2021-02-24 00:00:25,5.40,5.40,5.40,99.90,1028355,28,19996,-66
2021-02-24 00:00:56,5.40,5.40,5.40,99.90,1026060,28,19910,-66
2021-02-24 00:01:27,5.40,5.40,5.40,99.90,1027993,28,19914,-66
2021-02-24 00:01:58,5.40,5.40,5.40,99.90,1029994,28,19949,-66
2021-02-24 00:02:28,5.40,5.40,5.40,99.90,1028687,28,19949,-66
2021-02-24 00:03:05,5.30,5.30,5.30,99.90,1031939,28,19921,-68
2021-02-24 00:03:57,5.30,5.30,5.30,99.90,1032747,28,20378,-67
2021-02-24 00:04:28,5.30,5.30,5.30,99.90,1032973,28,19906,-68
2021-02-24 00:04:59,5.20,5.20,5.20,99.90,1032930,28,19906,-69
2021-02-24 00:05:29,5.20,5.20,5.20,99.90,1032875,28,19906,-68
2021-02-24 00:06:01,5.20,5.20,5.20,99.90,1032778,28,19961,-68
2021-02-24 00:06:32,5.20,5.20,5.20,99.90,1032620,28,19928,-68
2021-02-24 00:07:03,5.20,5.20,5.20,99.90,1032803,28,19906,-68
2021-02-24 00:07:34,5.20,5.20,5.20,99.90,1028274,28,19941,-68
2021-02-24 00:08:05,5.10,5.10,5.10,99.90,1028628,28,19910,-66
2021-02-24 00:08:37,5.10,5.10,5.10,99.90,1028361,28,19937,-66
2021-02-24 00:09:08,5.20,5.20,5.20,99.90,1028682,28,19953,-66
2021-02-24 00:09:39,5.20,5.20,5.20,99.90,1032387,28,19937,-66
2021-02-24 00:10:10,5.20,5.20,5.20,99.90,1028693,28,20334,-68
2021-02-24 00:10:40,5.20,5.20,5.20,99.90,1027811,28,19997,-66
2021-02-24 00:11:12,5.20,5.20,5.20,99.90,1024421,29,20345,-67
2021-02-24 00:11:43,5.10,5.10,5.10,99.90,1020733,29,19968,-67
2021-02-24 00:12:13,5.10,5.10,5.10,99.90,1024631,28,19982,-67
2021-02-24 00:12:44,5.20,5.20,5.20,99.90,1024566,28,20382,-68
2021-02-24 00:13:15,5.10,5.10,5.10,99.90,1027952,28,19972,-68
2021-02-24 00:13:46,5.10,5.10,5.10,99.90,1032376,28,19906,-68
2021-02-24 00:14:17,5.10,5.10,5.10,99.90,1028483,28,19946,-68
2021-02-24 00:14:47,5.10,5.10,5.10,99.90,1028449,28,20320,-68
2021-02-24 00:15:18,5.20,5.20,5.20,99.90,1028378,28,19917,-68
2021-02-24 00:15:49,5.20,5.20,5.20,99.90,1028733,28,20399,-68
2021-02-24 00:16:21,5.20,5.20,5.20,99.90,1032455,28,19918,-68
2021-02-24 00:16:52,5.20,5.20,5.20,99.90,1032532,28,20340,-68
2021-02-24 00:17:22,5.20,5.20,5.20,99.90,1032489,28,19989,-67
2021-02-24 00:17:53,5.20,5.20,5.20,99.90,1032480,28,20000,-67
2021-02-24 00:18:25,5.20,5.20,5.20,99.90,1032438,28,19910,-67
2021-02-24 00:18:56,5.20,5.20,5.20,99.90,1032441,28,19910,-67
2021-02-24 00:19:26,5.20,5.20,5.20,99.90,1028312,28,19914,-66
2021-02-24 00:19:57,5.20,5.20,5.20,99.90,1028549,28,19910,-66
2021-02-24 00:20:28,5.20,5.20,5.20,99.90,1032207,28,19929,-66
2021-02-24 00:20:59,5.20,5.20,5.20,99.90,1032381,28,19917,-66
2021-02-24 00:21:30,5.20,5.20,5.20,99.90,1032421,28,19953,-67
2021-02-24 00:22:00,5.30,5.30,5.30,99.90,1032579,28,19909,-67
2021-02-24 00:22:31,5.30,5.30,5.30,99.90,1032317,28,19989,-68
2021-02-24 00:23:03,5.20,5.20,5.20,99.90,1023565,29,20381,-67
2021-02-24 00:23:35,5.30,5.30,5.30,99.90,1024134,29,19907,-67
2021-02-24 00:24:06,5.20,5.20,5.20,99.90,1024627,28,20268,-67
2021-02-24 00:24:37,5.30,5.30,5.30,99.90,1028972,28,19913,-67
2021-02-24 00:25:08,5.30,5.30,5.30,99.90,1032530,28,19905,-67
2021-02-24 00:25:39,5.20,5.20,5.20,99.90,1032389,28,19957,-67
2021-02-24 00:26:10,5.30,5.30,5.30,99.90,1034927,28,20385,-67
2021-02-24 00:26:41,5.20,5.20,5.20,99.90,1036401,28,19910,-68
2021-02-24 00:27:15,5.20,5.20,5.20,99.90,1036660,28,20278,-68
2021-02-24 00:27:45,5.20,5.20,5.20,99.90,1036562,28,19912,-68
2021-02-24 00:28:18,5.20,5.20,5.20,99.90,1032293,28,20005,-68
2021-02-24 00:28:49,5.20,5.20,5.20,99.90,1032341,28,19971,-67
2021-02-24 00:29:19,5.20,5.20,5.20,99.90,1033242,28,19902,-69
2021-02-24 00:29:50,5.10,5.10,5.10,99.90,1032855,28,19908,-70
2021-02-24 00:30:21,5.10,5.10,5.10,99.90,1036515,28,19905,-69
2021-02-24 00:30:52,5.10,5.10,5.10,99.90,1036259,28,19964,-68
2021-02-24 00:31:24,5.10,5.10,5.10,99.90,1032552,28,20370,-70
2021-02-24 00:31:55,5.10,5.10,5.10,99.90,1032565,28,20400,-68
2021-02-24 00:32:26,5.10,5.10,5.10,99.90,1032287,28,19920,-67
2021-02-24 00:32:57,5.10,5.10,5.10,99.90,1032262,28,19916,-69
2021-02-24 00:33:28,5.20,5.20,5.20,99.90,1036704,28,19902,-68
2021-02-24 00:33:59,5.20,5.20,5.20,99.90,1032402,28,19981,-69
2021-02-24 00:34:29,5.30,5.30,5.30,99.90,1028522,28,20349,-70
2021-02-24 00:35:00,5.30,5.30,5.30,99.90,1028400,28,19989,-70
2021-02-24 00:35:31,5.30,5.30,5.30,99.90,1029007,28,20354,-70
2021-02-24 00:36:02,5.20,5.20,5.20,99.90,1036644,28,19939,-69
2021-02-24 00:36:35,5.20,5.20,5.20,99.90,1040439,28,19908,-69
2021-02-24 00:37:05,5.20,5.20,5.20,99.90,1036406,28,19909,-68
2021-02-24 00:37:36,5.20,5.20,5.20,99.90,1036482,28,20043,-69
2021-02-24 00:38:10,5.20,5.20,5.20,99.90,1036517,28,19906,-69
2021-02-24 00:38:41,5.10,5.10,5.10,99.90,1033039,28,19909,-68
2021-02-24 00:39:12,5.10,5.10,5.10,99.90,1032199,28,19906,-66
2021-02-24 00:39:43,5.10,5.10,5.10,99.90,1028351,28,19945,-66
2021-02-24 00:40:14,5.10,5.10,5.10,99.90,1028190,28,19907,-66
2021-02-24 00:40:45,5.10,5.10,5.10,99.90,1028218,28,19906,-69
2021-02-24 00:41:16,5.10,5.10,5.10,99.90,1032368,28,19917,-69
2021-02-24 00:41:47,5.10,5.10,5.10,99.90,1032487,28,19930,-68
2021-02-24 00:42:18,5.10,5.10,5.10,99.90,1032519,28,19920,-68
2021-02-24 00:42:52,5.10,5.10,5.10,99.90,1035538,28,19959,-69
2021-02-24 00:43:24,5.10,5.10,5.10,99.90,1036193,28,19951,-71
2021-02-24 00:43:56,5.10,5.10,5.10,99.90,1036519,28,20440,-68
2021-02-24 00:44:28,5.10,5.10,5.10,99.90,1032390,28,19910,-71
2021-02-24 00:44:59,5.00,5.00,5.00,99.90,1033063,28,19910,-70
2021-02-24 00:45:29,5.10,5.10,5.10,99.90,1032385,28,19910,-69
2021-02-24 00:46:01,5.10,5.10,5.10,99.90,1032878,28,19910,-69
2021-02-24 00:46:32,5.10,5.10,5.10,99.90,1036391,28,19988,-68
2021-02-24 00:47:02,5.10,5.10,5.10,99.90,1032724,28,19997,-67
2021-02-24 00:47:33,5.20,5.20,5.20,99.90,1036369,28,19911,-69
2021-02-24 00:48:05,5.20,5.20,5.20,99.90,1036466,28,19910,-68
2021-02-24 00:48:36,5.10,5.10,5.10,99.90,1032855,28,19910,-69
2021-02-24 00:49:06,5.10,5.10,5.10,99.90,1032325,28,19909,-69
2021-02-24 00:49:37,5.10,5.10,5.10,99.90,1028401,28,19916,-70
2021-02-24 00:50:13,5.10,5.10,5.10,99.90,1028257,28,20425,-69
2021-02-24 00:50:46,5.20,5.20,5.20,99.90,1033105,28,19913,-69
2021-02-24 00:51:17,5.10,5.10,5.10,99.90,1037403,28,19967,-69
2021-02-24 00:51:48,5.20,5.20,5.20,99.90,1040616,28,19924,-70
2021-02-24 00:52:19,5.20,5.20,5.20,99.90,1036331,28,19913,-68
2021-02-24 00:52:50,5.20,5.20,5.20,99.90,1035775,28,19910,-68
2021-02-24 00:53:21,5.20,5.20,5.20,99.90,1032260,28,20382,-71
2021-02-24 00:53:51,5.20,5.20,5.20,99.90,1032808,28,19909,-68
2021-02-24 00:54:25,5.20,5.20,5.20,99.90,1036356,28,20000,-69
2021-02-24 00:54:56,5.20,5.20,5.20,99.90,1030933,28,19909,-70
2021-02-24 00:55:26,5.20,5.20,5.20,99.90,1029492,28,19915,-70
2021-02-24 00:55:57,5.20,5.20,5.20,99.90,1033916,28,19960,-70
2021-02-24 00:56:28,5.10,5.10,5.10,99.90,1031079,28,19938,-69
2021-02-24 00:56:59,5.20,5.20,5.20,99.90,1032597,28,20009,-68
2021-02-24 00:57:30,5.10,5.10,5.10,99.90,1033940,28,19910,-69
2021-02-24 00:58:01,5.10,5.10,5.10,99.90,1037863,28,19909,-68
2021-02-24 00:58:34,5.10,5.10,5.10,99.90,1042861,28,19909,-67
2021-02-24 00:59:05,5.10,5.10,5.10,99.90,1043202,28,19931,-68
2021-02-24 00:59:36,5.10,5.10,5.10,99.90,1042508,28,20419,-69
2021-02-24 01:00:07,5.00,5.00,5.00,99.90,1042108,28,20524,-68
2021-02-24 01:00:38,5.00,5.00,5.00,99.90,1045430,28,19912,-69
2021-02-24 01:01:09,5.00,5.00,5.00,99.90,1039691,28,19993,-67
2021-02-24 01:01:40,4.90,4.90,4.90,99.90,1041976,28,20400,-69
2021-02-24 01:02:10,4.90,4.90,4.90,99.90,1039556,28,20043,-69
2021-02-24 01:02:41,4.90,4.90,4.90,99.90,1039290,28,20381,-66
2021-02-24 01:03:12,4.80,4.80,4.80,99.90,1034170,28,19902,-68
2021-02-24 01:03:43,4.90,4.90,4.90,99.90,1044179,28,19996,-68
2021-02-24 01:04:13,4.80,4.80,4.80,99.90,1038900,28,19948,-69
2021-02-24 01:04:44,4.90,4.90,4.90,99.90,1037782,28,19905,-66
2021-02-24 01:05:15,4.90,4.90,4.90,99.90,1033931,28,20352,-68
2021-02-24 01:05:47,4.80,4.80,4.80,99.90,1029894,28,20389,-69
2021-02-24 01:06:18,4.80,4.80,4.80,99.90,1035126,28,19909,-68
2021-02-24 01:06:49,4.80,4.80,4.80,99.90,1031667,28,19949,-70
2021-02-24 01:07:19,4.80,4.80,4.80,99.90,1033817,28,19913,-69
2021-02-24 01:07:50,4.80,4.80,4.80,99.90,1030888,28,19906,-69
2021-02-24 01:08:21,4.70,4.70,4.70,99.90,1035055,28,20420,-70
2021-02-24 01:08:52,4.70,4.70,4.70,99.90,1034398,28,19906,-67
2021-02-24 01:09:23,4.70,4.70,4.70,99.90,1033698,28,19906,-68
2021-02-24 01:09:53,4.70,4.70,4.70,99.90,1034429,28,19906,-67
2021-02-24 01:10:25,4.70,4.70,4.70,99.90,1036176,28,19948,-66
2021-02-24 01:10:56,4.70,4.70,4.70,99.90,1032822,28,20294,-66
2021-02-24 01:11:27,4.80,4.80,4.80,99.90,1033507,28,19959,-66
2021-02-24 01:11:58,4.80,4.80,4.80,99.90,1033621,28,19906,-67
2021-02-24 01:12:29,4.80,4.80,4.80,99.90,1035045,28,19906,-67
2021-02-24 01:13:00,4.80,4.80,4.80,99.90,1034225,28,19912,-67
2021-02-24 01:13:31,4.80,4.80,4.80,99.90,1033860,28,19924,-67
2021-02-24 01:14:02,4.80,4.80,4.80,99.90,1033521,28,19996,-67
2021-02-24 01:14:33,4.80,4.80,4.80,99.90,1034244,28,20428,-67
2021-02-24 01:15:04,4.70,4.70,4.70,99.90,1035185,28,19905,-67
2021-02-24 01:15:35,4.80,4.80,4.80,99.90,1034850,28,20008,-67
2021-02-24 01:16:06,4.70,4.70,4.70,99.90,1041647,28,20040,-67
2021-02-24 01:16:37,4.80,4.80,4.80,99.90,1041828,28,19915,-67
2021-02-24 01:17:08,4.70,4.70,4.70,99.90,1043017,28,20407,-68
2021-02-24 01:17:38,4.70,4.70,4.70,99.90,1038778,28,19920,-67
2021-02-24 01:18:09,4.70,4.70,4.70,99.90,1033674,28,19913,-67
2021-02-24 01:18:40,4.70,4.70,4.70,99.90,1033379,28,20262,-67
2021-02-24 01:19:11,4.60,4.60,4.60,99.90,1034322,28,20377,-68
2021-02-24 01:19:42,4.60,4.60,4.60,99.90,1034826,28,19996,-68
2021-02-24 01:20:13,4.60,4.60,4.60,99.90,1034052,28,19948,-68
2021-02-24 01:20:43,4.60,4.60,4.60,99.90,1037446,28,20381,-67
2021-02-24 01:21:14,4.60,4.60,4.60,99.90,1038091,28,19971,-67
2021-02-24 01:21:45,4.60,4.60,4.60,99.90,1042783,28,19931,-67
2021-02-24 01:22:16,4.60,4.60,4.60,99.90,1042066,28,19909,-67
2021-02-24 01:22:46,4.60,4.60,4.60,99.90,1041104,28,19952,-67
2021-02-24 01:23:17,4.60,4.60,4.60,99.90,1041659,28,20319,-66
2021-02-24 01:23:48,4.50,4.50,4.50,99.90,1038978,28,19999,-67
2021-02-24 01:24:19,4.50,4.50,4.50,99.90,1038533,28,19924,-66
2021-02-24 01:24:51,4.50,4.50,4.50,99.90,1032929,28,19956,-66
2021-02-24 01:25:22,4.50,4.50,4.50,99.90,1033591,28,19913,-66
2021-02-24 01:25:53,4.50,4.50,4.50,99.90,1034501,28,20301,-66
2021-02-24 01:26:24,4.50,4.50,4.50,99.90,1035965,28,20000,-68
2021-02-24 01:26:55,4.40,4.40,4.40,99.90,1025307,28,19945,-68
2021-02-24 01:27:26,4.40,4.40,4.40,99.90,1026918,28,19914,-68
2021-02-24 01:27:57,4.40,4.40,4.40,99.90,1030648,28,19909,-68
2021-02-24 01:28:28,4.40,4.40,4.40,99.90,1022390,28,19969,-68
2021-02-24 01:28:59,4.40,4.40,4.40,99.90,1029142,28,20005,-68
2021-02-24 01:29:30,4.40,4.40,4.40,99.90,1030087,28,19910,-67
2021-02-24 01:30:02,4.40,4.40,4.40,99.90,1027192,28,19910,-68
2021-02-24 01:30:33,4.40,4.40,4.40,99.90,1030360,28,19961,-67
2021-02-24 01:31:04,4.40,4.40,4.40,99.90,1029334,28,19910,-68
