,20039,-31
2021-02-25 19:24:05,1869.38,999.90,1869.38,1869.38,1023407,29,20432,-29
2021-02-25 19:24:35,1782.82,999.90,1782.82,1782.82,1015671,29,20044,-36
2021-02-25 19:25:06,1815.63,999.90,1815.63,1815.63,1023500,29,20016,-30
2021-02-25 19:25:37,1725.97,999.90,1725.97,1725.97,1027253,28,20019,-31
2021-02-25 19:26:07,1931.43,999.90,1931.43,1931.43,1027543,28,20010,-33
2021-02-25 19:26:38,1880.40,999.90,1880.40,1880.40,1031450,28,20102,-33
2021-02-25 19:27:08,1775.25,999.90,1775.25,1775.25,1027397,28,20089,-29
2021-02-25 19:27:39,1806.65,999.90,1806.65,1806.65,1019417,29,20378,-29
2021-02-25 19:28:09,1801.78,999.90,1801.78,1801.78,1023474,29,20022,-30
2021-02-25 19:28:39,1656.25,999.90,1656.25,1656.25,1027330,28,20093,-34
2021-02-25 19:29:10,1874.90,999.90,1874.90,1874.90,1015578,29,20035,-30
2021-02-25 19:29:41,1822.43,999.90,1822.43,1822.43,1019672,29,20488,-30
2021-02-25 19:30:12,1999.90,999.90,1999.90,1999.90,1019823,28,20075,-37
2021-02-25 19:30:43,1834.43,999.90,1834.43,1834.43,1027631,28,20038,-32
2021-02-25 19:31:13,1942.22,999.90,1942.22,1942.22,1027204,28,20472,-29
2021-02-25 19:31:44,1892.63,999.90,1892.63,1892.63,1027835,28,20081,-35
2021-02-25 19:32:15,1762.72,999.90,1762.72,1762.72,1023438,29,20015,-30
2021-02-25 19:32:45,1999.90,999.90,1999.90,1999.90,1019565,29,20473,-28
2021-02-25 19:33:16,1869.68,999.90,1869.68,1869.68,1019348,29,20020,-34
2021-02-25 19:33:46,1999.90,999.90,1999.90,1999.90,1019398,29,20016,-30
2021-02-25 19:34:17,1996.95,999.90,1996.95,1996.95,1027320,28,20018,-29
2021-02-25 19:34:47,1999.90,999.90,1999.90,1999.90,1023408,29,20015,-31
2021-02-25 19:35:18,1999.90,999.90,1999.90,1999.90,1019572,29,20023,-29
2021-02-25 19:35:48,1999.90,999.90,1999.90,1999.90,1019579,29,20023,-30
2021-02-25 19:36:19,1960.75,999.90,1960.75,1960.75,1019630,29,20016,-30
2021-02-25 19:36:49,1999.90,999.90,1999.90,1999.90,1011687,29,20028,-30
2021-02-25 19:37:19,1970.88,999.90,1970.88,1970.88,1023436,29,20074,-29
2021-02-25 19:37:50,1713.60,999.90,1713.60,1713.60,1015579,29,20024,-34
2021-02-25 19:38:21,1978.07,999.90,1978.07,1978.07,1019596,29,20019,-30
2021-02-25 19:38:52,1984.40,999.90,1984.40,1984.40,1011769,29,20100,-35
2021-02-25 19:39:22,1971.07,999.90,1971.07,1971.07,1019904,28,20573,-31
2021-02-25 19:39:52,1839.35,999.90,1839.35,1839.35,1027505,28,20023,-31
2021-02-25 19:40:23,1999.90,999.90,1999.90,1999.90,1023611,28,20019,-30
2021-02-25 19:40:53,1894.80,999.90,1894.80,1894.80,1019413,29,20012,-29
2021-02-25 19:41:24,1999.90,999.90,1999.90,1999.90,1023310,29,20019,-32
2021-02-25 19:41:55,1810.13,999.90,1810.13,1810.13,1023449,29,20011,-33
2021-02-25 19:42:25,1749.03,999.90,1749.03,1749.03,1023492,29,20011,-31
2021-02-25 19:42:56,1999.90,999.90,1999.90,1999.90,1019450,29,20136,-31
2021-02-25 19:43:26,1980.50,999.90,1980.50,1980.50,1023193,29,20027,-30
2021-02-25 19:43:57,1999.90,999.90,1999.90,1999.90,1027278,28,20011,-30
2021-02-25 19:44:27,1960.80,999.90,1960.80,1960.80,1027485,28,20285,-30
2021-02-25 19:44:58,1999.90,999.90,1999.90,1999.90,1016310,29,20017,-30
2021-02-25 19:45:28,1919.15,999.90,1919.15,1919.15,1024109,29,20019,-33
2021-02-25 19:45:59,1696.53,999.90,1696.53,1696.53,1028155,28,20011,-31
2021-02-25 19:46:30,1572.85,999.90,1572.85,1572.85,1024273,29,20426,-30
2021-02-25 19:47:00,1928.50,999.90,1928.50,1928.50,1024404,28,20017,-37
2021-02-25 19:47:31,1882.22,999.90,1882.22,1882.22,1028123,28,20156,-32
2021-02-25 19:48:01,1574.07,999.90,1574.07,1574.07,1028253,28,20022,-30
2021-02-25 19:48:39,1690.70,999.90,1690.70,1690.70,1028303,28,20023,-31
2021-02-25 19:49:10,1999.90,999.90,1999.90,1999.90,1024245,29,20015,-31
2021-02-25 19:49:40,1618.30,999.90,1618.30,1618.30,1020045,29,20099,-34
2021-02-25 19:50:12,1720.32,999.90,1720.32,1720.32,1024301,29,20408,-32
2021-02-25 19:50:42,1679.32,999.90,1679.32,1679.32,1028330,28,20429,-31
2021-02-25 19:51:13,1669.45,999.90,1669.45,1669.45,1024221,28,20019,-37
2021-02-25 19:51:44,1534.57,999.90,1534.57,1534.57,1027992,28,20098,-30
2021-02-25 19:52:16,1673.00,999.90,1673.00,1673.00,1020186,29,20011,-36
2021-02-25 19:52:47,1743.95,999.90,1743.95,1743.95,1024667,28,20503,-34
2021-02-25 19:53:17,1735.72,999.90,1735.72,1735.72,1020206,29,20022,-32
2021-02-25 19:53:47,1722.40,999.90,1722.40,1722.40,1023797,29,20019,-30
2021-02-25 19:54:18,1718.65,999.90,1718.65,1718.65,1016154,29,20039,-31
2021-02-25 19:54:48,1999.90,999.90,1999.90,1999.90,1028200,28,20400,-30
2021-02-25 19:55:19,1862.07,999.90,1862.07,1862.07,1024186,29,20050,-31
2021-02-25 19:55:49,1963.30,999.90,1963.30,1963.30,1020024,29,20020,-29
2021-02-25 19:56:21,1620.30,999.90,1620.30,1620.30,1016397,29,20442,-32
2021-02-25 19:56:51,1597.55,999.90,1597.55,1597.55,1020666,28,20428,-31
2021-02-25 19:57:22,1959.78,999.90,1959.78,1959.78,1024326,28,20015,-30
2021-02-25 19:57:53,1999.90,999.90,1999.90,1999.90,1023965,28,20062,-30
