2021-02-24 06:02:09,25.48,4.78,25.48,25.48,1049694,28,20340,-56
2021-02-24 06:02:40,33.63,6.32,33.63,33.63,1050989,28,20111,-52
2021-02-24 06:03:12,56.50,7.22,8.20,99.90,1047413,28,20103,-54
2021-02-24 06:03:55,43.25,7.88,8.30,99.90,1047476,28,20028,-50
2021-02-24 06:04:35,57.90,8.23,8.70,99.90,1051676,28,20116,-53
2021-02-24 06:05:35,36.75,7.57,9.00,99.90,1051681,28,20060,-51
2021-02-24 06:06:06,49.53,9.45,49.53,49.53,1055274,28,20437,-50
2021-02-24 06:06:41,43.92,8.20,8.60,99.90,1047611,28,20028,-50
2021-02-24 06:07:12,58.92,7.78,8.70,99.90,1047499,28,20023,-51
2021-02-24 06:07:43,48.45,9.75,48.45,48.45,1047657,28,20023,-54
2021-02-24 06:08:15,43.47,8.18,10.00,99.90,1047578,28,20025,-49
2021-02-24 06:08:56,46.88,10.27,9.90,99.90,1047354,28,20104,-51
2021-02-24 06:09:27,55.33,8.80,8.80,99.90,1047604,28,20366,-51
2021-02-24 06:10:02,56.70,9.98,8.70,99.90,1047551,28,20025,-50
2021-02-24 06:10:33,60.90,8.40,60.90,60.90,1047525,28,20072,-52
2021-02-24 06:11:10,54.95,8.73,8.70,99.90,1047566,28,20103,-49
2021-02-24 06:11:47,58.33,9.48,8.60,99.90,1047208,28,20437,-50
2021-02-24 06:12:28,52.90,8.43,8.70,99.90,1047257,28,20078,-51
2021-02-24 06:12:59,36.25,7.25,36.25,36.25,1047147,28,20672,-52
2021-02-24 06:13:29,43.33,9.35,8.70,99.90,1047334,28,20025,-51
2021-02-24 06:14:02,43.88,7.38,8.60,99.90,1047516,28,20028,-49
2021-02-24 06:14:32,57.47,8.25,8.60,99.90,1047561,28,20087,-49
2021-02-24 06:15:04,38.72,8.05,8.70,99.90,1047208,28,20135,-51
2021-02-24 06:15:35,44.30,7.93,8.60,99.90,1047155,28,20036,-49
2021-02-24 06:16:22,55.85,8.73,8.60,99.90,1047225,28,20029,-54
2021-02-24 06:16:53,57.22,9.75,57.22,57.22,1047408,28,20027,-50
2021-02-24 06:17:24,47.63,7.32,47.63,47.63,1047471,28,20395,-51
2021-02-24 06:18:03,49.05,9.10,8.60,99.90,1047513,28,20103,-53
2021-02-24 06:18:34,55.80,8.68,55.80,55.80,1047360,28,20033,-53
2021-02-24 06:19:06,76.45,9.27,8.60,99.90,1051135,28,20427,-53
2021-02-24 06:19:37,44.10,8.63,44.10,44.10,1051341,28,20031,-54
2021-02-24 06:20:15,52.67,8.60,8.60,99.90,1051364,28,20025,-52
2021-02-24 06:20:46,53.22,8.25,8.50,99.90,1049957,28,20031,-50
2021-02-24 06:21:17,57.15,7.32,8.60,99.90,1047469,28,20028,-52
2021-02-24 06:21:48,61.72,9.27,61.72,61.72,1047290,28,20021,-54
2021-02-24 06:22:21,56.42,8.82,8.50,99.90,1047477,28,20009,-52
2021-02-24 06:22:51,45.38,8.57,8.60,99.90,1047377,28,20380,-54
2021-02-24 06:23:30,50.80,10.20,8.60,99.90,1047518,28,20013,-51
2021-02-24 06:24:09,65.35,8.93,8.60,99.90,1047132,28,20009,-50
2021-02-24 06:24:40,56.25,9.18,56.25,56.25,1047112,28,20017,-52
2021-02-24 06:25:18,55.45,8.93,8.50,99.90,1047128,28,20015,-49
2021-02-24 06:25:55,53.22,10.30,8.50,99.90,1046058,28,20043,-48
2021-02-24 06:26:30,65.32,12.68,8.50,99.90,1047143,28,20078,-52
2021-02-24 06:27:02,51.88,8.68,8.50,99.90,1047169,28,20024,-50
2021-02-24 06:27:33,56.38,9.32,56.38,56.38,1047232,28,20031,-48
2021-02-24 06:28:05,49.10,9.57,8.40,99.90,1047421,28,20048,-51
2021-02-24 06:28:36,46.65,8.27,46.65,46.65,1047337,28,20110,-54
2021-02-24 06:29:19,52.90,9.10,8.50,99.90,1047327,28,20066,-52
2021-02-24 06:29:50,53.20,8.52,53.20,53.20,1047419,28,20013,-51
2021-02-24 06:30:22,55.03,8.88,8.40,99.90,1047436,28,20053,-53
2021-02-24 06:30:53,47.67,8.20,47.67,47.67,1047445,28,20017,-49
2021-02-24 06:31:29,55.97,9.10,8.40,99.90,1047464,28,20009,-51
2021-02-24 06:32:04,59.35,8.88,8.40,99.90,1047421,28,20080,-52
2021-02-24 06:32:35,64.53,10.13,8.30,99.90,1047467,28,20020,-51
2021-02-24 06:33:06,63.85,9.90,63.85,63.85,1047136,28,20040,-52
2021-02-24 06:33:37,59.97,9.18,8.30,99.90,1043021,28,20461,-49
2021-02-24 06:34:15,60.75,8.65,8.30,99.90,1045530,28,20054,-54
2021-02-24 06:34:48,63.00,9.93,8.30,99.90,1044199,28,20026,-53
2021-02-24 06:35:19,49.72,8.48,8.60,99.90,1044545,28,20020,-53
2021-02-24 06:35:51,74.50,10.20,8.40,99.90,1042958,28,20589,-51
2021-02-24 06:36:23,52.40,10.23,8.70,99.90,1042905,28,20017,-50
2021-02-24 06:37:10,60.05,9.60,8.40,99.90,1043524,28,20021,-50
2021-02-24 06:37:41,67.78,10.00,67.78,67.78,1045603,28,20013,-53
2021-02-24 06:38:14,58.55,8.23,8.50,99.90,1047040,28,20142,-55
2021-02-24 06:38:50,60.35,10.23,8.40,99.90,1046799,28,20009,-57
2021-02-24 06:39:21,61.22,11.95,61.22,61.22,1047178,28,20016,-54
2021-02-24 06:39:54,61.03,9.50,7.00,99.90,1047048,28,20100,-56
2021-02-24 06:40:25,64.95,9.05,64.95,64.95,1047108,28,20066,-56
2021-02-24 06:40:56,59.13,10.55,8.40,99.90,1047126,28,20514,-57
2021-02-24 06:41:27,67.25,12.02,8.40,99.90,1047147,28,20379,-57
2021-02-24 06:41:58,49.97,8.13,49.97,49.97,1047243,28,20040,-55
2021-02-24 06:42:33,56.33,8.77,8.40,99.90,1047400,28,20013,-54
2021-02-24 06:43:04,55.17,8.23,8.40,99.90,1047350,28,20032,-53
2021-02-24 06:43:35,56.97,9.77,8.40,99.90,1046919,28,20040,-57
2021-02-24 06:44:06,53.05,9.68,8.40,99.90,1047111,28,20392,-54
2021-02-24 06:44:37,60.88,9.63,8.50,99.90,1047142,28,20465,-55
2021-02-24 06:45:08,53.28,8.20,9.10,99.90,1047180,28,20013,-53
2021-02-24 06:45:39,63.42,10.18,8.60,99.90,1047486,28,20025,-57
2021-02-24 06:46:09,52.22,9.30,8.50,99.90,1047395,28,20021,-54
2021-02-24 06:46:47,59.60,9.32,8.50,99.90,1047281,28,20032,-49
2021-02-24 06:47:18,53.42,10.18,8.60,99.90,1047485,28,20365,-52
2021-02-24 06:47:49,77.10,12.15,8.40,99.90,1047488,28,20024,-52
2021-02-24 06:48:25,57.90,9.15,8.50,99.90,1047444,28,20017,-51
2021-02-24 06:49:00,50.30,10.15,8.30,99.90,1047164,28,20132,-52
2021-02-24 06:49:31,66.43,10.75,66.43,66.43,1047448,28,20502,-51
2021-02-24 06:50:05,61.72,9.75,8.60,99.90,1047480,28,20471,-50
2021-02-24 06:50:36,59.45,10.27,8.60,99.90,1047459,28,20101,-51
2021-02-24 06:51:07,62.58,10.55,62.58,62.58,1047437,28,20426,-53
2021-02-24 06:51:38,75.30,10.60,75.30,75.30,1047428,28,20039,-52
2021-02-24 06:52:37,64.30,10.27,8.60,99.90,1047133,28,20013,-53
2021-02-24 06:53:08,53.00,9.63,53.00,53.00,1042983,28,20488,-53
2021-02-24 06:53:38,60.72,9.68,8.70,99.90,1043080,28,20044,-52
2021-02-24 06:54:19,61.35,11.02,8.70,99.90,1047096,28,20441,-49
2021-02-24 06:55:17,44.17,8.95,8.70,99.90,1042958,28,20021,-54
2021-02-24 06:55:51,50.67,8.50,8.80,99.90,1043579,28,20029,-54
2021-02-24 06:56:47,57.88,9.75,8.70,99.90,1047757,28,20025,-54
2021-02-24 06:57:33,73.05,9.90,8.80,99.90,1050723,28,20039,-53
2021-02-24 06:58:24,45.50,7.70,8.80,99.90,1050763,28,20107,-54
2021-02-24 06:59:12,68.55,9.13,8.80,99.90,1052935,28,20044,-55
2021-02-24 06:59:44,42.67,8.43,8.80,99.90,1053925,28,20020,-56
2021-02-24 07:00:24,67.28,9.18,8.90,99.90,1051050,28,20020,-56
2021-02-24 07:01:16,60.72,9.55,8.90,99.90,1051136,28,20548,-53
2021-02-24 07:01:51,8.90,8.90,8.90,99.90,1051441,28,20486,-56
2021-02-24 07:02:42,48.33,10.60,8.90,99.90,1050994,28,19912,-59
2021-02-24 07:03:34,54.85,11.43,8.90,99.90,1046516,28,20032,-54
2021-02-24 07:04:22,51.20,8.88,8.90,99.90,1046564,28,20533,-56
2021-02-24 07:05:11,59.63,8.70,9.00,99.90,1045432,28,20715,-57
2021-02-24 07:05:54,56.28,9.43,9.10,99.90,1046558,28,20019,-55
2021-02-24 07:06:39,59.25,9.98,9.20,99.90,1046563,28,20593,-53
2021-02-24 07:07:16,76.30,11.90,9.10,99.90,1050616,28,20024,-54
2021-02-24 07:07:50,53.65,11.10,53.65,53.65,1050652,28,20027,-57
2021-02-24 07:08:27,55.92,9.35,9.10,99.90,1050715,28,20040,-52
2021-02-24 07:08:59,59.55,10.40,59.55,59.55,1042122,28,20025,-58
2021-02-24 07:09:29,69.82,8.95,9.00,99.90,1043789,28,20036,-56
2021-02-24 07:10:02,58.70,12.40,9.10,99.90,1038319,28,20042,-58
2021-02-24 07:10:32,55.67,9.10,8.70,99.90,1031078,28,20027,-56
2021-02-24 07:11:04,63.00,10.63,8.80,99.90,1038361,28,20176,-54
2021-02-24 07:11:35,51.08,9.95,51.08,51.08,1038869,28,20030,-57
2021-02-24 07:12:06,52.22,9.30,9.20,99.90,1043382,28,20017,-55
2021-02-24 07:12:38,70.97,8.52,9.00,99.90,1046963,28,20103,-59
2021-02-24 07:13:08,73.55,10.80,9.20,99.90,1050629,28,20048,-56
2021-02-24 07:13:40,80.18,10.85,80.18,80.18,1047247,28,20419,-55
2021-02-24 07:14:13,55.63,8.73,9.30,99.90,1044074,28,20423,-54
2021-02-24 07:14:45,57.17,10.32,9.20,99.90,1047913,28,20012,-53
2021-02-24 07:15:16,53.80,9.98,9.30,99.90,1043863,28,20116,-55
2021-02-24 07:15:49,62.17,10.77,9.40,99.90,1044568,28,20097,-55
2021-02-24 07:16:20,55.72,10.95,55.72,55.72,1047903,28,20383,-56
2021-02-24 07:16:51,43.30,8.90,9.50,99.90,1044407,28,20048,-55
2021-02-24 07:17:22,62.35,10.20,62.35,62.35,1047947,28,20031,-54
2021-02-24 07:17:54,57.33,10.52,57.33,57.33,1043854,28,20047,-52
2021-02-24 07:18:24,46.85,8.57,9.50,99.90,1044389,28,20079,-50
2021-02-24 07:18:59,39.38,7.78,9.50,99.90,1047624,28,20684,-57
2021-02-24 07:19:34,76.07,12.07,9.10,99.90,1047980,28,20039,-50
2021-02-24 07:20:12,52.53,9.93,9.60,99.90,1047870,28,20021,-54
2021-02-24 07:20:44,66.57,11.65,9.40,99.90,1048065,28,20903,-49
2021-02-24 07:21:15,68.60,11.82,9.60,99.90,1047986,28,20055,-51
2021-02-24 07:21:46,57.58,9.27,9.80,99.90,1048026,28,20032,-55
2021-02-24 07:22:17,55.53,10.20,9.40,99.90,1048334,28,20015,-52
2021-02-24 07:22:48,58.58,9.25,9.70,99.90,1043215,28,20471,-55
2021-02-24 07:23:20,68.53,10.80,68.53,68.53,1032491,28,20049,-54
2021-02-24 07:23:50,66.43,11.27,9.80,99.90,1031128,28,20034,-54
2021-02-24 07:24:21,59.05,9.70,59.05,59.05,1028260,28,20502,-51
2021-02-24 07:24:53,63.75,9.38,63.75,63.75,1034802,28,20017,-53
2021-02-24 07:25:25,64.65,11.02,9.70,99.90,1035997,28,20505,-55
2021-02-24 07:25:56,66.38,12.32,9.80,99.90,1040197,28,20017,-53
2021-02-24 07:26:27,55.70,9.57,55.70,55.70,1043788,28,20083,-53
2021-02-24 07:26:58,68.88,9.13,9.80,99.90,1044664,28,20013,-52
2021-02-24 07:27:29,51.08,9.00,51.08,51.08,1044544,28,20021,-51
2021-02-24 07:28:03,48.65,9.07,9.80,99.90,1044539,28,20039,-53
2021-02-24 07:28:35,53.47,8.68,8.80,99.90,1044168,28,20072,-51
2021-02-24 07:29:24,62.22,10.45,10.00,99.90,1040005,28,20010,-52
2021-02-24 07:30:05,71.15,9.77,9.90,99.90,1040147,28,20152,-50
2021-02-24 07:30:36,37.85,8.23,37.85,37.85,1044061,28,20044,-53
2021-02-24 07:31:11,59.13,9.02,59.13,59.13,1044462,28,20040,-55
2021-02-24 07:31:42,60.38,10.50,60.38,60.38,1044227,28,20024,-57
2021-02-24 07:32:14,73.80,11.02,10.00,99.90,1046749,28,20405,-56
2021-02-24 07:32:52,49.30,9.75,9.90,99.90,1046603,28,20009,-54
2021-02-24 07:33:37,47.08,10.10,10.00,99.90,1047542,28,20099,-57
2021-02-24 07:34:09,45.67,10.43,10.00,99.90,1048535,28,20012,-56
2021-02-24 07:34:40,59.65,9.23,59.65,59.65,1048401,28,20518,-55
2021-02-24 07:35:11,60.10,11.57,10.10,99.90,1046834,28,20083,-53
2021-02-24 07:35:48,66.60,10.93,9.90,99.90,1048221,28,20493,-53
2021-02-24 07:36:36,69.97,10.60,10.20,99.90,1044130,28,20058,-51
2021-02-24 07:37:14,53.08,9.07,10.30,99.90,1047633,28,20016,-53
2021-02-24 07:38:03,73.40,11.27,10.30,99.90,1048345,28,20013,-52
2021-02-24 07:38:39,58.83,10.00,10.30,99.90,1043925,28,20522,-57
2021-02-24 07:39:22,60.55,9.20,10.40,99.90,1039873,28,20006,-52
2021-02-24 07:39:58,71.63,10.05,10.40,99.90,1032866,28,20162,-53
2021-02-24 07:40:39,78.20,12.05,10.50,99.90,1038660,28,20455,-56
2021-02-24 07:41:13,54.10,8.85,9.90,99.90,1037849,28,20005,-50
2021-02-24 07:41:54,67.68,10.75,10.50,99.90,1044018,28,20028,-53
2021-02-24 07:42:31,67.97,10.70,10.50,99.90,1046411,28,20044,-52
2021-02-24 07:43:08,60.85,9.10,10.50,99.90,1046890,28,20826,-55
2021-02-24 07:43:39,67.75,10.70,67.75,67.75,1047073,28,20013,-55
2021-02-24 07:44:11,61.10,10.60,61.10,61.10,1046205,28,20104,-52
2021-02-24 07:44:42,58.20,9.75,58.20,58.20,1043223,28,20035,-54
2021-02-24 07:45:14,62.22,9.73,10.60,99.90,1042474,28,20017,-53
2021-02-24 07:45:52,70.28,10.60,10.60,99.90,1042033,28,20568,-53
2021-02-24 07:46:34,47.10,8.43,10.70,99.90,1047119,28,20021,-51
2021-02-24 07:47:12,81.82,10.80,10.70,99.90,1042536,28,20013,-57
2021-02-24 07:47:46,69.65,10.98,10.80,99.90,1043710,28,20100,-52
2021-02-24 07:48:17,68.90,10.13,68.90,68.90,1044078,28,20013,-56
2021-02-24 07:48:51,63.13,9.98,10.80,99.90,1045844,28,20021,-57
2021-02-24 07:49:22,67.65,9.57,67.65,67.65,1048569,28,20356,-55
2021-02-24 07:49:53,67.95,10.25,10.90,99.90,1048099,28,20021,-56
2021-02-24 07:50:28,66.25,10.52,10.90,99.90,1046263,28,20021,-56
2021-02-24 07:51:08,49.42,9.50,11.10,99.90,1047863,28,20451,-53
2021-02-24 07:51:46,51.33,9.27,11.00,99.90,1045429,28,20021,-57
2021-02-24 07:52:29,72.63,9.57,11.00,99.90,1045415,28,20013,-53
2021-02-24 07:53:00,69.45,10.20,69.45,69.45,1045668,28,20055,-55
2021-02-24 07:53:31,52.17,8.90,11.00,99.90,1045266,28,20017,-56
2021-02-24 07:54:02,62.85,9.57,62.85,62.85,1046753,28,20036,-52
2021-02-24 07:54:33,54.38,9.25,10.90,99.90,1046766,28,20012,-55
2021-02-24 07:55:40,59.00,10.75,11.10,99.90,1041898,28,20077,-54
2021-02-24 07:56:11,60.13,8.90,60.13,60.13,1043742,28,20124,-54
2021-02-24 07:56:42,72.13,10.52,11.30,99.90,1036995,28,20024,-53
2021-02-24 07:57:13,67.60,8.18,11.30,99.90,1031467,28,20105,-52
2021-02-24 07:57:45,53.53,10.27,11.30,99.90,1031447,28,20026,-55
2021-02-24 07:58:36,65.22,10.35,11.60,99.90,1031520,28,20021,-57
2021-02-24 07:59:16,57.17,10.65,11.40,99.90,1041884,28,20013,-56
2021-02-24 07:59:47,68.93,9.65,68.93,68.93,1044396,28,20436,-54
2021-02-24 08:00:19,73.43,10.00,11.60,99.90,1044482,28,20570,-57
2021-02-24 08:00:53,69.25,10.70,69.25,69.25,1044377,28,20017,-58
2021-02-24 08:01:24,61.97,11.07,11.50,99.90,1044364,28,20009,-59
2021-02-24 08:01:55,50.17,9.40,11.50,99.90,1044585,28,20024,-57
2021-02-24 08:02:33,67.45,10.50,11.70,99.90,1041959,28,20056,-54
2021-02-24 08:03:05,51.47,10.30,11.70,99.90,1039753,28,20018,-57
2021-02-24 08:03:37,60.28,9.70,11.70,99.90,1037050,28,20014,-56
2021-02-24 08:04:12,67.18,10.15,11.80,99.90,1040839,28,20424,-53
2021-02-24 08:04:45,52.80,10.00,11.70,99.90,1045606,28,20066,-57
2021-02-24 08:05:19,50.72,8.80,11.80,99.90,1045336,28,20041,-53
2021-02-24 08:05:56,56.30,9.35,11.80,99.90,1045502,28,20647,-54
2021-02-24 08:06:28,70.88,10.63,11.90,99.90,1044022,28,20025,-55