2021-02-24 01:31:36,4.40,4.40,4.40,99.90,1025790,28,19926,-68
2021-02-24 01:32:08,4.40,4.40,4.40,99.90,1026755,28,19914,-68
2021-02-24 01:32:40,4.40,4.40,4.40,99.90,1026393,28,19949,-68
2021-02-24 01:33:11,4.40,4.40,4.40,99.90,1020151,29,19914,-68
2021-02-24 01:33:42,4.40,4.40,4.40,99.90,1025969,28,20005,-68
2021-02-24 01:34:14,4.40,4.40,4.40,99.90,1029226,28,19961,-68
2021-02-24 01:34:44,4.30,4.30,4.30,99.90,1029769,28,19922,-68
2021-02-24 01:35:16,4.30,4.30,4.30,99.90,1034824,28,19910,-68
2021-02-24 01:35:47,4.30,4.30,4.30,99.90,1038234,28,19925,-68
2021-02-24 01:36:18,4.30,4.30,4.30,99.90,1025950,28,20394,-68
2021-02-24 01:36:49,4.30,4.30,4.30,99.90,1029279,28,19917,-68
2021-02-24 01:37:21,4.30,4.30,4.30,99.90,1033849,28,19916,-68
2021-02-24 01:37:52,4.30,4.30,4.30,99.90,1032244,28,19910,-68
2021-02-24 01:38:24,4.30,4.30,4.30,99.90,1035869,28,19910,-68
2021-02-24 01:38:55,4.30,4.30,4.30,99.90,1035860,28,20004,-67
2021-02-24 01:39:27,4.30,4.30,4.30,99.90,1029298,28,19932,-68
2021-02-24 01:39:58,4.30,4.30,4.30,99.90,1030274,28,19917,-68
2021-02-24 01:40:30,4.30,4.30,4.30,99.90,1037185,28,19913,-68
2021-02-24 01:41:01,4.30,4.30,4.30,99.90,1034495,28,20000,-68
2021-02-24 01:41:32,4.40,4.40,4.40,99.90,1034606,28,19910,-68
2021-02-24 01:42:04,4.40,4.40,4.40,99.90,1033866,28,19910,-68
2021-02-24 01:42:35,4.40,4.40,4.40,99.90,1029590,28,19960,-68
2021-02-24 01:43:06,4.30,4.30,4.30,99.90,1032928,28,19913,-68
2021-02-24 01:43:37,4.40,4.40,4.40,99.90,1042132,28,19913,-68
2021-02-24 01:44:12,4.40,4.40,4.40,99.90,1038763,28,20305,-68
2021-02-24 01:44:42,4.30,4.30,4.30,99.90,1036045,28,19909,-68
2021-02-24 01:45:14,4.40,4.40,4.40,99.90,1031256,28,20541,-68
2021-02-24 01:45:46,4.40,4.40,4.40,99.90,1031411,28,20282,-68
2021-02-24 01:46:17,4.40,4.40,4.40,99.90,1034572,28,20063,-68
2021-02-24 01:46:48,4.40,4.40,4.40,99.90,1030977,28,19918,-67
2021-02-24 01:47:20,4.40,4.40,4.40,99.90,1034010,28,20269,-68
2021-02-24 01:47:52,4.40,4.40,4.40,99.90,1033048,28,19997,-68
2021-02-24 01:48:23,4.40,4.40,4.40,99.90,1038053,28,19955,-68
2021-02-24 01:48:55,4.40,4.40,4.40,99.90,1038575,28,20405,-69
2021-02-24 01:49:26,4.50,4.50,4.50,99.90,1034631,28,19924,-69
2021-02-24 01:49:58,4.40,4.40,4.40,99.90,1028745,28,19917,-69
2021-02-24 01:50:30,4.40,4.40,4.40,99.90,1028545,28,19924,-69
2021-02-24 01:51:00,4.40,4.40,4.40,99.90,1028488,28,19911,-69
2021-02-24 01:51:31,4.40,4.40,4.40,99.90,1029878,28,20544,-69
2021-02-24 01:52:02,4.40,4.40,4.40,99.90,1037613,28,20395,-68
2021-02-24 01:52:33,4.40,4.40,4.40,99.90,1039046,28,19995,-68
2021-02-24 01:53:05,4.40,4.40,4.40,99.90,1037920,28,19914,-67
2021-02-24 01:53:35,4.40,4.40,4.40,99.90,1026409,28,19934,-68
2021-02-24 01:54:07,4.40,4.40,4.40,99.90,1025135,28,20324,-67
2021-02-24 01:54:39,4.40,4.40,4.40,99.90,1022473,29,20351,-67
2021-02-24 01:55:11,4.40,4.40,4.40,99.90,1027651,28,19976,-67
2021-02-24 01:55:42,4.40,4.40,4.40,99.90,1030324,28,19910,-67
2021-02-24 01:56:14,4.40,4.40,4.40,99.90,1029187,28,19914,-68
2021-02-24 01:56:45,4.40,4.40,4.40,99.90,1033503,28,19909,-66
2021-02-24 01:57:16,4.40,4.40,4.40,99.90,1031083,28,20031,-69
2021-02-24 01:57:48,4.40,4.40,4.40,99.90,1035089,28,19996,-68
2021-02-24 01:58:19,4.40,4.40,4.40,99.90,1033500,28,19933,-70
2021-02-24 01:58:50,4.40,4.40,4.40,99.90,1028477,28,19917,-68
2021-02-24 01:59:21,4.30,4.30,4.30,99.90,1033823,28,20366,-69
2021-02-24 01:59:55,4.30,4.30,4.30,99.90,1035211,28,20063,-70
2021-02-24 02:00:27,4.20,4.20,4.20,99.90,1031349,28,19909,-70
2021-02-24 02:00:58,4.30,4.30,4.30,99.90,1033037,28,19956,-68
2021-02-24 02:01:30,4.20,4.20,4.20,99.90,1029251,28,20001,-69
2021-02-24 02:02:02,4.30,4.30,4.30,99.90,1026902,28,19918,-69
2021-02-24 02:02:33,4.20,4.20,4.20,99.90,1030480,28,19937,-69
2021-02-24 02:03:05,4.20,4.20,4.20,99.90,1029969,28,19946,-69
2021-02-24 02:03:36,4.20,4.20,4.20,99.90,1034218,28,20382,-71
2021-02-24 02:04:08,4.20,4.20,4.20,99.90,1037649,28,19909,-71
2021-02-24 02:04:40,4.20,4.20,4.20,99.90,1029387,28,19933,-70
2021-02-24 02:05:11,4.30,4.30,4.30,99.90,1031078,28,20044,-70
2021-02-24 02:05:43,4.20,4.20,4.20,99.90,1028928,28,19965,-70
2021-02-24 02:06:14,4.30,4.30,4.30,99.90,1028424,28,19910,-69
2021-02-24 02:06:45,4.20,4.20,4.20,99.90,1034286,28,19917,-66
2021-02-24 02:07:16,4.20,4.20,4.20,99.90,1034639,28,19959,-66
2021-02-24 02:07:47,4.20,4.20,4.20,99.90,1035074,28,19979,-67
2021-02-24 02:08:17,4.20,4.20,4.20,99.90,1035920,28,19992,-68
2021-02-24 02:08:48,4.20,4.20,4.20,99.90,1031638,28,20400,-67
2021-02-24 02:09:19,4.20,4.20,4.20,99.90,1027959,28,19910,-68
2021-02-24 02:09:50,4.20,4.20,4.20,99.90,1028060,28,20426,-67
2021-02-24 02:10:21,4.20,4.20,4.20,99.90,1027974,28,19918,-69
2021-02-24 02:10:52,4.20,4.20,4.20,99.90,1028260,28,20005,-68
2021-02-24 02:11:23,4.20,4.20,4.20,99.90,1033651,28,19909,-68
2021-02-24 02:11:53,4.20,4.20,4.20,99.90,1035955,28,19910,-68
2021-02-24 02:12:25,4.20,4.20,4.20,99.90,1038768,28,19909,-68
2021-02-24 02:12:57,4.20,4.20,4.20,99.90,1033745,28,19914,-68
2021-02-24 02:13:28,4.20,4.20,4.20,99.90,1031745,28,19910,-68
2021-02-24 02:14:00,4.20,4.20,4.20,99.90,1029992,28,19910,-68
2021-02-24 02:14:31,4.20,4.20,4.20,99.90,1030425,28,19910,-68
2021-02-24 02:15:03,4.20,4.20,4.20,99.90,1030850,28,19910,-70
2021-02-24 02:15:34,4.20,4.20,4.20,99.90,1029676,28,19953,-67
2021-02-24 02:16:05,4.20,4.20,4.20,99.90,1036292,28,20377,-67
2021-02-24 02:16:36,4.20,4.20,4.20,99.90,1029376,28,19915,-71
2021-02-24 02:17:08,4.10,4.10,4.10,99.90,1033111,28,19909,-71
2021-02-24 02:17:39,4.10,4.10,4.10,99.90,1034254,28,19905,-69
2021-02-24 02:18:10,4.10,4.10,4.10,99.90,1032528,28,20007,-70
2021-02-24 02:18:41,4.10,4.10,4.10,99.90,1034332,28,19916,-69
2021-02-24 02:19:12,4.10,4.10,4.10,99.90,1031928,28,19960,-66
2021-02-24 02:19:43,4.10,4.10,4.10,99.90,1027801,28,19910,-66
2021-02-24 02:20:18,4.10,4.10,4.10,99.90,1024288,28,20386,-67
2021-02-24 02:20:52,4.20,4.20,4.20,99.90,1028699,28,19911,-70
2021-02-24 02:21:23,4.10,4.10,4.10,99.90,1033435,28,19916,-69
2021-02-24 02:21:54,4.20,4.20,4.20,99.90,1038665,28,20460,-69
2021-02-24 02:22:25,4.20,4.20,4.20,99.90,1033384,28,20032,-70
2021-02-24 02:22:57,4.20,4.20,4.20,99.90,1033439,28,19963,-68
2021-02-24 02:23:31,4.20,4.20,4.20,99.90,1030503,28,19910,-68
2021-02-24 02:24:02,4.30,4.30,4.30,99.90,1028967,28,19952,-67
2021-02-24 02:24:33,4.30,4.30,4.30,99.90,1031712,28,20396,-68
2021-02-24 02:25:05,4.30,4.30,4.30,99.90,1032727,28,19936,-68
2021-02-24 02:25:40,4.30,4.30,4.30,99.90,1029374,28,19911,-67
2021-02-24 02:26:11,4.30,4.30,4.30,99.90,1033417,28,19910,-70
2021-02-24 02:26:42,4.30,4.30,4.30,99.90,1029569,28,19918,-69
2021-02-24 02:27:13,4.20,4.20,4.20,99.90,1030522,28,19932,-69
2021-02-24 02:27:45,4.20,4.20,4.20,99.90,1032272,28,19976,-69
2021-02-24 02:28:16,4.20,4.20,4.20,99.90,1034103,28,19910,-69
2021-02-24 02:28:48,4.20,4.20,4.20,99.90,1037814,28,19956,-68
2021-02-24 02:29:19,4.20,4.20,4.20,99.90,1038093,28,19906,-66
2021-02-24 02:29:50,4.20,4.20,4.20,99.90,1038711,28,19909,-68
2021-02-24 02:30:22,4.20,4.20,4.20,99.90,1031691,28,19992,-69
2021-02-24 02:30:53,4.20,4.20,4.20,99.90,1033038,28,19910,-66
2021-02-24 02:31:24,4.20,4.20,4.20,99.90,1031714,28,20425,-68
2021-02-24 02:31:55,4.20,4.20,4.20,99.90,1036012,28,20389,-68
2021-02-24 02:32:26,4.20,4.20,4.20,99.90,1036075,28,20345,-68
2021-02-24 02:32:58,4.20,4.20,4.20,99.90,1031822,28,20000,-68
2021-02-24 02:33:28,4.10,4.10,4.10,99.90,1031356,28,19910,-67
2021-02-24 02:34:00,4.10,4.10,4.10,99.90,1033952,28,19906,-68
2021-02-24 02:34:31,4.10,4.10,4.10,99.90,1031005,28,19914,-68
2021-02-24 02:35:03,4.10,4.10,4.10,99.90,1038180,28,20377,-67
2021-02-24 02:35:34,4.10,4.10,4.10,99.90,1036547,28,20293,-68
2021-02-24 02:36:06,4.10,4.10,4.10,99.90,1037680,28,19924,-67
2021-02-24 02:36:37,4.10,4.10,4.10,99.90,1033959,28,19917,-68
2021-02-24 02:37:08,4.10,4.10,4.10,99.90,1031861,28,19921,-68
2021-02-24 02:37:39,4.00,4.00,4.00,99.90,1031374,28,19917,-69
2021-02-24 02:38:10,4.00,4.00,4.00,99.90,1032563,28,19910,-67
2021-02-24 02:38:41,4.00,4.00,4.00,99.90,1039885,28,20310,-67
2021-02-24 02:39:13,4.00,4.00,4.00,99.90,1039841,28,19913,-67
2021-02-24 02:39:44,4.00,4.00,4.00,99.90,1035328,28,20402,-67
2021-02-24 02:40:15,4.00,4.00,4.00,99.90,1034542,28,19913,-67
2021-02-24 02:40:47,4.00,4.00,4.00,99.90,1030597,28,19914,-68
2021-02-24 02:41:18,4.00,4.00,4.00,99.90,1034188,28,19913,-67
2021-02-24 02:41:50,4.00,4.00,4.00,99.90,1029063,28,19968,-67
2021-02-24 02:42:21,3.90,3.90,3.90,99.90,1029864,28,19957,-70
2021-02-24 02:42:52,4.00,4.00,4.00,99.90,1033417,28,19914,-69
2021-02-24 02:43:23,3.90,3.90,3.90,99.90,1026530,28,19910,-70
2021-02-24 02:43:54,3.90,3.90,3.90,99.90,1034604,28,19960,-68
2021-02-24 02:44:26,3.90,3.90,3.90,99.90,1026602,28,21552,-71
2021-02-24 02:44:57,3.90,3.90,3.90,99.90,1024218,28,20291,-68
2021-02-24 02:45:31,3.90,3.90,3.90,99.90,1017351,29,20303,-71
2021-02-24 02:46:02,3.90,3.90,3.90,99.90,1022508,28,20235,-69
2021-02-24 02:46:33,3.90,3.90,3.90,99.90,1027238,28,20358,-70
2021-02-24 02:47:04,3.90,3.90,3.90,99.90,1030976,28,19911,-70
2021-02-24 02:47:36,3.90,3.90,3.90,99.90,1037949,28,19909,-69
2021-02-24 02:48:07,3.90,3.90,3.90,99.90,1041272,28,19920,-70
2021-02-24 02:48:38,3.90,3.90,3.90,99.90,1038313,28,19920,-72
2021-02-24 02:49:09,3.90,3.90,3.90,99.90,1034512,28,19917,-66
2021-02-24 02:49:43,3.90,3.90,3.90,99.90,1027893,28,19911,-70
2021-02-24 02:50:14,3.90,3.90,3.90,99.90,1029990,28,19914,-69
2021-02-24 02:50:46,3.90,3.90,3.90,99.90,1030145,28,20036,-70
2021-02-24 02:51:17,3.90,3.90,3.90,99.90,1035184,28,20356,-68
2021-02-24 02:51:49,3.90,3.90,3.90,99.90,1038696,28,19917,-69
2021-02-24 02:52:20,3.90,3.90,3.90,99.90,1031190,28,19910,-68
2021-02-24 02:52:54,3.80,3.80,3.80,99.90,1031776,28,19910,-71
2021-02-24 02:53:26,3.80,3.80,3.80,99.90,1027761,28,19914,-69
2021-02-24 02:53:57,3.80,3.80,3.80,99.90,1020713,29,19914,-68
2021-02-24 02:54:28,3.90,3.90,3.90,99.90,1023084,29,20120,-68
2021-02-24 02:54:59,3.90,3.90,3.90,99.90,1022735,28,19929,-69
2021-02-24 02:55:30,3.80,3.80,3.80,99.90,1026696,28,20278,-68
2021-02-24 02:56:01,3.90,3.90,3.90,99.90,1030279,28,19914,-68
2021-02-24 02:56:33,3.80,3.80,3.80,99.90,1032793,28,19916,-68
2021-02-24 02:57:04,3.80,3.80,3.80,99.90,1036433,28,20260,-68
2021-02-24 02:57:35,3.80,3.80,3.80,99.90,1035323,28,19910,-68
2021-02-24 02:58:06,3.80,3.80,3.80,99.90,1034368,28,19917,-67
2021-02-24 02:58:38,3.80,3.80,3.80,99.90,1035529,28,20007,-68
2021-02-24 02:59:09,3.80,3.80,3.80,99.90,1032592,28,19943,-68
2021-02-24 02:59:40,3.80,3.80,3.80,99.90,1027777,28,20415,-68
2021-02-24 03:00:12,3.80,3.80,3.80,99.90,1027802,28,20016,-68
2021-02-24 03:00:43,3.80,3.80,3.80,99.90,1027963,28,19914,-67
2021-02-24 03:01:15,3.80,3.80,3.80,99.90,1028178,28,20001,-67
2021-02-24 03:01:46,3.80,3.80,3.80,99.90,1031732,28,19922,-68
2021-02-24 03:02:18,3.80,3.80,3.80,99.90,1031770,28,19961,-67
2021-02-24 03:02:49,3.80,3.80,3.80,99.90,1027677,28,19914,-69