2021-02-25 19:58:24,1989.10,999.90,1989.10,1989.10,1028126,28,20081,-30
2021-02-25 19:58:54,1982.15,999.90,1982.15,1982.15,1020403,29,20012,-30
2021-02-25 19:59:25,1932.95,999.90,1932.95,1932.95,1020193,29,20078,-36
2021-02-25 19:59:55,1804.40,999.90,1804.40,1804.40,1024019,29,20016,-32
2021-02-25 20:00:26,1999.90,999.90,1999.90,1999.90,1016326,29,20039,-30
2021-02-25 20:00:56,1979.20,999.90,1979.20,1979.20,1020211,29,20047,-34
2021-02-25 20:01:27,1828.85,999.90,1828.85,1828.85,1024130,29,20106,-32
2021-02-25 20:01:57,1778.03,999.90,1778.03,1778.03,1024043,29,20015,-36
2021-02-25 20:02:28,1640.50,999.90,1640.50,1640.50,1024110,28,20463,-31
2021-02-25 20:02:58,1721.88,999.90,1721.88,1721.88,1016446,29,20012,-32
2021-02-25 20:03:32,1913.18,999.90,1913.18,1913.18,1024029,29,20019,-39
2021-02-25 20:04:02,1856.03,999.90,1856.03,1856.03,1019800,29,20004,-30
2021-02-25 20:04:33,1800.10,999.90,1800.10,1800.10,1020293,29,20390,-36
2021-02-25 20:05:04,1753.38,999.90,1753.38,1753.38,1012538,29,20076,-32
2021-02-25 20:05:34,1626.28,999.90,1626.28,1626.28,1016291,29,20016,-32
2021-02-25 20:06:06,1821.93,999.90,1821.93,1821.93,1016402,29,20465,-35
2021-02-25 20:06:37,1791.60,999.90,1791.60,1791.60,1016977,29,20012,-32
2021-02-25 20:07:07,1577.60,999.90,1577.60,1577.60,1024266,29,20477,-38
2021-02-25 20:07:38,1514.90,999.90,1514.90,1514.90,1024586,28,20019,-30
2021-02-25 20:08:09,1508.25,999.90,1508.25,1508.25,1024376,28,20015,-30
2021-02-25 20:08:39,1500.70,999.90,1500.70,1500.70,1028183,28,20194,-35
2021-02-25 20:09:09,1589.00,999.90,1589.00,1589.00,1028104,28,20022,-33
2021-02-25 20:09:40,1431.10,999.90,1431.10,1431.10,1024055,28,20025,-30
2021-02-25 20:10:11,1466.07,999.90,1466.07,1466.07,1020076,29,20501,-32
2021-02-25 20:10:42,1954.90,999.90,1954.90,1954.90,1024044,29,20019,-31
2021-02-25 20:11:12,1706.80,999.90,1706.80,1706.80,1020138,29,20016,-30
2021-02-25 20:11:43,1862.78,999.90,1862.78,1862.78,1016366,29,20107,-30
2021-02-25 20:12:13,1999.90,999.90,1999.90,1999.90,1016250,29,20390,-36
2021-02-25 20:12:44,1986.13,999.90,1986.13,1986.13,1020298,28,20094,-32
2021-02-25 20:13:14,1786.82,999.90,1786.82,1786.82,1028209,28,20021,-32
2021-02-25 20:13:45,1792.10,999.90,1792.10,1792.10,1019957,29,20016,-33
2021-02-25 20:14:15,1796.35,999.90,1796.35,1796.35,1024193,29,20015,-35
2021-02-25 20:14:46,1764.10,999.90,1764.10,1764.10,1020103,29,20026,-30
2021-02-25 20:15:17,1848.13,999.90,1848.13,1848.13,1024223,29,20034,-31
2021-02-25 20:15:47,1975.93,999.90,1975.93,1975.93,1020310,29,20462,-33
2021-02-25 20:16:18,1993.28,999.90,1993.28,1993.28,1020221,29,20032,-36
2021-02-25 20:16:48,1810.55,999.90,1810.55,1810.55,1019813,29,20516,-32
2021-02-25 20:17:19,1999.90,999.90,1999.90,1999.90,1020615,28,20083,-30
2021-02-25 20:17:50,1999.90,999.90,1999.90,1999.90,1023985,29,20019,-32
2021-02-25 20:18:20,1963.63,999.90,1963.63,1963.63,1016290,29,20027,-30
2021-02-25 20:18:51,1906.95,999.90,1906.95,1906.95,1023954,29,20019,-28
2021-02-25 20:19:24,1928.03,999.90,1928.03,1928.03,1024187,29,20572,-30
2021-02-25 20:19:54,1912.78,999.90,1912.78,1912.78,1028088,28,20507,-30
2021-02-25 20:20:25,1999.90,999.90,1999.90,1999.90,1020091,29,20099,-32
2021-02-25 20:20:56,1999.90,999.90,1999.90,1999.90,1016052,29,20525,-30
2021-02-25 20:21:26,1999.90,999.90,1999.90,1999.90,1020042,29,20417,-34
2021-02-25 20:21:57,1914.90,999.90,1914.90,1914.90,1012374,29,20042,-31
2021-02-25 20:22:27,1969.45,999.90,1969.45,1969.45,1020096,29,20016,-31
2021-02-25 20:22:58,1993.25,999.90,1993.25,1993.25,1016029,29,20020,-34
2021-02-25 20:23:31,1999.90,999.90,1999.90,1999.90,1019985,29,20070,-37
2021-02-25 20:24:01,1999.90,999.90,1999.90,1999.90,1020400,29,20107,-30
2021-02-25 20:24:32,1999.90,999.90,1999.90,1999.90,1024214,28,20082,-33
2021-02-25 20:25:03,1999.90,999.90,1999.90,1999.90,1019929,29,20059,-31
2021-02-25 20:25:33,1887.63,999.90,1887.63,1887.63,1016651,29,20012,-30
2021-02-25 20:26:04,1990.53,999.90,1990.53,1990.53,1016405,29,20039,-30
2021-02-25 20:26:34,1999.90,999.90,1999.90,1999.90,1016283,29,20020,-31
2021-02-25 20:27:05,1999.90,999.90,1999.90,1999.90,1019919,29,20012,-30
2021-02-25 20:27:35,1999.90,999.90,1999.90,1999.90,1016162,29,20048,-30
2021-02-25 20:28:06,1819.50,999.90,1819.50,1819.50,1016133,29,20382,-30
2021-02-25 20:28:36,1819.50,999.90,1819.50,1819.50,1016279,29,20020,-33
2021-02-25 20:29:07,1862.85,999.90,1862.85,1862.85,1012095,29,20036,-29
2021-02-25 20:29:37,1820.05,999.90,1820.05,1820.05,1012384,29,20017,-29
2021-02-25 20:30:09,1999.90,999.90,1999.90,1999.90,1012322,29,20020,-29
2021-02-25 20:30:39,1947.40,999.90,1947.40,1947.40,1012490,29,20013,-30
2021-02-25 20:31:10,1999.90,999.90,1999.90,1999.90,1019987,29,20568,-32
2021-02-25 20:31:40,1963.60,999.90,1963.60,1963.60,1020310,29,20133,-32
2021-02-25 20:32:11,1914.57,999.90,1914.57,1914.57,1020145,29,20071,-31
2021-02-25 20:32:41,1999.90,999.90,1999.90,1999.90,1016183,29,20031,-31