2021-02-24 08:07:03,64.47,11.50,11.90,99.90,1044994,28,20587,-58
2021-02-24 08:07:48,64.20,9.98,11.90,99.90,1045650,28,20021,-55
2021-02-24 08:08:26,48.42,9.13,12.60,99.90,1045761,28,20023,-54
2021-02-24 08:08:59,56.58,8.50,11.90,99.90,1045442,28,20028,-56
2021-02-24 08:09:30,56.30,10.95,11.70,99.90,1046027,28,20379,-56
2021-02-24 08:10:01,60.28,10.13,60.28,60.28,1046941,28,20017,-56
2021-02-24 08:10:31,52.85,9.23,11.90,99.90,1047163,28,20108,-57
2021-02-24 08:11:15,56.58,9.45,12.00,99.90,1045697,28,20018,-55
2021-02-24 08:11:59,60.92,8.43,12.00,99.90,1046214,28,20376,-56
2021-02-24 08:12:33,51.25,10.45,12.10,99.90,1046762,28,20361,-56
2021-02-24 08:13:12,56.67,9.43,12.30,99.90,1045475,28,20025,-54
2021-02-24 08:13:47,52.28,9.88,11.90,99.90,1041344,28,20092,-57
2021-02-24 08:14:20,54.22,11.00,12.00,99.90,1043904,28,20083,-54
2021-02-24 08:14:57,64.30,11.13,12.10,99.90,1046243,28,20025,-55
2021-02-24 08:15:34,63.45,9.00,11.90,99.90,1046339,28,20512,-55
2021-02-24 08:16:45,68.30,10.48,11.90,99.90,1045985,28,20392,-58
2021-02-24 08:17:16,63.00,10.18,11.90,99.90,1047015,28,20025,-54
2021-02-24 08:17:49,61.28,10.43,61.28,61.28,1044334,28,20032,-57
2021-02-24 08:18:21,47.05,8.32,47.05,47.05,1044195,28,20450,-57
2021-02-24 08:19:10,64.10,10.30,12.40,99.90,1044083,28,20029,-58
2021-02-24 08:19:41,69.75,11.50,12.30,99.90,1044284,28,20020,-58
2021-02-24 08:20:13,51.58,12.30,12.20,99.90,1045455,28,20017,-58
2021-02-24 08:20:51,67.20,11.18,12.30,99.90,1048187,28,20035,-56
2021-02-24 08:21:22,56.67,9.80,12.20,99.90,1048255,28,20023,-57
2021-02-24 08:21:56,55.03,10.20,12.40,99.90,1043925,28,20021,-58
2021-02-24 08:22:27,55.45,10.02,55.45,55.45,1044075,28,20536,-57
2021-02-24 08:23:02,75.00,11.35,12.50,99.90,1044700,28,20494,-54
2021-02-24 08:23:33,59.03,10.30,59.03,59.03,1048313,28,20038,-56
2021-02-24 08:24:09,63.60,10.27,12.40,99.90,1048440,28,20008,-58
2021-02-24 08:24:40,61.30,11.85,61.30,61.30,1048111,28,20086,-55
2021-02-24 08:25:11,58.53,9.60,58.53,58.53,1047664,28,20012,-55
2021-02-24 08:25:42,71.43,11.75,71.43,71.43,1047749,28,20066,-57
2021-02-24 08:26:19,61.30,10.70,12.50,99.90,1048170,28,20119,-57
2021-02-24 08:26:51,58.60,11.23,12.50,99.90,1048373,28,20033,-57
2021-02-24 08:27:22,60.70,10.73,12.70,99.90,1048481,28,20013,-57
2021-02-24 08:27:53,75.10,12.65,75.10,75.10,1048553,28,20013,-58
2021-02-24 08:28:25,57.97,8.85,57.97,57.97,1048462,28,20009,-56
2021-02-24 08:29:06,60.78,10.93,12.60,99.90,1048089,28,20020,-57
2021-02-24 08:29:37,70.95,9.82,12.90,99.90,1048262,28,20070,-57
2021-02-24 08:30:08,52.67,11.02,12.60,99.90,1048189,28,20019,-57
2021-02-24 08:30:39,62.08,11.85,12.60,99.90,1047977,28,20411,-57
2021-02-24 08:31:10,63.78,10.23,12.70,99.90,1048196,28,20016,-56
2021-02-24 08:31:45,64.05,10.07,12.50,99.90,1048164,28,20749,-57
2021-02-24 08:32:18,62.25,10.57,12.50,99.90,1048191,28,20441,-54
2021-02-24 08:32:48,56.40,11.07,12.70,99.90,1047986,28,20054,-58
2021-02-24 08:33:19,64.60,11.57,64.60,64.60,1048212,28,20012,-57
2021-02-24 08:33:50,59.63,11.65,59.63,59.63,1048548,28,20035,-58
2021-02-24 08:34:34,59.35,11.18,12.80,99.90,1048374,28,20016,-56
2021-02-24 08:35:06,53.55,10.68,53.55,53.55,1048348,28,20107,-56
2021-02-24 08:35:36,64.03,10.85,12.60,99.90,1048496,28,20475,-58
2021-02-24 08:36:07,59.47,10.90,59.47,59.47,1048460,28,20100,-58
2021-02-24 08:36:38,48.55,9.63,48.55,48.55,1048102,28,20021,-56
2021-02-24 08:37:22,61.78,10.57,12.70,99.90,1048009,28,20074,-57
2021-02-24 08:37:53,71.75,11.18,12.80,99.90,1048023,28,20040,-58
2021-02-24 08:38:24,57.35,11.18,57.35,57.35,1041812,28,20017,-57
2021-02-24 08:38:54,54.08,10.50,12.60,99.90,1043581,28,20132,-55
2021-02-24 08:39:25,57.50,9.70,57.50,57.50,1039814,28,20025,-56
2021-02-24 08:40:04,49.40,11.77,13.00,99.90,1040295,28,20022,-57
2021-02-24 08:40:36,63.00,10.95,63.00,63.00,1048000,28,20023,-55
2021-02-24 08:41:13,58.33,10.52,13.00,99.90,1044936,28,20100,-56
2021-02-24 08:41:44,73.25,11.05,12.90,99.90,1048361,28,20536,-55
2021-02-24 08:42:18,56.65,11.02,13.20,99.90,1047925,28,20097,-57
2021-02-24 08:42:51,50.80,9.77,13.10,99.90,1048296,28,20066,-57
2021-02-24 08:43:25,67.57,9.77,13.10,99.90,1048272,28,20303,-56
2021-02-24 08:43:56,60.05,11.57,60.05,60.05,1048315,28,20049,-55
2021-02-24 08:44:27,82.25,10.15,13.80,99.90,1047970,28,20009,-57
2021-02-24 08:44:57,63.47,10.45,13.50,99.90,1048165,28,20502,-53
2021-02-24 08:45:30,71.40,12.90,13.40,99.90,1047915,28,20027,-58
2021-02-24 08:46:00,52.55,11.38,13.50,99.90,1048038,28,20051,-59
2021-02-24 08:46:31,58.85,10.68,58.85,58.85,1048337,28,20486,-56
2021-02-24 08:47:03,56.63,11.70,56.63,56.63,1048339,28,20021,-57
2021-02-24 08:47:34,64.20,12.35,13.90,99.90,1048260,28,20035,-58
2021-02-24 08:48:08,53.22,10.25,14.10,99.90,1048322,28,20004,-54
2021-02-24 08:48:39,56.58,10.18,56.58,56.58,1048223,28,20017,-53
2021-02-24 08:49:18,69.65,11.52,13.80,99.90,1048298,28,20386,-56
2021-02-24 08:49:55,55.05,11.25,13.80,99.90,1048312,28,20066,-54
2021-02-24 08:50:33,61.08,9.98,14.00,99.90,1048360,28,20009,-54
2021-02-24 08:51:04,77.53,10.20,14.00,99.90,1048311,28,20020,-53
2021-02-24 08:51:34,60.90,9.48,13.90,99.90,1048174,28,20067,-52
2021-02-24 08:52:18,54.22,9.45,14.10,99.90,1048380,28,20028,-54
2021-02-24 08:52:59,60.13,10.45,14.00,99.90,1048161,28,20025,-55
2021-02-24 08:53:30,57.78,10.80,57.78,57.78,1048232,28,20096,-54
2021-02-24 08:54:01,81.78,11.35,81.78,81.78,1048278,28,20024,-55
2021-02-24 08:54:32,60.00,10.75,60.00,60.00,1048193,28,20378,-55
2021-02-24 08:55:31,60.20,10.23,14.50,99.90,1048262,28,20507,-56
2021-02-24 08:56:02,55.05,10.55,14.70,99.90,1047812,28,20030,-50
2021-02-24 08:56:34,57.10,11.52,57.10,57.10,1047899,28,20035,-53
2021-02-24 08:57:27,63.15,12.40,14.60,99.90,1047905,28,20081,-51
2021-02-24 08:58:02,63.28,10.00,14.00,99.90,1048063,28,20028,-52
2021-02-24 08:58:33,64.53,12.32,14.60,99.90,1048158,28,20067,-56
2021-02-24 08:59:04,69.57,10.80,69.57,69.57,1039488,28,20025,-55
2021-02-24 08:59:48,65.40,11.43,14.60,99.90,1039616,28,20392,-54
2021-02-24 09:00:20,63.78,11.52,14.70,99.90,1039641,28,20096,-51
2021-02-24 09:00:57,67.05,12.30,14.70,99.90,1044413,28,20009,-54
2021-02-24 09:01:28,57.42,11.77,57.42,57.42,1048216,28,20024,-57
2021-02-24 09:01:59,58.80,11.60,58.80,58.80,1047840,28,20040,-55
2021-02-24 09:02:34,61.40,10.90,14.60,99.90,1048096,28,20009,-55
2021-02-24 09:03:05,73.05,12.95,73.05,73.05,1047727,28,20411,-55
2021-02-24 09:03:36,68.72,12.10,68.72,68.72,1047819,28,20013,-56
2021-02-24 09:04:08,70.55,11.60,15.00,99.90,1047781,28,20049,-56
2021-02-24 09:04:39,65.18,11.98,65.18,65.18,1047798,28,20009,-55
2021-02-24 09:05:10,57.45,10.38,15.00,99.90,1048233,28,20391,-55
2021-02-24 09:05:48,64.03,11.80,15.10,99.90,1048109,28,20063,-57
2021-02-24 09:06:29,61.53,10.80,14.90,99.90,1048094,28,20159,-52
2021-02-24 09:07:05,61.63,11.25,15.30,99.90,1047832,28,20024,-54
2021-02-24 09:07:36,73.93,13.20,73.93,73.93,1043679,28,20414,-51
2021-02-24 09:08:17,62.08,12.13,15.40,99.90,1043660,28,20049,-53
2021-02-24 09:08:51,60.95,11.55,15.00,99.90,1045884,28,20009,-56
2021-02-24 09:09:22,47.08,10.23,15.40,99.90,1047909,28,20100,-53
2021-02-24 09:10:09,71.65,11.55,16.10,99.90,1048088,28,20005,-56
2021-02-24 09:10:42,65.13,10.43,15.30,99.90,1048154,28,20088,-56
2021-02-24 09:11:12,63.08,11.25,15.30,99.90,1047809,28,20013,-53
2021-02-24 09:11:43,67.53,9.82,67.53,67.53,1047833,28,20012,-52
2021-02-24 09:12:14,56.22,12.40,15.80,99.90,1047758,28,20376,-56
2021-02-24 09:12:47,61.65,11.95,15.60,99.90,1047578,28,20023,-51
2021-02-24 09:13:27,58.22,11.05,15.80,99.90,1044254,28,20024,-51
2021-02-24 09:13:59,65.20,10.13,15.90,99.90,1045672,28,20009,-54
2021-02-24 09:14:30,59.25,10.63,59.25,59.25,1043598,28,20622,-52
2021-02-24 09:15:04,49.70,10.30,16.00,99.90,1039474,28,20009,-55
2021-02-24 09:15:35,60.50,11.30,60.50,60.50,1036154,28,20029,-50
2021-02-24 09:16:06,69.63,10.90,69.63,69.63,1036361,28,20053,-55
2021-02-24 09:16:37,67.90,12.40,67.90,67.90,1037499,28,20397,-54
2021-02-24 09:17:09,56.92,10.07,56.92,56.92,1042412,28,20088,-55
2021-02-24 09:17:42,60.15,12.32,16.30,99.90,1046231,28,20097,-55
2021-02-24 09:18:13,66.93,13.00,16.40,99.90,1046629,28,20009,-52
2021-02-24 09:18:52,59.42,11.52,16.30,99.90,1045210,28,20013,-54
2021-02-24 09:19:27,60.78,11.50,16.70,99.90,1043935,28,20036,-53
2021-02-24 09:19:58,54.63,11.43,54.63,54.63,1045869,28,20395,-57
2021-02-24 09:20:31,65.32,11.25,17.10,99.90,1048164,28,20058,-52
2021-02-24 09:21:02,51.83,11.30,51.83,51.83,1048192,28,20483,-54
2021-02-24 09:21:39,55.35,12.07,16.90,99.90,1048161,28,20009,-51
2021-02-24 09:22:10,63.00,11.68,63.00,63.00,1048161,28,20032,-52
2021-02-24 09:22:41,65.63,12.13,17.10,99.90,1048075,28,20491,-53
2021-02-24 09:23:12,49.50,11.10,49.50,49.50,1048227,28,20103,-56
2021-02-24 09:23:42,78.88,13.30,17.10,99.90,1048154,28,20419,-52
2021-02-24 09:24:27,56.65,12.43,17.00,99.90,1048226,28,20096,-52
2021-02-24 09:24:58,52.65,10.77,52.65,52.65,1048081,28,20108,-53
2021-02-24 09:25:30,62.78,11.30,17.80,99.90,1048124,28,20432,-54
2021-02-24 09:26:01,52.72,10.88,52.72,52.72,1048176,28,20109,-53
2021-02-24 09:26:32,58.67,10.65,58.67,58.67,1048120,28,20077,-55
2021-02-24 09:27:07,57.92,10.88,17.70,99.90,1047776,28,20017,-51
2021-02-24 09:27:39,66.47,13.85,17.80,99.90,1047843,28,20428,-53
2021-02-24 09:28:21,60.67,11.45,18.10,99.90,1047910,28,20016,-54
2021-02-24 09:28:53,59.08,12.60,18.30,99.90,1047720,28,20020,-55
2021-02-24 09:29:34,65.82,12.13,18.40,99.90,1048027,28,20057,-52
2021-02-24 09:30:11,68.10,12.98,18.50,99.90,1043909,28,20016,-51
2021-02-24 09:30:42,59.63,11.90,18.60,99.90,1043978,28,20490,-53
2021-02-24 09:31:31,66.38,12.43,18.70,99.90,1043579,28,20035,-54
2021-02-24 09:32:20,65.55,12.75,18.80,99.90,1043575,28,20623,-54
2021-02-24 09:33:25,78.80,12.73,18.70,99.90,1039497,23,20051,-57
2021-02-24 09:33:56,64.63,12.15,18.60,99.90,1023396,29,20027,-57
2021-02-24 09:34:27,59.65,11.43,59.65,59.65,1023239,28,20015,-59
2021-02-24 09:34:58,66.53,11.68,66.53,66.53,1019403,29,20024,-60
2021-02-24 09:35:30,62.65,12.35,19.30,99.90,1019627,29,20527,-64
2021-02-24 09:36:02,64.82,13.27,19.70,99.90,1023839,28,20019,-58
2021-02-24 09:36:34,60.60,12.45,19.90,99.90,1028352,28,20083,-60
2021-02-24 09:37:09,59.00,12.07,19.50,99.90,1031358,28,20113,-62
2021-02-24 09:37:39,62.10,12.02,19.50,99.90,1031421,28,20018,-60
2021-02-24 09:38:14,55.45,12.43,19.50,99.90,1031289,28,20034,-62
2021-02-24 09:38:46,59.97,11.63,19.30,99.90,1028007,28,20022,-61
2021-02-24 09:39:17,75.30,13.20,19.40,99.90,1031419,28,20014,-62
2021-02-24 09:39:47,58.75,11.50,19.80,99.90,1027239,28,20018,-62
2021-02-24 09:40:18,64.20,12.00,19.50,99.90,1027422,28,20365,-62
2021-02-24 09:40:50,57.58,11.80,19.60,99.90,1027397,28,20023,-63
2021-02-24 09:41:21,57.05,11.23,57.05,57.05,1024031,28,20019,-63
2021-02-24 09:41:52,57.33,12.27,57.33,57.33,1031229,28,20109,-63
2021-02-24 09:42:23,67.50,13.40,67.50,67.50,1027409,28,20019,-64
2021-02-24 09:42:55,63.97,12.30,63.97,63.97,1027863,28,20440,-61
2021-02-24 09:43:28,65.47,12.65,20.10,99.90,1031520,28,20010,-61
2021-02-24 09:44:03,68.35,12.50,68.35,68.35,1028315,28,20022,-61
2021-02-24 09:44:34,69.80,13.10,69.80,69.80,1031269,28,20154,-66
2021-02-24 09:45:05,78.85,14.35,19.90,99.90,1027363,28,20473,-60
2021-02-24 09:45:36,71.22,12.77,20.40,99.90,1028291,28,20010,-60
2021-02-24 09:46:08,55.95,11.63,20.50,99.90,1032176,28,20503,-61
2021-02-24 09:46:39,58.13,11.50,58.13,58.13,1027782,28,20019,-59
2021-02-24 09:47:10,68.03,12.23,68.03,68.03,1031395,28,20401,-62
2021-02-24 09:47:41,55.35,13.13,55.35,55.35,1031234,28,20014,-60
2021-02-24 09:48:29,65.22,12.25,21.20,99.90,1022826,29,20055,-63
2021-02-24 09:49:00,65.32,13.27,65.32,65.32,1021387,29,20099,-62
2021-02-24 09:49:37,60.95,11.10,21.70,99.90,1023357,28,20522,-62
2021-02-24 09:50:26,63.40,12.32,22.00,99.90,1033127,28,20076,-62
2021-02-24 09:50:58,62.03,12.02,21.60,99.90,1029324,28,20477,-62
2021-02-24 09:51:39,76.10,12.70,21.00,99.90,1024670,28,20034,-62
2021-02-24 09:52:09,20.70,20.70,20.70,99.90,1025677,28,20509,-60
2021-02-24 09:52:40,71.55,13.70,19.20,99.90,1026870,28,19926,-62
2021-02-24 09:53:29,67.03,11.77,19.70,99.90,1031053,28,20089,-60
2021-02-24 09:54:00,57.28,11.10,20.80,99.90,1026005,28,20158,-58
2021-02-24 09:54:31,66.82,13.18,66.82,66.82,1026794,28,20074,-57
2021-02-24 09:55:09,55.80,12.65,21.70,99.90,1024629,28,20087,-59
2021-02-24 09:55:41,55.63,13.50,21.90,99.90,1028217,28,20466,-59
2021-02-24 09:56:22,58.08,11.52,21.60,99.90,1028769,28,20029,-62
2021-02-24 09:56:54,71.32,13.02,21.70,99.90,1027408,28,20015,-62
2021-02-24 09:57:29,59.58,11.57,21.50,99.90,1020662,29,20022,-61
2021-02-24 09:58:00,75.38,13.18,21.20,99.90,1018239,29,20027,-61
2021-02-24 09:58:30,60.58,12.38,21.00,99.90,1015392,29,20032,-62
2021-02-24 09:59:08,60.60,12.00,21.10,99.90,1014842,29,21131,-61
2021-02-24 09:59:39,55.00,11.50,55.00,55.00,1012722,29,20025,-62
2021-02-24 10:00:14,69.40,13.30,21.50,99.90,1017796,29,20024,-62
2021-02-24 10:00:49,61.50,13.05,22.00,99.90,1025006,28,20083,-59
2021-02-24 10:01:21,59.20,11.77,59.20,59.20,1028808,28,20026,-62
2021-02-24 10:01:54,67.88,11.88,22.30,99.90,1031645,28,20015,-61
2021-02-24 10:02:25,61.28,13.73,21.10,99.90,1033759,28,20084,-59
2021-02-24 10:03:00,56.75,12.80,19.70,99.90,1035387,28,20041,-60
2021-02-24 10:03:30,70.75,14.52,20.00,99.90,1035483,28,20496,-59
2021-02-24 10:04:04,57.83,12.32,20.70,99.90,1036481,28,20021,-61
2021-02-24 10:04:47,56.40,12.65,21.40,99.90,1039687,28,20028,-61
2021-02-24 10:05:17,52.33,12.82,22.10,99.90,1039846,28,20021,-59
2021-02-24 10:05:59,68.20,13.35,22.30,99.90,1039844,28,20017,-57
2021-02-24 10:06:30,62.20,12.98,22.80,99.90,1039552,28,20108,-61