2021-02-24 03:03:20,3.80,3.80,3.80,99.90,1035265,28,19925,-68
2021-02-24 03:03:51,3.80,3.80,3.80,99.90,1031659,28,19910,-67
2021-02-24 03:04:23,3.80,3.80,3.80,99.90,1030835,28,19914,-67
2021-02-24 03:04:54,3.90,3.90,3.90,99.90,1036912,28,19913,-67
2021-02-24 03:05:25,3.90,3.90,3.90,99.90,1037232,28,19944,-67
2021-02-24 03:05:57,3.90,3.90,3.90,99.90,1030536,28,19968,-67
2021-02-24 03:06:28,3.90,3.90,3.90,99.90,1035804,28,19913,-68
2021-02-24 03:07:00,3.90,3.90,3.90,99.90,1031525,28,20092,-67
2021-02-24 03:07:31,3.90,3.90,3.90,99.90,1025467,28,19911,-67
2021-02-24 03:08:02,4.00,4.00,4.00,99.90,1029605,28,19909,-67
2021-02-24 03:08:33,4.00,4.00,4.00,99.90,1031988,28,19910,-67
2021-02-24 03:09:05,3.90,3.90,3.90,99.90,1029792,28,19993,-67
2021-02-24 03:09:37,3.90,3.90,3.90,99.90,1034495,28,19992,-67
2021-02-24 03:10:08,3.90,3.90,3.90,99.90,1030119,28,19936,-67
2021-02-24 03:10:39,3.90,3.90,3.90,99.90,1024002,28,19910,-67
2021-02-24 03:11:11,3.90,3.90,3.90,99.90,1023976,28,19925,-67
2021-02-24 03:11:43,3.90,3.90,3.90,99.90,1031722,28,19945,-67
2021-02-24 03:12:14,3.90,3.90,3.90,99.90,1031640,28,19920,-67
2021-02-24 03:12:46,3.80,3.80,3.80,99.90,1031506,28,20350,-67
2021-02-24 03:13:17,3.80,3.80,3.80,99.90,1027772,28,19964,-67
2021-02-24 03:13:48,3.80,3.80,3.80,99.90,1025224,28,20057,-67
2021-02-24 03:14:18,3.80,3.80,3.80,99.90,1029431,28,19914,-67
2021-02-24 03:14:49,3.80,3.80,3.80,99.90,1025260,28,19910,-67
2021-02-24 03:15:20,3.80,3.80,3.80,99.90,1033718,28,20369,-67
2021-02-24 03:15:52,3.90,3.90,3.90,99.90,1034436,28,19909,-67
2021-02-24 03:16:23,3.90,3.90,3.90,99.90,1028324,28,19917,-67
2021-02-24 03:16:54,3.90,3.90,3.90,99.90,1034353,28,19913,-67
2021-02-24 03:17:25,3.90,3.90,3.90,99.90,1027567,28,19985,-67
2021-02-24 03:17:56,3.90,3.90,3.90,99.90,1025660,28,19911,-67
2021-02-24 03:18:27,3.90,3.90,3.90,99.90,1029420,28,19914,-67
2021-02-24 03:18:58,3.90,3.90,3.90,99.90,1034267,28,20433,-67
2021-02-24 03:19:29,3.90,3.90,3.90,99.90,1038398,28,19913,-67
2021-02-24 03:19:59,4.00,4.00,4.00,99.90,1037614,28,19909,-67
2021-02-24 03:20:30,4.00,4.00,4.00,99.90,1039819,28,19910,-67
2021-02-24 03:21:02,4.00,4.00,4.00,99.90,1035679,28,19909,-67
2021-02-24 03:21:33,4.00,4.00,4.00,99.90,1035308,28,19914,-67
2021-02-24 03:22:04,4.00,4.00,4.00,99.90,1035708,28,19941,-67
2021-02-24 03:22:35,4.00,4.00,4.00,99.90,1032126,28,20005,-67
2021-02-24 03:23:06,4.00,4.00,4.00,99.90,1026839,28,20530,-67
2021-02-24 03:23:38,4.00,4.00,4.00,99.90,1027570,28,19920,-67
2021-02-24 03:24:09,3.90,3.90,3.90,99.90,1027788,28,19910,-67
2021-02-24 03:24:40,3.90,3.90,3.90,99.90,1032649,28,20516,-67
2021-02-24 03:25:11,3.90,3.90,3.90,99.90,1039810,28,19909,-67
2021-02-24 03:25:42,3.90,3.90,3.90,99.90,1039852,28,19909,-67
2021-02-24 03:26:14,3.90,3.90,3.90,99.90,1039021,28,19915,-66
2021-02-24 03:26:45,3.90,3.90,3.90,99.90,1039844,28,19909,-66
2021-02-24 03:27:16,3.90,3.90,3.90,99.90,1033057,28,19917,-66
2021-02-24 03:27:47,3.80,3.80,3.80,99.90,1031556,28,19909,-66
2021-02-24 03:28:18,3.90,3.90,3.90,99.90,1031769,28,20005,-67
2021-02-24 03:28:49,3.90,3.90,3.90,99.90,1031539,28,20061,-66
2021-02-24 03:29:20,3.90,3.90,3.90,99.90,1028500,28,19945,-66
2021-02-24 03:29:51,3.90,3.90,3.90,99.90,1032920,28,20000,-66
2021-02-24 03:30:23,3.90,3.90,3.90,99.90,1029495,28,20024,-66
2021-02-24 03:30:54,3.90,3.90,3.90,99.90,1030655,28,19917,-66
2021-02-24 03:31:25,3.90,3.90,3.90,99.90,1030184,28,20017,-66
2021-02-24 03:31:56,3.80,3.80,3.80,99.90,1029392,28,19983,-66
2021-02-24 03:32:28,3.80,3.80,3.80,99.90,1031459,28,20005,-66
2021-02-24 03:32:59,3.90,3.90,3.90,99.90,1029103,28,19965,-65
2021-02-24 03:33:30,3.90,3.90,3.90,99.90,1032934,28,19909,-66
2021-02-24 03:34:00,3.80,3.80,3.80,99.90,1037846,28,19916,-67
2021-02-24 03:34:31,3.80,3.80,3.80,99.90,1038263,28,19913,-67
2021-02-24 03:35:05,3.80,3.80,3.80,99.90,1027560,28,20408,-66
2021-02-24 03:35:36,3.80,3.80,3.80,99.90,1026428,28,19910,-66
2021-02-24 03:36:07,3.80,3.80,3.80,99.90,1020208,29,20300,-66
2021-02-24 03:36:38,3.80,3.80,3.80,99.90,1022101,28,19957,-66
2021-02-24 03:37:09,3.80,3.80,3.80,99.90,1025384,28,20441,-66
2021-02-24 03:37:40,3.80,3.80,3.80,99.90,1030331,28,19961,-66
2021-02-24 03:38:11,3.70,3.70,3.70,99.90,1028702,28,19911,-66
2021-02-24 03:38:43,3.80,3.80,3.80,99.90,1027641,28,19921,-65
2021-02-24 03:39:14,3.80,3.80,3.80,99.90,1027559,28,19922,-65
2021-02-24 03:39:45,3.80,3.80,3.80,99.90,1028145,28,19910,-65
2021-02-24 03:40:16,3.90,3.90,3.90,99.90,1032004,28,19918,-66
2021-02-24 03:40:47,3.90,3.90,3.90,99.90,1038563,28,19931,-66
2021-02-24 03:41:18,3.90,3.90,3.90,99.90,1037461,28,19917,-68
2021-02-24 03:41:49,3.90,3.90,3.90,99.90,1037170,28,19909,-67
2021-02-24 03:42:21,3.90,3.90,3.90,99.90,1041787,28,20388,-65
2021-02-24 03:42:52,3.90,3.90,3.90,99.90,1041741,28,20256,-66
2021-02-24 03:43:23,3.90,3.90,3.90,99.90,1038060,28,19920,-66
2021-02-24 03:43:54,3.80,3.80,3.80,99.90,1032609,28,19949,-66
2021-02-24 03:44:25,3.80,3.80,3.80,99.90,1031630,28,19917,-67
2021-02-24 03:44:56,3.80,3.80,3.80,99.90,1029797,28,20046,-67
2021-02-24 03:45:27,3.80,3.80,3.80,99.90,1032532,28,19909,-67
2021-02-24 03:45:58,3.80,3.80,3.80,99.90,1036464,28,19913,-67
2021-02-24 03:46:29,3.80,3.80,3.80,99.90,1037710,28,19918,-67
2021-02-24 03:47:00,3.80,3.80,3.80,99.90,1038609,28,19909,-67
2021-02-24 03:47:30,3.80,3.80,3.80,99.90,1039194,28,19916,-67
2021-02-24 03:48:01,3.80,3.80,3.80,99.90,1038327,28,19910,-67
2021-02-24 03:48:32,3.80,3.80,3.80,99.90,1033589,28,20012,-67
2021-02-24 03:49:03,3.80,3.80,3.80,99.90,1038089,28,19915,-67
2021-02-24 03:49:33,3.80,3.80,3.80,99.90,1039208,28,19909,-66
2021-02-24 03:50:05,3.80,3.80,3.80,99.90,1034800,28,19910,-67
2021-02-24 03:50:36,3.80,3.80,3.80,99.90,1037597,28,19986,-67
2021-02-24 03:51:07,3.80,3.80,3.80,99.90,1033629,28,19957,-67
2021-02-24 03:51:37,3.80,3.80,3.80,99.90,1035213,28,19905,-67
2021-02-24 03:52:08,3.80,3.80,3.80,99.90,1039083,28,19995,-67
2021-02-24 03:52:39,3.80,3.80,3.80,99.90,1036485,28,20005,-67
2021-02-24 03:53:10,3.80,3.80,3.80,99.90,1035858,28,19992,-67
2021-02-24 03:53:40,3.80,3.80,3.80,99.90,1034426,28,19992,-67
2021-02-24 03:54:11,3.80,3.80,3.80,99.90,1030821,28,19973,-67
2021-02-24 03:54:42,3.80,3.80,3.80,99.90,1024359,28,19914,-67
2021-02-24 03:55:13,3.80,3.80,3.80,99.90,1024149,29,19989,-67
2021-02-24 03:55:43,3.80,3.80,3.80,99.90,1024556,28,19966,-67
2021-02-24 03:56:14,3.80,3.80,3.80,99.90,1028239,28,20455,-67
2021-02-24 03:56:45,3.80,3.80,3.80,99.90,1031965,28,19961,-67
2021-02-24 03:57:15,3.80,3.80,3.80,99.90,1028081,28,19917,-67
2021-02-24 03:57:46,3.80,3.80,3.80,99.90,1028367,28,19910,-67
2021-02-24 03:58:17,3.80,3.80,3.80,99.90,1028582,28,19918,-67
2021-02-24 03:58:48,3.80,3.80,3.80,99.90,1032649,28,19922,-67
2021-02-24 03:59:18,3.90,3.90,3.90,99.90,1036533,28,20435,-67
2021-02-24 03:59:49,3.80,3.80,3.80,99.90,1036617,28,19979,-67
2021-02-24 04:00:20,3.80,3.80,3.80,99.90,1036539,28,19906,-67
2021-02-24 04:00:51,3.80,3.80,3.80,99.90,1032319,28,19921,-67
2021-02-24 04:01:22,3.80,3.80,3.80,99.90,1032388,28,19914,-67
2021-02-24 04:01:52,3.80,3.80,3.80,99.90,1032459,28,20496,-67
2021-02-24 04:02:23,3.90,3.90,3.90,99.90,1028567,28,19953,-66
2021-02-24 04:02:54,3.80,3.80,3.80,99.90,1031504,28,19922,-67
2021-02-24 04:03:25,3.80,3.80,3.80,99.90,1032416,28,19914,-67
2021-02-24 04:03:56,3.80,3.80,3.80,99.90,1028869,28,19910,-67
2021-02-24 04:04:27,3.80,3.80,3.80,99.90,1032531,28,19917,-67
2021-02-24 04:04:58,3.80,3.80,3.80,99.90,1032173,28,19906,-67
2021-02-24 04:05:28,3.80,3.80,3.80,99.90,1028622,28,19910,-68
2021-02-24 04:05:59,3.80,3.80,3.80,99.90,1028426,28,19964,-68
2021-02-24 04:06:30,3.80,3.80,3.80,99.90,1028450,28,20506,-68
2021-02-24 04:07:01,3.80,3.80,3.80,99.90,1024540,28,19957,-68
2021-02-24 04:07:31,3.80,3.80,3.80,99.90,1028695,28,19910,-68
2021-02-24 04:08:03,3.80,3.80,3.80,99.90,1028374,28,19914,-65
2021-02-24 04:08:33,3.80,3.80,3.80,99.90,1028573,28,19914,-68
2021-02-24 04:09:05,3.80,3.80,3.80,99.90,1032203,28,19929,-68
2021-02-24 04:09:35,3.80,3.80,3.80,99.90,1032694,28,19940,-67
2021-02-24 04:10:07,3.80,3.80,3.80,99.90,1036800,28,19909,-68
2021-02-24 04:10:37,3.80,3.80,3.80,99.90,1036777,28,19909,-69
2021-02-24 04:11:08,3.80,3.80,3.80,99.90,1036246,28,20004,-68
2021-02-24 04:11:39,3.80,3.80,3.80,99.90,1032402,28,20477,-69
2021-02-24 04:12:09,3.80,3.80,3.80,99.90,1032620,28,20404,-68
2021-02-24 04:12:40,3.80,3.80,3.80,99.90,1032686,28,20412,-68
2021-02-24 04:13:11,3.80,3.80,3.80,99.90,1028177,28,19910,-69
2021-02-24 04:13:42,3.80,3.80,3.80,99.90,1032359,28,20374,-68
2021-02-24 04:14:12,3.80,3.80,3.80,99.90,1028644,28,19941,-68
2021-02-24 04:14:43,3.80,3.80,3.80,99.90,1028488,28,19949,-67
2021-02-24 04:15:14,3.80,3.80,3.80,99.90,1032606,28,19999,-68
2021-02-24 04:15:46,3.80,3.80,3.80,99.90,1028488,28,19942,-68
2021-02-24 04:16:17,3.80,3.80,3.80,99.90,1028467,28,19997,-68
2021-02-24 04:16:47,3.80,3.80,3.80,99.90,1028247,28,20409,-66
2021-02-24 04:17:18,3.80,3.80,3.80,99.90,1028757,28,20052,-66
2021-02-24 04:17:49,3.80,3.80,3.80,99.90,1032417,28,19917,-66
2021-02-24 04:18:20,3.80,3.80,3.80,99.90,1032668,28,19910,-66
2021-02-24 04:18:51,3.80,3.80,3.80,99.90,1032671,28,19914,-67
2021-02-24 04:19:21,3.80,3.80,3.80,99.90,1032647,28,19906,-67
2021-02-24 04:19:52,3.80,3.80,3.80,99.90,1032361,28,19932,-66
2021-02-24 04:20:23,3.80,3.80,3.80,99.90,1032346,28,19957,-66
2021-02-24 04:20:54,3.80,3.80,3.80,99.90,1032525,28,20333,-67
2021-02-24 04:21:25,3.80,3.80,3.80,99.90,1028560,28,19992,-67
2021-02-24 04:21:56,3.80,3.80,3.80,99.90,1032454,28,20001,-67
2021-02-24 04:22:26,3.80,3.80,3.80,99.90,1032511,28,20002,-70
2021-02-24 04:22:57,3.90,3.90,3.90,99.90,1027484,28,19914,-67
2021-02-24 04:23:28,3.90,3.90,3.90,99.90,1032405,28,19910,-69
2021-02-24 04:23:59,3.90,3.90,3.90,99.90,1028375,28,20263,-67
2021-02-24 04:24:29,3.90,3.90,3.90,99.90,1028670,28,19914,-69
2021-02-24 04:25:00,4.00,4.00,4.00,99.90,1032426,28,19905,-67
2021-02-24 04:25:31,4.00,4.00,4.00,99.90,1032825,28,19916,-68
2021-02-24 04:26:02,4.00,4.00,4.00,99.90,1036350,28,19906,-67
2021-02-24 04:26:33,4.00,4.00,4.00,99.90,1032374,28,19964,-67
2021-02-24 04:27:04,4.00,4.00,4.00,99.90,1032252,28,20428,-67
2021-02-24 04:27:35,4.00,4.00,4.00,99.90,1032527,28,20321,-70
2021-02-24 04:28:05,4.10,4.10,4.10,99.90,1032656,28,19910,-70
2021-02-24 04:28:36,4.00,4.00,4.00,99.90,1032493,28,19933,-70
2021-02-24 04:29:07,4.00,4.00,4.00,99.90,1028362,28,19917,-68
2021-02-24 04:29:38,4.10,4.10,4.10,99.90,1028390,28,20359,-66
2021-02-24 04:30:11,4.10,4.10,4.10,99.90,1024466,28,19911,-69
2021-02-24 04:30:42,4.10,4.10,4.10,99.90,1025153,28,19942,-71
2021-02-24 04:31:13,4.10,4.10,4.10,99.90,1028807,28,19917,-68
2021-02-24 04:31:43,4.20,4.20,4.20,99.90,1029183,28,19996,-70
2021-02-24 04:32:14,4.20,4.20,4.20,99.90,1028954,28,20321,-69
2021-02-24 04:32:45,4.20,4.20,4.20,99.90,1032404,28,19906,-71
2021-02-24 04:33:16,4.20,4.20,4.20,99.90,1031957,28,19913,-70