2021-02-25 20:33:12,1999.90,999.90,1999.90,1999.90,1023939,29,20023,-30
2021-02-25 20:33:42,1846.57,999.90,1846.57,1846.57,1023909,29,20469,-35
2021-02-25 20:34:13,1996.78,999.90,1996.78,1996.78,1020011,29,20450,-31
2021-02-25 20:34:43,1999.90,999.90,1999.90,1999.90,1020189,29,20022,-30
2021-02-25 20:35:14,1954.03,999.90,1954.03,1954.03,1024005,29,20019,-31
2021-02-25 20:35:45,1999.90,999.90,1999.90,1999.90,1020103,29,20414,-36
2021-02-25 20:36:15,1884.32,999.90,1884.32,1884.32,1016355,29,20020,-31
2021-02-25 20:36:46,1999.90,999.90,1999.90,1999.90,1015985,29,20036,-29
2021-02-25 20:37:18,1923.10,999.90,1923.10,1923.10,1012285,29,20020,-34
2021-02-25 20:37:48,1933.75,999.90,1933.75,1933.75,1019972,29,20027,-34
2021-02-25 20:38:19,1999.90,999.90,1999.90,1999.90,1024040,29,20012,-33
2021-02-25 20:38:49,1959.72,999.90,1959.72,1959.72,1024430,28,20512,-32
2021-02-25 20:39:19,1999.90,999.90,1999.90,1999.90,1020128,29,20044,-30
2021-02-25 20:39:50,1968.65,999.90,1968.65,1968.65,1016026,29,20013,-30
2021-02-25 20:40:20,1999.90,999.90,1999.90,1999.90,1012276,29,20012,-32
2021-02-25 20:40:51,1999.90,999.90,1999.90,1999.90,1020033,29,20073,-31
2021-02-25 20:41:21,1999.90,999.90,1999.90,1999.90,1016198,29,20075,-35
2021-02-25 20:41:53,1999.90,999.90,1999.90,1999.90,1019964,29,20438,-33
2021-02-25 20:42:24,1999.90,999.90,1999.90,1999.90,1020272,29,20018,-30
2021-02-25 20:42:55,1866.22,999.90,1866.22,1866.22,1024386,28,20010,-32
2021-02-25 20:43:26,1999.90,999.90,1999.90,1999.90,1023537,28,20103,-32
2021-02-25 20:43:56,1944.75,999.90,1944.75,1944.75,1012295,29,20024,-30
2021-02-25 20:44:26,1999.90,999.90,1999.90,1999.90,1016185,29,20102,-30
2021-02-25 20:44:57,1999.90,999.90,1999.90,1999.90,1020063,29,20035,-32
2021-02-25 20:45:27,1965.18,999.90,1965.18,1965.18,1020186,29,20019,-33
2021-02-25 20:45:58,1999.90,999.90,1999.90,1999.90,1019946,29,20094,-28
2021-02-25 20:46:28,1803.20,999.90,1803.20,1803.20,1023988,28,20007,-30
2021-02-25 20:46:59,1999.90,999.90,1999.90,1999.90,1028066,28,20034,-30
2021-02-25 20:47:29,1999.90,999.90,1999.90,1999.90,1024035,29,20086,-33
2021-02-25 20:47:59,1734.53,999.90,1734.53,1734.53,1023801,29,20055,-32
2021-02-25 20:48:30,1809.68,999.90,1809.68,1809.68,1024019,28,20067,-31
2021-02-25 20:49:01,1995.88,999.90,1995.88,1995.88,1024100,29,20022,-30
2021-02-25 20:49:31,1999.90,999.90,1999.90,1999.90,1024021,29,20031,-33
2021-02-25 20:50:02,1984.22,999.90,1984.22,1984.22,1023930,29,20106,-32
2021-02-25 20:50:33,1995.03,999.90,1995.03,1995.03,1024071,29,20413,-30
2021-02-25 20:51:04,1818.35,999.90,1818.35,1818.35,1016268,29,20012,-33
2021-02-25 20:51:34,1957.72,999.90,1957.72,1957.72,1019985,29,20490,-30
2021-02-25 20:52:05,1946.03,999.90,1946.03,1946.03,1015883,29,20012,-30
2021-02-25 20:52:35,1804.30,999.90,1804.30,1804.30,1016471,29,20012,-36
2021-02-25 20:53:06,1999.90,999.90,1999.90,1999.90,1024033,29,20457,-32
2021-02-25 20:53:36,1999.90,999.90,1999.90,1999.90,1015966,29,20008,-40
2021-02-25 20:54:10,1999.90,999.90,1999.90,1999.90,1019866,29,20148,-30
2021-02-25 20:54:40,1999.90,999.90,1999.90,1999.90,1016460,29,20079,-29
2021-02-25 20:55:12,1999.90,999.90,1999.90,1999.90,1019955,29,20067,-31
2021-02-25 20:55:42,1999.90,999.90,1999.90,1999.90,1015996,29,20016,-30
2021-02-25 20:56:13,1999.90,999.90,1999.90,1999.90,1019749,29,20016,-33
2021-02-25 20:56:45,1999.90,999.90,1999.90,1999.90,1020063,29,20038,-33
2021-02-25 20:57:16,1999.90,999.90,1999.90,1999.90,1016026,29,20016,-31
2021-02-25 20:57:46,1999.90,999.90,1999.90,1999.90,1016094,29,20008,-30
2021-02-25 20:58:17,1999.90,999.90,1999.90,1999.90,1015894,29,20020,-31
2021-02-25 20:58:47,1999.90,999.90,1999.90,1999.90,1019971,29,20019,-29
2021-02-25 20:59:18,1999.90,999.90,1999.90,1999.90,1020056,29,20027,-33
2021-02-25 20:59:49,1999.90,999.90,1999.90,1999.90,1019926,29,20016,-31
2021-02-25 21:00:20,1999.90,999.90,1999.90,1999.90,1020075,29,20020,-34
2021-02-25 21:00:51,1999.90,999.90,1999.90,1999.90,1024022,29,20130,-28
2021-02-25 21:01:21,1999.90,999.90,1999.90,1999.90,1024032,29,20421,-37
2021-02-25 21:01:52,1999.90,999.90,1999.90,1999.90,1023595,29,20020,-30
2021-02-25 21:02:22,1999.90,999.90,1999.90,1999.90,1019909,29,20027,-31
2021-02-25 21:02:53,1999.90,999.90,1999.90,1999.90,1027844,28,20015,-29
2021-02-25 21:03:24,1999.90,999.90,1999.90,1999.90,1020035,29,20016,-33
2021-02-25 21:03:54,1999.90,999.90,1999.90,1999.90,1023762,28,20625,-32
2021-02-25 21:04:25,1999.90,999.90,1999.90,1999.90,1027791,28,20042,-33
2021-02-25 21:04:55,1999.90,999.90,1999.90,1999.90,1023914,29,20067,-29
2021-02-25 21:05:26,1999.90,999.90,1999.90,1999.90,1024064,28,20154,-37
2021-02-25 21:05:57,1999.90,999.90,1999.90,1999.90,1031924,28,20018,-31
2021-02-25 21:06:27,1999.90,999.90,1999.90,1999.90,1027843,28,20019,-32
2021-02-25 21:06:57,1999.90,999.90,1999.90,1999.90,1027827,28,20432,-31