2021-02-24 10:07:02,62.05,12.63,62.05,62.05,1039869,28,20041,-58
2021-02-24 10:07:34,52.47,11.93,23.70,99.90,1039798,28,20022,-57
2021-02-24 10:08:08,69.22,12.90,23.30,99.90,1039775,28,20021,-58
2021-02-24 10:08:43,66.13,13.82,23.10,99.90,1039233,28,20045,-60
2021-02-24 10:09:15,55.42,12.35,55.42,55.42,1035464,28,20445,-58
2021-02-24 10:09:46,56.30,11.70,56.30,56.30,1035471,28,20022,-60
2021-02-24 10:10:16,52.15,12.82,22.10,99.90,1031198,28,20022,-61
2021-02-24 10:10:47,56.72,12.25,22.00,99.90,1031590,28,20026,-63
2021-02-24 10:11:18,70.85,14.60,20.90,99.90,1035443,28,20420,-63
2021-02-24 10:11:49,58.78,13.48,21.00,99.90,1035428,28,20014,-64
2021-02-24 10:12:27,61.58,12.63,21.60,99.90,1035737,28,20006,-62
2021-02-24 10:12:59,59.50,13.15,22.30,99.90,1039612,28,20014,-63
2021-02-24 10:13:30,57.00,12.85,57.00,57.00,1035382,28,20010,-62
2021-02-24 10:14:01,56.40,11.80,56.40,56.40,1035402,28,20076,-62
2021-02-24 10:14:34,54.88,13.57,54.88,54.88,1035380,28,20413,-63
2021-02-24 10:15:05,55.88,12.05,23.50,99.90,1035983,28,20076,-62
2021-02-24 10:15:36,63.80,13.38,23.50,99.90,1039762,28,20096,-63
2021-02-24 10:16:08,70.82,13.13,23.60,99.90,1039829,28,20014,-63
2021-02-24 10:16:39,58.42,13.95,58.42,58.42,1035415,28,20034,-63
2021-02-24 10:17:10,58.65,13.25,58.65,58.65,1031302,28,20492,-62
2021-02-24 10:17:41,52.00,12.07,52.00,52.00,1031394,28,20018,-63
2021-02-24 10:18:12,60.08,13.60,23.90,99.90,1027556,28,20501,-64
2021-02-24 10:18:43,59.30,13.13,59.30,59.30,1031101,28,20010,-61
2021-02-24 10:19:14,69.45,14.07,69.45,69.45,1035356,28,20097,-63
2021-02-24 10:19:45,56.90,12.05,56.90,56.90,1035665,28,20014,-64
2021-02-24 10:20:22,64.10,12.60,24.10,99.90,1039720,28,20088,-64
2021-02-24 10:20:54,61.17,13.80,61.17,61.17,1039780,28,20075,-63
2021-02-24 10:21:27,69.75,14.63,23.40,99.90,1035305,28,20017,-63
2021-02-24 10:21:59,65.03,12.80,23.10,99.90,1035424,28,20044,-62
2021-02-24 10:22:30,66.68,13.27,66.68,66.68,1035366,28,20010,-66
2021-02-24 10:23:02,61.10,12.80,23.10,99.90,1034585,28,20018,-64
2021-02-24 10:23:33,60.90,12.75,22.60,99.90,1034669,28,20026,-61
2021-02-24 10:24:05,62.78,17.88,22.30,99.90,1026506,28,20019,-61
2021-02-24 10:24:36,59.72,12.82,59.72,59.72,1026672,28,20047,-60
2021-02-24 10:25:07,52.85,13.10,23.40,99.90,1026642,28,20011,-61
2021-02-24 10:25:38,60.25,13.63,23.30,99.90,1020370,28,20018,-61
2021-02-24 10:26:09,65.03,15.70,23.10,99.90,1023013,29,20020,-62
2021-02-24 10:26:40,62.08,14.07,22.70,99.90,1026250,28,20500,-61
2021-02-24 10:27:10,67.85,12.65,22.70,99.90,1022889,29,20022,-61
2021-02-24 10:27:42,60.35,13.23,60.35,60.35,1022946,28,20038,-60
2021-02-24 10:28:12,66.38,14.75,22.70,99.90,1026994,28,20018,-61
2021-02-24 10:28:43,59.38,12.93,22.40,99.90,1027008,28,20042,-62
2021-02-24 10:29:15,73.20,13.77,22.40,99.90,1031269,28,20022,-60
2021-02-24 10:29:46,57.85,13.98,22.30,99.90,1031174,28,20006,-61
2021-02-24 10:30:18,60.67,13.48,22.90,99.90,1031373,28,20019,-61
2021-02-24 10:30:49,50.85,13.38,22.70,99.90,1022906,29,20026,-62
2021-02-24 10:31:20,55.05,11.70,55.05,55.05,1022994,29,20538,-60
2021-02-24 10:31:51,64.72,13.13,23.20,99.90,1022851,29,20042,-60
2021-02-24 10:32:21,52.25,12.85,23.20,99.90,1023736,28,20479,-61
2021-02-24 10:32:55,49.17,12.50,23.40,99.90,1026850,28,20019,-61
2021-02-24 10:33:26,58.47,13.30,58.47,58.47,1026964,28,20810,-62
2021-02-24 10:33:57,61.63,13.00,61.63,61.63,1026838,28,20043,-61
2021-02-24 10:34:28,59.33,13.55,59.33,59.33,1027616,28,20023,-63
2021-02-24 10:34:59,63.22,15.38,22.60,99.90,1031228,28,20081,-63
2021-02-24 10:35:31,53.92,13.13,22.60,99.90,1031247,28,20073,-62
2021-02-24 10:36:02,59.80,13.88,59.80,59.80,1031051,28,20484,-63
2021-02-24 10:36:36,64.18,15.20,21.90,99.90,1031136,28,20106,-62
2021-02-24 10:37:07,52.75,11.93,22.40,99.90,1022919,29,20558,-63
2021-02-24 10:37:37,53.05,12.73,22.70,99.90,1018912,29,20151,-61
2021-02-24 10:38:08,62.10,13.88,22.90,99.90,1014953,29,20048,-62
2021-02-24 10:38:39,48.35,12.90,23.70,99.90,1017631,28,20092,-61
2021-02-24 10:39:10,58.60,13.90,58.60,58.60,1023266,28,20030,-62
2021-02-24 10:39:42,55.53,12.75,25.00,99.90,1027341,28,20030,-62
2021-02-24 10:40:14,66.90,13.57,24.50,99.90,1034937,28,20016,-63
2021-02-24 10:40:45,57.45,14.25,57.45,57.45,1035479,28,20393,-62
2021-02-24 10:41:16,55.55,13.98,55.55,55.55,1035014,28,20049,-62
2021-02-24 10:41:47,61.45,14.25,61.45,61.45,1030837,28,20022,-62
2021-02-24 10:42:18,59.83,12.77,59.83,59.83,1030845,28,20045,-62
2021-02-24 10:42:49,53.22,13.07,22.10,99.90,1031317,28,20397,-62
2021-02-24 10:43:20,49.30,12.32,22.00,99.90,1035311,28,20025,-62
2021-02-24 10:43:51,44.28,12.13,44.28,44.28,1039314,28,20457,-62
2021-02-24 10:44:22,54.35,12.68,54.35,54.35,1034895,28,20065,-63
2021-02-24 10:44:53,50.13,12.57,50.13,50.13,1034912,28,20547,-63
2021-02-24 10:45:25,67.05,13.18,67.05,67.05,1034942,28,20428,-65
2021-02-24 10:45:56,54.13,12.95,22.70,99.90,1035488,28,20030,-65
2021-02-24 10:46:28,60.42,13.13,60.42,60.42,1034809,28,20096,-63
2021-02-24 10:46:58,49.70,12.18,23.10,99.90,1034862,28,20054,-66
2021-02-24 10:47:32,59.17,14.40,22.30,99.90,1026972,28,20033,-65
2021-02-24 10:48:05,49.20,13.65,49.20,49.20,1023506,28,20538,-64
2021-02-24 10:48:35,65.50,13.98,22.10,99.90,1026662,28,20031,-66
2021-02-24 10:49:06,59.88,13.10,59.88,59.88,1021755,28,20050,-65
2021-02-24 10:49:37,60.53,13.27,23.70,99.90,1019145,29,20059,-65
2021-02-24 10:50:09,58.58,13.27,23.90,99.90,1023589,29,20118,-63
2021-02-24 10:50:40,50.78,13.13,24.20,99.90,1024300,28,20061,-64
2021-02-24 10:51:11,60.60,13.85,23.30,99.90,1028127,28,20027,-63
2021-02-24 10:51:42,52.17,12.88,23.20,99.90,1027524,28,20627,-64
2021-02-24 10:52:13,60.25,14.32,23.10,99.90,1027497,28,20078,-66
2021-02-24 10:52:44,52.03,12.75,23.20,99.90,1023806,28,20027,-67
2021-02-24 10:53:16,58.78,14.40,23.00,99.90,1027838,28,20019,-66
2021-02-24 10:53:47,60.22,13.20,60.22,60.22,1031630,28,20040,-67
2021-02-24 10:54:17,52.17,13.63,23.00,99.90,1031997,28,20023,-65
2021-02-24 10:54:48,60.25,13.32,23.00,99.90,1035884,28,20033,-66
2021-02-24 10:55:19,47.50,12.35,22.80,99.90,1036062,28,20025,-65
2021-02-24 10:55:50,52.80,12.32,52.80,52.80,1027644,28,20027,-64
2021-02-24 10:56:21,47.95,12.93,23.50,99.90,1027672,28,20397,-64
2021-02-24 10:56:52,59.17,14.18,23.50,99.90,1023558,29,20024,-65
2021-02-24 10:57:23,49.85,13.25,23.30,99.90,1024218,28,20027,-65
2021-02-24 10:57:54,56.22,12.80,56.22,56.22,1019701,29,20779,-62
2021-02-24 10:58:25,61.08,12.98,61.08,61.08,1016118,29,20024,-62
2021-02-24 10:58:56,60.75,13.18,23.90,99.90,1019370,29,20027,-63
2021-02-24 10:59:27,53.28,14.52,23.40,99.90,1020695,28,20027,-63
2021-02-24 10:59:58,58.97,12.40,23.80,99.90,1030063,28,20683,-63
2021-02-24 11:00:30,49.65,12.52,23.70,99.90,1034414,28,20018,-63
2021-02-24 11:01:01,52.75,13.88,23.50,99.90,1029534,28,20069,-63
2021-02-24 11:01:32,52.58,12.30,52.58,52.58,1028876,28,20081,-63
2021-02-24 11:02:06,52.55,13.10,24.00,99.90,1029418,28,20045,-63
2021-02-24 11:02:37,51.13,13.60,51.13,51.13,1027091,28,20026,-63
2021-02-24 11:03:08,59.78,14.90,23.50,99.90,1027485,28,20026,-63
2021-02-24 11:03:39,41.22,13.55,41.22,41.22,1027624,28,20034,-63
2021-02-24 11:04:10,59.15,13.13,59.15,59.15,1027912,28,20502,-63
2021-02-24 11:04:41,64.63,14.32,64.63,64.63,1031977,28,20081,-61
2021-02-24 11:05:12,52.72,14.82,21.80,99.90,1031813,28,20019,-62
2021-02-24 11:05:43,55.78,14.00,55.78,55.78,1031914,28,20038,-61
2021-02-24 11:06:14,48.90,13.55,23.70,99.90,1032062,28,20019,-63
2021-02-24 11:06:45,47.08,13.68,47.08,47.08,1031901,28,20113,-62
2021-02-24 11:07:16,53.63,12.68,23.90,99.90,1031765,28,20023,-62
2021-02-24 11:07:46,65.53,13.75,23.60,99.90,1027420,28,20089,-62
2021-02-24 11:08:17,53.53,12.45,23.50,99.90,1027505,28,20385,-62
2021-02-24 11:08:48,50.50,12.95,23.60,99.90,1027291,28,20472,-64
2021-02-24 11:09:19,53.10,12.60,53.10,53.10,1027552,28,20077,-64
2021-02-24 11:09:49,52.60,12.75,23.40,99.90,1031842,28,20026,-64
2021-02-24 11:10:21,54.88,13.30,54.88,54.88,1023481,29,20031,-62
2021-02-24 11:10:52,59.45,17.13,23.80,99.90,1023524,29,20103,-64
2021-02-24 11:11:23,46.33,15.48,46.33,46.33,1019481,29,20023,-64
2021-02-24 11:11:54,54.55,17.42,23.90,99.90,1020279,28,20490,-63
2021-02-24 11:12:25,59.50,18.73,24.10,99.90,1028122,28,20039,-64
2021-02-24 11:12:55,59.00,17.35,24.80,99.90,1031863,28,20053,-65
2021-02-24 11:13:26,63.33,13.52,25.30,99.90,1035793,28,20026,-63
2021-02-24 11:14:00,51.38,11.65,25.20,99.90,1027401,28,20058,-63
2021-02-24 11:14:31,46.50,11.95,24.60,99.90,1027312,28,20026,-64
2021-02-24 11:15:03,53.42,12.30,24.50,99.90,1027112,28,20029,-63
2021-02-24 11:15:34,61.47,12.23,61.47,61.47,1028770,28,20069,-66
2021-02-24 11:16:05,48.95,11.77,24.90,99.90,1031286,28,20026,-61
2021-02-24 11:16:36,50.08,11.65,24.90,99.90,1031540,28,20073,-64
2021-02-24 11:17:07,62.22,12.70,24.70,99.90,1031493,28,20180,-62
2021-02-24 11:17:38,52.90,13.32,52.90,52.90,1031458,28,20115,-60
2021-02-24 11:18:09,51.13,12.52,51.13,51.13,1031702,28,20105,-63
2021-02-24 11:18:40,52.35,12.63,52.35,52.35,1035703,28,20026,-61
2021-02-24 11:19:11,52.35,12.00,52.35,52.35,1027128,28,20082,-62
2021-02-24 11:19:42,48.80,12.30,24.00,99.90,1027479,28,20023,-59
2021-02-24 11:20:13,50.00,12.80,24.00,99.90,1027527,28,20723,-59
2021-02-24 11:20:44,60.75,13.20,23.70,99.90,1027829,28,20488,-61
2021-02-24 11:21:15,58.25,12.50,58.25,58.25,1031442,28,20421,-60
2021-02-24 11:21:49,50.50,12.32,24.40,99.90,1031400,28,20058,-69
2021-02-24 11:22:20,56.85,12.25,56.85,56.85,1028080,28,20560,-59
2021-02-24 11:22:51,46.10,12.02,46.10,46.10,1031428,28,20033,-62
2021-02-24 11:23:22,58.13,13.25,58.13,58.13,1031501,28,20378,-70
2021-02-24 11:23:53,61.35,12.07,61.35,61.35,1032122,28,20118,-63
2021-02-24 11:24:24,61.67,13.75,61.67,61.67,1035668,28,20032,-63
2021-02-24 11:24:55,51.92,12.52,25.70,99.90,1035853,28,20025,-66
2021-02-24 11:25:26,53.72,12.73,25.10,99.90,1027381,28,20101,-64
2021-02-24 11:25:57,53.25,12.23,24.60,99.90,1027386,28,20051,-63
2021-02-24 11:26:28,56.38,13.43,25.10,99.90,1023349,29,20027,-64
2021-02-24 11:26:59,55.72,13.68,24.50,99.90,1023994,28,20054,-63
2021-02-24 11:27:29,44.35,12.98,23.90,99.90,1027512,28,20031,-64
2021-02-24 11:28:01,44.53,11.88,44.53,44.53,1023704,28,20059,-64
2021-02-24 11:28:31,58.95,14.25,23.70,99.90,1027416,28,20074,-66
2021-02-24 11:29:02,57.55,14.23,57.55,57.55,1027562,28,20478,-63
2021-02-24 11:29:34,49.15,13.27,49.15,49.15,1031631,28,20040,-62
2021-02-24 11:30:05,47.55,13.10,23.60,99.90,1031450,28,20026,-62
2021-02-24 11:30:35,66.95,14.00,23.10,99.90,1031900,28,20041,-62
2021-02-24 11:31:06,55.53,12.68,23.30,99.90,1032093,28,20113,-61
2021-02-24 11:31:40,58.05,12.40,58.05,58.05,1031572,28,20042,-62
2021-02-24 11:32:11,50.67,11.65,23.30,99.90,1027271,28,20502,-62
2021-02-24 11:32:42,53.30,12.32,23.40,99.90,1028030,28,20113,-62
2021-02-24 11:33:13,51.92,13.27,51.92,51.92,1031327,28,20014,-61
2021-02-24 11:33:44,50.92,13.02,23.40,99.90,1031851,28,20539,-63
2021-02-24 11:34:15,64.90,13.48,23.40,99.90,1035745,28,20030,-63
2021-02-24 11:34:45,59.47,12.70,23.40,99.90,1035836,28,20022,-63
2021-02-24 11:35:17,54.40,11.90,54.40,54.40,1034433,28,20030,-62
2021-02-24 11:35:47,44.45,12.65,24.60,99.90,1032440,28,20019,-62
2021-02-24 11:36:18,59.55,13.82,24.60,99.90,1032673,28,20098,-61
2021-02-24 11:36:49,56.97,12.90,23.90,99.90,1031972,28,20114,-62
2021-02-24 11:37:19,60.28,14.90,24.10,99.90,1031878,28,20019,-62
2021-02-24 11:37:51,59.38,13.35,59.38,59.38,1031915,28,20079,-62
2021-02-24 11:38:22,68.13,13.95,23.00,99.90,1027995,28,20022,-64
2021-02-24 11:38:53,44.78,10.52,44.78,44.78,1031620,28,20014,-62
2021-02-24 11:39:24,56.55,12.30,56.55,56.55,1031820,28,20068,-62
2021-02-24 11:39:55,58.15,12.35,58.15,58.15,1032286,28,20038,-62
2021-02-24 11:40:26,61.17,13.82,25.30,99.90,1036137,28,20022,-63
2021-02-24 11:40:58,57.20,13.45,57.20,57.20,1031927,28,20408,-62
2021-02-24 11:41:30,54.40,12.75,54.40,54.40,1031854,28,20108,-63
2021-02-24 11:42:01,49.45,11.85,49.45,49.45,1027923,28,20068,-61
2021-02-24 11:42:32,49.33,13.40,25.50,99.90,1020378,29,20104,-62
2021-02-24 11:43:03,53.28,12.82,53.28,53.28,1015850,29,20546,-62
2021-02-24 11:43:34,56.67,13.25,25.20,99.90,1015937,29,20392,-62
2021-02-24 11:44:06,58.38,12.93,25.10,99.90,1016490,29,20103,-62
2021-02-24 11:44:37,62.25,13.50,62.25,62.25,1025016,28,20063,-62
2021-02-24 11:45:16,52.40,12.65,24.70,99.90,1036185,28,20022,-62
2021-02-24 11:45:47,50.63,12.93,50.63,50.63,1036181,28,20033,-62
2021-02-24 11:46:18,51.20,13.43,24.00,99.90,1036222,28,20053,-63
2021-02-24 11:46:52,48.42,12.98,48.42,48.42,1036088,28,20033,-62
2021-02-24 11:47:23,52.00,13.05,23.90,99.90,1031885,28,20110,-62
2021-02-24 11:47:54,52.53,12.95,52.53,52.53,1031832,28,20025,-62
2021-02-24 11:48:25,50.45,12.43,24.10,99.90,1027862,28,20027,-62
2021-02-24 11:48:56,47.72,12.45,24.30,99.90,1020184,29,20055,-62
2021-02-24 11:49:26,60.30,14.00,24.20,99.90,1023939,29,20020,-62
2021-02-24 11:49:57,53.95,13.52,53.95,53.95,1024137,28,20478,-62
2021-02-24 11:50:28,59.03,13.00,25.20,99.90,1028373,28,20027,-62
2021-02-24 11:50:59,43.47,12.52,43.47,43.47,1036196,28,20049,-62
2021-02-24 11:51:30,62.35,12.63,24.30,99.90,1036261,28,20026,-62
2021-02-24 11:52:01,54.50,13.05,54.50,54.50,1036111,28,20022,-62
2021-02-24 11:52:32,66.88,13.63,24.30,99.90,1031823,28,20014,-62
2021-02-24 11:53:03,58.22,13.98,24.50,99.90,1031724,28,20109,-62
2021-02-24 11:53:34,63.80,15.35,63.80,63.80,1031871,28,20065,-62
2021-02-24 11:54:05,51.63,13.88,24.50,99.90,1032151,28,20089,-61
2021-02-24 11:54:35,47.15,12.35,24.30,99.90,1036221,28,20002,-61
2021-02-24 11:55:07,57.90,12.30,24.30,99.90,1036066,28,20093,-62
2021-02-24 11:55:38,56.97,11.18,24.20,99.90,1031791,28,20011,-62