2021-02-24 04:33:46,4.30,4.30,4.30,99.90,1032622,28,20004,-70
2021-02-24 04:34:17,4.30,4.30,4.30,99.90,1032858,28,20301,-69
2021-02-24 04:34:48,4.20,4.20,4.20,99.90,1032177,28,19964,-68
2021-02-24 04:35:19,4.30,4.30,4.30,99.90,1032458,28,19914,-68
2021-02-24 04:35:52,4.30,4.30,4.30,99.90,1028319,28,19926,-68
2021-02-24 04:36:23,4.30,4.30,4.30,99.90,1028869,28,19917,-68
2021-02-24 04:36:54,4.40,4.40,4.40,99.90,1031993,28,19910,-68
2021-02-24 04:37:24,4.40,4.40,4.40,99.90,1032383,28,19914,-68
2021-02-24 04:37:55,4.40,4.40,4.40,99.90,1032743,28,19937,-68
2021-02-24 04:38:26,4.40,4.40,4.40,99.90,1036254,28,19917,-68
2021-02-24 04:38:57,4.40,4.40,4.40,99.90,1031954,28,19909,-68
2021-02-24 04:39:27,4.30,4.30,4.30,99.90,1028232,28,19910,-69
2021-02-24 04:39:58,4.40,4.40,4.40,99.90,1028320,28,19910,-69
2021-02-24 04:40:29,4.30,4.30,4.30,99.90,1028453,28,19906,-69
2021-02-24 04:41:00,4.30,4.30,4.30,99.90,1028463,28,19993,-68
2021-02-24 04:41:30,4.40,4.40,4.40,99.90,1032363,28,19953,-68
2021-02-24 04:42:01,4.30,4.30,4.30,99.90,1028197,28,19942,-69
2021-02-24 04:42:32,4.30,4.30,4.30,99.90,1024336,28,20266,-68
2021-02-24 04:43:03,4.30,4.30,4.30,99.90,1023492,29,20022,-68
2021-02-24 04:43:33,4.30,4.30,4.30,99.90,1024419,28,19902,-68
2021-02-24 04:44:04,4.40,4.40,4.40,99.90,1028473,28,19914,-68
2021-02-24 04:44:35,4.40,4.40,4.40,99.90,1028302,28,20341,-68
2021-02-24 04:45:06,4.40,4.40,4.40,99.90,1032267,28,19919,-68
2021-02-24 04:45:37,4.40,4.40,4.40,99.90,1032111,28,20448,-68
2021-02-24 04:46:07,4.30,4.30,4.30,99.90,1032674,28,19952,-68
2021-02-24 04:46:38,4.40,4.40,4.40,99.90,1036203,28,19952,-68
2021-02-24 04:47:09,4.30,4.30,4.30,99.90,1036105,28,20012,-68
2021-02-24 04:47:40,4.30,4.30,4.30,99.90,1032525,28,19909,-68
2021-02-24 04:48:11,4.40,4.40,4.40,99.90,1032153,28,19905,-68
2021-02-24 04:48:42,4.40,4.40,4.40,99.90,1032052,28,19905,-68
2021-02-24 04:49:13,4.30,4.30,4.30,99.90,1032327,28,19960,-68
2021-02-24 04:49:43,4.30,4.30,4.30,99.90,1032600,28,19906,-68
2021-02-24 04:50:15,4.30,4.30,4.30,99.90,1036290,28,20412,-68
2021-02-24 04:50:45,4.40,4.40,4.40,99.90,1032169,28,19956,-68
2021-02-24 04:51:16,4.30,4.30,4.30,99.90,1028158,28,19909,-68
2021-02-24 04:51:47,4.30,4.30,4.30,99.90,1028286,28,19912,-68
2021-02-24 04:52:18,4.30,4.30,4.30,99.90,1028409,28,19997,-68
2021-02-24 04:52:48,4.30,4.30,4.30,99.90,1031655,28,19913,-68
2021-02-24 04:53:19,4.20,4.20,4.20,99.90,1032112,28,20255,-68
2021-02-24 04:53:50,4.20,4.20,4.20,99.90,1028529,28,19906,-69
2021-02-24 04:54:21,4.20,4.20,4.20,99.90,1028399,28,20005,-70
2021-02-24 04:54:52,4.20,4.20,4.20,99.90,1024779,28,20029,-70
2021-02-24 04:55:23,4.20,4.20,4.20,99.90,1028584,28,19910,-69
2021-02-24 04:55:53,4.20,4.20,4.20,99.90,1028186,28,19945,-69
2021-02-24 04:56:24,4.20,4.20,4.20,99.90,1028130,28,19910,-69
2021-02-24 04:56:55,4.20,4.20,4.20,99.90,1032332,28,19914,-70
2021-02-24 04:57:26,4.10,4.10,4.10,99.90,1032282,28,19906,-70
2021-02-24 04:57:57,4.10,4.10,4.10,99.90,1024660,28,19906,-70
2021-02-24 04:58:28,4.10,4.10,4.10,99.90,1028262,28,19911,-68
2021-02-24 04:58:59,4.10,4.10,4.10,99.90,1027989,28,20001,-68
2021-02-24 04:59:29,4.10,4.10,4.10,99.90,1028413,28,20045,-68
2021-02-24 05:00:01,4.10,4.10,4.10,99.90,1032184,28,19938,-68
2021-02-24 05:00:32,4.10,4.10,4.10,99.90,1028309,28,20350,-68
2021-02-24 05:01:02,4.10,4.10,4.10,99.90,1024266,29,19913,-69
2021-02-24 05:01:33,4.10,4.10,4.10,99.90,1024369,28,20005,-68
2021-02-24 05:02:04,4.20,4.20,4.20,99.90,1024289,28,19965,-68
2021-02-24 05:02:35,4.20,4.20,4.20,99.90,1028626,28,19993,-69
2021-02-24 05:03:06,4.20,4.20,4.20,99.90,1027629,28,20274,-70
2021-02-24 05:03:37,4.20,4.20,4.20,99.90,1024701,28,19922,-70
2021-02-24 05:04:08,4.20,4.20,4.20,99.90,1028203,28,20067,-69
2021-02-24 05:04:39,4.20,4.20,4.20,99.90,1024555,28,20054,-69
2021-02-24 05:05:10,4.20,4.20,4.20,99.90,1028617,28,19997,-69
2021-02-24 05:05:41,4.20,4.20,4.20,99.90,1028194,28,19919,-69
2021-02-24 05:06:11,4.20,4.20,4.20,99.90,1024360,28,19911,-69
2021-02-24 05:06:42,4.20,4.20,4.20,99.90,1028237,28,20334,-69
2021-02-24 05:07:13,4.20,4.20,4.20,99.90,1028355,28,20303,-69
2021-02-24 05:07:44,4.20,4.20,4.20,99.90,1032184,28,20032,-67
2021-02-24 05:08:15,4.20,4.20,4.20,99.90,1032260,28,19953,-69
2021-02-24 05:08:45,4.10,4.10,4.10,99.90,1032014,28,19917,-67
2021-02-24 05:09:16,4.20,4.20,4.20,99.90,1050420,23,20010,-68
2021-02-24 05:09:47,4.10,4.10,4.10,99.90,1032288,28,19914,-66
2021-02-24 05:10:18,4.10,4.10,4.10,99.90,1036407,28,19917,-67
2021-02-24 05:10:48,4.10,4.10,4.10,99.90,1036305,28,20285,-66
2021-02-24 05:11:19,4.20,4.20,4.20,99.90,1036376,28,19910,-67
2021-02-24 05:11:51,4.10,4.10,4.10,99.90,1036534,28,19948,-67
2021-02-24 05:12:22,4.20,4.20,4.20,99.90,1036712,28,19905,-67
2021-02-24 05:12:52,4.10,4.10,4.10,99.90,1035954,28,19917,-66
2021-02-24 05:13:23,4.20,4.20,4.20,99.90,1036786,28,19907,-66
2021-02-24 05:13:54,4.20,4.20,4.20,99.90,1036881,28,19913,-65
2021-02-24 05:14:25,4.10,4.10,4.10,99.90,1036871,28,19902,-67
2021-02-24 05:14:56,4.10,4.10,4.10,99.90,1036409,28,20300,-66
2021-02-24 05:15:26,4.10,4.10,4.10,99.90,1036427,28,19936,-65
2021-02-24 05:15:57,4.10,4.10,4.10,99.90,1036327,28,19913,-67
2021-02-24 05:16:28,4.10,4.10,4.10,99.90,1036254,28,19905,-67
2021-02-24 05:16:59,4.10,4.10,4.10,99.90,1036201,28,19952,-68
2021-02-24 05:17:30,4.10,4.10,4.10,99.90,1036179,28,19909,-69
2021-02-24 05:18:00,4.10,4.10,4.10,99.90,1036370,28,19906,-66
2021-02-24 05:18:31,4.10,4.10,4.10,99.90,1036359,28,19912,-66
2021-02-24 05:19:02,4.10,4.10,4.10,99.90,1036484,28,19906,-66
2021-02-24 05:19:33,4.10,4.10,4.10,99.90,1040312,28,19996,-67
2021-02-24 05:20:04,4.20,4.20,4.20,99.90,1040463,28,20380,-67
2021-02-24 05:20:35,4.20,4.20,4.20,99.90,1036281,28,20332,-67
2021-02-24 05:21:06,4.20,4.20,4.20,99.90,1035983,28,19906,-66
2021-02-24 05:21:36,4.20,4.20,4.20,99.90,1036242,28,20455,-67
2021-02-24 05:22:07,4.20,4.20,4.20,99.90,1036206,28,19920,-67
2021-02-24 05:22:38,4.20,4.20,4.20,99.90,1036487,28,19909,-66
2021-02-24 05:23:09,4.20,4.20,4.20,99.90,1035851,28,20434,-67
2021-02-24 05:23:39,4.20,4.20,4.20,99.90,1036496,28,20339,-68
2021-02-24 05:24:10,4.20,4.20,4.20,99.90,1036470,28,20284,-67
2021-02-24 05:24:41,4.30,4.30,4.30,99.90,1036644,28,19902,-67
2021-02-24 05:25:12,4.30,4.30,4.30,99.90,1036436,28,19944,-67
2021-02-24 05:25:43,4.20,4.20,4.20,99.90,1036574,28,19979,-68
2021-02-24 05:26:14,4.30,4.30,4.30,99.90,1036508,28,20304,-68
2021-02-24 05:26:45,4.30,4.30,4.30,99.90,1036583,28,20235,-67
2021-02-24 05:27:15,4.20,4.20,4.20,99.90,1040160,28,19932,-67
2021-02-24 05:27:46,4.30,4.30,4.30,99.90,1040392,28,19937,-68
2021-02-24 05:28:17,4.30,4.30,4.30,99.90,1040305,28,19996,-67
2021-02-24 05:28:48,4.30,4.30,4.30,99.90,1036190,28,20008,-68
2021-02-24 05:29:18,4.30,4.30,4.30,99.90,1036186,28,19951,-66
2021-02-24 05:29:49,4.30,4.30,4.30,99.90,1036303,28,20289,-68
2021-02-24 05:30:20,4.30,4.30,4.30,99.90,1036193,28,20290,-67
2021-02-24 05:30:51,4.30,4.30,4.30,99.90,1036578,28,20007,-67
2021-02-24 05:31:22,4.20,4.20,4.20,99.90,1040122,28,19909,-67
2021-02-24 05:31:52,4.20,4.20,4.20,99.90,1040253,28,19905,-67
2021-02-24 05:32:23,4.20,4.20,4.20,99.90,1032105,28,19909,-68
2021-02-24 05:32:54,4.30,4.30,4.30,99.90,1031315,28,19937,-68
2021-02-24 05:33:25,4.30,4.30,4.30,99.90,1032090,28,19913,-68
2021-02-24 05:33:55,4.30,4.30,4.30,99.90,1032541,28,19906,-68
2021-02-24 05:34:26,4.30,4.30,4.30,99.90,1040288,28,20344,-67
2021-02-24 05:34:57,4.30,4.30,4.30,99.90,1040187,28,19987,-68
2021-02-24 05:35:28,4.30,4.30,4.30,99.90,1040143,28,19909,-67
2021-02-24 05:35:59,4.30,4.30,4.30,99.90,1036461,28,19937,-67
2021-02-24 05:36:30,4.30,4.30,4.30,99.90,1036442,28,19908,-68
2021-02-24 05:37:00,4.30,4.30,4.30,99.90,1036480,28,19909,-66
2021-02-24 05:37:31,4.30,4.30,4.30,99.90,1036498,28,19941,-68
2021-02-24 05:38:02,4.20,4.20,4.20,99.90,1036497,28,20289,-66
2021-02-24 05:38:33,4.20,4.20,4.20,99.90,1036424,28,19992,-67
2021-02-24 05:39:04,4.20,4.20,4.20,99.90,1036385,28,19993,-68
2021-02-24 05:39:34,4.20,4.20,4.20,99.90,1040250,28,19905,-67
2021-02-24 05:40:05,4.20,4.20,4.20,99.90,1040295,28,19905,-67
2021-02-24 05:40:36,4.30,4.30,4.30,99.90,1036087,28,20253,-68
2021-02-24 05:41:07,4.20,4.20,4.20,99.90,1036131,28,19937,-67
2021-02-24 05:41:37,4.20,4.20,4.20,99.90,1036223,28,19996,-68
2021-02-24 05:42:08,4.20,4.20,4.20,99.90,1036280,28,20023,-67
2021-02-24 05:42:39,4.20,4.20,4.20,99.90,1036569,28,20408,-67
2021-02-24 05:43:12,4.20,4.20,4.20,99.90,1039864,28,19940,-68
2021-02-24 05:43:43,4.20,4.20,4.20,99.90,1040381,28,20059,-68
2021-02-24 05:44:14,4.20,4.20,4.20,99.90,1040254,28,20335,-68
2021-02-24 05:44:46,4.20,4.20,4.20,99.90,1036238,28,19910,-68
2021-02-24 05:45:17,4.20,4.20,4.20,99.90,1032407,28,20664,-69
2021-02-24 05:45:47,4.20,4.20,4.20,99.90,1032180,28,19914,-68
2021-02-24 05:46:18,4.20,4.20,4.20,99.90,1032599,28,19916,-68
2021-02-24 05:46:49,4.20,4.20,4.20,99.90,1036245,28,19909,-68
2021-02-24 05:47:20,4.20,4.20,4.20,99.90,1040247,28,19905,-68
2021-02-24 05:47:51,4.20,4.20,4.20,99.90,1040196,28,19909,-67
2021-02-24 05:48:21,4.20,4.20,4.20,99.90,1040039,28,19901,-68
2021-02-24 05:48:52,4.20,4.20,4.20,99.90,1036422,28,20015,-68
2021-02-24 05:49:23,4.20,4.20,4.20,99.90,1040168,28,19906,-68
2021-02-24 05:49:54,4.20,4.20,4.20,99.90,1040302,28,19905,-68
2021-02-24 05:50:25,4.20,4.20,4.20,99.90,1036178,28,19905,-64
2021-02-24 05:50:56,4.20,4.20,4.20,99.90,1036074,28,19906,-65
2021-02-24 05:51:27,4.20,4.20,4.20,99.90,1036079,28,19905,-66
2021-02-24 05:51:57,4.20,4.20,4.20,99.90,1036398,28,19906,-66
2021-02-24 05:52:28,4.30,4.30,4.30,99.90,1040237,28,20440,-66
2021-02-24 05:52:59,4.30,4.30,4.30,99.90,1039270,28,19911,-67
2021-02-24 05:53:29,4.30,4.30,4.30,99.90,1035985,28,19910,-67
2021-02-24 05:54:00,4.30,4.30,4.30,99.90,1035770,28,19924,-67
2021-02-24 05:54:31,4.30,4.30,4.30,99.90,1036250,28,19913,-67
2021-02-24 05:55:02,4.30,4.30,4.30,99.90,1036167,28,19905,-67
2021-02-24 05:55:33,4.30,4.30,4.30,99.90,1040262,28,19905,-67
2021-02-24 05:56:04,4.30,4.30,4.30,99.90,1040237,28,19901,-67
2021-02-24 05:56:35,4.30,4.30,4.30,99.90,1039989,28,19920,-67
2021-02-24 05:57:15,4.30,4.30,4.30,99.90,1039856,28,20356,-68
2021-02-24 05:57:49,4.30,4.30,4.30,99.90,1040087,28,19906,-68
2021-02-24 05:58:20,4.30,4.30,4.30,99.90,1040236,28,19952,-67
2021-02-24 05:58:50,4.30,4.30,4.30,99.90,1038455,28,19912,-68
2021-02-24 05:59:21,4.30,4.30,4.30,99.90,1036252,28,19906,-68
2021-02-24 05:59:52,4.30,4.30,4.30,99.90,1040063,28,19909,-67
2021-02-24 06:00:23,4.30,4.30,4.30,99.90,1040212,28,19905,-67
2021-02-24 06:00:54,4.30,4.30,4.30,99.90,1040128,28,20020,-68
2021-02-24 06:01:24,4.40,4.40,4.40,99.90,1039920,28,20460,-68
2021-02-24 06:01:55,4.40,4.40,4.40,99.90,1036410,28,19906,-67
2021-02-24 06:02:32,4.40,4.40,4.40,99.90,1036383,28,19914,-67
2021-02-24 06:03:09,4.40,4.40,4.40,99.90,1035268,28,19905,-66
2021-02-24 06:03:50,4.50,4.50,4.50,99.90,1035794,28,19935,-67