2021-02-25 21:07:28,1999.90,999.90,1999.90,1999.90,1027863,28,20109,-34
2021-02-25 21:07:58,1999.90,999.90,1999.90,1999.90,1023894,29,20015,-31
2021-02-25 21:08:32,1999.90,999.90,1999.90,1999.90,1012184,29,20028,-30
2021-02-25 21:09:03,1999.90,999.90,1999.90,1999.90,1023806,29,20023,-30
2021-02-25 21:09:33,1999.90,999.90,1999.90,1999.90,1024435,28,20015,-30
2021-02-25 21:10:04,1999.90,999.90,1999.90,1999.90,1023986,29,20022,-28
2021-02-25 21:10:34,1999.90,999.90,1999.90,1999.90,1023829,29,20526,-31
2021-02-25 21:11:05,1999.90,999.90,1999.90,1999.90,1023820,29,20095,-31
2021-02-25 21:11:35,1999.90,999.90,1999.90,1999.90,1024129,28,20026,-31
2021-02-25 21:12:06,1999.90,999.90,1999.90,1999.90,1027845,28,20022,-35
2021-02-25 21:12:36,1999.90,999.90,1999.90,1999.90,1027878,28,20373,-35
2021-02-25 21:13:07,1999.90,999.90,1999.90,1999.90,1023830,28,20047,-31
2021-02-25 21:13:40,1999.90,999.90,1999.90,1999.90,1023687,29,20021,-30
2021-02-25 21:14:11,1999.90,999.90,1999.90,1999.90,1019832,29,20024,-30
2021-02-25 21:14:41,1999.90,999.90,1999.90,1999.90,1023901,29,20015,-31
2021-02-25 21:15:12,1999.90,999.90,1999.90,1999.90,1031689,28,20471,-29
2021-02-25 21:15:43,1999.90,999.90,1999.90,1999.90,1031947,28,20018,-31
2021-02-25 21:16:13,1999.90,999.90,1999.90,1999.90,1031613,28,20089,-30
2021-02-25 21:16:43,1999.90,999.90,1999.90,1999.90,1020196,28,20227,-31
2021-02-25 21:17:14,1999.90,999.90,1999.90,1999.90,1023728,29,20034,-30
2021-02-25 21:17:45,1965.68,999.90,1965.68,1965.68,1016032,29,20032,-32
2021-02-25 21:18:15,1999.90,999.90,1999.90,1999.90,1015898,29,20039,-29
2021-02-25 21:18:46,1999.90,999.90,1999.90,1999.90,1023893,29,20091,-30
2021-02-25 21:19:16,1999.90,999.90,1999.90,1999.90,1019796,29,20099,-32
2021-02-25 21:19:47,1999.90,999.90,1999.90,1999.90,1012246,29,20021,-31
2021-02-25 21:20:18,1999.90,999.90,1999.90,1999.90,1027880,28,20117,-29
2021-02-25 21:20:49,1999.90,999.90,1999.90,1999.90,1023811,29,20492,-30
2021-02-25 21:21:19,1999.90,999.90,1999.90,1999.90,1015831,29,20051,-32
2021-02-25 21:21:49,1999.90,999.90,1999.90,1999.90,1016081,29,20032,-30
2021-02-25 21:22:20,1999.90,999.90,1999.90,1999.90,1023829,29,20034,-31
2021-02-25 21:22:50,1996.88,999.90,1996.88,1996.88,1019898,29,20034,-37
2021-02-25 21:23:21,1951.72,999.90,1951.72,1951.72,1019700,29,20024,-32
2021-02-25 21:23:51,1988.55,999.90,1988.55,1988.55,1019673,29,20030,-30
2021-02-25 21:24:22,1999.90,999.90,1999.90,1999.90,1019971,29,20496,-30
2021-02-25 21:24:52,1999.90,999.90,1999.90,1999.90,1020012,29,20099,-29
2021-02-25 21:25:23,1999.90,999.90,1999.90,1999.90,1023803,28,20385,-37
2021-02-25 21:25:53,1999.90,999.90,1999.90,1999.90,1023831,29,20019,-31
2021-02-25 21:26:24,1999.90,999.90,1999.90,1999.90,1028072,28,20033,-32
2021-02-25 21:26:54,1999.90,999.90,1999.90,1999.90,1027812,28,20019,-29
2021-02-25 21:27:25,1999.90,999.90,1999.90,1999.90,1027728,28,20023,-34
2021-02-25 21:27:56,1999.90,999.90,1999.90,1999.90,1023804,29,20023,-32
2021-02-25 21:28:29,1999.90,999.90,1999.90,1999.90,1020175,29,20614,-30
2021-02-25 21:28:59,1999.90,999.90,1999.90,1999.90,1027357,28,20022,-31
2021-02-25 21:29:30,1999.90,999.90,1999.90,1999.90,1027758,28,20014,-31
2021-02-25 21:30:00,1999.90,999.90,1999.90,1999.90,1028342,28,20026,-32
2021-02-25 21:30:31,1999.90,999.90,1999.90,1999.90,1031975,28,20018,-36
2021-02-25 21:31:01,1999.90,999.90,1999.90,1999.90,1031922,28,20094,-33
2021-02-25 21:31:32,1999.90,999.90,1999.90,1999.90,1031763,28,20038,-32
2021-02-25 21:32:02,1999.90,999.90,1999.90,1999.90,1023726,29,20015,-32
2021-02-25 21:32:33,1999.90,999.90,1999.90,1999.90,1023814,29,20019,-35
2021-02-25 21:33:04,1999.90,999.90,1999.90,1999.90,1023791,29,20035,-32
2021-02-25 21:33:34,1999.90,999.90,1999.90,1999.90,1019742,29,20031,-32
2021-02-25 21:34:07,1999.90,999.90,1999.90,1999.90,1019786,29,20042,-36
2021-02-25 21:34:38,1999.90,999.90,1999.90,1999.90,1023830,29,20011,-31
2021-02-25 21:35:09,1999.90,999.90,1999.90,1999.90,1023787,29,20016,-30
2021-02-25 21:35:39,1999.90,999.90,1999.90,1999.90,1019763,29,20031,-33
2021-02-25 21:36:10,1999.90,999.90,1999.90,1999.90,1019827,29,20071,-29
2021-02-25 21:36:40,1999.90,999.90,1999.90,1999.90,1019913,29,20016,-32
2021-02-25 21:37:11,1999.90,999.90,1999.90,1999.90,1023737,29,20473,-31
2021-02-25 21:37:41,1999.90,999.90,1999.90,1999.90,1023653,29,20030,-39
2021-02-25 21:38:12,1999.90,999.90,1999.90,1999.90,1019807,29,20083,-32
2021-02-25 21:38:42,1999.90,999.90,1999.90,1999.90,1019822,29,20031,-30
2021-02-25 21:39:13,1999.90,999.90,1999.90,1999.90,1027792,28,20053,-31
2021-02-25 21:39:43,1999.90,999.90,1999.90,1999.90,1027683,28,20026,-33
2021-02-25 21:40:14,1999.90,999.90,1999.90,1999.90,1027707,28,20019,-30
2021-02-25 21:40:44,1999.90,999.90,1999.90,1999.90,1027800,28,20015,-29
2021-02-25 21:41:15,1999.90,999.90,1999.90,1999.90,1019834,29,20016,-29