2021-02-24 11:56:11,55.53,12.43,55.53,55.53,1027825,28,20019,-61
2021-02-24 11:56:42,49.50,12.60,24.00,99.90,1027846,28,20015,-62
2021-02-24 11:57:12,48.75,12.73,24.20,99.90,1024340,28,20098,-62
2021-02-24 11:57:43,44.78,10.70,24.40,99.90,1028438,28,20019,-62
2021-02-24 11:58:14,42.50,11.20,24.40,99.90,1031799,28,20105,-63
2021-02-24 11:58:45,50.20,12.02,24.10,99.90,1031756,28,20090,-65
2021-02-24 11:59:16,45.67,10.73,45.67,45.67,1036109,28,20010,-61
2021-02-24 11:59:47,56.60,12.07,56.60,56.60,1031629,28,20015,-61
2021-02-24 12:00:19,46.22,11.88,24.30,99.90,1031780,28,20026,-59
2021-02-24 12:00:50,64.97,11.82,64.97,64.97,1031898,28,20010,-60
2021-02-24 12:01:21,53.70,12.50,53.70,53.70,1032250,28,20025,-59
2021-02-24 12:01:52,57.28,11.93,24.00,99.90,1036159,28,20076,-62
2021-02-24 12:02:23,51.75,12.68,23.50,99.90,1036189,28,20010,-61
2021-02-24 12:02:54,61.35,12.70,24.00,99.90,1036156,28,20044,-60
2021-02-24 12:03:25,55.08,13.98,24.30,99.90,1031857,28,20011,-61
2021-02-24 12:03:56,50.75,11.05,50.75,50.75,1031840,28,20431,-62
2021-02-24 12:04:27,48.72,12.88,24.50,99.90,1031906,28,20007,-62
2021-02-24 12:04:58,51.33,13.77,51.33,51.33,1032115,28,20018,-61
2021-02-24 12:05:29,51.63,13.30,23.80,99.90,1036135,28,20480,-61
2021-02-24 12:06:00,47.50,12.40,23.50,99.90,1036195,28,20084,-61
2021-02-24 12:06:31,51.38,13.43,23.20,99.90,1036237,28,20044,-62
2021-02-24 12:07:01,52.28,13.73,23.00,99.90,1036187,28,20425,-62
2021-02-24 12:07:32,51.90,12.70,22.90,99.90,1036232,28,20535,-62
2021-02-24 12:08:03,67.57,13.35,23.10,99.90,1031858,28,20470,-61
2021-02-24 12:08:34,48.75,11.32,22.90,99.90,1031862,28,20014,-64
2021-02-24 12:09:05,56.45,11.57,22.80,99.90,1031758,28,20018,-60
2021-02-24 12:09:36,55.05,12.75,55.05,55.05,1032260,28,20403,-61
2021-02-24 12:10:07,53.00,11.52,22.40,99.90,1036184,28,20014,-60
2021-02-24 12:10:38,49.85,11.45,22.40,99.90,1036273,28,20049,-60
2021-02-24 12:11:09,49.42,11.88,21.80,99.90,1036174,28,20022,-61
2021-02-24 12:11:40,46.55,11.40,21.80,99.90,1036199,28,20010,-59
2021-02-24 12:12:11,58.28,10.35,22.60,99.90,1036134,28,20034,-60
2021-02-24 12:12:41,48.67,11.82,22.10,99.90,1036260,28,20022,-61
2021-02-24 12:13:12,52.72,12.02,52.72,52.72,1036091,28,20041,-61
2021-02-24 12:13:43,57.60,13.07,57.60,57.60,1036114,28,20026,-61
2021-02-24 12:14:14,54.28,12.60,54.28,54.28,1036129,28,20481,-62
2021-02-24 12:14:45,56.63,12.63,23.10,99.90,1036175,28,20026,-60
2021-02-24 12:15:16,49.95,11.57,24.20,99.90,1036185,28,20390,-60
2021-02-24 12:15:47,50.58,12.07,23.50,99.90,1036131,28,20465,-60
2021-02-24 12:16:18,54.45,11.70,23.10,99.90,1036129,28,20045,-62
2021-02-24 12:16:48,57.33,12.00,22.60,99.90,1031849,28,20517,-58
2021-02-24 12:17:19,51.95,11.25,22.30,99.90,1027850,28,20019,-58
2021-02-24 12:17:50,57.65,11.65,23.20,99.90,1027744,28,20109,-59
2021-02-24 12:18:21,54.08,12.45,54.08,54.08,1027969,28,20015,-59
2021-02-24 12:18:52,54.67,12.35,23.20,99.90,1027526,28,20083,-56
2021-02-24 12:19:23,48.90,11.63,48.90,48.90,1027877,28,20031,-61
2021-02-24 12:19:54,49.72,11.07,49.72,49.72,1027806,28,20023,-57
2021-02-24 12:20:25,49.20,10.18,23.60,99.90,1028024,28,20019,-60
2021-02-24 12:20:56,49.63,11.05,49.63,49.63,1032104,28,20118,-57
2021-02-24 12:21:27,54.72,11.32,54.72,54.72,1036119,28,20018,-59
2021-02-24 12:21:58,54.28,12.32,23.10,99.90,1031679,28,20061,-60
2021-02-24 12:22:29,64.63,14.68,64.63,64.63,1031780,28,20032,-60
2021-02-24 12:22:59,67.38,14.20,22.50,99.90,1031762,28,20018,-59
2021-02-24 12:23:30,59.58,12.85,59.58,59.58,1032031,28,20098,-61
2021-02-24 12:24:01,63.38,13.82,22.20,99.90,1036134,28,20021,-59
2021-02-24 12:24:32,48.30,11.45,22.40,99.90,1036182,28,20037,-60
2021-02-24 12:25:03,59.83,11.23,22.60,99.90,1036104,28,20018,-61
2021-02-24 12:25:34,53.95,10.85,22.90,99.90,1036185,28,20384,-59
2021-02-24 12:26:05,50.75,10.50,23.20,99.90,1036056,28,20018,-60
2021-02-24 12:26:35,51.95,10.80,23.20,99.90,1036172,28,20025,-61
2021-02-24 12:27:07,52.35,12.80,52.35,52.35,1036157,28,20026,-61
2021-02-24 12:27:37,51.80,11.88,23.00,99.90,1031835,28,20026,-60
2021-02-24 12:28:09,56.00,12.25,56.00,56.00,1031724,28,20026,-60
2021-02-24 12:28:40,55.38,11.27,55.38,55.38,1027547,28,20059,-59
2021-02-24 12:29:11,55.33,12.10,55.33,55.33,1028140,28,20050,-61
2021-02-24 12:29:42,52.15,11.15,52.15,52.15,1031768,28,20035,-60
2021-02-24 12:30:13,61.30,11.63,61.30,61.30,1031959,28,20026,-61
2021-02-24 12:30:44,51.80,11.98,23.10,99.90,1035803,28,20014,-60
2021-02-24 12:31:15,54.70,10.60,54.70,54.70,1031677,28,20461,-61
2021-02-24 12:31:46,59.30,11.98,22.20,99.90,1031763,28,20038,-61
2021-02-24 12:32:17,42.60,11.10,23.50,99.90,1031600,28,20078,-61
2021-02-24 12:32:48,49.78,10.60,49.78,49.78,1031926,28,20026,-61
2021-02-24 12:33:19,45.63,11.15,45.63,45.63,1027534,28,20595,-61
2021-02-24 12:33:49,45.72,10.68,23.00,99.90,1027758,28,20553,-61
2021-02-24 12:34:21,53.30,9.45,53.30,53.30,1027763,28,20095,-60
2021-02-24 12:34:51,63.50,10.32,22.80,99.90,1028030,28,20015,-60
2021-02-24 12:35:23,43.45,10.02,22.60,99.90,1031660,28,20027,-61
2021-02-24 12:35:54,46.70,10.98,22.50,99.90,1027740,28,20034,-60
2021-02-24 12:36:25,50.97,9.55,50.97,50.97,1024032,28,20028,-60
2021-02-24 12:36:55,57.47,11.07,22.50,99.90,1023626,29,20028,-61
2021-02-24 12:37:26,47.88,10.70,22.70,99.90,1023922,28,20015,-60
2021-02-24 12:37:57,57.88,10.57,57.88,57.88,1027923,28,20050,-60
2021-02-24 12:38:28,42.10,10.20,22.80,99.90,1031834,28,20077,-59
2021-02-24 12:38:59,47.95,10.27,47.95,47.95,1031442,28,20100,-60
2021-02-24 12:39:29,54.63,10.63,22.20,99.90,1031687,28,20453,-61
2021-02-24 12:40:00,58.25,10.35,21.80,99.90,1031670,28,20058,-61
2021-02-24 12:40:37,50.13,10.43,21.60,99.90,1031895,28,20536,-59
2021-02-24 12:41:07,60.08,11.15,21.40,99.90,1036000,28,20010,-60
2021-02-24 12:41:38,45.28,9.32,21.00,99.90,1031659,28,20101,-60
2021-02-24 12:42:09,47.20,11.18,47.20,47.20,1031665,28,20022,-59
2021-02-24 12:42:40,56.20,11.13,21.50,99.90,1031620,28,20048,-60
2021-02-24 12:43:11,49.80,9.43,49.80,49.80,1031634,28,20022,-60
2021-02-24 12:43:42,47.83,10.35,21.30,99.90,1031706,28,20022,-60
2021-02-24 12:44:13,59.03,9.70,59.03,59.03,1031999,28,20056,-59
2021-02-24 12:44:44,60.97,11.27,21.20,99.90,1035963,28,20439,-60
2021-02-24 12:45:16,58.28,10.20,21.40,99.90,1031638,28,20018,-59
2021-02-24 12:45:47,48.95,10.20,21.20,99.90,1031664,28,20413,-57
2021-02-24 12:46:18,51.85,10.35,51.85,51.85,1031697,28,20026,-59
2021-02-24 12:46:48,50.90,10.38,21.10,99.90,1031996,28,20501,-60
2021-02-24 12:47:20,48.60,10.43,21.20,99.90,1035974,28,20022,-59
2021-02-24 12:47:51,52.85,10.98,52.85,52.85,1031533,28,20507,-58
2021-02-24 12:48:22,49.63,9.63,20.80,99.90,1031662,28,20034,-60
2021-02-24 12:48:52,50.17,11.27,21.10,99.90,1031374,28,20045,-58
2021-02-24 12:49:24,50.13,10.68,50.13,50.13,1031846,28,20533,-58
2021-02-24 12:49:54,54.75,11.35,21.40,99.90,1032557,28,20043,-56
2021-02-24 12:50:25,48.17,10.43,21.00,99.90,1035774,28,20025,-59
2021-02-24 12:50:56,43.50,9.30,21.00,99.90,1035940,28,20022,-59
2021-02-24 12:51:27,49.55,10.30,49.55,49.55,1035895,28,20437,-58
2021-02-24 12:51:58,47.53,10.20,21.10,99.90,1031484,28,20081,-58
2021-02-24 12:52:28,48.40,10.10,21.20,99.90,1023521,29,20015,-57
2021-02-24 12:52:59,42.53,9.13,20.50,99.90,1023597,29,20020,-56
2021-02-24 12:53:30,51.08,9.90,51.08,51.08,1019774,29,20026,-59
2021-02-24 12:54:01,53.25,10.65,20.80,99.90,1023806,28,20613,-58
2021-02-24 12:54:32,47.10,10.00,20.80,99.90,1027706,28,20018,-61
2021-02-24 12:55:03,47.85,10.35,47.85,47.85,1027854,28,20011,-59
2021-02-24 12:55:34,50.60,10.32,50.60,50.60,1031862,28,20011,-59
2021-02-24 12:56:05,42.17,11.32,20.40,99.90,1027452,28,20010,-57
2021-02-24 12:56:36,48.25,9.75,48.25,48.25,1027664,28,20007,-59
2021-02-24 12:57:07,47.10,10.07,47.10,47.10,1027525,28,20110,-59
2021-02-24 12:57:39,51.20,9.02,20.00,99.90,1027744,28,20022,-58
2021-02-24 12:58:10,56.00,10.02,20.00,99.90,1027524,28,20057,-59
2021-02-24 12:58:41,47.50,11.43,20.10,99.90,1023937,28,20466,-59
2021-02-24 12:59:12,45.00,8.55,45.00,45.00,1027527,28,20003,-59
2021-02-24 12:59:43,49.50,10.90,20.40,99.90,1027799,28,20018,-59
2021-02-24 13:00:17,51.63,10.02,20.60,99.90,1031961,28,20022,-59
2021-02-24 13:00:48,43.85,10.82,20.70,99.90,1035959,28,20006,-60
2021-02-24 13:01:18,46.20,10.13,21.00,99.90,1035994,28,20542,-58
2021-02-24 13:01:50,49.55,10.15,49.55,49.55,1035890,28,20413,-59
2021-02-24 13:02:20,52.45,9.82,20.90,99.90,1035937,28,20018,-58
2021-02-24 13:02:51,60.30,11.45,20.80,99.90,1035840,28,20358,-60
2021-02-24 13:03:22,50.22,10.55,20.80,99.90,1035918,28,20042,-58
2021-02-24 13:03:53,55.30,10.60,20.80,99.90,1035877,28,20016,-60
2021-02-24 13:04:23,36.58,8.55,20.80,99.90,1035877,28,20071,-60
2021-02-24 13:04:54,46.33,10.93,46.33,46.33,1035962,28,20497,-58
2021-02-24 13:05:26,56.03,10.35,56.03,56.03,1035894,28,20024,-57
2021-02-24 13:05:56,55.80,9.68,20.70,99.90,1032140,28,20033,-57
2021-02-24 13:06:29,57.53,11.00,20.60,99.90,1031457,28,20017,-59
2021-02-24 13:07:00,45.92,9.85,45.92,45.92,1031591,28,20022,-58
2021-02-24 13:07:30,53.65,11.38,20.70,99.90,1031596,28,20093,-60
2021-02-24 13:08:02,43.67,9.35,43.67,43.67,1031588,28,20377,-58
2021-02-24 13:08:33,53.00,9.73,53.00,53.00,1031828,28,20042,-59
2021-02-24 13:09:05,51.22,10.05,51.22,51.22,1031689,28,20033,-59
2021-02-24 13:09:36,49.33,10.35,20.90,99.90,1031823,28,20017,-59
2021-02-24 13:10:07,57.47,10.13,21.10,99.90,1030417,28,20418,-55
2021-02-24 13:10:38,45.42,9.35,21.40,99.90,1031575,28,20026,-59
2021-02-24 13:11:09,46.67,10.20,46.67,46.67,1021984,29,20063,-60
2021-02-24 13:11:40,46.40,9.75,46.40,46.40,1022058,28,20566,-60
2021-02-24 13:12:10,49.85,9.80,22.70,99.90,1025122,28,20486,-58
2021-02-24 13:12:41,56.33,10.25,22.40,99.90,1022664,28,20019,-58
2021-02-24 13:13:12,46.88,10.23,46.88,46.88,1029931,28,20529,-60
2021-02-24 13:13:43,50.38,10.32,50.38,50.38,1029642,28,20018,-58
2021-02-24 13:14:15,47.33,10.10,47.33,47.33,1027747,28,20031,-58
2021-02-24 13:14:46,53.65,10.65,53.65,53.65,1034388,28,20018,-59
2021-02-24 13:15:17,54.95,10.73,54.95,54.95,1034359,28,20037,-60
2021-02-24 13:15:48,54.05,10.88,54.05,54.05,1029007,28,20153,-58
2021-02-24 13:16:19,48.42,9.43,48.42,48.42,1028627,28,20093,-58
2021-02-24 13:16:50,41.85,9.98,22.10,99.90,1029590,28,20018,-59
2021-02-24 13:17:21,51.55,9.48,51.55,51.55,1026324,28,20015,-59
2021-02-24 13:17:52,45.80,10.75,45.80,45.80,1029651,28,20059,-58
2021-02-24 13:18:23,42.35,10.68,22.30,99.90,1024740,28,20019,-58
2021-02-24 13:18:54,56.05,9.45,56.05,56.05,1025081,28,20402,-58
2021-02-24 13:19:26,40.40,8.95,40.40,40.40,1023444,29,20095,-59
2021-02-24 13:19:57,40.65,9.50,40.65,40.65,1023955,28,20086,-56
2021-02-24 13:20:28,42.90,9.50,42.90,42.90,1027441,28,20117,-56
2021-02-24 13:20:59,45.28,9.55,45.28,45.28,1027952,28,20031,-54
2021-02-24 13:21:30,53.38,9.38,53.38,53.38,1031750,28,20027,-54
2021-02-24 13:22:01,36.92,8.25,22.50,99.90,1031841,28,20038,-54
2021-02-24 13:22:32,42.80,8.70,22.40,99.90,1031701,28,20023,-65
2021-02-24 13:23:03,43.17,8.82,43.17,43.17,1031692,28,20021,-64
2021-02-24 13:23:34,40.95,8.05,40.95,40.95,1031794,28,20438,-64
2021-02-24 13:24:05,40.10,8.48,40.10,40.10,1027601,28,20015,-63
2021-02-24 13:24:37,37.00,9.05,37.00,37.00,1027445,28,20050,-63
2021-02-24 13:25:08,51.80,10.23,51.80,51.80,1027538,28,20076,-63
2021-02-24 13:25:39,51.58,11.40,51.58,51.58,1027533,28,20022,-64
2021-02-24 13:26:10,46.03,8.40,46.03,46.03,1027559,28,20406,-63
2021-02-24 13:26:41,47.30,9.18,47.30,47.30,1027466,28,20019,-63
2021-02-24 13:27:12,41.08,8.30,41.08,41.08,1027846,28,20029,-62
2021-02-24 13:27:45,50.97,8.85,50.97,50.97,1031839,28,20014,-62
2021-02-24 13:28:16,38.97,8.38,38.97,38.97,1031845,28,20037,-64
2021-02-24 13:28:47,34.40,8.38,21.20,99.90,1031457,28,20029,-64
2021-02-24 13:29:18,40.38,8.60,40.38,40.38,1023483,29,20034,-60
2021-02-24 13:29:49,47.78,8.52,47.78,47.78,1023510,29,20023,-57
2021-02-24 13:30:21,58.97,7.80,21.50,99.90,1023593,29,20023,-55
2021-02-24 13:30:52,42.13,8.73,42.13,42.13,1024308,28,20111,-56
2021-02-24 13:31:22,39.72,7.57,21.30,99.90,1031884,28,20018,-55
2021-02-24 13:31:53,53.63,9.77,21.30,99.90,1031832,28,20049,-60
2021-02-24 13:32:24,43.75,9.27,22.10,99.90,1031787,28,20037,-53
2021-02-24 13:32:55,52.28,9.90,52.28,52.28,1031585,28,20052,-58
2021-02-24 13:33:26,35.63,8.50,35.63,35.63,1031820,28,20465,-54
2021-02-24 13:33:57,50.47,8.50,22.30,99.90,1031790,28,20114,-54
2021-02-24 13:34:29,53.47,8.25,53.47,53.47,1031770,28,20020,-55
2021-02-24 13:35:00,40.88,8.55,40.88,40.88,1031712,28,20085,-55
2021-02-24 13:35:30,46.88,9.45,22.80,99.90,1031837,28,20478,-51
2021-02-24 13:36:01,43.35,7.88,22.90,99.90,1031750,28,20026,-55
2021-02-24 13:36:32,36.58,6.90,36.58,36.58,1023561,29,20023,-56
2021-02-24 13:37:04,47.22,8.65,47.22,47.22,1023378,29,20626,-57
2021-02-24 13:37:35,48.50,8.75,22.70,99.90,1023516,28,20506,-59
2021-02-24 13:38:06,41.03,8.77,41.03,41.03,1023457,29,20667,-58
2021-02-24 13:38:37,46.83,8.20,46.83,46.83,1023844,28,20018,-52
2021-02-24 13:39:08,44.13,9.45,44.13,44.13,1023542,28,20082,-56
2021-02-24 13:39:41,44.38,7.85,21.50,99.90,1027504,28,20386,-59
2021-02-24 13:40:12,42.47,8.75,42.47,42.47,1023397,29,20110,-60
2021-02-24 13:40:43,42.45,7.82,21.90,99.90,1024007,28,20023,-57
2021-02-24 13:41:16,44.22,8.63,21.00,99.90,1023399,29,20023,-56
2021-02-24 13:41:47,37.97,7.40,21.70,99.90,1024267,28,20019,-52
2021-02-24 13:42:17,36.60,7.63,21.30,99.90,1023535,29,20027,-56
2021-02-24 13:42:48,54.47,8.18,54.47,54.47,1023935,28,20023,-57
2021-02-24 13:43:19,48.17,8.43,20.70,99.90,1027391,28,20450,-56
2021-02-24 13:43:53,36.67,7.82,36.67,36.67,1027848,28,20027,-55
2021-02-24 13:44:24,51.22,8.55,51.22,51.22,1031742,28,20524,-55
2021-02-24 13:44:55,51.42,8.25,20.60,99.90,1031854,28,20041,-54