2021-02-24 06:04:31,4.40,4.40,4.40,99.90,1036016,28,19955,-66
2021-02-24 06:05:03,4.40,4.40,4.40,99.90,1035872,28,19910,-66
2021-02-24 06:05:34,4.40,4.40,4.40,99.90,1031992,28,19910,-66
2021-02-24 06:06:04,4.40,4.40,4.40,99.90,1032083,28,19940,-67
2021-02-24 06:06:45,4.40,4.40,4.40,99.90,1032576,28,19965,-67
2021-02-24 06:07:15,4.50,4.50,4.50,99.90,1033373,28,19958,-67
2021-02-24 06:07:47,4.50,4.50,4.50,99.90,1036015,28,19913,-67
2021-02-24 06:08:18,4.50,4.50,4.50,99.90,1035991,28,19913,-67
2021-02-24 06:08:55,4.40,4.40,4.40,99.90,1036179,28,19909,-67
2021-02-24 06:09:26,4.40,4.40,4.40,99.90,1036278,28,19929,-67
2021-02-24 06:10:00,4.50,4.50,4.50,99.90,1036327,28,19909,-65
2021-02-24 06:10:31,4.40,4.40,4.40,99.90,1036406,28,19909,-67
2021-02-24 06:11:08,4.40,4.40,4.40,99.90,1036377,28,20352,-67
2021-02-24 06:11:46,4.40,4.40,4.40,99.90,1036299,28,19913,-67
2021-02-24 06:12:27,4.40,4.40,4.40,99.90,1036438,28,19949,-67
2021-02-24 06:12:58,4.40,4.40,4.40,99.90,1039364,28,19935,-66
2021-02-24 06:13:28,4.40,4.40,4.40,99.90,1039788,28,20396,-67
2021-02-24 06:14:00,4.40,4.40,4.40,99.90,1036160,28,19913,-66
2021-02-24 06:14:31,4.40,4.40,4.40,99.90,1036157,28,19917,-68
2021-02-24 06:15:02,4.40,4.40,4.40,99.90,1035997,28,20301,-67
2021-02-24 06:15:33,4.40,4.40,4.40,99.90,1036505,28,19906,-67
2021-02-24 06:16:19,4.40,4.40,4.40,99.90,1036015,28,20355,-68
2021-02-24 06:16:49,4.40,4.40,4.40,99.90,1036080,28,20266,-67
2021-02-24 06:17:20,4.40,4.40,4.40,99.90,1035900,28,19997,-66
2021-02-24 06:18:04,4.40,4.40,4.40,99.90,1036238,28,20396,-68
2021-02-24 06:18:35,4.40,4.40,4.40,99.90,1036394,28,19968,-68
2021-02-24 06:19:06,4.40,4.40,4.40,99.90,1039870,28,19963,-67
2021-02-24 06:19:37,4.50,4.50,4.50,99.90,1036061,28,20445,-66
2021-02-24 06:20:11,4.50,4.50,4.50,99.90,1036025,28,19921,-68
2021-02-24 06:20:44,4.50,4.50,4.50,99.90,1032070,28,20270,-67
2021-02-24 06:21:16,4.50,4.50,4.50,99.90,1033000,28,19996,-67
2021-02-24 06:21:46,4.50,4.50,4.50,99.90,1036131,28,20477,-68
2021-02-24 06:22:18,4.50,4.50,4.50,99.90,1036603,28,20017,-67
2021-02-24 06:22:50,4.50,4.50,4.50,99.90,1039317,28,20296,-67
2021-02-24 06:23:24,4.50,4.50,4.50,99.90,1039914,28,19975,-67
2021-02-24 06:23:55,4.50,4.50,4.50,99.90,1040061,28,19913,-68
2021-02-24 06:24:25,4.50,4.50,4.50,99.90,1035838,28,19914,-67
2021-02-24 06:24:56,4.50,4.50,4.50,99.90,1036037,28,20000,-67
2021-02-24 06:25:27,4.50,4.50,4.50,99.90,1035985,28,20008,-66
2021-02-24 06:25:58,4.50,4.50,4.50,99.90,1036081,28,20000,-67
2021-02-24 06:26:29,4.50,4.50,4.50,99.90,1040001,28,19949,-67
2021-02-24 06:27:01,4.50,4.50,4.50,99.90,1040155,28,19905,-67
2021-02-24 06:27:32,4.50,4.50,4.50,99.90,1036001,28,19911,-67
2021-02-24 06:28:05,4.50,4.50,4.50,99.90,1035831,28,20289,-66
2021-02-24 06:28:35,4.50,4.50,4.50,99.90,1035969,28,19914,-65
2021-02-24 06:29:12,4.50,4.50,4.50,99.90,1035944,28,19961,-67
2021-02-24 06:29:43,4.60,4.60,4.60,99.90,1040019,28,19909,-67
2021-02-24 06:30:14,4.60,4.60,4.60,99.90,1040123,28,19913,-65
2021-02-24 06:30:45,4.60,4.60,4.60,99.90,1039994,28,19909,-65
2021-02-24 06:31:16,4.60,4.60,4.60,99.90,1039665,28,20368,-66
2021-02-24 06:31:53,4.70,4.70,4.70,99.90,1040012,28,19909,-65
2021-02-24 06:32:24,4.60,4.60,4.60,99.90,1040056,28,19955,-65
2021-02-24 06:32:56,4.70,4.70,4.70,99.90,1035168,28,19917,-65
2021-02-24 06:33:33,4.70,4.70,4.70,99.90,1035886,28,19937,-65
2021-02-24 06:34:13,4.70,4.70,4.70,99.90,1036136,28,19944,-67
2021-02-24 06:34:45,4.70,4.70,4.70,99.90,1036229,28,20388,-67
2021-02-24 06:35:15,4.70,4.70,4.70,99.90,1036258,28,19906,-67
2021-02-24 06:35:47,4.70,4.70,4.70,99.90,1036368,28,20429,-67
2021-02-24 06:36:24,4.70,4.70,4.70,99.90,1036318,28,19909,-67
2021-02-24 06:37:01,4.70,4.70,4.70,99.90,1036212,28,20376,-65
2021-02-24 06:37:32,4.70,4.70,4.70,99.90,1036381,28,20337,-67
2021-02-24 06:38:08,4.70,4.70,4.70,99.90,1036241,28,19909,-64
2021-02-24 06:38:49,4.70,4.70,4.70,99.90,1036333,28,19910,-65
2021-02-24 06:39:19,4.80,4.80,4.80,99.90,1040005,28,20336,-67
2021-02-24 06:39:54,4.80,4.80,4.80,99.90,1031890,28,19914,-66
2021-02-24 06:40:24,4.80,4.80,4.80,99.90,1032015,28,19914,-67
2021-02-24 06:40:55,4.80,4.80,4.80,99.90,1031860,28,20388,-66
2021-02-24 06:41:26,4.80,4.80,4.80,99.90,1032697,28,19913,-67
2021-02-24 06:41:57,4.80,4.80,4.80,99.90,1036125,28,19909,-68
2021-02-24 06:42:34,4.80,4.80,4.80,99.90,1036323,28,19918,-67
2021-02-24 06:43:15,4.80,4.80,4.80,99.90,1035492,28,20316,-67
2021-02-24 06:43:54,4.80,4.80,4.80,99.90,1036299,28,19912,-66
2021-02-24 06:44:25,4.80,4.80,4.80,99.90,1036272,28,20285,-66
2021-02-24 06:44:57,4.80,4.80,4.80,99.90,1036270,28,20008,-66
2021-02-24 06:45:28,4.80,4.80,4.80,99.90,1039838,28,19905,-67
2021-02-24 06:46:01,4.90,4.90,4.90,99.90,1040366,28,20663,-66
2021-02-24 06:46:32,4.90,4.90,4.90,99.90,1040259,28,19905,-67
2021-02-24 06:47:03,4.90,4.90,4.90,99.90,1039542,28,19999,-65
2021-02-24 06:47:36,4.90,4.90,4.90,99.90,1036382,28,20330,-66
2021-02-24 06:48:16,4.90,4.90,4.90,99.90,1036465,28,19957,-66
2021-02-24 06:48:51,5.00,5.00,5.00,99.90,1036548,28,19912,-66
2021-02-24 06:49:22,4.90,4.90,4.90,99.90,1036256,28,19914,-66
2021-02-24 06:49:52,5.00,5.00,5.00,99.90,1036561,28,19941,-66
2021-02-24 06:50:23,5.00,5.00,5.00,99.90,1036319,28,19905,-66
2021-02-24 06:50:54,5.00,5.00,5.00,99.90,1036367,28,19932,-66
2021-02-24 06:51:24,5.00,5.00,5.00,99.90,1036226,28,20262,-66
2021-02-24 06:51:55,5.00,5.00,5.00,99.90,1036438,28,19932,-65
2021-02-24 06:52:39,5.10,5.10,5.10,99.90,1036293,28,19967,-65
2021-02-24 06:53:10,5.10,5.10,5.10,99.90,1035681,28,19909,-66
2021-02-24 06:53:43,5.10,5.10,5.10,99.90,1039863,28,20276,-67
2021-02-24 06:54:14,5.10,5.10,5.10,99.90,1040330,28,20339,-66
2021-02-24 06:54:49,5.10,5.10,5.10,99.90,1040342,28,19933,-66
2021-02-24 06:55:22,5.10,5.10,5.10,99.90,1036384,28,19959,-66
2021-02-24 06:56:00,5.10,5.10,5.10,99.90,1036335,28,19956,-65
2021-02-24 06:56:37,5.20,5.20,5.20,99.90,1036315,28,19910,-65
2021-02-24 06:57:29,5.20,5.20,5.20,99.90,1034641,28,19910,-66
2021-02-24 06:58:15,5.20,5.20,5.20,99.90,1032474,28,19960,-65
2021-02-24 06:58:46,5.20,5.20,5.20,99.90,1033300,28,20008,-65
2021-02-24 06:59:23,5.20,5.20,5.20,99.90,1036389,28,19905,-66
2021-02-24 06:59:54,5.30,5.30,5.30,99.90,1032624,28,19910,-66
2021-02-24 07:00:25,5.30,5.30,5.30,99.90,1032722,28,20154,-67
2021-02-24 07:01:22,5.30,5.30,5.30,99.90,1032537,28,19909,-67
2021-02-24 07:02:00,5.30,5.30,5.30,99.90,1037147,28,19920,-68
2021-02-24 07:02:33,5.30,5.30,5.30,99.90,1036425,28,19906,-68
2021-02-24 07:03:13,5.30,5.30,5.30,99.90,1035756,28,20004,-67
2021-02-24 07:03:44,5.40,5.40,5.40,99.90,1036367,28,20435,-67
2021-02-24 07:04:33,5.30,5.30,5.30,99.90,1036339,28,19955,-68
2021-02-24 07:05:10,5.30,5.30,5.30,99.90,1036329,28,19909,-66
2021-02-24 07:05:54,5.40,5.40,5.40,99.90,1040204,28,19905,-66
2021-02-24 07:06:40,5.40,5.40,5.40,99.90,1040275,28,19991,-68
2021-02-24 07:07:15,5.40,5.40,5.40,99.90,1040010,28,20419,-68
2021-02-24 07:07:50,5.50,5.50,5.50,99.90,1036115,28,19924,-68
2021-02-24 07:08:24,5.50,5.50,5.50,99.90,1036133,28,20296,-68
2021-02-24 07:08:55,5.50,5.50,5.50,99.90,1036005,28,19905,-68
2021-02-24 07:09:26,5.50,5.50,5.50,99.90,1037084,28,19925,-68
2021-02-24 07:09:56,5.50,5.50,5.50,99.90,1036217,28,19909,-68
2021-02-24 07:10:27,5.50,5.50,5.50,99.90,1036344,28,20308,-68
2021-02-24 07:11:01,5.60,5.60,5.60,99.90,1032009,28,20285,-68
2021-02-24 07:11:33,5.60,5.60,5.60,99.90,1032916,28,19960,-68
2021-02-24 07:12:04,5.60,5.60,5.60,99.90,1032215,28,19916,-67
2021-02-24 07:12:35,5.60,5.60,5.60,99.90,1033122,28,19932,-68
2021-02-24 07:13:07,5.60,5.60,5.60,99.90,1035771,28,19925,-67
2021-02-24 07:13:38,5.60,5.60,5.60,99.90,1032896,28,19910,-67
2021-02-24 07:14:10,5.70,5.70,5.70,99.90,1036892,28,19913,-68
2021-02-24 07:14:41,5.70,5.70,5.70,99.90,1036488,28,19912,-68
2021-02-24 07:15:13,5.80,5.80,5.80,99.90,1036144,28,19912,-67
2021-02-24 07:15:43,5.80,5.80,5.80,99.90,1036087,28,20433,-66
2021-02-24 07:16:14,5.80,5.80,5.80,99.90,1036028,28,19916,-67
2021-02-24 07:16:45,5.80,5.80,5.80,99.90,1036285,28,19909,-67
2021-02-24 07:17:16,5.80,5.80,5.80,99.90,1040106,28,19959,-67
2021-02-24 07:17:47,5.90,5.90,5.90,99.90,1040096,28,19910,-67
2021-02-24 07:18:18,5.90,5.90,5.90,99.90,1039812,28,19913,-67
2021-02-24 07:18:49,5.90,5.90,5.90,99.90,1036330,28,19909,-68
2021-02-24 07:19:20,5.90,5.90,5.90,99.90,1036230,28,20252,-67
2021-02-24 07:19:50,5.90,5.90,5.90,99.90,1036991,28,19909,-67
2021-02-24 07:20:21,6.00,6.00,6.00,99.90,1040891,28,19909,-67
2021-02-24 07:20:52,6.00,6.00,6.00,99.90,1040855,28,19917,-67
2021-02-24 07:21:26,6.00,6.00,6.00,99.90,1036721,28,19917,-67
2021-02-24 07:21:57,6.00,6.00,6.00,99.90,1036867,28,19910,-68
2021-02-24 07:22:28,6.10,6.10,6.10,99.90,1032374,28,19964,-67
2021-02-24 07:22:59,6.10,6.10,6.10,99.90,1028661,28,19910,-68
2021-02-24 07:23:30,6.10,6.10,6.10,99.90,1032640,28,19948,-65
2021-02-24 07:24:05,6.10,6.10,6.10,99.90,1024995,28,19998,-67
2021-02-24 07:24:36,6.20,6.20,6.20,99.90,1029515,28,19942,-67
2021-02-24 07:25:07,6.20,6.20,6.20,99.90,1032717,28,19992,-67
2021-02-24 07:25:38,6.20,6.20,6.20,99.90,1030309,28,19911,-67
2021-02-24 07:26:09,6.30,6.30,6.30,99.90,1032683,28,19992,-67
2021-02-24 07:26:40,6.30,6.30,6.30,99.90,1032662,28,20008,-66
2021-02-24 07:27:11,6.30,6.30,6.30,99.90,1033060,28,19916,-67
2021-02-24 07:27:41,6.30,6.30,6.30,99.90,1037064,28,20008,-66
2021-02-24 07:28:13,6.30,6.30,6.30,99.90,1036782,28,19906,-66
2021-02-24 07:28:44,6.30,6.30,6.30,99.90,1036814,28,19913,-66
2021-02-24 07:29:21,6.30,6.30,6.30,99.90,1036746,28,19984,-67
2021-02-24 07:30:01,6.40,6.40,6.40,99.90,1038259,28,19906,-65
2021-02-24 07:30:32,6.40,6.40,6.40,99.90,1041638,28,19909,-67
2021-02-24 07:31:05,6.50,6.50,6.50,99.90,1041278,28,20387,-67
2021-02-24 07:31:36,6.50,6.50,6.50,99.90,1039566,28,19912,-66
2021-02-24 07:32:13,6.40,6.40,6.40,99.90,1037504,28,19916,-67
2021-02-24 07:32:50,6.50,6.50,6.50,99.90,1037002,28,19909,-66
2021-02-24 07:33:20,6.50,6.50,6.50,99.90,1036932,28,19949,-66
2021-02-24 07:33:51,6.50,6.50,6.50,99.90,1037032,28,19909,-65
2021-02-24 07:34:23,6.50,6.50,6.50,99.90,1036969,28,19928,-67
2021-02-24 07:35:03,6.50,6.50,6.50,99.90,1037125,28,19969,-66
2021-02-24 07:35:41,6.60,6.60,6.60,99.90,1037030,28,19920,-67
2021-02-24 07:36:12,6.60,6.60,6.60,99.90,1037150,28,19914,-66
2021-02-24 07:36:44,6.60,6.60,6.60,99.90,1040830,28,19988,-68
2021-02-24 07:37:15,6.60,6.60,6.60,99.90,1040785,28,20339,-66
2021-02-24 07:37:46,6.70,6.70,6.70,99.90,1036821,28,19905,-66
2021-02-24 07:38:24,6.70,6.70,6.70,99.90,1032758,28,20380,-67
2021-02-24 07:38:58,6.70,6.70,6.70,99.90,1032722,28,19933,-67
2021-02-24 07:39:35,6.70,6.70,6.70,99.90,1034122,28,20001,-67
2021-02-24 07:40:06,6.70,6.70,6.70,99.90,1036932,28,19909,-67
2021-02-24 07:40:40,6.80,6.80,6.80,99.90,1037126,28,19944,-67
2021-02-24 07:41:11,6.80,6.80,6.80,99.90,1036995,28,20285,-67