2021-02-25 21:41:45,1999.90,999.90,1999.90,1999.90,1019870,29,20011,-32
2021-02-25 21:42:16,1999.90,999.90,1999.90,1999.90,1023509,29,20030,-30
2021-02-25 21:42:46,1999.90,999.90,1999.90,1999.90,1027804,28,20064,-29
2021-02-25 21:43:17,1999.90,999.90,1999.90,1999.90,1019898,29,20030,-30
2021-02-25 21:43:50,1999.90,999.90,1999.90,1999.90,1023660,29,20043,-34
2021-02-25 21:44:22,1999.90,999.90,1999.90,1999.90,1023537,29,20019,-30
2021-02-25 21:44:52,1999.90,999.90,1999.90,1999.90,1027750,28,20058,-30
2021-02-25 21:45:23,1999.90,999.90,1999.90,1999.90,1023741,28,20015,-30
2021-02-25 21:45:53,1999.90,999.90,1999.90,1999.90,1019853,29,20016,-37
2021-02-25 21:46:24,1999.90,999.90,1999.90,1999.90,1015721,29,20405,-32
2021-02-25 21:46:54,1995.93,999.90,1995.93,1995.93,1023787,29,20027,-32
2021-02-25 21:47:25,1999.90,999.90,1999.90,1999.90,1019835,29,20310,-34
2021-02-25 21:47:55,1999.90,999.90,1999.90,1999.90,1023878,29,20477,-30
2021-02-25 21:48:26,1999.90,999.90,1999.90,1999.90,1027571,28,20036,-32
2021-02-25 21:48:56,1999.90,999.90,1999.90,1999.90,1023882,29,20024,-35
2021-02-25 21:49:27,1999.90,999.90,1999.90,1999.90,1027803,28,20010,-30
2021-02-25 21:49:57,1999.90,999.90,1999.90,1999.90,1019888,29,20413,-30
2021-02-25 21:50:28,1999.90,999.90,1999.90,1999.90,1027604,28,20077,-35
2021-02-25 21:50:58,1999.90,999.90,1999.90,1999.90,1019755,29,20123,-31
2021-02-25 21:51:29,1999.90,999.90,1999.90,1999.90,1023701,29,20015,-31
2021-02-25 21:51:59,1999.90,999.90,1999.90,1999.90,1023718,29,20019,-31
2021-02-25 21:52:30,1999.90,999.90,1999.90,1999.90,1019502,29,20516,-36
2021-02-25 21:53:00,1999.90,999.90,1999.90,1999.90,1015840,29,20063,-32
2021-02-25 21:53:32,1999.90,999.90,1999.90,1999.90,1011837,29,20048,-34
2021-02-25 21:54:05,1999.90,999.90,1999.90,1999.90,1012444,29,20103,-28
2021-02-25 21:54:36,1999.90,999.90,1999.90,1999.90,1016840,29,20026,-30
2021-02-25 21:55:07,1999.90,999.90,1999.90,1999.90,1020253,29,20458,-34
2021-02-25 21:55:37,1999.90,999.90,1999.90,1999.90,1019789,29,20020,-31
2021-02-25 21:56:08,1999.90,999.90,1999.90,1999.90,1020046,29,20413,-37
2021-02-25 21:56:38,1999.90,999.90,1999.90,1999.90,1027502,28,20091,-34
2021-02-25 21:57:09,1999.90,999.90,1999.90,1999.90,1027631,28,20101,-30
2021-02-25 21:57:40,1999.90,999.90,1999.90,1999.90,1023693,29,20213,-30
2021-02-25 21:58:10,1999.90,999.90,1999.90,1999.90,1023610,29,20027,-36
2021-02-25 21:58:43,1999.90,999.90,1999.90,1999.90,1023779,28,20019,-32
2021-02-25 21:59:14,1999.90,999.90,1999.90,1999.90,1028196,28,20014,-30
2021-02-25 21:59:45,1999.90,999.90,1999.90,1999.90,1031733,28,20022,-38
2021-02-25 22:00:16,1999.90,999.90,1999.90,1999.90,1031670,28,20015,-30
2021-02-25 22:00:46,1999.90,999.90,1999.90,1999.90,1023758,28,20023,-31
2021-02-25 22:01:17,1999.90,999.90,1999.90,1999.90,1019745,29,20020,-31
2021-02-25 22:01:47,1999.90,999.90,1999.90,1999.90,1023871,29,20031,-30
2021-02-25 22:02:18,1999.90,999.90,1999.90,1999.90,1019654,29,20051,-30
2021-02-25 22:02:48,1999.90,999.90,1999.90,1999.90,1023558,29,20074,-34
2021-02-25 22:03:19,1999.90,999.90,1999.90,1999.90,1019665,29,20016,-30
2021-02-25 22:03:49,1999.90,999.90,1999.90,1999.90,1019564,29,20034,-30
2021-02-25 22:04:20,1999.90,999.90,1999.90,1999.90,1023455,29,20404,-30
2021-02-25 22:04:50,1999.90,999.90,1999.90,1999.90,1023533,29,20023,-35
2021-02-25 22:05:21,1999.90,999.90,1999.90,1999.90,1023736,29,20369,-33
2021-02-25 22:05:51,1999.90,999.90,1999.90,1999.90,1023711,28,20015,-31
2021-02-25 22:06:22,1999.90,999.90,1999.90,1999.90,1027598,28,20523,-31
2021-02-25 22:06:53,1999.90,999.90,1999.90,1999.90,1027648,28,20021,-35
2021-02-25 22:07:23,1999.90,999.90,1999.90,1999.90,1023282,28,20106,-30
2021-02-25 22:07:54,1999.90,999.90,1999.90,1999.90,1023704,28,20049,-31
2021-02-25 22:08:24,1999.90,999.90,1999.90,1999.90,1023710,29,20015,-36
2021-02-25 22:08:55,1999.90,999.90,1999.90,1999.90,1015908,29,20024,-35
2021-02-25 22:09:25,1999.90,999.90,1999.90,1999.90,1019968,29,20470,-30
2021-02-25 22:09:56,1999.90,999.90,1999.90,1999.90,1019848,29,20044,-30
2021-02-25 22:10:36,1999.90,999.90,1999.90,1999.90,1020173,28,20023,-42
2021-02-25 22:11:06,1999.90,999.90,1999.90,1999.90,1022365,29,20400,-30
2021-02-25 22:11:36,1999.90,999.90,1999.90,1999.90,1023652,29,20102,-35
2021-02-25 22:12:07,1999.90,999.90,1999.90,1999.90,1019771,29,20020,-34
2021-02-25 22:12:38,1999.90,999.90,1999.90,1999.90,1019568,29,20118,-31
2021-02-25 22:13:08,1999.90,999.90,1999.90,1999.90,1023446,29,20129,-30
2021-02-25 22:13:39,1999.90,999.90,1999.90,1999.90,1023418,29,20015,-34
2021-02-25 22:14:10,1999.90,999.90,1999.90,1999.90,1023539,29,20500,-30
2021-02-25 22:14:40,1999.90,999.90,1999.90,1999.90,1027633,28,20015,-30
2021-02-25 22:15:11,1999.90,999.90,1999.90,1999.90,1023555,29,20023,-31
2021-02-25 22:15:42,1999.90,999.90,1999.90,1999.90,1019661,29,20114,-31
2021-02-25 22:16:12,1999.90,999.90,1999.90,1999.90,1027654,28,20026,-32