2021-02-24 13:45:26,54.13,10.70,20.50,99.90,1031779,28,20057,-53
2021-02-24 13:45:57,51.15,9.32,51.15,51.15,1031860,28,20037,-55
2021-02-24 13:46:27,45.72,9.35,21.90,99.90,1031864,28,20392,-64
2021-02-24 13:46:58,40.00,7.45,40.00,40.00,1031835,28,20030,-66
2021-02-24 13:47:29,40.88,7.78,40.88,40.88,1031853,28,20018,-65
2021-02-24 13:48:01,46.65,9.00,46.65,46.65,1031850,28,20101,-64
2021-02-24 13:48:31,44.45,10.32,22.20,99.90,1031779,28,20060,-66
2021-02-24 13:49:02,47.58,8.52,47.58,47.58,1031675,28,20846,-67
2021-02-24 13:49:33,41.28,9.15,41.28,41.28,1031811,28,20026,-65
2021-02-24 13:50:05,47.10,7.38,22.40,99.90,1031798,28,20014,-63
2021-02-24 13:50:36,54.25,8.95,22.60,99.90,1031801,28,20034,-61
2021-02-24 13:51:06,50.58,8.45,22.40,99.90,1031971,28,20076,-63
2021-02-24 13:51:37,46.75,8.80,22.00,99.90,1031798,28,20101,-57
2021-02-24 13:52:08,44.17,7.70,21.50,99.90,1031853,28,20022,-59
2021-02-24 13:52:38,42.17,8.93,21.10,99.90,1031946,28,20046,-55
2021-02-24 13:53:09,45.60,8.48,21.00,99.90,1031798,28,20014,-58
2021-02-24 13:53:40,50.53,9.13,50.53,50.53,1031670,28,20481,-57
2021-02-24 13:54:11,47.38,8.40,21.20,99.90,1031866,28,20015,-61
2021-02-24 13:54:41,45.15,7.85,21.30,99.90,1027424,28,20110,-63
2021-02-24 13:55:13,34.33,7.32,34.33,34.33,1027577,28,20057,-62
2021-02-24 13:55:44,41.85,7.22,41.85,41.85,1023498,29,20027,-63
2021-02-24 13:56:15,48.00,8.40,20.40,99.90,1023931,28,20576,-60
2021-02-24 13:56:46,46.90,8.50,46.90,46.90,1027525,28,20031,-61
2021-02-24 13:57:17,40.33,7.95,40.33,40.33,1027427,28,20026,-60
2021-02-24 13:57:48,41.08,8.15,20.70,99.90,1027393,28,20027,-59
2021-02-24 13:58:19,48.25,8.82,20.90,99.90,1027457,28,20019,-59
2021-02-24 13:58:49,45.05,9.40,21.10,99.90,1027424,28,20138,-60
2021-02-24 13:59:20,50.47,9.13,21.40,99.90,1031512,28,20015,-65
2021-02-24 13:59:51,40.55,8.93,40.55,40.55,1031402,28,20065,-59
2021-02-24 14:00:22,50.88,8.82,20.80,99.90,1031793,28,20010,-63
2021-02-24 14:00:53,43.03,9.52,43.03,43.03,1031745,28,20511,-60
2021-02-24 14:01:23,53.42,9.10,20.80,99.90,1029778,28,20019,-59
2021-02-24 14:01:55,48.97,9.05,48.97,48.97,1031339,28,20492,-62
2021-02-24 14:02:25,51.17,9.18,21.20,99.90,1030729,28,20538,-61
2021-02-24 14:02:56,39.63,8.38,21.20,99.90,1027319,28,20068,-62
2021-02-24 14:03:27,44.45,8.35,44.45,44.45,1029814,28,20034,-60
2021-02-24 14:03:58,36.72,7.97,36.72,36.72,1025342,28,20460,-60
2021-02-24 14:04:29,43.90,8.13,43.90,43.90,1027362,28,20026,-62
2021-02-24 14:05:00,44.30,8.27,21.30,99.90,1025421,28,20031,-62
2021-02-24 14:05:31,50.83,9.02,21.40,99.90,1030177,28,20030,-62
2021-02-24 14:06:02,50.95,7.90,21.70,99.90,1029944,28,20069,-62
2021-02-24 14:06:33,48.40,8.95,48.40,48.40,1029275,28,20090,-64
2021-02-24 14:07:04,44.00,7.65,21.50,99.90,1027888,28,20441,-64
2021-02-24 14:07:35,40.05,7.95,40.05,40.05,1027766,28,20145,-64
2021-02-24 14:08:06,45.50,8.93,21.30,99.90,1031645,28,20077,-63
2021-02-24 14:08:37,46.78,7.63,46.78,46.78,1031592,28,20097,-63
2021-02-24 14:09:08,48.38,8.43,20.60,99.90,1031613,28,20378,-64
2021-02-24 14:09:39,42.45,7.72,42.45,42.45,1031696,28,20053,-63
2021-02-24 14:10:11,54.25,9.27,21.00,99.90,1031627,28,20080,-64
2021-02-24 14:10:42,47.55,8.52,20.70,99.90,1031726,28,20018,-64
2021-02-24 14:11:13,54.40,8.60,54.40,54.40,1027426,28,20034,-63
2021-02-24 14:11:44,47.15,8.18,21.10,99.90,1027378,28,20520,-64
2021-02-24 14:12:15,51.35,8.93,21.10,99.90,1027301,28,20033,-63
2021-02-24 14:12:45,36.40,7.72,20.80,99.90,1021244,28,20418,-62
2021-02-24 14:13:16,43.38,8.02,21.20,99.90,1027328,28,20019,-62
2021-02-24 14:13:50,41.10,7.95,41.10,41.10,1027422,28,20066,-62
2021-02-24 14:14:22,40.80,7.85,40.80,40.80,1028524,28,20015,-64
2021-02-24 14:14:53,50.03,8.52,50.03,50.03,1035801,28,20014,-61
2021-02-24 14:15:24,49.22,9.73,21.50,99.90,1031283,28,20006,-63
2021-02-24 14:15:54,43.55,8.60,20.90,99.90,1031435,28,20101,-63
2021-02-24 14:16:25,40.90,8.15,21.10,99.90,1031352,28,20153,-64
2021-02-24 14:16:56,42.63,8.18,42.63,42.63,1031512,28,20053,-64
2021-02-24 14:17:27,50.92,8.40,50.92,50.92,1035710,28,20452,-63
2021-02-24 14:17:58,53.08,8.68,21.10,99.90,1031358,28,20014,-63
2021-02-24 14:18:30,47.83,8.80,47.83,47.83,1023313,29,20011,-65
2021-02-24 14:19:01,48.35,7.90,20.70,99.90,1023150,29,20019,-65
2021-02-24 14:19:32,36.88,6.85,20.50,99.90,1023867,28,20015,-65
2021-02-24 14:20:06,43.55,7.97,20.30,99.90,1028075,28,20015,-64
2021-02-24 14:20:38,49.50,9.93,49.50,49.50,1035650,28,20037,-63
2021-02-24 14:21:09,44.90,8.60,44.90,44.90,1035715,28,20015,-64
2021-02-24 14:21:40,54.58,8.20,54.58,54.58,1035756,28,20018,-63
2021-02-24 14:22:11,44.88,8.50,20.00,99.90,1035781,28,20010,-63
2021-02-24 14:22:42,45.95,10.13,45.95,45.95,1034652,28,20018,-67
2021-02-24 14:23:13,52.70,7.30,52.70,52.70,1026151,28,20109,-66
2021-02-24 14:23:44,51.10,9.23,20.00,99.90,1027121,28,20015,-65
2021-02-24 14:24:15,50.03,7.70,50.03,50.03,1027447,28,20533,-66
2021-02-24 14:24:47,38.20,9.00,19.70,99.90,1024424,28,20011,-65
2021-02-24 14:25:18,42.15,8.23,19.80,99.90,1027533,28,20506,-66
2021-02-24 14:25:49,47.63,9.85,20.10,99.90,1023590,28,20026,-68
2021-02-24 14:26:20,42.47,8.52,42.47,42.47,1023740,29,20050,-67
2021-02-24 14:26:51,50.67,8.32,50.67,50.67,1024080,28,20107,-66
2021-02-24 14:27:22,41.85,8.85,19.90,99.90,1027959,28,20047,-66
2021-02-24 14:27:53,48.15,9.55,19.90,99.90,1031985,28,20014,-66
2021-02-24 14:28:24,46.83,9.73,46.83,46.83,1032046,28,20014,-65
2021-02-24 14:28:55,62.38,10.60,62.38,62.38,1031798,28,20485,-64
2021-02-24 14:29:26,48.35,8.63,19.60,99.90,1031939,28,20077,-65
2021-02-24 14:29:57,35.03,7.80,35.03,35.03,1032037,28,20101,-65
2021-02-24 14:30:28,34.88,7.60,19.60,99.90,1032026,28,20358,-65
2021-02-24 14:30:59,46.80,8.02,19.50,99.90,1031951,28,20077,-65
2021-02-24 14:31:30,46.10,7.82,19.40,99.90,1027645,28,20019,-65
2021-02-24 14:32:01,44.95,8.82,44.95,44.95,1027636,28,20510,-65
2021-02-24 14:32:33,42.20,7.95,42.20,42.20,1027628,28,20090,-63
2021-02-24 14:33:03,45.33,9.15,19.90,99.90,1027482,28,20577,-65
2021-02-24 14:33:35,55.28,8.88,55.28,55.28,1028062,28,20022,-65
2021-02-24 14:34:06,42.88,8.35,42.88,42.88,1032105,28,20014,-63
2021-02-24 14:34:38,48.97,8.23,19.40,99.90,1031727,28,20097,-63
2021-02-24 14:35:10,34.38,8.98,19.50,99.90,1031928,28,20057,-67
2021-02-24 14:35:41,41.92,8.68,41.92,41.92,1027583,28,20101,-66
2021-02-24 14:36:11,48.35,9.00,19.50,99.90,1027634,28,20030,-67
2021-02-24 14:36:42,58.10,9.32,58.10,58.10,1027612,28,20031,-66
2021-02-24 14:37:14,34.60,7.93,34.60,34.60,1027956,28,20054,-65
2021-02-24 14:37:45,37.13,8.40,37.13,37.13,1031855,28,20053,-65
2021-02-24 14:38:16,41.78,7.72,41.78,41.78,1031955,28,20370,-66
2021-02-24 14:38:47,44.67,8.25,44.67,44.67,1031735,28,20029,-65
2021-02-24 14:39:18,43.25,7.40,43.25,43.25,1031970,28,20015,-65
2021-02-24 14:39:50,48.35,8.43,48.35,48.35,1032010,28,20026,-66
2021-02-24 14:40:21,55.92,9.60,19.10,99.90,1032054,28,20021,-66
2021-02-24 14:40:52,52.13,8.52,52.13,52.13,1032035,28,20030,-66
2021-02-24 14:41:22,50.75,8.80,19.20,99.90,1027613,28,20030,-66
2021-02-24 14:41:54,49.53,10.55,49.53,49.53,1027624,28,20022,-66
2021-02-24 14:42:25,52.65,8.77,52.65,52.65,1023651,29,20023,-66
2021-02-24 14:42:56,47.97,8.68,47.97,47.97,1023827,28,20542,-66
2021-02-24 14:43:27,45.85,8.63,45.85,45.85,1027568,28,20026,-65
2021-02-24 14:43:58,46.10,8.48,19.20,99.90,1023967,28,20063,-65
2021-02-24 14:44:29,54.25,8.95,54.25,54.25,1027599,28,20058,-67
2021-02-24 14:45:00,48.58,8.75,19.40,99.90,1027568,28,20027,-66
2021-02-24 14:45:31,52.67,8.90,52.67,52.67,1023816,28,20733,-66
2021-02-24 14:46:07,44.53,8.05,19.20,99.90,1028380,28,20035,-66
2021-02-24 14:46:38,38.00,8.25,38.00,38.00,1028228,28,20118,-65
2021-02-24 14:47:09,51.47,9.43,51.47,51.47,1032738,28,20089,-66
2021-02-24 14:47:40,41.03,8.60,19.10,99.90,1036036,28,20499,-66
2021-02-24 14:48:11,51.70,8.43,19.20,99.90,1033415,28,20022,-66
2021-02-24 14:48:42,52.90,9.90,52.90,52.90,1032025,28,20030,-63
2021-02-24 14:49:13,49.92,9.32,49.92,49.92,1035081,28,20018,-63
2021-02-24 14:49:44,61.72,10.00,61.72,61.72,1036336,28,20448,-62
2021-02-24 14:50:16,38.42,7.53,38.42,38.42,1036345,28,20033,-63
2021-02-24 14:50:47,49.65,8.13,49.65,49.65,1036493,28,20381,-63
2021-02-24 14:51:19,43.83,8.23,19.20,99.90,1036327,28,20076,-63
2021-02-24 14:51:50,50.80,8.98,50.80,50.80,1036456,28,20050,-63
2021-02-24 14:52:21,54.33,8.65,54.33,54.33,1036342,28,20049,-62
2021-02-24 14:52:52,40.15,9.98,19.50,99.90,1036341,28,20026,-62
2021-02-24 14:53:22,48.38,9.40,19.60,99.90,1036408,28,20018,-62
2021-02-24 14:53:53,47.05,9.40,47.05,47.05,1036433,28,20079,-63
2021-02-24 14:54:24,43.65,9.45,20.10,99.90,1036348,28,20025,-63
2021-02-24 14:54:55,43.22,8.70,20.40,99.90,1036356,28,20363,-63
2021-02-24 14:55:26,46.00,7.72,46.00,46.00,1036354,28,20473,-63
2021-02-24 14:55:57,48.90,9.07,48.90,48.90,1036436,28,20025,-63
2021-02-24 14:56:28,50.78,8.18,20.20,99.90,1036364,28,20022,-63
2021-02-24 14:56:58,45.15,8.77,20.40,99.90,1036446,28,20018,-62
2021-02-24 14:57:29,47.20,9.20,19.70,99.90,1036426,28,20021,-62
2021-02-24 14:58:00,40.90,8.82,20.60,99.90,1036414,28,20465,-61
2021-02-24 14:58:31,43.05,8.68,43.05,43.05,1032018,28,20041,-60
2021-02-24 14:59:02,52.35,9.25,20.70,99.90,1031861,28,20026,-61
2021-02-24 14:59:33,47.58,8.55,20.50,99.90,1032073,28,20105,-61
2021-02-24 15:00:05,54.17,8.77,20.20,99.90,1032431,28,20022,-61
2021-02-24 15:00:36,40.95,7.88,40.95,40.95,1036271,28,20138,-61
2021-02-24 15:01:07,52.05,9.15,52.05,52.05,1036457,28,20112,-59
2021-02-24 15:01:38,41.67,8.70,41.67,41.67,1036277,28,20010,-60
2021-02-24 15:02:09,41.88,9.63,41.88,41.88,1036421,28,20057,-59
2021-02-24 15:02:40,55.58,9.85,19.90,99.90,1036305,28,20025,-58
2021-02-24 15:03:11,38.88,8.88,20.40,99.90,1036297,28,20029,-61
2021-02-24 15:03:42,46.22,7.55,46.22,46.22,1036400,28,20024,-60
2021-02-24 15:04:13,53.03,8.52,53.03,53.03,1036408,28,20030,-59
2021-02-24 15:04:44,46.20,8.00,46.20,46.20,1036305,28,20025,-58
2021-02-24 15:05:16,48.08,8.50,48.08,48.08,1031973,28,20029,-60
2021-02-24 15:05:46,45.78,8.00,19.30,99.90,1032005,28,20041,-61
2021-02-24 15:06:17,49.47,8.55,49.47,49.47,1032069,28,20015,-60
2021-02-24 15:06:48,42.70,7.85,42.70,42.70,1032258,28,20045,-59
2021-02-24 15:07:19,42.10,8.88,42.10,42.10,1036345,28,20101,-60
2021-02-24 15:07:50,51.80,8.82,19.40,99.90,1032022,28,20068,-59
2021-02-24 15:08:22,54.03,9.35,54.03,54.03,1027859,28,20050,-59
2021-02-24 15:08:53,42.78,8.40,42.78,42.78,1023712,29,20077,-58
2021-02-24 15:09:24,47.95,7.72,47.95,47.95,1024307,28,20018,-60
2021-02-24 15:09:55,50.00,9.45,50.00,50.00,1028251,28,20066,-63
2021-02-24 15:10:26,43.58,8.60,43.58,43.58,1032317,28,20015,-61
2021-02-24 15:10:57,39.30,8.63,19.20,99.90,1036222,28,20061,-58
2021-02-24 15:11:28,49.42,9.70,49.42,49.42,1027967,28,20027,-59
2021-02-24 15:11:58,44.17,9.82,19.40,99.90,1028019,28,20108,-61
2021-02-24 15:12:29,48.60,9.70,19.40,99.90,1027933,28,20513,-61
2021-02-24 15:13:00,52.67,8.95,19.50,99.90,1028187,28,20520,-60
2021-02-24 15:13:30,45.60,8.82,20.00,99.90,1036318,28,20014,-61
2021-02-24 15:14:01,38.20,8.35,19.50,99.90,1036339,28,20022,-58
2021-02-24 15:14:32,45.17,9.13,45.17,45.17,1036349,28,20080,-58
2021-02-24 15:15:08,37.90,9.05,20.10,99.90,1031982,28,20030,-57
2021-02-24 15:15:39,56.00,10.27,20.10,99.90,1030666,28,20035,-59
2021-02-24 15:16:12,44.15,8.73,44.15,44.15,1032069,28,20029,-60
2021-02-24 15:16:43,46.97,9.20,20.00,99.90,1033332,28,20015,-60
2021-02-24 15:17:14,50.20,9.35,50.20,50.20,1036306,28,20105,-60
2021-02-24 15:17:46,46.83,9.68,46.83,46.83,1036363,28,20017,-60
2021-02-24 15:18:17,36.28,8.60,36.28,36.28,1035169,28,20361,-60
2021-02-24 15:18:48,54.03,9.43,54.03,54.03,1029912,28,20018,-61
2021-02-24 15:19:19,53.80,9.15,20.20,99.90,1024877,28,20031,-59
2021-02-24 15:19:49,48.22,10.32,20.10,99.90,1025239,28,20110,-60
2021-02-24 15:20:20,51.40,9.27,51.40,51.40,1025959,28,20031,-60
2021-02-24 15:20:52,40.75,10.05,40.75,40.75,1026783,28,20023,-61
2021-02-24 15:21:23,34.33,8.07,34.33,34.33,1032271,28,20030,-61
2021-02-24 15:21:53,46.47,10.10,20.20,99.90,1032285,28,20015,-60
2021-02-24 15:22:24,47.00,9.48,47.00,47.00,1032320,28,20022,-62
2021-02-24 15:22:56,46.17,9.30,19.80,99.90,1032251,28,20027,-64
2021-02-24 15:23:27,48.05,9.30,48.05,48.05,1031707,28,20041,-62
2021-02-24 15:23:57,36.63,9.43,20.50,99.90,1028476,28,20354,-65
2021-02-24 15:24:29,45.70,9.32,45.70,45.70,1027494,28,20110,-63
2021-02-24 15:25:00,53.60,10.65,19.70,99.90,1027481,28,20058,-63
2021-02-24 15:25:31,37.30,9.38,20.60,99.90,1027741,28,20034,-63
2021-02-24 15:26:02,49.35,9.60,20.30,99.90,1031813,28,20025,-62
2021-02-24 15:26:33,48.30,9.60,20.30,99.90,1027502,28,20398,-63
2021-02-24 15:27:04,41.15,10.10,20.20,99.90,1027490,28,20528,-63
2021-02-24 15:27:35,40.50,9.35,20.70,99.90,1027515,28,20039,-64
2021-02-24 15:28:07,41.35,8.73,41.35,41.35,1027808,28,20097,-63
2021-02-24 15:28:38,43.33,9.18,43.33,43.33,1031640,28,20485,-62
2021-02-24 15:29:09,43.72,9.13,43.72,43.72,1031627,28,20058,-63
2021-02-24 15:29:40,45.05,9.63,20.10,99.90,1031740,28,20030,-61
2021-02-24 15:30:11,38.53,8.32,38.53,38.53,1031767,28,20049,-62
2021-02-24 15:30:42,44.50,10.15,44.50,44.50,1031749,28,20031,-63
2021-02-24 15:31:13,43.65,11.57,43.65,43.65,1027407,28,20537,-59
2021-02-24 15:31:44,43.50,8.88,19.30,99.90,1027437,28,20033,-61
2021-02-24 15:32:15,38.38,8.20,38.38,38.38,1027345,28,20110,-62
2021-02-24 15:32:45,44.05,9.23,20.30,99.90,1027786,28,20553,-61
2021-02-24 15:33:17,37.17,9.18,37.17,37.17,1031590,28,20018,-62
2021-02-24 15:33:47,46.30,8.48,20.20,99.90,1027330,28,20022,-59
2021-02-24 15:34:18,43.67,8.77,43.67,43.67,1023220,28,20031,-61
2021-02-24 15:34:49,42.17,9.88,20.20,99.90,1022930,29,20098,-62