2021-02-24 07:41:43,6.90,6.90,6.90,99.90,1037021,28,19913,-67
2021-02-24 07:42:14,6.90,6.90,6.90,99.90,1036728,28,19933,-66
2021-02-24 07:42:45,6.90,6.90,6.90,99.90,1036532,28,19906,-66
2021-02-24 07:43:16,6.90,6.90,6.90,99.90,1027680,28,20004,-67
2021-02-24 07:43:47,6.90,6.90,6.90,99.90,1024942,28,19944,-67
2021-02-24 07:44:18,6.90,6.90,6.90,99.90,1028682,28,20377,-66
2021-02-24 07:44:48,6.90,6.90,6.90,99.90,1032760,28,20392,-67
2021-02-24 07:45:19,7.00,7.00,7.00,99.90,1028443,28,20397,-68
2021-02-24 07:45:51,7.00,7.00,7.00,99.90,1028447,28,19915,-65
2021-02-24 07:46:22,7.00,7.00,7.00,99.90,1029067,28,19902,-67
2021-02-24 07:46:52,7.00,7.00,7.00,99.90,1033584,28,19913,-66
2021-02-24 07:47:23,7.00,7.00,7.00,99.90,1040755,28,19924,-67
2021-02-24 07:47:56,7.10,7.10,7.10,99.90,1040713,28,19913,-66
2021-02-24 07:48:27,7.10,7.10,7.10,99.90,1037190,28,20349,-66
2021-02-24 07:48:57,7.20,7.20,7.20,99.90,1040908,28,20036,-66
2021-02-24 07:49:35,7.20,7.20,7.20,99.90,1040772,28,19909,-66
2021-02-24 07:50:15,7.20,7.20,7.20,99.90,1041009,28,19912,-66
2021-02-24 07:50:46,7.30,7.30,7.30,99.90,1036749,28,19930,-66
2021-02-24 07:51:17,7.30,7.30,7.30,99.90,1036850,28,19906,-66
2021-02-24 07:51:48,7.30,7.30,7.30,99.90,1036845,28,19918,-66
2021-02-24 07:52:19,7.30,7.30,7.30,99.90,1037151,28,20388,-66
2021-02-24 07:52:51,7.30,7.30,7.30,99.90,1039870,28,19928,-69
2021-02-24 07:53:22,7.30,7.30,7.30,99.90,1040809,28,19914,-66
2021-02-24 07:53:53,7.30,7.30,7.30,99.90,1036759,28,20388,-66
2021-02-24 07:54:29,7.40,7.40,7.40,99.90,1036891,28,19941,-66
2021-02-24 07:55:09,7.40,7.40,7.40,99.90,1032935,28,19909,-67
2021-02-24 07:55:40,7.40,7.40,7.40,99.90,1034828,28,19952,-67
2021-02-24 07:56:19,7.50,7.50,7.50,99.90,1036658,28,19906,-67
2021-02-24 07:56:55,7.50,7.50,7.50,99.90,1037018,28,19905,-67
2021-02-24 07:57:26,7.60,7.60,7.60,99.90,1040729,28,19921,-67
2021-02-24 07:57:57,7.60,7.60,7.60,99.90,1040516,28,19948,-67
2021-02-24 07:58:34,7.60,7.60,7.60,99.90,1040769,28,19909,-68
2021-02-24 07:59:08,7.70,7.70,7.70,99.90,1036611,28,19909,-67
2021-02-24 07:59:40,7.70,7.70,7.70,99.90,1036623,28,19901,-67
2021-02-24 08:00:11,7.70,7.70,7.70,99.90,1036710,28,19909,-67
2021-02-24 08:00:42,7.80,7.80,7.80,99.90,1033409,28,19956,-66
2021-02-24 08:01:20,7.80,7.80,7.80,99.90,1036652,28,19989,-65
2021-02-24 08:01:50,7.80,7.80,7.80,99.90,1036763,28,19905,-66
2021-02-24 08:02:22,7.90,7.90,7.90,99.90,1036639,28,19920,-67
2021-02-24 08:02:53,7.90,7.90,7.90,99.90,1036372,28,19914,-66
2021-02-24 08:03:24,8.00,8.00,8.00,99.90,1036845,28,19929,-66
2021-02-24 08:04:04,8.00,8.00,8.00,99.90,1040863,28,19945,-66
2021-02-24 08:04:38,8.10,8.10,8.10,99.90,1040804,28,20015,-66
2021-02-24 08:05:10,8.10,8.10,8.10,99.90,1040761,28,20424,-66
2021-02-24 08:05:48,8.10,8.10,8.10,99.90,1038840,28,20294,-66
2021-02-24 08:06:25,8.10,8.10,8.10,99.90,1036947,28,19905,-67
2021-02-24 08:07:02,8.20,8.20,8.20,99.90,1036813,28,20000,-67
2021-02-24 08:07:44,8.20,8.20,8.20,99.90,1040742,28,19916,-67
2021-02-24 08:08:20,8.20,8.20,8.20,99.90,1036576,28,19905,-65
2021-02-24 08:08:58,8.30,8.30,8.30,99.90,1032689,28,19910,-67
2021-02-24 08:09:28,8.30,8.30,8.30,99.90,1032462,28,20012,-67
2021-02-24 08:09:59,8.40,8.40,8.40,99.90,1034530,28,19956,-67
2021-02-24 08:10:30,8.40,8.40,8.40,99.90,1036677,28,20030,-67
2021-02-24 08:11:02,8.40,8.40,8.40,99.90,1037011,28,19993,-66
2021-02-24 08:11:33,8.40,8.40,8.40,99.90,1036931,28,19906,-66
2021-02-24 08:12:04,8.40,8.40,8.40,99.90,1037065,28,20124,-68
2021-02-24 08:12:34,8.40,8.40,8.40,99.90,1036594,28,20412,-68
2021-02-24 08:13:11,8.40,8.40,8.40,99.90,1036109,28,19933,-67
2021-02-24 08:13:45,8.50,8.50,8.50,99.90,1036674,28,19936,-67
2021-02-24 08:14:20,8.60,8.60,8.60,99.90,1036882,28,19916,-67
2021-02-24 08:14:55,8.60,8.60,8.60,99.90,1040627,28,20365,-67
2021-02-24 08:15:26,8.60,8.60,8.60,99.90,1036507,28,19910,-66
2021-02-24 08:15:57,8.60,8.60,8.60,99.90,1036767,28,19996,-66
2021-02-24 08:16:41,8.60,8.60,8.60,99.90,1036616,28,19909,-65
2021-02-24 08:17:12,8.70,8.70,8.70,99.90,1036997,28,19959,-65
2021-02-24 08:17:46,8.70,8.70,8.70,99.90,1040757,28,19909,-66
2021-02-24 08:18:20,8.70,8.70,8.70,99.90,1040832,28,20039,-66
2021-02-24 08:19:09,8.70,8.70,8.70,99.90,1040694,28,20003,-66
2021-02-24 08:19:40,8.70,8.70,8.70,99.90,1037487,28,19910,-68
2021-02-24 08:20:14,8.80,8.80,8.80,99.90,1036672,28,19909,-66
2021-02-24 08:20:51,8.80,8.80,8.80,99.90,1036904,28,19913,-65
2021-02-24 08:21:22,8.90,8.90,8.90,99.90,1036854,28,19913,-66
2021-02-24 08:21:59,8.90,8.90,8.90,99.90,1040596,28,19999,-66
2021-02-24 08:22:30,8.90,8.90,8.90,99.90,1040654,28,20373,-66
2021-02-24 08:23:04,9.00,9.00,9.00,99.90,1039855,28,19992,-66
2021-02-24 08:23:35,9.00,9.00,9.00,99.90,1036309,28,19929,-66
2021-02-24 08:24:09,9.00,9.00,9.00,99.90,1036631,28,20003,-66
2021-02-24 08:24:40,9.00,9.00,9.00,99.90,1036694,28,19906,-66
2021-02-24 08:25:11,9.00,9.00,9.00,99.90,1037199,28,19906,-66
2021-02-24 08:25:42,9.00,9.00,9.00,99.90,1036636,28,19976,-66
2021-02-24 08:26:19,9.10,9.10,9.10,99.90,1036680,28,19912,-67
2021-02-24 08:26:50,9.10,9.10,9.10,99.90,1036560,28,19905,-67
2021-02-24 08:27:21,9.20,9.20,9.20,99.90,1036556,28,20408,-67
2021-02-24 08:27:52,9.10,9.10,9.10,99.90,1037013,28,19996,-66
2021-02-24 08:28:22,9.10,9.10,9.10,99.90,1040763,28,19912,-66
2021-02-24 08:28:53,9.20,9.20,9.20,99.90,1040759,28,19906,-66
2021-02-24 08:29:24,9.20,9.20,9.20,99.90,1036388,28,20039,-67
2021-02-24 08:29:55,9.20,9.20,9.20,99.90,1036489,28,19905,-66
2021-02-24 08:30:26,9.30,9.30,9.30,99.90,1036580,28,20060,-67
2021-02-24 08:30:57,9.30,9.30,9.30,99.90,1036360,28,19912,-66
2021-02-24 08:31:29,9.30,9.30,9.30,99.90,1039817,28,19924,-66
2021-02-24 08:32:06,9.40,9.40,9.40,99.90,1040545,28,19912,-66
2021-02-24 08:32:37,9.40,9.40,9.40,99.90,1040747,28,19905,-66
2021-02-24 08:33:08,9.40,9.40,9.40,99.90,1040014,28,19913,-68
2021-02-24 08:33:42,9.40,9.40,9.40,99.90,1036435,28,19905,-66
2021-02-24 08:34:25,9.40,9.40,9.40,99.90,1036657,28,20008,-66
2021-02-24 08:34:56,9.50,9.50,9.50,99.90,1036620,28,19912,-65
2021-02-24 08:35:27,9.60,9.60,9.60,99.90,1036662,28,19917,-66
2021-02-24 08:35:58,9.60,9.60,9.60,99.90,1036947,28,19905,-68
2021-02-24 08:36:28,9.60,9.60,9.60,99.90,1036936,28,19933,-67
2021-02-24 08:37:09,9.60,9.60,9.60,99.90,1040583,28,20004,-67
2021-02-24 08:37:40,9.60,9.60,9.60,99.90,1036488,28,19933,-67
2021-02-24 08:38:11,9.70,9.70,9.70,99.90,1036677,28,19902,-67
2021-02-24 08:38:41,9.70,9.70,9.70,99.90,1036670,28,20037,-67
2021-02-24 08:39:12,9.70,9.70,9.70,99.90,1036686,28,19902,-66
2021-02-24 08:39:46,9.70,9.70,9.70,99.90,1037000,28,19901,-66
2021-02-24 08:40:17,9.80,9.80,9.80,99.90,1037943,28,19937,-65
2021-02-24 08:40:48,9.80,9.80,9.80,99.90,1038021,28,19913,-66
2021-02-24 08:41:20,9.80,9.80,9.80,99.90,1033965,28,19906,-66
2021-02-24 08:41:51,9.80,9.80,9.80,99.90,1029736,28,19907,-65
2021-02-24 08:42:30,9.90,9.90,9.90,99.90,1029495,28,19988,-66
2021-02-24 08:43:01,9.90,9.90,9.90,99.90,1030390,28,19906,-65
2021-02-24 08:43:31,10.00,10.00,10.00,99.90,1032243,28,19917,-65
2021-02-24 08:44:02,10.00,10.00,10.00,99.90,1037127,28,19932,-66
2021-02-24 08:44:33,10.10,10.10,10.10,99.90,1036482,28,19910,-67
2021-02-24 08:45:04,10.10,10.10,10.10,99.90,1036339,28,20358,-67
2021-02-24 08:45:35,10.10,10.10,10.10,99.90,1040392,28,20392,-67
2021-02-24 08:46:05,10.20,10.20,10.20,99.90,1040669,28,19916,-67
2021-02-24 08:46:36,10.20,10.20,10.20,99.90,1040618,28,19906,-67
2021-02-24 08:47:11,10.20,10.20,10.20,99.90,1040541,28,20315,-66
2021-02-24 08:47:42,10.20,10.20,10.20,99.90,1040569,28,20344,-66
2021-02-24 08:48:13,10.20,10.20,10.20,99.90,1040641,28,19909,-66
2021-02-24 08:48:44,10.30,10.30,10.30,99.90,1040680,28,19960,-65
2021-02-24 08:49:19,10.20,10.20,10.20,99.90,1036533,28,20351,-65
2021-02-24 08:50:04,10.30,10.30,10.30,99.90,1036500,28,19998,-65
2021-02-24 08:50:34,10.30,10.30,10.30,99.90,1036737,28,19913,-66
2021-02-24 08:51:05,10.30,10.30,10.30,99.90,1036837,28,19910,-66
2021-02-24 08:51:36,10.30,10.30,10.30,99.90,1036804,28,19916,-67
2021-02-24 08:52:16,10.40,10.40,10.40,99.90,1036883,28,19959,-67
2021-02-24 08:52:47,10.40,10.40,10.40,99.90,1036395,28,19917,-66
2021-02-24 08:53:18,10.50,10.50,10.50,99.90,1040612,28,20424,-67
2021-02-24 08:53:49,10.50,10.50,10.50,99.90,1040669,28,19909,-66
2021-02-24 08:54:30,10.60,10.60,10.60,99.90,1036451,28,20338,-67
2021-02-24 08:55:13,10.60,10.60,10.60,99.90,1036544,28,19931,-66
2021-02-24 08:55:47,10.70,10.70,10.70,99.90,1036548,28,19968,-66
2021-02-24 08:56:27,10.70,10.70,10.70,99.90,1036588,28,19940,-66
2021-02-24 08:57:35,10.70,10.70,10.70,99.90,1037004,28,20331,-66
2021-02-24 08:58:06,10.80,10.80,10.80,99.90,1032334,28,19909,-66
2021-02-24 08:58:37,10.90,10.90,10.90,99.90,1032155,28,19989,-66
2021-02-24 08:59:08,10.90,10.90,10.90,99.90,1032260,28,19906,-67
2021-02-24 08:59:48,10.90,10.90,10.90,99.90,1032188,28,19981,-65
2021-02-24 09:00:20,11.00,11.00,11.00,99.90,1032326,28,20656,-66
2021-02-24 09:00:56,11.10,11.10,11.10,99.90,1035171,28,19909,-66
2021-02-24 09:01:27,11.10,11.10,11.10,99.90,1036563,28,19909,-65
2021-02-24 09:01:58,11.20,11.20,11.20,99.90,1040662,28,19909,-66
2021-02-24 09:02:29,11.20,11.20,11.20,99.90,1036383,28,19916,-65
2021-02-24 09:03:03,11.20,11.20,11.20,99.90,1035765,28,19952,-66
2021-02-24 09:03:34,11.30,11.30,11.30,99.90,1032334,28,19956,-67
2021-02-24 09:04:05,11.30,11.30,11.30,99.90,1033420,28,19999,-66
2021-02-24 09:04:39,11.30,11.30,11.30,99.90,1036467,28,20467,-66
2021-02-24 09:05:10,11.30,11.30,11.30,99.90,1037279,28,19989,-66
2021-02-24 09:05:44,11.30,11.30,11.30,99.90,1040528,28,19988,-66
2021-02-24 09:06:14,11.30,11.30,11.30,99.90,1039626,28,20417,-65
2021-02-24 09:06:45,11.30,11.30,11.30,99.90,1036868,28,19905,-66
2021-02-24 09:07:16,11.40,11.40,11.40,99.90,1036845,28,19906,-67
2021-02-24 09:07:47,11.40,11.40,11.40,99.90,1036796,28,19905,-66
2021-02-24 09:08:22,11.40,11.40,11.40,99.90,1036509,28,19909,-67
2021-02-24 09:08:52,11.40,11.40,11.40,99.90,1036486,28,19912,-66
2021-02-24 09:09:23,11.50,11.50,11.50,99.90,1032388,28,19906,-66
2021-02-24 09:09:55,11.40,11.40,11.40,99.90,1033229,28,19916,-66
2021-02-24 09:10:27,11.50,11.50,11.50,99.90,1036512,28,19909,-66
2021-02-24 09:10:58,11.50,11.50,11.50,99.90,1036491,28,19936,-66
2021-02-24 09:11:30,11.60,11.60,11.60,99.90,1036825,28,20377,-66
2021-02-24 09:12:05,11.60,11.60,11.60,99.90,1036843,28,19910,-66
2021-02-24 09:12:48,11.50,11.50,11.50,99.90,1036842,28,19909,-65
2021-02-24 09:13:32,11.60,11.60,11.60,99.90,1036451,28,20369,-65
2021-02-24 09:14:03,11.60,11.60,11.60,99.90,1036920,28,19965,-66
2021-02-24 09:14:35,11.60,11.60,11.60,99.90,1036812,28,20012,-66
2021-02-24 09:15:06,11.70,11.70,11.70,99.90,1040591,28,19909,-66
2021-02-24 09:15:37,11.70,11.70,11.70,99.90,1040468,28,19909,-65
2021-02-24 09:16:09,11.80,11.80,11.80,99.90,1040583,28,19909,-66
2021-02-24 09:16:49,11.80,11.80,11.80,99.90,1040197,28,19959,-66