2021-02-25 22:16:43,1999.90,999.90,1999.90,1999.90,1027614,28,20098,-28
2021-02-25 22:17:13,1999.90,999.90,1999.90,1999.90,1023616,28,20016,-31
2021-02-25 22:17:44,1999.90,999.90,1999.90,1999.90,1027341,28,20014,-31
2021-02-25 22:18:14,1999.90,999.90,1999.90,1999.90,1023565,29,20531,-29
2021-02-25 22:18:47,1999.90,999.90,1999.90,1999.90,1019702,29,20441,-31
2021-02-25 22:19:18,1999.90,999.90,1999.90,1999.90,1015727,29,20025,-31
2021-02-25 22:19:48,1999.90,999.90,1999.90,1999.90,1016043,29,20047,-29
2021-02-25 22:20:19,1999.90,999.90,1999.90,1999.90,1015839,29,20505,-30
2021-02-25 22:20:49,1999.90,999.90,1999.90,1999.90,1019673,29,20039,-33
2021-02-25 22:21:20,1999.90,999.90,1999.90,1999.90,1019637,29,20111,-32
2021-02-25 22:21:50,1999.90,999.90,1999.90,1999.90,1019598,29,20122,-31
2021-02-25 22:22:21,1999.90,999.90,1999.90,1999.90,1019694,29,20043,-30
2021-02-25 22:22:51,1999.90,999.90,1999.90,1999.90,1023542,29,20106,-32
2021-02-25 22:23:22,1999.90,999.90,1999.90,1999.90,1019597,29,20019,-31
2021-02-25 22:23:52,1999.90,999.90,1999.90,1999.90,1023097,29,20020,-29
2021-02-25 22:24:23,1999.90,999.90,1999.90,1999.90,1023532,29,20026,-29
2021-02-25 22:24:53,1999.90,999.90,1999.90,1999.90,1015800,29,20024,-35
2021-02-25 22:25:24,1999.90,999.90,1999.90,1999.90,1019800,29,20515,-36
2021-02-25 22:25:54,1999.90,999.90,1999.90,1999.90,1019784,28,20452,-35
2021-02-25 22:26:25,1999.90,999.90,1999.90,1999.90,1031635,28,20045,-30
2021-02-25 22:26:55,1999.90,999.90,1999.90,1999.90,1023664,29,20072,-36
2021-02-25 22:27:26,1999.90,999.90,1999.90,1999.90,1023715,29,20019,-35
2021-02-25 22:27:56,1999.90,999.90,1999.90,1999.90,1023466,29,20122,-35
2021-02-25 22:28:27,1999.90,999.90,1999.90,1999.90,1023832,28,20019,-32
2021-02-25 22:29:00,1999.90,999.90,1999.90,1999.90,1027653,28,20046,-37
2021-02-25 22:29:31,1999.90,999.90,1999.90,1999.90,1015754,29,20051,-30
2021-02-25 22:30:03,1999.90,999.90,1999.90,1999.90,1019539,29,20416,-33
2021-02-25 22:30:34,1999.90,999.90,1999.90,1999.90,1019621,29,20417,-30
2021-02-25 22:31:04,1999.90,999.90,1999.90,1999.90,1020069,29,20111,-31
2021-02-25 22:31:35,1999.90,999.90,1999.90,1999.90,1019988,29,20019,-28
2021-02-25 22:32:06,1999.90,999.90,1999.90,1999.90,1023703,28,20019,-34
2021-02-25 22:32:36,1999.90,999.90,1999.90,1999.90,1027625,28,20495,-30
2021-02-25 22:33:07,1999.90,999.90,1999.90,1999.90,1023786,28,20022,-29
2021-02-25 22:33:38,1999.90,999.90,1999.90,1999.90,1019377,29,20539,-36
2021-02-25 22:34:09,1999.90,999.90,1999.90,1999.90,1027341,28,20023,-29
2021-02-25 22:34:39,1999.90,999.90,1999.90,1999.90,1027711,28,20019,-30
2021-02-25 22:35:10,1999.90,999.90,1999.90,1999.90,1023599,29,20056,-33
2021-02-25 22:35:41,1999.90,999.90,1999.90,1999.90,1023568,29,20019,-32
2021-02-25 22:36:11,1999.90,999.90,1999.90,1999.90,1023510,29,20031,-31
2021-02-25 22:36:42,1999.90,999.90,1999.90,1999.90,1023679,28,20055,-32
2021-02-25 22:37:12,1999.90,999.90,1999.90,1999.90,1023677,28,20019,-30
2021-02-25 22:37:44,1999.90,999.90,1999.90,1999.90,1015657,29,20016,-30
2021-02-25 22:38:14,1999.90,999.90,1999.90,1999.90,1011489,29,20024,-34
2021-02-25 22:38:45,1999.90,999.90,1999.90,1999.90,1019586,29,20023,-29
2021-02-25 22:39:15,1999.90,999.90,1999.90,1999.90,1027535,28,20021,-29
2021-02-25 22:39:46,1999.90,999.90,1999.90,1999.90,1027546,28,20146,-32
2021-02-25 22:40:16,1999.90,999.90,1999.90,1999.90,1027421,28,20015,-32
2021-02-25 22:40:47,1999.90,999.90,1999.90,1999.90,1023556,29,20047,-32
2021-02-25 22:41:17,1999.90,999.90,1999.90,1999.90,1023603,29,20025,-31
2021-02-25 22:41:48,1999.90,999.90,1999.90,1999.90,1019593,29,20393,-31
2021-02-25 22:42:18,1999.90,999.90,1999.90,1999.90,1023525,29,20017,-32
2021-02-25 22:42:49,1999.90,999.90,1999.90,1999.90,1019547,29,20497,-31
2021-02-25 22:43:20,1999.90,999.90,1999.90,1999.90,1023814,28,20114,-36
2021-02-25 22:43:50,1999.90,999.90,1999.90,1999.90,1023321,29,20114,-31
2021-02-25 22:44:21,1999.90,999.90,1999.90,1999.90,1019586,29,20024,-30
2021-02-25 22:44:51,1999.90,999.90,1999.90,1999.90,1015632,29,20024,-28
2021-02-25 22:45:22,1999.90,999.90,1999.90,1999.90,1019715,29,20011,-35
2021-02-25 22:45:53,1999.90,999.90,1999.90,1999.90,1027559,28,20628,-33
2021-02-25 22:46:23,1999.90,999.90,1999.90,1999.90,1019520,29,20031,-33
2021-02-25 22:46:54,1999.90,999.90,1999.90,1999.90,1015655,29,20486,-30
2021-02-25 22:47:24,1999.90,999.90,1999.90,1999.90,1019620,29,20069,-36
2021-02-25 22:47:55,1999.90,999.90,1999.90,1999.90,1023423,29,20086,-30
2021-02-25 22:48:25,1999.90,999.90,1999.90,1999.90,1015735,29,20490,-31
2021-02-25 22:48:56,1999.90,999.90,1999.90,1999.90,1023418,29,20280,-29
2021-02-25 22:49:26,1999.90,999.90,1999.90,1999.90,1031617,28,20026,-29
2021-02-25 22:49:56,1999.90,999.90,1999.90,1999.90,1027527,28,20416,-33
2021-02-25 22:50:27,1999.90,999.90,1999.90,1999.90,1027532,28,20018,-32