2021-02-24 15:35:20,55.35,9.75,19.90,99.90,1023463,29,20548,-60
2021-02-24 15:35:51,46.72,12.57,46.72,46.72,1023629,28,20484,-62
2021-02-24 15:36:22,45.38,11.95,20.00,99.90,1027437,28,20030,-61
2021-02-24 15:36:53,42.55,9.55,42.55,42.55,1027453,28,20057,-62
2021-02-24 15:37:23,44.40,10.00,20.20,99.90,1027714,28,20090,-58
2021-02-24 15:37:54,50.45,9.32,50.45,50.45,1031667,28,20651,-61
2021-02-24 15:38:25,42.45,8.88,20.10,99.90,1031688,28,20045,-62
2021-02-24 15:38:56,43.05,9.13,43.05,43.05,1027014,28,20066,-61
2021-02-24 15:39:27,44.70,9.68,20.00,99.90,1027404,28,20015,-62
2021-02-24 15:39:58,45.10,9.98,20.20,99.90,1027307,28,20026,-62
2021-02-24 15:40:29,37.45,9.10,37.45,37.45,1027551,28,20015,-62
2021-02-24 15:41:00,45.38,8.75,45.38,45.38,1031727,28,20057,-62
2021-02-24 15:41:31,33.92,8.90,19.90,99.90,1027290,28,20081,-62
2021-02-24 15:42:02,41.92,9.48,20.10,99.90,1027366,28,20505,-59
2021-02-24 15:42:33,34.40,7.40,34.40,34.40,1027459,28,20482,-62
2021-02-24 15:43:04,32.90,8.13,20.00,99.90,1023479,28,20544,-63
2021-02-24 15:43:35,43.90,9.38,43.90,43.90,1023259,28,20014,-67
2021-02-24 15:44:06,41.97,9.48,41.97,41.97,1025810,28,20030,-61
2021-02-24 15:44:37,42.60,9.45,19.80,99.90,1028123,28,20019,-60
2021-02-24 15:45:08,41.72,9.20,19.60,99.90,1056603,23,20038,-57
2021-02-24 15:45:39,36.22,8.32,19.60,99.90,1036805,28,20030,-56
2021-02-24 15:46:10,41.10,8.75,19.80,99.90,1040205,28,20022,-54
2021-02-24 15:46:41,49.95,9.60,19.80,99.90,1040296,28,20020,-55
2021-02-24 15:47:12,46.95,8.68,19.70,99.90,1040421,28,20017,-53
2021-02-24 15:47:42,40.65,9.43,19.70,99.90,1040369,28,20029,-53
2021-02-24 15:48:13,51.00,9.07,51.00,51.00,1040291,28,20041,-54
2021-02-24 15:48:45,38.63,9.10,19.60,99.90,1039663,28,20025,-53
2021-02-24 15:49:15,42.83,9.45,19.70,99.90,1040358,28,20014,-55
2021-02-24 15:49:46,53.55,10.70,19.30,99.90,1040396,28,20020,-52
2021-02-24 15:50:17,43.47,9.65,19.60,99.90,1040330,28,20014,-53
2021-02-24 15:50:48,51.60,10.75,19.10,99.90,1040290,28,20017,-54
2021-02-24 15:51:19,50.28,9.43,19.60,99.90,1040348,28,20021,-51
2021-02-24 15:51:50,43.50,9.63,43.50,43.50,1040398,28,20071,-52
2021-02-24 15:52:20,49.83,10.45,19.20,99.90,1040234,28,20013,-54
2021-02-24 15:52:51,46.60,8.93,20.20,99.90,1040321,28,20014,-50
2021-02-24 15:53:22,41.15,8.82,19.20,99.90,1040049,28,20478,-53
2021-02-24 15:53:52,32.88,8.48,19.00,99.90,1040134,28,20088,-54
2021-02-24 15:54:23,43.22,8.77,19.30,99.90,1040009,28,20040,-54
2021-02-24 15:54:54,44.17,9.98,19.60,99.90,1040013,28,20037,-51
2021-02-24 15:55:25,58.90,11.35,18.70,99.90,1040408,28,20175,-54
2021-02-24 15:55:55,44.55,10.77,19.60,99.90,1040030,28,20022,-55
2021-02-24 15:56:26,46.85,10.20,19.80,99.90,1035950,28,20017,-53
2021-02-24 15:56:57,43.08,9.88,19.30,99.90,1033058,28,20543,-52
2021-02-24 15:57:27,35.92,9.18,19.00,99.90,1033453,28,20049,-52
2021-02-24 15:57:58,46.08,9.68,19.30,99.90,1035879,28,20018,-53
2021-02-24 15:58:29,47.65,9.43,19.40,99.90,1039960,28,20009,-51
2021-02-24 15:58:59,41.70,9.55,18.80,99.90,1039875,28,20427,-53
2021-02-24 15:59:30,43.38,9.73,19.80,99.90,1043461,28,20067,-52
2021-02-24 16:00:01,49.95,9.05,19.50,99.90,1036476,28,20522,-53
2021-02-24 16:00:32,41.20,8.27,19.40,99.90,1033740,28,20093,-58
2021-02-24 16:01:03,52.63,10.30,19.50,99.90,1035690,28,20013,-57
2021-02-24 16:01:33,42.85,9.23,19.60,99.90,1036783,28,20104,-59
2021-02-24 16:02:04,31.33,9.38,20.10,99.90,1035504,28,20028,-54
2021-02-24 16:02:35,40.40,9.18,19.20,99.90,1035683,28,20474,-57
2021-02-24 16:03:05,41.10,8.40,19.50,99.90,1035814,28,20093,-55
2021-02-24 16:03:36,35.42,8.52,19.30,99.90,1035759,28,20377,-55
2021-02-24 16:04:07,48.78,8.95,18.70,99.90,1035879,28,20020,-60
2021-02-24 16:04:38,39.47,9.68,19.40,99.90,1035753,28,20025,-57
2021-02-24 16:05:10,49.95,9.27,19.10,99.90,1035588,28,20013,-57
2021-02-24 16:05:41,36.90,9.00,19.20,99.90,1035751,28,20105,-58
2021-02-24 16:06:11,46.70,8.80,19.00,99.90,1035672,28,20028,-59
2021-02-24 16:06:42,37.55,7.55,18.90,99.90,1035709,28,20149,-57
2021-02-24 16:07:13,42.10,8.35,18.90,99.90,1035713,28,20014,-57
2021-02-24 16:07:44,37.33,7.80,19.20,99.90,1035667,28,20022,-58
2021-02-24 16:08:15,41.35,8.23,18.80,99.90,1035684,28,20481,-58
2021-02-24 16:08:45,36.58,8.85,18.80,99.90,1035447,28,20022,-58
2021-02-24 16:09:16,41.72,9.00,18.80,99.90,1035331,28,20165,-56
2021-02-24 16:09:47,32.20,8.60,18.50,99.90,1035388,28,20037,-56
2021-02-24 16:10:18,47.05,8.88,47.05,47.05,1035461,28,20792,-57
2021-02-24 16:10:49,33.15,8.32,18.30,99.90,1035381,28,20542,-56
2021-02-24 16:11:19,38.60,7.95,18.50,99.90,1035601,28,20133,-60
2021-02-24 16:11:50,34.72,8.23,18.40,99.90,1035501,28,20421,-60
2021-02-24 16:12:21,36.67,9.05,18.50,99.90,1035604,28,20650,-56
2021-02-24 16:12:52,34.85,8.52,18.20,99.90,1035728,28,20697,-55
2021-02-24 16:13:25,46.17,8.98,18.40,99.90,1035667,28,20076,-58
2021-02-24 16:13:56,43.20,9.18,18.20,99.90,1035639,28,20023,-58
2021-02-24 16:14:27,40.72,8.75,18.20,99.90,1035757,28,20056,-57
2021-02-24 16:14:58,33.88,9.52,33.88,33.88,1035343,28,20837,-56
2021-02-24 16:15:29,42.90,8.85,18.00,99.90,1035409,28,20061,-57
2021-02-24 16:16:00,50.97,8.93,50.97,50.97,1035485,28,20014,-57
2021-02-24 16:16:30,38.85,7.65,17.90,99.90,1035421,28,20076,-54
2021-02-24 16:17:01,41.05,9.35,17.90,99.90,1035774,28,20111,-59
2021-02-24 16:17:32,48.72,9.57,17.40,99.90,1031321,28,20015,-58
2021-02-24 16:18:03,32.42,8.13,17.90,99.90,1031419,28,20033,-55
2021-02-24 16:18:34,46.97,8.70,17.80,99.90,1031295,28,20482,-56
2021-02-24 16:19:04,44.05,8.95,17.70,99.90,1031517,28,20022,-57
2021-02-24 16:19:35,42.88,9.13,17.80,99.90,1031753,28,20117,-57
2021-02-24 16:20:07,38.28,8.25,17.80,99.90,1031411,28,20050,-53
2021-02-24 16:20:38,29.80,8.82,17.60,99.90,1031352,28,20630,-52
2021-02-24 16:21:09,48.08,9.35,17.00,99.90,1031716,28,20097,-55
2021-02-24 16:21:40,44.78,9.45,17.70,99.90,1035578,28,20076,-60
2021-02-24 16:22:10,44.00,8.00,17.80,99.90,1035695,28,20381,-55
2021-02-24 16:22:41,39.97,9.20,17.60,99.90,1035619,28,20010,-54
2021-02-24 16:23:12,37.47,8.75,17.60,99.90,1035571,28,20018,-56
2021-02-24 16:23:42,45.05,9.77,17.60,99.90,1035412,28,20018,-54
2021-02-24 16:24:13,46.47,9.10,17.50,99.90,1035723,28,20097,-53
2021-02-24 16:24:44,38.45,8.60,17.60,99.90,1035342,28,20017,-58
2021-02-24 16:25:15,41.67,9.85,17.50,99.90,1035208,28,20022,-53
2021-02-24 16:25:46,41.55,8.60,17.50,99.90,1035247,28,20029,-56
2021-02-24 16:26:17,47.95,8.88,17.40,99.90,1035299,28,20013,-53
2021-02-24 16:26:47,49.15,8.90,17.40,99.90,1035255,28,20022,-55
2021-02-24 16:27:18,33.70,8.57,17.30,99.90,1035294,28,20611,-55
2021-02-24 16:27:49,42.58,9.07,17.30,99.90,1035192,28,20080,-52
2021-02-24 16:28:19,42.20,9.00,17.30,99.90,1035342,28,20097,-51
2021-02-24 16:28:50,36.47,9.30,17.10,99.90,1035405,28,20018,-55
2021-02-24 16:29:21,40.13,8.70,17.40,99.90,1035284,28,20022,-55
2021-02-24 16:29:52,51.22,9.90,17.20,99.90,1035285,28,20699,-55
2021-02-24 16:30:23,40.08,9.85,17.60,99.90,1034894,28,20582,-56
2021-02-24 16:30:53,47.30,9.50,17.10,99.90,1037065,28,20017,-53
2021-02-24 16:31:24,46.03,7.57,17.00,99.90,1039492,28,20421,-57
2021-02-24 16:31:55,40.22,7.85,17.10,99.90,1039548,28,20032,-57
2021-02-24 16:32:25,38.13,9.05,17.00,99.90,1039673,28,20033,-61
2021-02-24 16:33:16,49.28,9.05,17.00,99.90,1040188,28,20454,-54
2021-02-24 16:33:56,46.65,8.60,16.90,99.90,1043489,28,20078,-55
2021-02-24 16:34:39,50.73,8.30,17.00,99.90,1043703,28,20024,-59
2021-02-24 16:35:11,38.85,8.20,17.10,99.90,1035189,28,20640,-54
2021-02-24 16:35:43,34.00,7.97,34.00,34.00,1035106,28,20022,-52
2021-02-24 16:36:13,50.83,8.10,16.80,99.90,1031127,28,20373,-52
2021-02-24 16:36:44,37.35,8.55,16.50,99.90,1032193,28,20033,-57
2021-02-24 16:37:15,39.15,9.05,17.00,99.90,1039245,28,20017,-56
2021-02-24 16:37:46,43.75,9.27,43.75,43.75,1039301,28,20480,-56
2021-02-24 16:38:20,44.05,9.80,44.05,44.05,1039626,28,20017,-56
2021-02-24 16:38:51,34.58,8.57,34.58,34.58,1039393,28,20388,-55
2021-02-24 16:39:22,41.75,9.18,16.90,99.90,1039663,28,20562,-55
2021-02-24 16:39:52,39.10,8.85,16.80,99.90,1039675,28,20034,-54
2021-02-24 16:40:23,50.78,8.50,50.78,50.78,1039603,28,20018,-53
2021-02-24 16:40:54,33.70,7.70,16.80,99.90,1039675,28,20032,-55
2021-02-24 16:41:25,39.92,7.80,16.80,99.90,1039698,28,20013,-51
2021-02-24 16:41:56,44.15,9.35,16.90,99.90,1039697,28,20028,-53
2021-02-24 16:42:27,53.05,8.85,16.60,99.90,1039556,28,20025,-53
2021-02-24 16:42:58,43.42,8.35,16.80,99.90,1039550,28,20040,-50
2021-02-24 16:43:29,37.83,9.13,16.80,99.90,1039640,28,20028,-54
2021-02-24 16:44:00,53.28,8.45,53.28,53.28,1037844,28,20501,-58
2021-02-24 16:44:30,38.80,9.55,16.70,99.90,1037035,28,20392,-57
2021-02-24 16:45:02,44.20,8.85,44.20,44.20,1043120,28,20025,-58
2021-02-24 16:45:33,41.35,8.13,41.35,41.35,1039232,28,20115,-57
2021-02-24 16:46:03,34.45,8.18,16.50,99.90,1035529,28,20176,-57
2021-02-24 16:46:35,39.33,9.18,39.33,39.33,1034657,28,20095,-55
2021-02-24 16:47:05,42.75,7.97,16.70,99.90,1039340,28,20407,-53
2021-02-24 16:47:36,44.33,8.35,16.40,99.90,1039472,28,20017,-58
2021-02-24 16:48:08,37.13,8.10,16.60,99.90,1039570,28,20068,-54
2021-02-24 16:48:39,38.05,7.53,38.05,38.05,1039293,28,20068,-58
2021-02-24 16:49:10,38.97,8.05,38.97,38.97,1039337,28,20028,-56
2021-02-24 16:49:41,40.33,8.57,40.33,40.33,1039522,28,20026,-57
2021-02-24 16:50:12,53.42,9.38,16.70,99.90,1039492,28,20057,-57
2021-02-24 16:50:44,35.85,8.95,35.85,35.85,1039362,28,20032,-55
2021-02-24 16:51:15,39.78,8.35,39.78,39.78,1039556,28,20092,-57
2021-02-24 16:51:46,38.63,9.57,38.63,38.63,1039449,28,20018,-56
2021-02-24 16:52:17,42.42,8.40,16.40,99.90,1039446,28,20112,-57
2021-02-24 16:52:48,45.17,9.25,16.50,99.90,1039387,28,20031,-54
2021-02-24 16:53:19,38.80,7.90,38.80,38.80,1039512,28,20103,-55
2021-02-24 16:53:52,43.83,8.18,43.83,43.83,1039042,28,20380,-55
2021-02-24 16:54:23,34.58,8.30,34.58,34.58,1039190,28,20387,-53
2021-02-24 16:54:54,35.65,7.70,35.65,35.65,1038921,28,20006,-58
2021-02-24 16:55:25,40.70,8.40,40.70,40.70,1039168,28,20059,-52
2021-02-24 16:55:56,45.38,7.82,16.50,99.90,1039520,28,20056,-54
2021-02-24 16:56:27,43.35,8.18,43.35,43.35,1039556,28,20380,-56
2021-02-24 16:56:58,45.72,8.88,45.72,45.72,1039295,28,20443,-54
2021-02-24 16:57:29,42.78,8.25,42.78,42.78,1039483,28,20037,-57
2021-02-24 16:58:00,35.53,7.68,35.53,35.53,1039450,28,20021,-56
2021-02-24 16:58:31,41.40,8.57,41.40,41.40,1038429,28,20021,-62
2021-02-24 16:59:02,48.67,8.88,48.67,48.67,1034972,28,20026,-57
2021-02-24 16:59:33,52.95,9.07,52.95,52.95,1035261,28,20025,-56
2021-02-24 17:00:05,45.63,8.68,16.30,99.90,1039337,28,20475,-53
2021-02-24 17:00:36,40.63,7.97,40.63,40.63,1039443,28,20010,-52
2021-02-24 17:01:07,39.88,8.52,39.88,39.88,1039252,28,20009,-52
2021-02-24 17:01:39,40.72,7.68,40.72,40.72,1039303,28,20112,-53
2021-02-24 17:02:10,44.88,8.88,44.88,44.88,1038755,28,20013,-52
2021-02-24 17:02:41,36.08,7.00,16.20,99.90,1038818,28,20025,-55
2021-02-24 17:03:12,56.13,8.77,56.13,56.13,1038943,28,20039,-52
2021-02-24 17:03:43,44.70,7.60,44.70,44.70,1035694,28,20029,-54
2021-02-24 17:04:14,36.58,8.15,36.58,36.58,1039296,28,20089,-54
2021-02-24 17:04:45,29.48,7.88,16.00,99.90,1039277,28,20017,-50
2021-02-24 17:05:16,45.83,9.38,16.20,99.90,1039124,28,20013,-51
2021-02-24 17:05:47,37.85,7.68,37.85,37.85,1039648,28,20013,-55
2021-02-24 17:06:17,38.88,7.35,16.00,99.90,1039175,28,20064,-50
2021-02-24 17:06:49,40.40,8.73,40.40,40.40,1039338,28,20018,-53
2021-02-24 17:07:19,45.15,7.55,16.20,99.90,1039199,28,20021,-48
2021-02-24 17:07:50,46.30,9.13,46.30,46.30,1039325,28,20067,-50
2021-02-24 17:08:21,39.92,7.55,16.00,99.90,1039596,28,20009,-52
2021-02-24 17:08:52,48.97,7.55,48.97,48.97,1039356,28,20021,-49
2021-02-24 17:09:23,50.90,7.82,50.90,50.90,1039117,28,20067,-52
2021-02-24 17:09:54,53.67,8.35,53.67,53.67,1035040,28,20396,-53
2021-02-24 17:10:25,43.70,7.45,15.90,99.90,1035172,28,20018,-53
2021-02-24 17:10:56,40.58,7.70,40.58,40.58,1035172,28,20026,-53
2021-02-24 17:11:27,40.13,8.90,40.13,40.13,1034780,28,20093,-49
2021-02-24 17:11:58,54.08,9.13,16.00,99.90,1035271,28,20028,-52
2021-02-24 17:12:29,36.97,8.00,36.97,36.97,1035486,28,20030,-52
2021-02-24 17:13:00,40.08,7.97,16.00,99.90,1035638,28,20124,-50
2021-02-24 17:13:31,47.47,8.90,47.47,47.47,1035815,28,20068,-51
2021-02-24 17:14:02,38.53,7.55,15.90,99.90,1039939,28,20068,-48
2021-02-24 17:14:33,44.63,8.02,44.63,44.63,1039889,28,20076,-51
2021-02-24 17:15:05,41.90,7.68,15.90,99.90,1039956,28,20026,-49
2021-02-24 17:15:37,46.13,8.63,15.80,99.90,1039886,28,20537,-49
2021-02-24 17:16:07,45.10,7.85,15.60,99.90,1039935,28,20026,-49
2021-02-24 17:16:39,44.20,8.13,44.20,44.20,1040073,28,20026,-50
2021-02-24 17:17:09,47.35,7.45,15.90,99.90,1040053,28,20013,-51
2021-02-24 17:17:40,49.40,8.48,16.60,99.90,1039954,28,20010,-51
2021-02-24 17:18:11,41.65,8.68,41.65,41.65,1043726,28,20535,-54
2021-02-24 17:18:42,40.08,8.57,15.80,99.90,1043576,28,20025,-50
2021-02-24 17:19:13,44.25,7.55,44.25,44.25,1043785,28,20563,-52
2021-02-24 17:19:48,38.40,7.72,15.40,99.90,1043458,28,20079,-49
2021-02-24 17:20:19,50.08,8.73,50.08,50.08,1039966,28,20021,-52
2021-02-24 17:20:50,38.30,7.05,38.30,38.30,1039671,28,20018,-50
2021-02-24 17:21:21,43.70,7.82,16.00,99.90,1039648,28,20029,-50
2021-02-24 17:21:52,37.38,7.18,16.00,99.90,1039618,28,20017,-51
2021-02-24 17:22:23,46.33,8.73,46.33,46.33,1039723,28,20447,-53
2021-02-24 17:22:54,41.20,7.13,41.20,41.20,1039928,28,20020,-54
2021-02-24 17:23:25,50.30,7.93,50.30,50.30,1039525,28,20029,-52
2021-02-24 17:23:56,42.75,7.43,16.10,99.90,1039581,28,20104,-50
2021-02-24 17:24:26,42.55,7.05,15.80,99.90,1039579,28,20022,-52
2021-02-24 17:24:57,48.10,7.15,48.10,48.10,1039600,28,20025,-52