2021-02-24 09:17:35,11.90,11.90,11.90,99.90,1036765,28,19906,-67
2021-02-24 09:18:13,11.90,11.90,11.90,99.90,1036757,28,19909,-66
2021-02-24 09:18:55,11.90,11.90,11.90,99.90,1040430,28,19910,-66
2021-02-24 09:19:27,11.90,11.90,11.90,99.90,1040392,28,19913,-66
2021-02-24 09:19:57,12.00,12.00,12.00,99.90,1040611,28,20324,-66
2021-02-24 09:20:32,12.00,12.00,12.00,99.90,1040613,28,19933,-66
2021-02-24 09:21:03,12.00,12.00,12.00,99.90,1040414,28,20397,-66
2021-02-24 09:21:40,12.10,12.10,12.10,99.90,1039610,28,19909,-66
2021-02-24 09:22:11,12.00,12.00,12.00,99.90,1036707,28,19909,-66
2021-02-24 09:22:42,12.10,12.10,12.10,99.90,1036678,28,20071,-66
2021-02-24 09:23:22,12.10,12.10,12.10,99.90,1035997,28,20373,-65
2021-02-24 09:23:53,12.10,12.10,12.10,99.90,1036718,28,19921,-66
2021-02-24 09:24:25,12.20,12.20,12.20,99.90,1036804,28,19973,-67
2021-02-24 09:24:56,12.20,12.20,12.20,99.90,1040544,28,19910,-67
2021-02-24 09:25:27,12.10,12.10,12.10,99.90,1040486,28,19912,-66
2021-02-24 09:25:57,12.10,12.10,12.10,99.90,1040311,28,20000,-66
2021-02-24 09:26:28,12.20,12.20,12.20,99.90,1040195,28,19916,-67
2021-02-24 09:27:02,12.20,12.20,12.20,99.90,1036787,28,19910,-67
2021-02-24 09:27:37,12.20,12.20,12.20,99.90,1036614,28,19916,-66
2021-02-24 09:28:08,12.30,12.30,12.30,99.90,1036749,28,20262,-67
2021-02-24 09:28:40,12.30,12.30,12.30,99.90,1036137,28,19925,-67
2021-02-24 09:29:11,12.40,12.40,12.40,99.90,1036645,28,19910,-65
2021-02-24 09:29:42,12.50,12.50,12.50,99.90,1036364,28,19920,-66
2021-02-24 09:30:23,12.50,12.50,12.50,99.90,1040527,28,19917,-65
2021-02-24 09:30:54,12.50,12.50,12.50,99.90,1036381,28,20385,-67
2021-02-24 09:31:28,12.60,12.60,12.60,99.90,1036432,28,20324,-67
2021-02-24 09:32:03,12.70,12.70,12.70,99.90,1032333,28,19914,-67
2021-02-24 09:32:33,12.70,12.70,12.70,99.90,1033498,28,19906,-67
2021-02-24 09:33:04,12.80,12.80,12.80,99.90,1035734,28,19940,-67
2021-02-24 09:33:36,12.80,12.80,12.80,99.90,1036946,28,20016,-67
2021-02-24 09:34:06,12.80,12.80,12.80,99.90,1036257,28,19906,-67
2021-02-24 09:34:37,12.90,12.90,12.90,99.90,1036415,28,19906,-66
2021-02-24 09:35:08,12.90,12.90,12.90,99.90,1032357,28,19941,-66
2021-02-24 09:35:40,12.90,12.90,12.90,99.90,1032487,28,20406,-66
2021-02-24 09:36:11,13.00,13.00,13.00,99.90,1036264,28,20148,-65
2021-02-24 09:36:42,13.00,13.00,13.00,99.90,1036428,28,19956,-66
2021-02-24 09:37:15,13.00,13.00,13.00,99.90,1040406,28,20403,-65
2021-02-24 09:37:46,13.00,13.00,13.00,99.90,1036352,28,19909,-65
2021-02-24 09:38:17,13.00,13.00,13.00,99.90,1036379,28,19917,-66
2021-02-24 09:38:48,13.00,13.00,13.00,99.90,1034440,28,19963,-66
2021-02-24 09:39:25,13.00,13.00,13.00,99.90,1035090,28,20692,-64
2021-02-24 09:40:03,12.90,12.90,12.90,99.90,1032168,28,20008,-68
2021-02-24 09:40:34,13.00,13.00,13.00,99.90,1027556,28,20377,-67
2021-02-24 09:41:05,13.00,13.00,13.00,99.90,1028217,28,19910,-67
2021-02-24 09:41:36,13.10,13.10,13.10,99.90,1029126,28,20509,-64
2021-02-24 09:42:13,13.10,13.10,13.10,99.90,1028032,28,19910,-65
2021-02-24 09:42:45,13.20,13.20,13.20,99.90,1031797,28,19916,-64
2021-02-24 09:43:16,13.20,13.20,13.20,99.90,1031508,28,19996,-64
2021-02-24 09:43:48,13.20,13.20,13.20,99.90,1034297,28,20373,-64
2021-02-24 09:44:20,13.20,13.20,13.20,99.90,1040166,28,19921,-67
2021-02-24 09:44:55,13.20,13.20,13.20,99.90,1039713,28,20024,-67
2021-02-24 09:45:26,13.20,13.20,13.20,99.90,1036246,28,19947,-64
2021-02-24 09:45:56,13.20,13.20,13.20,99.90,1036208,28,20467,-66
2021-02-24 09:46:27,13.30,13.30,13.30,99.90,1035874,28,19914,-65
2021-02-24 09:46:59,13.20,13.20,13.20,99.90,1036502,28,19909,-65
2021-02-24 09:47:32,13.30,13.30,13.30,99.90,1036957,28,19910,-65
2021-02-24 09:48:03,13.30,13.30,13.30,99.90,1036851,28,19932,-65
2021-02-24 09:48:34,13.40,13.40,13.40,99.90,1036687,28,20395,-66
2021-02-24 09:49:05,13.40,13.40,13.40,99.90,1036578,28,19905,-63
2021-02-24 09:49:36,13.50,13.50,13.50,99.90,1036256,28,20388,-64
2021-02-24 09:50:23,13.50,13.50,13.50,99.90,1036327,28,19967,-65
2021-02-24 09:50:55,13.60,13.60,13.60,99.90,1033298,28,19921,-64
2021-02-24 09:51:25,13.60,13.60,13.60,99.90,1035952,28,20230,-65
2021-02-24 09:51:56,13.60,13.60,13.60,99.90,1035955,28,19913,-66
2021-02-24 09:52:27,13.60,13.60,13.60,99.90,1033357,28,20293,-65
2021-02-24 09:53:07,13.60,13.60,13.60,99.90,1033179,28,20444,-65
2021-02-24 09:53:42,13.70,13.70,13.70,99.90,1033995,28,19976,-66
2021-02-24 09:54:12,13.70,13.70,13.70,99.90,1033373,28,19909,-66
2021-02-24 09:54:43,13.70,13.70,13.70,99.90,1036008,28,19909,-65
2021-02-24 09:55:14,13.80,13.80,13.80,99.90,1036208,28,19910,-65
2021-02-24 09:55:47,13.80,13.80,13.80,99.90,1036393,28,19909,-65
2021-02-24 09:56:25,13.90,13.90,13.90,99.90,1036191,28,19913,-66
2021-02-24 09:56:56,13.90,13.90,13.90,99.90,1036123,28,19968,-66
2021-02-24 09:57:30,14.00,14.00,14.00,99.90,1036297,28,19916,-66
2021-02-24 09:58:01,14.10,14.10,14.10,99.90,1032380,28,19916,-66
2021-02-24 09:58:32,14.10,14.10,14.10,99.90,1034538,28,19917,-65
2021-02-24 09:59:04,14.10,14.10,14.10,99.90,1036121,28,19951,-64
2021-02-24 09:59:34,14.10,14.10,14.10,99.90,1033807,28,19910,-65
2021-02-24 10:00:09,14.00,14.00,14.00,99.90,1036413,28,20213,-64
2021-02-24 10:00:40,14.00,14.00,14.00,99.90,1036542,28,19918,-65
2021-02-24 10:01:11,14.00,14.00,14.00,99.90,1036378,28,19910,-66
2021-02-24 10:01:52,14.10,14.10,14.10,99.90,1036363,28,19936,-66
2021-02-24 10:02:22,14.10,14.10,14.10,99.90,1036324,28,19961,-65
2021-02-24 10:03:12,14.20,14.20,14.20,99.90,1035703,28,19909,-66
2021-02-24 10:03:43,14.20,14.20,14.20,99.90,1036119,28,19906,-65
2021-02-24 10:04:14,14.20,14.20,14.20,99.90,1036252,28,19932,-65
2021-02-24 10:04:45,14.30,14.30,14.30,99.90,1036210,28,19910,-65
2021-02-24 10:05:16,14.30,14.30,14.30,99.90,1036055,28,19910,-67
2021-02-24 10:05:54,14.30,14.30,14.30,99.90,1036412,28,20409,-66
2021-02-24 10:06:25,14.30,14.30,14.30,99.90,1035875,28,19909,-66
2021-02-24 10:06:57,14.40,14.40,14.40,99.90,1036062,28,20242,-66
2021-02-24 10:07:27,14.40,14.40,14.40,99.90,1036158,28,19909,-66
2021-02-24 10:08:02,14.50,14.50,14.50,99.90,1035900,28,19957,-66
2021-02-24 10:08:33,14.50,14.50,14.50,99.90,1036269,28,19910,-66
2021-02-24 10:09:04,14.60,14.60,14.60,99.90,1036033,28,20365,-67
2021-02-24 10:09:36,14.70,14.70,14.70,99.90,1036016,28,19996,-67
2021-02-24 10:10:07,14.70,14.70,14.70,99.90,1036238,28,20532,-67
2021-02-24 10:10:39,14.70,14.70,14.70,99.90,1036620,28,19917,-66
2021-02-24 10:11:13,14.80,14.80,14.80,99.90,1036211,28,19988,-67
2021-02-24 10:11:45,14.80,14.80,14.80,99.90,1036433,28,19909,-65
2021-02-24 10:12:22,14.80,14.80,14.80,99.90,1036243,28,19913,-64
2021-02-24 10:13:00,14.70,14.70,14.70,99.90,1035760,28,19910,-67
2021-02-24 10:13:30,14.80,14.80,14.80,99.90,1036161,28,19909,-64
2021-02-24 10:14:01,14.80,14.80,14.80,99.90,1036483,28,20000,-62
2021-02-24 10:14:36,14.80,14.80,14.80,99.90,1036568,28,19910,-64
2021-02-24 10:15:07,14.70,14.70,14.70,99.90,1036438,28,19916,-65
2021-02-24 10:15:38,14.70,14.70,14.70,99.90,1036319,28,19914,-67
2021-02-24 10:16:10,14.70,14.70,14.70,99.90,1036494,28,19963,-66
2021-02-24 10:16:40,14.70,14.70,14.70,99.90,1036081,28,19916,-66
2021-02-24 10:17:11,14.70,14.70,14.70,99.80,1036413,28,20309,-67
2021-02-24 10:17:42,14.80,14.80,14.80,99.80,1036042,28,19910,-66
2021-02-24 10:18:13,14.70,14.70,14.70,99.90,1036433,28,19910,-67
2021-02-24 10:18:43,14.80,14.80,14.80,99.90,1036676,28,19906,-65
2021-02-24 10:19:14,14.80,14.80,14.80,99.90,1036302,28,19909,-66
2021-02-24 10:19:45,14.80,14.80,14.80,99.90,1035856,28,19910,-66
2021-02-24 10:20:22,14.90,14.90,14.90,99.90,1036185,28,20420,-66
2021-02-24 10:20:53,14.90,14.90,14.90,99.90,1035859,28,19909,-65
2021-02-24 10:21:27,14.90,14.90,14.90,99.90,1037119,28,19979,-65
2021-02-24 10:21:58,14.90,14.90,14.90,99.90,1040067,28,20377,-64
2021-02-24 10:22:29,14.90,14.90,14.90,99.90,1040016,28,19984,-65
2021-02-24 10:23:00,15.10,15.10,15.10,99.90,1037574,28,20028,-65
2021-02-24 10:23:31,15.10,15.10,15.10,99.90,1038610,28,20270,-66
2021-02-24 10:24:02,15.20,15.20,15.20,99.80,1037741,28,19916,-65
2021-02-24 10:24:34,15.10,15.10,15.10,99.40,1040142,28,19909,-66
2021-02-24 10:25:05,15.20,15.20,15.20,99.10,1039946,28,19916,-66
2021-02-24 10:25:36,15.20,15.20,15.20,99.70,1036408,28,19996,-66
2021-02-24 10:26:07,15.10,15.10,15.10,99.20,1036337,28,20006,-66
2021-02-24 10:26:38,15.10,15.10,15.10,98.90,1036025,28,20331,-65
2021-02-24 10:27:09,15.10,15.10,15.10,99.10,1036172,28,19913,-67
2021-02-24 10:27:39,15.00,15.00,15.00,99.40,1036398,28,19928,-66
2021-02-24 10:28:11,15.10,15.10,15.10,99.50,1036381,28,19913,-67
2021-02-24 10:28:42,15.00,15.00,15.00,98.90,1036138,28,19910,-66
2021-02-24 10:29:15,15.00,15.00,15.00,98.90,1035908,28,19909,-66
2021-02-24 10:29:46,15.00,15.00,15.00,98.90,1036063,28,19948,-68
2021-02-24 10:30:17,15.00,15.00,15.00,99.10,1036244,28,20004,-66
2021-02-24 10:30:48,15.00,15.00,15.00,99.20,1036038,28,20428,-66
2021-02-24 10:31:19,15.10,15.10,15.10,99.60,1036121,28,19914,-66
2021-02-24 10:31:49,15.20,15.20,15.20,99.50,1035973,28,19910,-65
2021-02-24 10:32:20,15.30,15.30,15.30,99.50,1035859,28,19913,-67
2021-02-24 10:32:52,15.20,15.20,15.20,99.10,1035198,28,19916,-66
2021-02-24 10:33:22,15.20,15.20,15.20,98.90,1036237,28,20396,-66
2021-02-24 10:33:53,15.20,15.20,15.20,98.80,1036388,28,19917,-66
2021-02-24 10:34:24,15.30,15.30,15.30,98.60,1036298,28,19948,-66
2021-02-24 10:34:55,15.30,15.30,15.30,98.70,1036414,28,19928,-66
2021-02-24 10:35:26,15.30,15.30,15.30,98.60,1036382,28,19941,-65
2021-02-24 10:35:56,15.30,15.30,15.30,98.60,1036231,28,20003,-66
2021-02-24 10:36:27,15.30,15.30,15.30,98.50,1036023,28,19914,-67
2021-02-24 10:36:58,15.40,15.40,15.40,98.50,1040028,28,19967,-66
2021-02-24 10:37:30,15.50,15.50,15.50,98.40,1040009,28,19910,-66
2021-02-24 10:38:01,15.50,15.50,15.50,98.40,1039736,28,19909,-66
2021-02-24 10:38:32,15.50,15.50,15.50,98.00,1039726,28,19909,-66
2021-02-24 10:39:03,15.40,15.40,15.40,98.10,1036263,28,19906,-66
2021-02-24 10:39:35,15.40,15.40,15.40,98.20,1036335,28,20003,-66
2021-02-24 10:40:07,15.40,15.40,15.40,98.30,1040162,28,20369,-66
2021-02-24 10:40:37,15.50,15.50,15.50,98.60,1040278,28,19922,-66
2021-02-24 10:41:09,15.50,15.50,15.50,98.40,1040069,28,19916,-66
2021-02-24 10:41:40,15.60,15.60,15.60,98.20,1039762,28,20439,-66
2021-02-24 10:42:11,15.70,15.70,15.70,98.10,1036136,28,19913,-66
2021-02-24 10:42:42,15.70,15.70,15.70,98.20,1036085,28,19921,-66
2021-02-24 10:43:13,15.70,15.70,15.70,98.40,1035714,28,19906,-66
2021-02-24 10:43:44,15.90,15.90,15.90,98.40,1036398,28,19902,-64
2021-02-24 10:44:14,15.90,15.90,15.90,98.60,1036297,28,19909,-65
2021-02-24 10:44:45,15.90,15.90,15.90,98.00,1036351,28,19946,-66
2021-02-24 10:45:16,15.90,15.90,15.90,97.90,1036366,28,19912,-66
2021-02-24 10:45:47,15.80,15.80,15.80,98.20,1040033,28,19928,-68
2021-02-24 10:46:18,15.90,15.90,15.90,97.90,1040141,28,19909,-65
2021-02-24 10:46:49,16.00,16.00,16.00,97.70,1039611,28,19909,-65