2021-02-25 22:50:57,1999.90,999.90,1999.90,1999.90,1019607,28,20051,-30
2021-02-25 22:51:28,1977.65,999.90,1977.65,1977.65,1023530,29,20509,-29
2021-02-25 22:51:58,1929.63,999.90,1929.63,1929.63,1019552,29,20031,-32
2021-02-25 22:52:29,1999.90,999.90,1999.90,1999.90,1027491,28,20110,-31
2021-02-25 22:52:59,1999.90,999.90,1999.90,1999.90,1031407,28,20019,-30
2021-02-25 22:53:30,1997.95,999.90,1997.95,1997.95,1023470,29,20213,-28
2021-02-25 22:54:00,1960.18,999.90,1960.18,1960.18,1023377,29,20106,-30
2021-02-25 22:54:31,1999.90,999.90,1999.90,1999.90,1019619,29,20024,-30
2021-02-25 22:55:01,1999.90,999.90,1999.90,1999.90,1019465,29,20111,-27
2021-02-25 22:55:32,1999.90,999.90,1999.90,1999.90,1023611,29,20426,-29
2021-02-25 22:56:02,1999.90,999.90,1999.90,1999.90,1023527,29,20023,-27
2021-02-25 22:56:33,1999.90,999.90,1999.90,1999.90,1019678,29,20024,-31
2021-02-25 22:57:03,1999.90,999.90,1999.90,1999.90,1027349,28,20014,-29
2021-02-25 22:57:34,1999.90,999.90,1999.90,1999.90,1019587,29,20015,-31
2021-02-25 22:58:05,1990.43,999.90,1990.43,1990.43,1027364,28,20472,-35
2021-02-25 22:58:37,1999.90,999.90,1999.90,1999.90,1031358,28,20021,-31
2021-02-25 22:59:08,1999.90,999.90,1999.90,1999.90,1023354,29,20518,-30
2021-02-25 22:59:38,1999.90,999.90,1999.90,1999.90,1019601,28,20016,-30
2021-02-25 23:00:09,1999.90,999.90,1999.90,1999.90,1023549,29,20532,-34
2021-02-25 23:00:40,1998.57,999.90,1998.57,1998.57,1023507,29,20023,-31
2021-02-25 23:01:10,1999.90,999.90,1999.90,1999.90,1015434,29,20027,-30
2021-02-25 23:01:41,1994.75,999.90,1994.75,1994.75,1019554,29,20027,-31
2021-02-25 23:02:11,1999.90,999.90,1999.90,1999.90,1015755,29,20459,-31
2021-02-25 23:02:42,1999.90,999.90,1999.90,1999.90,1015621,29,20068,-31
2021-02-25 23:03:12,1999.90,999.90,1999.90,1999.90,1019270,29,20044,-30
2021-02-25 23:03:43,1959.65,999.90,1959.65,1959.65,1023327,28,20305,-28
2021-02-25 23:04:13,1999.90,999.90,1999.90,1999.90,1019366,29,20047,-30
2021-02-25 23:04:44,1999.90,999.90,1999.90,1999.90,1023471,29,20119,-31
2021-02-25 23:05:14,1999.90,999.90,1999.90,1999.90,1015496,29,20319,-29
2021-02-25 23:05:45,1999.90,999.90,1999.90,1999.90,1015625,29,20020,-35
2021-02-25 23:06:15,1999.90,999.90,1999.90,1999.90,1015638,29,20032,-35
2021-02-25 23:06:46,1999.90,999.90,1999.90,1999.90,1015742,29,20083,-29
2021-02-25 23:07:16,1999.90,999.90,1999.90,1999.90,1015580,29,20580,-32
2021-02-25 23:07:47,1999.90,999.90,1999.90,1999.90,1019681,29,20556,-35
2021-02-25 23:08:18,1999.90,999.90,1999.90,1999.90,1023505,29,20067,-33
2021-02-25 23:08:51,1999.90,999.90,1999.90,1999.90,1023769,28,20023,-31
2021-02-25 23:09:22,1999.90,999.90,1999.90,1999.90,1023993,28,20028,-30
2021-02-25 23:09:52,1999.90,999.90,1999.90,1999.90,1027349,28,20027,-30
2021-02-25 23:10:22,1999.90,999.90,1999.90,1999.90,1028037,28,20058,-30
2021-02-25 23:10:53,1999.90,999.90,1999.90,1999.90,1031499,28,20026,-35
2021-02-25 23:11:24,1999.90,999.90,1999.90,1999.90,1027479,28,20035,-31
2021-02-25 23:11:55,1999.90,999.90,1999.90,1999.90,1023504,29,20019,-28
2021-02-25 23:12:25,1999.90,999.90,1999.90,1999.90,1015637,29,20438,-30
2021-02-25 23:12:56,1999.90,999.90,1999.90,1999.90,1023659,28,20452,-31
2021-02-25 23:13:26,1999.90,999.90,1999.90,1999.90,1019466,29,20051,-30
2021-02-25 23:13:57,1999.90,999.90,1999.90,1999.90,1027154,28,20029,-29
2021-02-25 23:14:28,1999.90,999.90,1999.90,1999.90,1023505,29,20079,-30
2021-02-25 23:14:58,1999.90,999.90,1999.90,1999.90,1023520,29,20026,-32
2021-02-25 23:15:29,1999.90,999.90,1999.90,1999.90,1019601,29,20035,-30
2021-02-25 23:15:59,1999.90,999.90,1999.90,1999.90,1027398,28,20098,-29
2021-02-25 23:16:30,1944.57,999.90,1944.57,1944.57,1019580,29,20026,-32
2021-02-25 23:17:01,1999.90,999.90,1999.90,1999.90,1019606,29,20525,-29
2021-02-25 23:17:31,1999.90,999.90,1999.90,1999.90,1015644,29,20031,-30
2021-02-25 23:18:02,1999.90,999.90,1999.90,1999.90,1019404,29,20539,-32
2021-02-25 23:18:32,1974.90,999.90,1974.90,1974.90,1023723,28,20476,-31
2021-02-25 23:19:05,1941.28,999.90,1941.28,1941.28,1019754,28,20020,-30
2021-02-25 23:19:35,1984.65,999.90,1984.65,1984.65,1019692,29,20059,-31
2021-02-25 23:20:08,1999.90,999.90,1999.90,1999.90,1024238,29,20019,-30
2021-02-25 23:20:39,1999.90,999.90,1999.90,1999.90,1024347,29,20095,-33
2021-02-25 23:21:09,1999.90,999.90,1999.90,1999.90,1016457,29,20575,-33
2021-02-25 23:21:40,1999.90,999.90,1999.90,1999.90,1020485,29,20417,-35
2021-02-25 23:22:10,1999.90,999.90,1999.90,1999.90,1024355,28,20026,-36
2021-02-25 23:22:41,1999.90,999.90,1999.90,1999.90,1024227,29,20047,-36
2021-02-25 23:23:12,1999.90,999.90,1999.90,1999.90,1020274,29,20043,-38
2021-02-25 23:23:45,1999.90,999.90,1999.90,1999.90,1020134,29,20015,-36
2021-02-25 23:24:19,1964.88,999.90,1964.88,1964.88,1024084,29,20022,-37
2021-02-25 23:24:49,1942.68,999.90,1942.68,1942.68,1020301,29,20075,-31
2021-02-25 23:25:21,1991.45,999.90,1991.45,1991.45,1021205,29,20067,-39