2021-02-24 17:25:28,36.17,6.82,16.10,99.90,1039985,28,20345,-54
2021-02-24 17:25:59,41.50,6.95,41.50,41.50,1039973,28,20049,-54
2021-02-24 17:26:30,38.60,7.60,38.60,38.60,1039969,28,20009,-55
2021-02-24 17:27:01,47.42,7.43,47.42,47.42,1039929,28,20025,-53
2021-02-24 17:27:32,34.97,6.57,16.10,99.90,1040042,28,20468,-51
2021-02-24 17:28:03,45.83,7.90,15.80,99.90,1039997,28,20096,-49
2021-02-24 17:28:35,36.60,7.20,15.80,99.90,1039475,28,20033,-52
2021-02-24 17:29:06,42.70,7.68,42.70,42.70,1039546,28,20033,-51
2021-02-24 17:29:37,51.28,8.43,51.28,51.28,1039688,28,20082,-50
2021-02-24 17:30:08,45.50,7.53,45.50,45.50,1039742,28,20101,-53
2021-02-24 17:30:40,50.15,7.68,50.15,50.15,1039985,28,20381,-53
2021-02-24 17:31:10,36.65,8.18,16.50,99.90,1039906,28,20384,-52
2021-02-24 17:31:41,41.83,7.72,41.83,41.83,1039923,28,20024,-55
2021-02-24 17:32:12,53.30,8.93,15.90,99.90,1039862,28,20432,-53
2021-02-24 17:32:43,37.72,7.15,16.00,99.90,1039491,28,20013,-51
2021-02-24 17:33:14,50.10,7.80,15.90,99.90,1039658,28,20045,-54
2021-02-24 17:33:44,53.70,8.50,15.80,99.90,1039783,28,20067,-53
2021-02-24 17:34:15,39.75,6.78,39.75,39.75,1039913,28,20010,-53
2021-02-24 17:34:46,43.30,8.43,15.80,99.90,1039994,28,20093,-53
2021-02-24 17:35:17,42.97,8.38,16.00,99.90,1039922,28,20010,-54
2021-02-24 17:35:48,38.38,8.88,38.38,38.38,1043753,28,20024,-51
2021-02-24 17:36:19,39.58,6.63,39.58,39.58,1043738,28,20016,-50
2021-02-24 17:36:53,49.17,8.20,15.90,99.90,1043532,28,20017,-51
2021-02-24 17:37:24,46.38,7.72,46.38,46.38,1042675,28,20391,-52
2021-02-24 17:37:55,38.67,8.20,15.70,99.90,1037638,28,20020,-54
2021-02-24 17:38:26,48.58,7.50,15.80,99.90,1037163,28,20014,-52
2021-02-24 17:38:57,48.78,7.40,48.78,48.78,1037603,28,20430,-53
2021-02-24 17:39:28,41.35,7.43,41.35,41.35,1035892,28,20084,-60
2021-02-24 17:40:00,44.42,7.72,44.42,44.42,1036031,28,20033,-59
2021-02-24 17:40:30,50.15,7.25,15.60,99.90,1035985,28,20033,-56
2021-02-24 17:41:02,37.78,7.55,37.78,37.78,1035825,28,20048,-58
2021-02-24 17:41:33,52.22,9.20,52.22,52.22,1035903,28,20014,-59
2021-02-24 17:42:04,35.80,6.63,35.80,35.80,1035837,28,20408,-59
2021-02-24 17:42:35,39.13,7.38,15.60,99.90,1035820,28,20104,-60
2021-02-24 17:43:06,48.47,8.85,48.47,48.47,1035773,28,20020,-58
2021-02-24 17:43:38,46.53,7.65,15.80,99.90,1035337,28,20014,-58
2021-02-24 17:44:09,55.15,8.00,15.60,99.90,1029863,28,20054,-59
2021-02-24 17:44:40,41.85,8.15,41.85,41.85,1028645,28,20097,-57
2021-02-24 17:45:11,53.15,7.40,15.70,99.90,1031597,28,20402,-58
2021-02-24 17:45:42,38.97,7.20,38.97,38.97,1032391,28,20010,-59
2021-02-24 17:46:13,34.08,7.07,15.80,99.90,1039657,28,20017,-60
2021-02-24 17:46:44,45.63,7.22,45.63,45.63,1039575,28,20052,-59
2021-02-24 17:47:15,37.80,7.50,15.60,99.90,1039567,28,20040,-58
2021-02-24 17:47:46,38.13,7.45,38.13,38.13,1039976,28,20013,-57
2021-02-24 17:48:17,46.33,7.45,46.33,46.33,1039979,28,20013,-60
2021-02-24 17:48:48,46.65,7.13,46.65,46.65,1039707,28,20472,-57
2021-02-24 17:49:19,46.63,7.22,46.63,46.63,1039868,28,20345,-60
2021-02-24 17:49:50,50.42,8.02,50.42,50.42,1039922,28,20468,-59
2021-02-24 17:50:21,31.77,7.45,15.70,99.90,1039565,28,20013,-58
2021-02-24 17:50:52,44.70,8.60,44.70,44.70,1039601,28,20051,-60
2021-02-24 17:51:23,40.17,6.78,15.30,99.90,1039483,28,20028,-58
2021-02-24 17:51:54,40.75,7.53,40.75,40.75,1039672,28,20024,-58
2021-02-24 17:52:25,44.00,7.78,15.60,99.90,1039779,28,20534,-56
2021-02-24 17:52:55,44.60,7.72,15.60,99.90,1039644,28,20078,-59
2021-02-24 17:53:27,47.08,6.63,47.08,47.08,1035610,28,20028,-58
2021-02-24 17:53:58,52.47,7.07,52.47,52.47,1035684,28,20479,-57
2021-02-24 17:54:30,41.90,8.00,41.90,41.90,1035988,28,20389,-59
2021-02-24 17:55:01,40.47,7.95,15.40,99.90,1039648,28,20404,-60
2021-02-24 17:55:32,53.30,8.00,53.30,53.30,1039929,28,20013,-59
2021-02-24 17:56:03,34.95,6.13,15.40,99.90,1040078,28,20028,-59
2021-02-24 17:56:34,35.55,7.28,15.50,99.90,1040434,28,20133,-59
2021-02-24 17:57:06,42.67,7.90,42.67,42.67,1040693,28,20361,-62
2021-02-24 17:57:37,35.83,6.47,15.70,99.90,1040314,28,20024,-59
2021-02-24 17:58:07,39.20,7.13,15.40,99.90,1040319,28,20025,-58
2021-02-24 17:58:38,48.72,7.70,48.72,48.72,1039963,28,20080,-59
2021-02-24 17:59:10,42.03,8.68,15.40,99.90,1039490,28,20551,-60
2021-02-24 17:59:41,40.95,7.38,40.95,40.95,1039608,28,20163,-59
2021-02-24 18:00:13,30.40,6.88,15.40,99.90,1035956,28,20026,-59
2021-02-24 18:00:44,42.65,6.63,42.65,42.65,1036673,28,20041,-60
2021-02-24 18:01:15,39.63,8.10,15.40,99.90,1035768,28,20021,-61
2021-02-24 18:01:47,35.15,6.43,35.15,35.15,1036016,28,20393,-57
2021-02-24 18:02:18,35.67,6.32,15.60,99.90,1039787,28,20025,-61
2021-02-24 18:02:49,46.28,7.90,46.28,46.28,1039744,28,20017,-61
2021-02-24 18:03:20,35.67,7.90,35.67,35.67,1040049,28,20021,-59
2021-02-24 18:03:51,37.35,7.30,37.35,37.35,1040162,28,20034,-60
2021-02-24 18:04:22,47.38,7.93,47.38,47.38,1040460,28,20017,-60
2021-02-24 18:04:53,58.40,9.30,58.40,58.40,1040430,28,20105,-60
2021-02-24 18:05:25,40.55,7.50,40.55,40.55,1040060,28,20488,-58
2021-02-24 18:05:56,40.22,7.30,40.22,40.22,1040318,28,20021,-61
2021-02-24 18:06:27,28.33,7.05,28.33,28.33,1040358,28,20103,-61
2021-02-24 18:06:58,43.33,8.90,43.33,43.33,1040258,28,20065,-60
2021-02-24 18:07:29,43.17,7.88,43.17,43.17,1039932,28,20618,-59
2021-02-24 18:08:00,35.17,7.47,15.50,99.90,1039991,28,20033,-60
2021-02-24 18:08:31,41.58,8.45,41.58,41.58,1040035,28,20068,-60
2021-02-24 18:09:02,35.50,7.47,15.40,99.90,1040056,28,20069,-58
2021-02-24 18:09:32,42.58,8.27,15.30,99.90,1036306,28,20610,-60
2021-02-24 18:10:04,35.40,8.43,15.50,99.90,1039631,28,20033,-59
2021-02-24 18:10:35,42.15,7.93,42.15,42.15,1039961,28,20457,-60
2021-02-24 18:11:06,54.38,9.25,54.38,54.38,1040324,28,20044,-58
2021-02-24 18:11:40,33.90,7.38,15.60,99.90,1036131,28,20628,-53
2021-02-24 18:12:11,46.65,8.18,46.65,46.65,1035928,28,20029,-60
2021-02-24 18:12:42,43.00,8.30,43.00,43.00,1035956,28,20544,-60
2021-02-24 18:13:13,26.80,7.15,26.80,26.80,1033543,28,20011,-59
2021-02-24 18:13:44,37.63,8.82,15.30,99.90,1031687,28,20014,-59
2021-02-24 18:14:15,46.75,8.85,15.30,99.90,1031505,28,20541,-58
2021-02-24 18:14:45,28.70,6.53,15.40,99.90,1031770,28,20511,-60
2021-02-24 18:15:16,44.83,8.65,44.83,44.83,1036067,28,20093,-58
2021-02-24 18:15:48,37.65,8.68,37.65,37.65,1040050,28,20423,-58
2021-02-24 18:16:19,37.55,8.68,37.55,37.55,1040108,28,20014,-57
2021-02-24 18:16:49,46.25,8.73,15.30,99.90,1039751,28,20010,-52
2021-02-24 18:17:21,46.70,9.07,46.70,46.70,1031502,28,20061,-50
2021-02-24 18:17:51,38.95,8.65,15.10,99.90,1031783,28,20011,-58
2021-02-24 18:18:22,37.92,8.48,15.30,99.90,1031420,28,20015,-59
2021-02-24 18:18:53,35.97,7.43,15.30,99.90,1031698,28,20184,-50
2021-02-24 18:19:24,48.35,9.93,48.35,48.35,1035536,28,20010,-54
2021-02-24 18:19:55,52.75,8.55,52.75,52.75,1031719,28,20018,-53
2021-02-24 18:20:26,43.60,8.93,43.60,43.60,1035540,28,20014,-56
2021-02-24 18:20:57,38.42,8.27,15.20,99.90,1035840,28,20595,-55
2021-02-24 18:21:28,54.38,8.55,54.38,54.38,1039660,28,20024,-57
2021-02-24 18:21:59,43.45,8.50,43.45,43.45,1040056,28,20033,-55
2021-02-24 18:22:30,37.50,8.23,37.50,37.50,1039838,28,20018,-60
2021-02-24 18:23:01,41.25,8.20,41.25,41.25,1039901,28,20022,-57
2021-02-24 18:23:32,35.20,8.68,15.20,99.90,1039844,28,20079,-55
2021-02-24 18:24:03,42.33,9.90,42.33,42.33,1039853,28,20017,-57
2021-02-24 18:24:34,49.00,9.27,49.00,49.00,1040419,28,20475,-60
2021-02-24 18:25:06,49.75,9.15,15.30,99.90,1039968,28,20107,-60
2021-02-24 18:25:37,43.22,8.30,43.22,43.22,1035805,28,20421,-57
2021-02-24 18:26:08,42.72,8.70,42.72,42.72,1035663,28,20094,-59
2021-02-24 18:26:39,39.65,8.25,39.65,39.65,1035545,28,20072,-59
2021-02-24 18:27:10,38.55,9.50,15.20,99.90,1035917,28,20068,-52
2021-02-24 18:27:41,41.13,9.05,41.13,41.13,1039953,28,20476,-58
2021-02-24 18:28:12,40.80,9.82,40.80,40.80,1040057,28,20013,-56
2021-02-24 18:28:43,36.75,9.13,36.75,36.75,1039689,28,20029,-58
2021-02-24 18:29:14,39.85,8.43,39.85,39.85,1039892,28,20028,-54
2021-02-24 18:29:45,39.05,7.85,39.05,39.05,1039997,28,20010,-54
2021-02-24 18:30:17,44.38,10.02,15.30,99.90,1039475,28,20396,-59
2021-02-24 18:30:47,43.97,9.20,15.30,99.90,1039899,28,20105,-56
2021-02-24 18:31:18,45.75,8.90,15.10,99.90,1035569,28,20013,-57
2021-02-24 18:31:49,42.05,9.52,42.05,42.05,1036014,28,20113,-54
2021-02-24 18:32:20,37.20,9.75,37.20,37.20,1038678,28,20020,-58
2021-02-24 18:32:51,44.25,8.63,16.90,99.90,1036077,28,20021,-57
2021-02-24 18:33:22,37.75,7.93,37.75,37.75,1036032,28,20385,-56
2021-02-24 18:33:55,46.55,9.98,46.55,46.55,1042970,28,20048,-59
2021-02-24 18:34:26,36.78,9.25,15.30,99.90,1039884,28,20111,-61
2021-02-24 18:34:57,46.00,9.68,46.00,46.00,1039880,28,20469,-59
2021-02-24 18:35:28,42.30,8.85,42.30,42.30,1039978,28,20041,-54
2021-02-24 18:35:59,48.63,10.15,48.63,48.63,1039683,28,20034,-59
2021-02-24 18:36:30,52.85,9.48,52.85,52.85,1039795,28,20507,-60
2021-02-24 18:37:01,39.08,8.93,39.08,39.08,1039869,28,20017,-59
2021-02-24 18:37:33,45.83,10.35,45.83,45.83,1039636,28,20010,-59
2021-02-24 18:38:04,46.20,9.50,46.20,46.20,1039993,28,20068,-59
2021-02-24 18:38:35,46.20,9.93,46.20,46.20,1039532,28,20108,-58
2021-02-24 18:39:08,45.35,9.07,15.00,99.90,1039371,28,20017,-58
2021-02-24 18:39:39,33.55,7.75,33.55,33.55,1039750,28,20009,-57
2021-02-24 18:40:11,40.13,9.20,15.00,99.90,1032690,28,20149,-59
2021-02-24 18:40:41,43.08,8.38,14.80,99.90,1035998,28,20478,-59
2021-02-24 18:41:12,44.42,9.60,44.42,44.42,1035920,28,20010,-60
2021-02-24 18:41:43,39.33,9.52,39.33,39.33,1036865,28,20007,-60
2021-02-24 18:42:15,34.33,9.35,34.33,34.33,1039912,28,20018,-55
2021-02-24 18:42:45,34.90,9.45,14.90,99.90,1033161,28,20071,-60
2021-02-24 18:43:16,53.20,9.57,53.20,53.20,1023609,29,20067,-55
2021-02-24 18:43:47,34.70,9.55,34.70,34.70,1023923,28,20019,-55
2021-02-24 18:44:19,56.13,10.32,56.13,56.13,1028214,28,20038,-57
2021-02-24 18:44:49,42.80,9.90,14.90,99.90,1024475,28,20023,-56
2021-02-24 18:45:20,38.42,8.73,38.42,38.42,1031592,28,20109,-57
2021-02-24 18:45:51,37.88,9.20,37.88,37.88,1032081,28,20474,-57
2021-02-24 18:46:23,40.17,9.15,40.17,40.17,1028546,28,20110,-59
2021-02-24 18:46:53,45.83,10.55,14.70,99.90,1036629,28,20014,-59
2021-02-24 18:47:25,52.03,9.93,52.03,52.03,1039820,28,20105,-52
2021-02-24 18:47:55,40.00,9.07,14.80,99.90,1039874,28,20447,-60
2021-02-24 18:48:26,37.28,9.40,14.80,99.90,1035982,28,20025,-52
2021-02-24 18:48:57,49.50,9.68,49.50,49.50,1027659,28,20027,-59
2021-02-24 18:49:28,37.75,8.93,14.70,99.90,1023922,28,20015,-60
2021-02-24 18:49:59,38.17,9.50,38.17,38.17,1027736,28,20018,-58
2021-02-24 18:50:31,42.13,9.93,42.13,42.13,1024340,28,20019,-52
2021-02-24 18:51:02,53.42,10.85,53.42,53.42,1032182,28,20029,-57
2021-02-24 18:51:34,43.85,9.27,43.85,43.85,1031733,28,20030,-59
2021-02-24 18:52:05,46.47,9.23,14.70,99.90,1032913,28,20580,-60
2021-02-24 18:52:36,46.05,9.85,14.10,99.90,1039874,28,20025,-55
2021-02-24 18:53:09,47.35,9.90,14.60,99.90,1039707,28,20024,-60
2021-02-24 18:53:40,49.90,11.07,14.40,99.90,1031778,28,20026,-61
2021-02-24 18:54:11,50.97,10.07,50.97,50.97,1027774,28,20007,-56
2021-02-24 18:54:42,47.25,10.35,47.25,47.25,1027705,28,20015,-60
2021-02-24 18:55:13,46.28,10.27,46.28,46.28,1028453,28,20561,-60
2021-02-24 18:55:45,41.72,9.80,41.72,41.72,1036125,28,20018,-50
2021-02-24 18:56:16,50.70,10.15,50.70,50.70,1035894,28,20050,-55
2021-02-24 18:56:48,43.10,9.38,14.40,99.90,1031711,28,20465,-54
2021-02-24 18:57:18,51.20,10.27,14.30,99.90,1031946,28,20093,-62
2021-02-24 18:57:49,47.13,11.48,47.13,47.13,1036228,28,20013,-60
2021-02-24 18:58:20,44.83,10.68,14.30,99.90,1039858,28,20018,-59
2021-02-24 18:58:51,48.20,9.15,48.20,48.20,1039528,28,20056,-60
2021-02-24 18:59:22,52.47,10.23,14.40,99.90,1036019,28,20065,-58
2021-02-24 18:59:53,43.88,9.18,43.88,43.88,1035798,28,20112,-57
2021-02-24 19:00:24,45.65,10.52,14.30,99.90,1035967,28,20069,-53
2021-02-24 19:00:55,60.25,10.60,60.25,60.25,1039731,28,20109,-55
2021-02-24 19:01:26,43.72,11.02,43.72,43.72,1039868,28,20492,-52
2021-02-24 19:01:58,45.25,11.32,45.25,45.25,1039747,28,20096,-53
2021-02-24 19:02:28,40.88,10.20,14.40,99.90,1039909,28,20022,-59
2021-02-24 19:02:59,44.60,9.27,44.60,44.60,1039858,28,20128,-58
2021-02-24 19:03:30,43.30,9.68,14.40,99.90,1039535,28,20021,-56
2021-02-24 19:04:01,45.80,10.63,14.40,99.90,1031307,28,20018,-59
2021-02-24 19:04:32,41.78,8.98,41.78,41.78,1031734,28,20022,-58
2021-02-24 19:05:03,44.75,11.00,14.40,99.90,1031572,28,20448,-51
2021-02-24 19:05:37,50.38,10.02,50.38,50.38,1032088,28,20020,-53
2021-02-24 19:06:08,44.25,9.93,44.25,44.25,1039600,28,20114,-59
2021-02-24 19:06:39,43.55,10.30,43.55,43.55,1039721,28,20049,-59
2021-02-24 19:07:10,51.25,9.75,51.25,51.25,1039888,28,20021,-57
2021-02-24 19:07:41,42.67,10.10,13.80,99.90,1039857,28,20024,-52
2021-02-24 19:08:12,38.88,9.63,38.88,38.88,1039585,28,20048,-58
2021-02-24 19:08:43,49.45,9.70,14.30,99.90,1039507,28,20508,-57
2021-02-24 19:09:14,33.78,8.50,33.78,33.78,1039672,28,20017,-59
2021-02-24 19:09:46,57.88,10.23,14.30,99.90,1039983,28,20013,-58
2021-02-24 19:10:16,48.90,9.43,14.20,99.90,1040711,28,20027,-61
2021-02-24 19:10:47,37.17,9.18,14.20,99.90,1040698,28,20025,-60
2021-02-24 19:11:20,44.20,9.18,14.10,99.90,1040599,28,20028,-58
2021-02-24 19:11:50,39.17,9.30,14.20,99.90,1040676,28,20017,-60
2021-02-24 19:12:21,37.53,10.07,14.30,99.90,1040648,28,20045,-60
2021-02-24 19:12:52,43.50,8.45,43.50,43.50,1040559,28,20020,-60
2021-02-24 19:13:23,37.03,10.48,14.00,99.90,1040287,28,20551,-63
2021-02-24 19:13:59,37.15,9.32,14.00,99.90,1040489,28,20021,-61
2021-02-24 19:14:30,35.25,9.60,35.25,35.25,1040561,28,20089,-58
2021-02-24 19:15:01,46.80,10.77,13.60,99.90,1040594,28,20072,-55
2021-02-24 19:15:32,36.30,8.95,36.30,36.30,1040722,28,20084,-57
2021-02-24 19:16:03,40.55,9.40,14.00,99.90,1040480,28,20044,-55
2021-02-24 19:16:33,60.83,9.60,14.00,99.90,1040413,28,20111,-52
2021-02-24 19:17:04,36.50,8.40,13.60,99.90,1040593,28,20021,-57
2021-02-24 19:17:36,48.38,10.38,14.10,99.90,1040681,28,20116,-56
2021-02-24 19:18:07,47.17,9.82,14.00,99.90,1040592,28,20375,-53
2021-02-24 19:18:37,43.92,8.38,13.90,99.90,1040429,28,20017,-54
2021-02-24 19:19:08,53.13,9.82,53.13,53.13,1040526,28,20009,-56
2021-02-24 19:19:39,45.08,10.32,13.90,99.90,1040766,28,20018,-56
2021-02-24 19:20:11,43.05,10.10,13.10,99.90,1040402,28,20017,-59
2021-02-24 19:20:41,55.45,10.20,14.00,99.90,1040211,28,20014,-54
2021-02-24 19:21:12,54.97,10.10,14.00,99.90,1040280,28,20021,-59
2021-02-24 19:21:43,44.70,9.98,13.90,99.90,1040414,28,20012,-57
2021-02-24 19:22:14,48.33,9.95,13.80,99.90,1040578,28,20456,-57
2021-02-24 19:22:44,51.38,9.43,13.80,99.90,1040658,28,20079,-57
2021-02-24 19:23:15,33.08,8.93,33.08,33.08,1040941,28,20032,-56
2021-02-24 19:23:47,50.38,10.38,50.38,50.38,1040924,28,20075,-57
2021-02-24 19:24:17,38.13,9.32,13.80,99.90,1040903,28,20432,-55
2021-02-24 19:24:48,55.92,10.05,55.92,55.92,1041054,28,20013,-61
2021-02-24 19:25:20,53.42,9.10,13.80,99.90,1040816,28,20016,-58
2021-02-24 19:25:53,45.05,9.73,13.80,99.90,1041143,28,20457,-61
2021-02-24 19:26:24,55.13,10.55,55.13,55.13,1040772,28,20057,-58
2021-02-24 19:26:55,50.67,10.20,14.20,99.90,1036258,28,20045,-61
2021-02-24 19:27:26,47.33,9.35,13.80,99.90,1036744,28,20108,-63
2021-02-24 19:27:57,49.38,9.95,49.38,49.38,1036713,28,20021,-60
2021-02-24 19:28:28,47.10,10.75,13.70,99.90,1040661,28,20107,-60
2021-02-24 19:28:59,39.42,9.90,13.80,99.90,1040662,28,20063,-60
2021-02-24 19:29:30,48.80,9.52,48.80,48.80,1040782,28,20006,-59
2021-02-24 19:30:03,46.55,9.80,13.80,99.90,1040739,28,20022,-60
2021-02-24 19:30:34,45.78,10.68,13.80,99.90,1040765,28,20010,-60
2021-02-24 19:31:06,44.22,9.65,44.22,44.22,1040629,28,20525,-61
2021-02-24 19:31:37,41.25,9.90,41.25,41.25,1040656,28,20018,-62
2021-02-24 19:32:07,40.85,9.95,13.80,99.90,1040672,28,20010,-61
2021-02-24 19:32:39,46.15,10.60,46.15,46.15,1040705,28,20057,-61
2021-02-24 19:33:09,44.97,9.88,13.70,99.90,1040428,28,20406,-61
2021-02-24 19:33:40,50.38,10.68,50.38,50.38,1040603,28,20029,-63
2021-02-24 19:34:11,46.13,9.88,46.13,46.13,1040848,28,20025,-60
2021-02-24 19:34:43,40.33,8.98,40.33,40.33,1040643,28,20505,-60
2021-02-24 19:35:13,45.65,10.55,13.60,99.90,1040839,28,20029,-62
2021-02-24 19:35:45,51.25,11.18,51.25,51.25,1041081,28,20026,-60
2021-02-24 19:36:16,41.70,9.95,13.60,99.90,1040417,28,20505,-63
2021-02-24 19:36:48,47.15,9.73,47.15,47.15,1036595,28,20028,-61
2021-02-24 19:37:19,44.90,10.38,44.90,44.90,1036240,28,20020,-54
2021-02-24 19:37:49,57.53,9.60,13.50,99.90,1032390,28,20139,-55
2021-02-24 19:38:20,43.90,9.60,43.90,43.90,1033226,28,20020,-53
2021-02-24 19:38:51,47.00,9.32,13.60,99.90,1040291,28,20017,-56
2021-02-24 19:39:23,40.85,9.85,40.85,40.85,1040584,28,20092,-54
2021-02-24 19:39:53,38.45,9.40,13.60,99.90,1040590,28,20026,-51
2021-02-24 19:40:24,49.33,10.63,13.40,99.90,1040466,28,20496,-55
2021-02-24 19:40:55,46.22,10.68,46.22,46.22,1036433,28,20037,-58
2021-02-24 19:41:26,46.13,10.13,13.70,99.90,1036458,28,20636,-55
2021-02-24 19:41:57,46.33,9.75,13.60,99.90,1036198,28,20026,-56
2021-02-24 19:42:30,46.17,10.70,13.60,99.90,1032617,28,20030,-59
2021-02-24 19:43:02,38.58,10.32,38.58,38.58,1036624,28,20532,-57
2021-02-24 19:43:33,38.35,11.05,13.50,99.90,1037112,28,20141,-59
2021-02-24 19:44:04,37.40,9.15,13.40,99.90,1040590,28,20025,-55
2021-02-24 19:44:35,43.88,9.85,43.88,43.88,1040451,28,20146,-60
2021-02-24 19:45:07,47.22,9.57,13.60,99.90,1040521,28,20484,-60
2021-02-24 19:45:37,49.08,10.95,13.40,99.90,1040056,28,20024,-58
2021-02-24 19:46:09,41.90,9.57,13.60,99.90,1036478,28,20045,-58
2021-02-24 19:46:40,49.30,10.55,13.50,99.90,1040273,28,20112,-60
2021-02-24 19:47:11,41.42,9.85,41.42,41.42,1040192,28,20021,-56
2021-02-24 19:47:42,46.03,10.45,13.50,99.90,1036370,28,20072,-59
2021-02-24 19:48:13,52.63,10.98,52.63,52.63,1040334,28,20029,-58
2021-02-24 19:48:44,40.65,11.57,13.40,99.90,1040242,28,20060,-58
2021-02-24 19:49:15,49.15,11.32,13.50,99.90,1040280,28,20110,-58
2021-02-24 19:49:46,42.10,9.57,13.50,99.90,1040007,28,20048,-58
2021-02-24 19:50:16,46.25,10.30,13.40,99.90,1040156,28,20029,-63
2021-02-24 19:50:47,47.85,11.65,13.40,99.90,1040326,28,20029,-55
2021-02-24 19:51:18,49.85,12.15,13.50,99.90,1040092,28,20504,-57
2021-02-24 19:51:49,34.72,9.82,34.72,34.72,1038876,28,20052,-59
2021-02-24 19:52:20,38.85,11.00,38.85,38.85,1038487,28,20042,-57
2021-02-24 19:52:50,42.15,10.85,13.40,99.90,1038702,28,20025,-59
2021-02-24 19:53:21,48.53,11.05,48.53,48.53,1036385,28,20021,-61
2021-02-24 19:53:52,51.90,11.05,13.40,99.90,1037875,28,20061,-60
2021-02-24 19:54:23,50.22,11.25,13.30,99.90,1039574,28,20028,-60
2021-02-24 19:54:54,55.38,11.63,55.38,55.38,1038681,28,20024,-59
2021-02-24 19:55:25,44.90,11.70,44.90,44.90,1037741,28,20018,-57
2021-02-24 19:55:56,34.47,9.15,34.47,34.47,1040740,28,20034,-60
2021-02-24 19:56:27,42.97,10.77,42.97,42.97,1039830,28,20037,-60
2021-02-24 19:56:58,47.70,10.18,13.20,99.90,1036765,28,20026,-60
2021-02-24 19:57:29,48.80,11.75,48.80,48.80,1036661,28,20420,-58
2021-02-24 19:58:00,36.72,9.52,36.72,36.72,1036433,28,20104,-58
2021-02-24 19:58:31,39.25,9.75,39.25,39.25,1036424,28,20018,-55
2021-02-24 19:59:02,47.50,9.98,47.50,47.50,1036418,28,20037,-58
2021-02-24 19:59:33,51.35,10.98,51.35,51.35,1036612,28,20022,-56
2021-02-24 20:00:07,43.50,10.05,13.20,99.90,1036264,28,20165,-59
2021-02-24 20:00:38,43.53,9.85,43.53,43.53,1039949,28,20021,-60
2021-02-24 20:01:09,49.25,10.80,49.25,49.25,1040028,28,20028,-60
2021-02-24 20:01:40,50.53,12.25,50.53,50.53,1040017,28,20014,-59
2021-02-24 20:02:12,42.03,11.02,42.03,42.03,1039736,28,20484,-58
2021-02-24 20:02:42,41.97,11.20,13.10,99.90,1036163,28,20464,-62
2021-02-24 20:03:14,45.13,10.20,13.20,99.90,1035783,28,20028,-60
2021-02-24 20:03:45,50.08,11.18,50.08,50.08,1037760,28,20014,-61
2021-02-24 20:04:15,50.17,11.10,13.10,99.90,1038035,28,20367,-60
2021-02-24 20:04:46,45.45,11.68,45.45,45.45,1036217,28,20105,-61
2021-02-24 20:05:19,47.88,12.23,47.88,47.88,1039905,28,20017,-60
2021-02-24 20:05:49,40.50,11.10,13.20,99.90,1040126,28,20009,-61
2021-02-24 20:06:20,50.80,11.55,13.10,99.90,1040219,28,20022,-57
2021-02-24 20:06:51,53.90,11.85,13.10,99.90,1040090,28,20108,-59
2021-02-24 20:07:21,44.28,10.70,13.10,99.90,1040329,28,20109,-58
2021-02-24 20:07:52,45.33,11.25,13.30,99.90,1040102,28,20527,-62
2021-02-24 20:08:23,55.40,10.80,12.80,99.90,1039748,28,20020,-56
2021-02-24 20:08:54,44.83,9.63,44.83,44.83,1036995,28,20504,-57
2021-02-24 20:09:25,48.83,10.80,48.83,48.83,1038292,28,20044,-58
2021-02-24 20:09:56,42.85,10.25,42.85,42.85,1039617,28,20144,-59
2021-02-24 20:10:27,45.00,11.35,45.00,45.00,1039401,28,20495,-60
2021-02-24 20:10:58,51.45,10.20,51.45,51.45,1039565,28,20805,-60
2021-02-24 20:11:30,57.75,10.60,57.75,57.75,1039826,28,20775,-60
2021-02-24 20:12:01,37.20,8.90,13.10,99.90,1039977,28,20021,-60
2021-02-24 20:12:32,55.30,10.73,13.00,99.90,1039617,28,20021,-58
2021-02-24 20:13:03,46.03,9.55,46.03,46.03,1039591,28,20017,-60
2021-02-24 20:13:34,42.35,8.88,13.10,99.90,1039426,28,20021,-61
2021-02-24 20:14:07,57.90,10.98,57.90,57.90,1039549,28,20017,-61
2021-02-24 20:14:38,44.95,9.15,12.90,99.90,1039843,28,20464,-61
2021-02-24 20:15:10,48.67,10.52,12.90,99.90,1039347,28,20010,-59
2021-02-24 20:15:41,44.72,10.95,13.10,99.90,1039497,28,20029,-59
2021-02-24 20:16:12,41.60,8.90,41.60,41.60,1039663,28,20088,-59
2021-02-24 20:16:42,49.42,10.90,13.10,99.90,1035870,28,20029,-65
2021-02-24 20:17:14,41.05,9.95,41.05,41.05,1035234,28,20014,-59
2021-02-24 20:17:45,48.22,10.27,13.60,99.90,1035425,28,20021,-61
2021-02-24 20:18:16,39.67,9.60,39.67,39.67,1035727,28,20014,-61
2021-02-24 20:18:47,48.65,9.70,48.65,48.65,1039314,28,20016,-61
2021-02-24 20:19:18,42.58,10.50,42.58,42.58,1039775,28,20442,-59
2021-02-24 20:19:49,53.95,10.85,12.90,99.90,1039698,28,20025,-61
2021-02-24 20:20:20,41.78,9.82,41.78,41.78,1039856,28,20018,-61
2021-02-24 20:20:50,43.17,10.52,12.70,99.90,1039626,28,20021,-60
2021-02-24 20:21:21,44.55,10.13,12.80,99.90,1039765,28,20021,-61
2021-02-24 20:21:52,42.45,9.77,12.90,99.90,1039833,28,20102,-61
2021-02-24 20:22:23,51.25,9.85,51.25,51.25,1039316,28,20036,-60
2021-02-24 20:22:54,40.92,9.63,40.92,40.92,1039844,28,20017,-60
2021-02-24 20:23:25,45.97,9.60,12.80,99.90,1039880,28,20064,-59
2021-02-24 20:23:56,45.35,11.10,45.35,45.35,1039820,28,20021,-60
2021-02-24 20:24:27,48.00,10.95,12.60,99.90,1039291,28,20040,-61
2021-02-24 20:24:58,41.67,10.05,41.67,41.67,1038888,28,20104,-60
2021-02-24 20:25:29,49.40,10.93,12.80,99.90,1039660,28,20091,-61
2021-02-24 20:26:00,38.00,10.43,38.00,38.00,1039824,28,20443,-58
2021-02-24 20:26:31,56.47,10.35,12.70,99.90,1039460,28,20017,-60
2021-02-24 20:27:02,40.70,10.57,40.70,40.70,1039768,28,20014,-60
2021-02-24 20:27:33,48.33,10.63,12.80,99.90,1039225,28,20075,-54
2021-02-24 20:28:04,53.00,11.75,53.00,53.00,1038897,28,20095,-60
2021-02-24 20:28:35,48.92,10.65,12.90,99.90,1039361,28,20097,-60
2021-02-24 20:29:06,51.53,12.40,51.53,51.53,1031607,28,20473,-58
2021-02-24 20:29:37,52.67,11.55,12.80,99.90,1035238,28,20412,-56
2021-02-24 20:30:09,47.72,11.30,12.70,99.90,1035319,28,20021,-60
2021-02-24 20:30:40,57.58,9.95,57.58,57.58,1035791,28,20061,-57
2021-02-24 20:31:11,51.58,10.27,51.58,51.58,1035256,28,20017,-56
2021-02-24 20:31:43,41.10,9.85,41.10,41.10,1035313,28,20022,-56
2021-02-24 20:32:13,51.42,10.23,12.70,99.90,1035847,28,20018,-57
2021-02-24 20:32:44,61.35,12.65,12.60,99.90,1039317,28,20955,-57
2021-02-24 20:33:15,47.28,9.55,12.70,99.90,1039786,28,20025,-53
2021-02-24 20:33:46,42.45,11.52,42.45,42.45,1039656,28,20017,-58
2021-02-24 20:34:17,53.00,10.50,53.00,53.00,1039777,28,20091,-55
2021-02-24 20:34:48,49.30,9.80,12.70,99.90,1039748,28,20025,-59
2021-02-24 20:35:18,51.40,10.38,12.70,99.90,1039624,28,20026,-57
2021-02-24 20:35:49,44.90,9.75,12.60,99.90,1039693,28,20036,-52
2021-02-24 20:36:20,43.38,9.90,43.38,43.38,1039799,28,20022,-59
2021-02-24 20:36:51,47.83,9.50,12.60,99.90,1039698,28,20104,-52
2021-02-24 20:37:21,52.03,10.98,12.60,99.90,1039785,28,20018,-57
2021-02-24 20:37:52,45.33,10.23,45.33,45.33,1039601,28,20021,-55
2021-02-24 20:38:23,50.83,10.13,12.60,99.90,1039701,28,20022,-53
2021-02-24 20:38:54,49.45,10.35,12.80,99.90,1039431,28,20029,-57
2021-02-24 20:39:25,45.83,10.70,12.60,99.90,1039746,28,20480,-56
2021-02-24 20:39:56,48.08,10.80,12.60,99.90,1039560,28,20029,-57
2021-02-24 20:40:27,37.10,9.85,12.70,99.90,1039600,28,20511,-56
2021-02-24 20:40:58,44.40,10.00,12.60,99.90,1039667,28,20029,-57
2021-02-24 20:41:29,46.72,10.38,46.72,46.72,1039273,28,20021,-57
2021-02-24 20:42:03,52.13,9.38,12.60,99.90,1039337,28,20022,-53
2021-02-24 20:42:33,48.20,9.60,13.00,99.90,1039420,28,20629,-59
2021-02-24 20:43:04,43.90,10.68,12.70,99.90,1039413,28,20030,-60
2021-02-24 20:43:35,44.70,10.60,12.60,99.90,1039661,28,20049,-59
2021-02-24 20:44:06,53.05,10.63,12.60,99.90,1039635,28,20029,-60
2021-02-24 20:44:37,43.78,10.40,43.78,43.78,1039609,28,20113,-60
2021-02-24 20:45:08,51.08,11.35,12.50,99.90,1039539,28,20018,-58
2021-02-24 20:45:40,49.13,10.95,12.60,99.90,1039746,28,20060,-59
2021-02-24 20:46:11,54.78,10.70,54.78,54.78,1035104,28,20018,-56
2021-02-24 20:46:42,44.63,9.45,12.50,99.90,1031284,28,20023,-57
2021-02-24 20:47:13,50.05,11.48,12.50,99.90,1031216,28,20026,-57
2021-02-24 20:47:44,48.90,10.85,48.90,48.90,1031961,28,20494,-57
2021-02-24 20:48:15,51.70,10.98,51.70,51.70,1039307,28,20064,-56
2021-02-24 20:48:46,49.13,10.07,12.50,99.90,1039445,28,20164,-54
2021-02-24 20:49:17,42.10,9.77,42.10,42.10,1039653,28,20538,-55
2021-02-24 20:49:48,43.17,9.25,43.17,43.17,1039674,28,20025,-57
2021-02-24 20:50:19,58.15,9.45,58.15,58.15,1039576,28,20484,-57
2021-02-24 20:50:50,50.35,10.15,50.35,50.35,1039673,28,20532,-53
2021-02-24 20:51:23,46.28,9.90,46.28,46.28,1039699,28,20025,-58
2021-02-24 20:51:56,51.30,11.23,12.60,99.90,1039783,28,20042,-55
2021-02-24 20:52:27,50.67,9.95,50.67,50.67,1039550,28,20025,-54
2021-02-24 20:52:57,38.90,10.07,12.60,99.90,1039592,28,20022,-55
2021-02-24 20:53:29,43.08,9.68,43.08,43.08,1039610,28,20025,-56
2021-02-24 20:53:59,53.72,10.98,12.60,99.90,1039601,28,20384,-56
2021-02-24 20:54:30,46.67,10.00,46.67,46.67,1038166,28,20010,-55
2021-02-24 20:55:02,38.10,10.52,38.10,38.10,1040047,28,20546,-53
2021-02-24 20:55:33,48.85,9.48,48.85,48.85,1040002,28,20088,-61
2021-02-24 20:56:04,45.63,8.95,12.40,99.90,1040111,28,20075,-54
2021-02-24 20:56:35,41.03,10.30,41.03,41.03,1039925,28,20059,-54
2021-02-24 20:57:05,35.00,9.02,12.40,99.90,1040143,28,20465,-51
2021-02-24 20:57:37,50.92,10.88,50.92,50.92,1040066,28,20096,-53
2021-02-24 20:58:08,53.22,11.52,53.22,53.22,1040120,28,20018,-55
2021-02-24 20:58:38,51.00,10.43,12.40,99.90,1039893,28,20049,-55
2021-02-24 20:59:09,56.78,11.35,12.70,99.90,1039988,28,20013,-51
2021-02-24 20:59:39,41.45,9.05,12.50,99.90,1040013,28,20657,-52
2021-02-24 21:00:11,61.05,10.40,12.40,99.90,1039692,28,20060,-53
2021-02-24 21:00:42,57.70,11.43,57.70,57.70,1035633,28,20496,-54
2021-02-24 21:01:13,45.42,10.02,12.50,99.90,1035693,28,20085,-52
2021-02-24 21:01:44,44.13,9.52,44.13,44.13,1036050,28,20014,-57
2021-02-24 21:02:14,52.65,9.30,12.60,99.90,1039821,28,20040,-53
2021-02-24 21:02:45,47.20,10.43,12.50,99.90,1040087,28,20021,-50
2021-02-24 21:03:16,40.83,9.52,40.83,40.83,1039937,28,20025,-54
2021-02-24 21:03:48,47.72,10.57,47.72,47.72,1039885,28,20009,-52