2021-02-25 23:25:52,1999.90,999.90,1999.90,1999.90,1017153,29,20119,-33
2021-02-25 23:26:23,1926.72,999.90,1926.72,1926.72,1016922,29,20020,-31
2021-02-25 23:26:53,1945.65,999.90,1945.65,1945.65,1020665,29,20027,-30
2021-02-25 23:27:25,1999.90,999.90,1999.90,1999.90,1016418,29,20080,-35
2021-02-25 23:27:56,1999.90,999.90,1999.90,1999.90,1024272,29,20024,-30
2021-02-25 23:28:27,1999.90,999.90,1999.90,1999.90,1024112,29,20102,-31
2021-02-25 23:28:58,1999.90,999.90,1999.90,1999.90,1020321,29,20111,-34
2021-02-25 23:29:28,1984.40,999.90,1984.40,1984.40,1020281,29,20026,-32
2021-02-25 23:29:59,1999.90,999.90,1999.90,1999.90,1020373,29,20095,-30
2021-02-25 23:30:31,1999.90,999.90,1999.90,1999.90,1024156,29,20026,-31
2021-02-25 23:31:02,1999.90,999.90,1999.90,1999.90,1020287,29,20382,-35
2021-02-25 23:31:33,1999.90,999.90,1999.90,1999.90,1016391,29,20023,-28
2021-02-25 23:32:04,1999.90,999.90,1999.90,1999.90,1016363,29,20044,-32
2021-02-25 23:32:35,1999.90,999.90,1999.90,1999.90,1016399,29,20024,-31
2021-02-25 23:33:06,1999.90,999.90,1999.90,1999.90,1016618,29,20119,-31
2021-02-25 23:33:36,1999.90,999.90,1999.90,1999.90,1023952,29,20019,-37
2021-02-25 23:34:07,1999.90,999.90,1999.90,1999.90,1024470,28,20418,-29
2021-02-25 23:34:37,1999.90,999.90,1999.90,1999.90,1024419,28,20026,-30
2021-02-25 23:35:09,1999.90,999.90,1999.90,1999.90,1028409,28,20015,-32
2021-02-25 23:35:40,1999.90,999.90,1999.90,1999.90,1024260,29,20099,-32
2021-02-25 23:36:10,1999.90,999.90,1999.90,1999.90,1024169,29,20581,-27
2021-02-25 23:36:41,1999.90,999.90,1999.90,1999.90,1020145,29,20091,-31
2021-02-25 23:37:11,1999.90,999.90,1999.90,1999.90,1020203,29,20384,-29
2021-02-25 23:37:42,1999.90,999.90,1999.90,1999.90,1024180,29,20147,-29
2021-02-25 23:38:13,1999.90,999.90,1999.90,1999.90,1020137,29,20505,-32
2021-02-25 23:38:43,1999.90,999.90,1999.90,1999.90,1027966,28,20013,-30
2021-02-25 23:39:16,1999.90,999.90,1999.90,1999.90,1028185,28,20077,-30
2021-02-25 23:39:47,1999.90,999.90,1999.90,1999.90,1024216,29,20518,-30
2021-02-25 23:40:18,1999.90,999.90,1999.90,1999.90,1024210,29,20023,-30
2021-02-25 23:40:49,1999.90,999.90,1999.90,1999.90,1020166,29,20019,-34
2021-02-25 23:41:19,1999.90,999.90,1999.90,1999.90,1024234,29,20011,-30
2021-02-25 23:41:49,1999.90,999.90,1999.90,1999.90,1024190,29,20023,-29
2021-02-25 23:42:20,1999.90,999.90,1999.90,1999.90,1020333,29,20547,-31
2021-02-25 23:42:50,1999.90,999.90,1999.90,1999.90,1020113,29,20015,-31
2021-02-25 23:43:22,1998.32,999.90,1998.32,1998.32,1028101,28,20018,-33
2021-02-25 23:43:53,1999.90,999.90,1999.90,1999.90,1016120,29,20015,-29
2021-02-25 23:44:23,1999.90,999.90,1999.90,1999.90,1016252,29,20023,-30
2021-02-25 23:44:54,1999.90,999.90,1999.90,1999.90,1024000,29,20007,-30
2021-02-25 23:45:24,1999.90,999.90,1999.90,1999.90,1020254,29,20398,-29
2021-02-25 23:45:55,1999.90,999.90,1999.90,1999.90,1016321,29,20045,-34
2021-02-25 23:46:25,1999.90,999.90,1999.90,1999.90,1016344,29,20095,-31
2021-02-25 23:46:56,1999.90,999.90,1999.90,1999.90,1024046,29,20484,-31
2021-02-25 23:47:26,1999.90,999.90,1999.90,1999.90,1028167,28,20010,-30
2021-02-25 23:47:57,1999.90,999.90,1999.90,1999.90,1024268,29,20015,-35
2021-02-25 23:48:27,1999.90,999.90,1999.90,1999.90,1020222,29,20031,-36
2021-02-25 23:48:58,1999.90,999.90,1999.90,1999.90,1016213,29,20012,-30
2021-02-25 23:49:28,1999.90,999.90,1999.90,1999.90,1020226,29,20442,-30
2021-02-25 23:49:59,1940.13,999.90,1940.13,1940.13,1020262,29,20509,-30
2021-02-25 23:50:30,1984.88,999.90,1984.88,1984.88,1032164,28,20014,-33
2021-02-25 23:51:01,1999.90,999.90,1999.90,1999.90,1024142,29,20008,-32
2021-02-25 23:51:31,1999.90,999.90,1999.90,1999.90,1020217,29,20016,-33
2021-02-25 23:52:02,1999.90,999.90,1999.90,1999.90,1020311,29,20381,-29
2021-02-25 23:52:32,1999.90,999.90,1999.90,1999.90,1024304,29,20019,-31
2021-02-25 23:53:04,1999.90,999.90,1999.90,1999.90,1028183,28,20014,-35
2021-02-25 23:53:34,1999.90,999.90,1999.90,1999.90,1027893,28,20074,-29
2021-02-25 23:54:05,1998.38,999.90,1998.38,1998.38,1024070,29,20026,-31
2021-02-25 23:54:35,1999.90,999.90,1999.90,1999.90,1024426,28,20012,-31
2021-02-25 23:55:06,1999.90,999.90,1999.90,1999.90,1024174,29,20011,-30
2021-02-25 23:55:37,1999.90,999.90,1999.90,1999.90,1020181,29,20303,-30
2021-02-25 23:56:08,1999.90,999.90,1999.90,1999.90,1020486,29,20529,-30
2021-02-25 23:56:38,1999.90,999.90,1999.90,1999.90,1020385,29,20020,-32
2021-02-25 23:57:09,1999.90,999.90,1999.90,1999.90,1016253,29,20018,-30
2021-02-25 23:57:39,1999.90,999.90,1999.90,1999.90,1016168,29,20024,-35
2021-02-25 23:58:10,1999.90,999.90,1999.90,1999.90,1016317,29,20076,-31
2021-02-25 23:58:43,1999.90,999.90,1999.90,1999.90,1024131,29,20483,-31
2021-02-25 23:59:13,1999.90,999.90,1999.90,1999.90,1024206,29,20027,-29
2021-02-25 23:59:43,1999.90,999.90,1999.90,1999.90,1024021,29,20094,-33