2021-02-24 10:47:20,16.00,16.00,16.00,97.80,1039957,28,20004,-64
2021-02-24 10:47:51,15.90,15.90,15.90,97.80,1036283,28,19988,-66
2021-02-24 10:48:21,16.00,16.00,16.00,98.10,1036282,28,20560,-65
2021-02-24 10:48:52,16.10,16.10,16.10,97.80,1036248,28,19956,-65
2021-02-24 10:49:23,16.20,16.20,16.20,97.20,1036341,28,19917,-65
2021-02-24 10:49:54,16.20,16.20,16.20,96.80,1036326,28,19906,-65
2021-02-24 10:50:25,16.30,16.30,16.30,96.80,1036435,28,19906,-66
2021-02-24 10:50:56,16.20,16.20,16.20,96.60,1040112,28,19913,-66
2021-02-24 10:51:26,16.20,16.20,16.20,96.50,1040086,28,19906,-66
2021-02-24 10:51:57,16.20,16.20,16.20,96.50,1040082,28,20381,-66
2021-02-24 10:52:28,16.20,16.20,16.20,96.80,1039721,28,19987,-65
2021-02-24 10:52:58,16.30,16.30,16.30,96.60,1035554,28,20008,-66
2021-02-24 10:53:29,16.20,16.20,16.20,96.70,1035017,28,19906,-66
2021-02-24 10:54:00,16.30,16.30,16.30,96.60,1034369,28,19913,-65
2021-02-24 10:54:31,16.20,16.20,16.20,96.30,1033736,28,20389,-66
2021-02-24 10:55:02,16.20,16.20,16.20,96.40,1034619,28,20045,-65
2021-02-24 10:55:33,16.20,16.20,16.20,96.40,1035690,28,19999,-64
2021-02-24 10:56:04,16.30,16.30,16.30,96.40,1035644,28,19917,-66
2021-02-24 10:56:35,16.40,16.40,16.40,96.30,1034279,28,20000,-65
2021-02-24 10:57:05,16.40,16.40,16.40,96.30,1034126,28,19906,-66
2021-02-24 10:57:36,16.30,16.30,16.30,96.10,1035008,28,19913,-64
2021-02-24 10:58:07,16.10,16.10,16.10,95.90,1035356,28,19906,-65
2021-02-24 10:58:38,16.00,16.00,16.00,96.20,1034748,28,19913,-64
2021-02-24 10:59:09,16.10,16.10,16.10,96.60,1033159,28,19906,-65
2021-02-24 10:59:39,16.10,16.10,16.10,96.60,1033208,28,20400,-66
2021-02-24 11:00:11,16.10,16.10,16.10,96.60,1033130,28,19902,-65
2021-02-24 11:00:42,16.10,16.10,16.10,96.50,1033051,28,19913,-67
2021-02-24 11:01:13,16.20,16.20,16.20,96.40,1032678,28,19906,-67
2021-02-24 11:01:43,16.20,16.20,16.20,96.20,1032670,28,19910,-67
2021-02-24 11:02:14,16.20,16.20,16.20,96.50,1032635,28,20418,-66
2021-02-24 11:02:45,16.30,16.30,16.30,96.80,1032577,28,19918,-67
2021-02-24 11:03:16,16.30,16.30,16.30,96.30,1032576,28,19910,-66
2021-02-24 11:03:47,16.30,16.30,16.30,96.40,1033053,28,20283,-67
2021-02-24 11:04:18,16.30,16.30,16.30,96.20,1033191,28,19910,-67
2021-02-24 11:04:48,16.20,16.20,16.20,96.10,1033224,28,19918,-66
2021-02-24 11:05:19,16.30,16.30,16.30,96.20,1033002,28,19988,-67
2021-02-24 11:05:50,16.30,16.30,16.30,96.10,1032998,28,20448,-67
2021-02-24 11:06:21,16.30,16.30,16.30,95.90,1032901,28,19906,-68
2021-02-24 11:06:52,16.30,16.30,16.30,96.00,1032416,28,20448,-67
2021-02-24 11:07:23,16.40,16.40,16.40,96.20,1032710,28,19913,-67
2021-02-24 11:07:54,16.50,16.50,16.50,96.10,1032782,28,19914,-67
2021-02-24 11:08:25,16.60,16.60,16.60,95.80,1033283,28,19910,-69
2021-02-24 11:08:55,16.60,16.60,16.60,95.70,1033197,28,19974,-67
2021-02-24 11:10:09,16.70,16.70,16.70,95.40,1031178,28,19937,-66
2021-02-24 11:10:40,16.70,16.70,16.70,95.30,1028553,28,19917,-67
2021-02-24 11:11:11,16.70,16.70,16.70,95.00,1024644,29,19970,-67
2021-02-24 11:11:41,16.70,16.70,16.70,95.00,1024607,29,19993,-67
2021-02-24 11:12:12,16.70,16.70,16.70,94.70,1024708,28,19918,-68
2021-02-24 11:12:43,16.70,16.70,16.70,95.00,1028860,28,19976,-67
2021-02-24 11:13:14,16.80,16.80,16.80,95.00,1027907,28,19941,-67
2021-02-24 11:13:45,16.80,16.80,16.80,94.90,1028419,28,19936,-67
2021-02-24 11:14:16,16.80,16.80,16.80,95.20,1028663,28,19997,-67
2021-02-24 11:14:46,16.80,16.80,16.80,94.80,1024845,28,19997,-68
2021-02-24 11:15:17,16.80,16.80,16.80,95.10,1028619,28,19910,-66
2021-02-24 11:15:48,16.90,16.90,16.90,95.20,1028386,28,20421,-67
2021-02-24 11:16:19,16.90,16.90,16.90,95.00,1020859,29,19907,-67
2021-02-24 11:16:50,17.00,17.00,17.00,94.80,1020255,29,20078,-67
2021-02-24 11:17:21,17.00,17.00,17.00,94.70,1016467,29,19914,-68
2021-02-24 11:17:52,16.90,16.90,16.90,94.40,1020786,29,19917,-67
2021-02-24 11:18:24,16.80,16.80,16.80,94.60,1024588,29,19911,-66
2021-02-24 11:18:55,16.80,16.80,16.80,94.70,1021207,29,20383,-67
2021-02-24 11:19:25,16.80,16.80,16.80,94.40,1024913,28,19989,-67
2021-02-24 11:19:57,16.80,16.80,16.80,94.70,1028493,28,19910,-67
2021-02-24 11:20:27,16.90,16.90,16.90,94.50,1025091,28,20566,-67
2021-02-24 11:20:59,16.90,16.90,16.90,94.50,1028544,28,20009,-66
2021-02-24 11:21:30,17.00,17.00,17.00,94.50,1028549,28,20554,-66
2021-02-24 11:22:01,17.00,17.00,17.00,94.20,1028657,28,20114,-66
2021-02-24 11:22:32,17.10,17.10,17.10,94.10,1028366,28,20009,-67
2021-02-24 11:23:03,17.10,17.10,17.10,93.80,1023867,29,19950,-67
2021-02-24 11:23:34,17.10,17.10,17.10,93.50,1028506,28,19906,-67
2021-02-24 11:24:05,17.00,17.00,17.00,93.50,1028871,28,19909,-67
2021-02-24 11:24:35,17.10,17.10,17.10,93.80,1032955,28,19906,-68
2021-02-24 11:25:06,17.00,17.00,17.00,93.50,1032542,28,19906,-67
2021-02-24 11:25:37,16.80,16.80,16.80,93.80,1032853,28,19988,-67
2021-02-24 11:26:08,16.90,16.90,16.90,93.90,1032538,28,19989,-67
2021-02-24 11:26:39,16.90,16.90,16.90,93.80,1028293,28,19906,-67
2021-02-24 11:27:09,17.00,17.00,17.00,93.80,1028526,28,20317,-66
2021-02-24 11:27:40,17.00,17.00,17.00,93.60,1028570,28,19941,-67
2021-02-24 11:28:11,16.80,16.80,16.80,93.50,1024806,28,20001,-67
2021-02-24 11:28:42,16.70,16.70,16.70,93.50,1028386,28,19911,-67
2021-02-24 11:29:13,16.50,16.50,16.50,93.60,1028562,28,19902,-67
2021-02-24 11:29:44,16.40,16.40,16.40,93.90,1028825,28,19906,-67
2021-02-24 11:30:15,16.50,16.50,16.50,94.00,1032616,28,19909,-68
2021-02-24 11:30:45,16.50,16.50,16.50,94.10,1032448,28,19932,-70
2021-02-24 11:31:16,16.60,16.60,16.60,93.90,1029256,28,19912,-69
2021-02-24 11:31:47,16.60,16.60,16.60,94.00,1026278,28,19969,-67
2021-02-24 11:32:18,16.70,16.70,16.70,94.20,1017535,29,19912,-67
2021-02-24 11:32:53,16.80,16.80,16.80,94.00,1019753,29,19943,-67
2021-02-24 11:33:28,16.90,16.90,16.90,93.90,1021170,29,20053,-69
2021-02-24 11:34:04,17.00,17.00,17.00,94.10,1020461,29,20237,-67
2021-02-24 11:34:36,17.00,17.00,17.00,93.70,1023019,29,20314,-66
2021-02-24 11:35:07,17.00,17.00,17.00,93.00,1023085,28,19918,-66
2021-02-24 11:35:37,17.10,17.10,17.10,93.10,1028195,28,19902,-67
2021-02-24 11:36:08,17.20,17.20,17.20,93.20,1032258,28,20266,-67
2021-02-24 11:36:39,17.20,17.20,17.20,92.90,1032093,28,19956,-67
2021-02-24 11:37:10,17.20,17.20,17.20,92.60,1032301,28,19906,-67
2021-02-24 11:37:41,17.20,17.20,17.20,92.80,1032284,28,20390,-66
2021-02-24 11:38:12,17.20,17.20,17.20,92.70,1024413,29,19914,-67
2021-02-24 11:38:43,17.30,17.30,17.30,92.70,1021763,29,19907,-67
2021-02-24 11:39:14,17.30,17.30,17.30,92.70,1023701,28,20005,-66
2021-02-24 11:39:45,17.40,17.40,17.40,92.60,1023680,28,19918,-68
2021-02-24 11:40:16,17.40,17.40,17.40,92.50,1029371,28,19914,-68
2021-02-24 11:40:47,17.40,17.40,17.40,92.30,1029572,28,19907,-68
2021-02-24 11:41:18,17.40,17.40,17.40,92.20,1030813,28,19905,-68
2021-02-24 11:41:48,17.40,17.40,17.40,92.30,1032537,28,20353,-68
2021-02-24 11:42:19,17.50,17.50,17.50,92.20,1028243,28,19906,-68
2021-02-24 11:42:50,17.50,17.50,17.50,92.00,1022880,29,19914,-67
2021-02-24 11:43:21,17.60,17.60,17.60,92.00,1024457,29,19910,-67
2021-02-24 11:43:51,17.60,17.60,17.60,92.20,1024853,28,19918,-67
2021-02-24 11:44:22,17.60,17.60,17.60,92.20,1028732,28,19997,-67
2021-02-24 11:44:53,17.70,17.70,17.70,91.80,1032393,28,19910,-67
2021-02-24 11:45:24,17.70,17.70,17.70,92.30,1032676,28,19914,-67
2021-02-24 11:45:55,17.80,17.80,17.80,91.80,1028468,28,19948,-67
2021-02-24 11:46:26,17.90,17.90,17.90,91.80,1028328,28,20277,-68
2021-02-24 11:46:57,17.90,17.90,17.90,91.40,1028418,28,19993,-67
2021-02-24 11:47:28,17.80,17.80,17.80,91.30,1024769,28,19941,-67
2021-02-24 11:47:59,17.70,17.70,17.70,91.50,1028456,28,20403,-67
2021-02-24 11:48:30,17.80,17.80,17.80,91.60,1028462,28,19937,-67
2021-02-24 11:49:01,17.80,17.80,17.80,91.40,1028754,28,19910,-67
2021-02-24 11:49:32,17.90,17.90,17.90,91.30,1028466,28,19910,-67
2021-02-24 11:50:06,17.90,17.90,17.90,91.20,1024605,29,19915,-67
2021-02-24 11:50:37,17.90,17.90,17.90,91.00,1024496,29,20016,-67
2021-02-24 11:51:08,17.90,17.90,17.90,90.70,1025080,28,20297,-67
2021-02-24 11:51:38,17.90,17.90,17.90,90.50,1032410,28,19906,-67
2021-02-24 11:52:10,17.90,17.90,17.90,90.60,1024060,29,19932,-67
2021-02-24 11:52:40,18.00,18.00,18.00,90.90,1024407,29,19946,-67
2021-02-24 11:53:12,18.00,18.00,18.00,90.60,1023727,29,20359,-67
2021-02-24 11:53:42,18.00,18.00,18.00,90.60,1020994,28,19918,-67
2021-02-24 11:54:13,18.00,18.00,18.00,90.50,1028152,28,19921,-67
2021-02-24 11:54:45,18.10,18.10,18.10,90.60,1024717,28,19958,-67
2021-02-24 11:55:17,18.10,18.10,18.10,90.60,1028769,28,19911,-67
2021-02-24 11:55:48,18.20,18.20,18.20,90.30,1028272,28,19906,-67
2021-02-24 11:56:18,18.20,18.20,18.20,89.30,1028541,28,19911,-67
2021-02-24 11:56:50,18.10,18.10,18.10,88.80,1024013,28,20434,-67
2021-02-24 11:57:20,18.10,18.10,18.10,88.90,1024918,28,19917,-67
2021-02-24 11:57:51,17.90,17.90,17.90,88.70,1028145,28,20400,-67
2021-02-24 11:58:22,17.90,17.90,17.90,89.00,1024798,28,20334,-67
2021-02-24 11:58:53,18.00,18.00,18.00,89.50,1028463,28,19977,-67
2021-02-24 11:59:25,18.00,18.00,18.00,88.80,1028559,28,19985,-67
2021-02-24 11:59:56,17.90,17.90,17.90,89.10,1028872,28,19914,-67
2021-02-24 12:00:27,17.90,17.90,17.90,89.20,1028589,28,19910,-67
2021-02-24 12:00:58,17.90,17.90,17.90,89.40,1028432,28,19910,-67
2021-02-24 12:01:29,18.00,18.00,18.00,89.00,1028460,28,19906,-68
2021-02-24 12:02:00,18.00,18.00,18.00,88.90,1024718,28,19914,-67
2021-02-24 12:02:30,18.10,18.10,18.10,88.90,1024356,29,19910,-67
2021-02-24 12:03:02,18.10,18.10,18.10,88.70,1023712,28,19910,-67
2021-02-24 12:03:33,18.10,18.10,18.10,88.90,1024662,28,19914,-67
2021-02-24 12:04:04,18.20,18.20,18.20,89.00,1024655,28,19911,-67
2021-02-24 12:04:35,18.20,18.20,18.20,88.10,1028598,28,19946,-67
2021-02-24 12:05:08,18.10,18.10,18.10,88.10,1028666,28,19910,-67
2021-02-24 12:05:39,18.20,18.20,18.20,87.50,1032219,28,19956,-67
2021-02-24 12:06:10,18.00,18.00,18.00,87.80,1031761,28,19979,-67
2021-02-24 12:06:41,18.10,18.10,18.10,87.80,1028067,28,19914,-66
2021-02-24 12:07:11,18.00,18.00,18.00,88.10,1028389,28,19914,-67
2021-02-24 12:07:42,17.90,17.90,17.90,87.80,1024447,28,19918,-67
2021-02-24 12:08:13,17.90,17.90,17.90,88.10,1024577,28,19911,-67
2021-02-24 12:08:44,18.00,18.00,18.00,87.90,1024460,29,19911,-67
2021-02-24 12:09:15,18.10,18.10,18.10,87.90,1024761,28,19911,-66
2021-02-24 12:09:46,18.10,18.10,18.10,87.70,1028323,28,19985,-68
2021-02-24 12:10:17,18.10,18.10,18.10,88.00,1028691,28,19941,-68
2021-02-24 12:10:48,18.20,18.20,18.20,87.20,1032823,28,19927,-68
2021-02-24 12:11:19,18.20,18.20,18.20,87.10,1032925,28,19945,-68
2021-02-24 12:11:49,18.20,18.20,18.20,87.00,1032756,28,19913,-67
2021-02-24 12:12:20,18.30,18.30,18.30,87.70,1028114,28,20549,-67
2021-02-24 12:12:51,18.20,18.20,18.20,87.70,1027467,28,19992,-67
2021-02-24 12:13:22,18.20,18.20,18.20,87.20,1028322,28,20366,-67
2021-02-24 12:13:53,18.00,18.00,18.00,86.80,1024593,28,19907,-67
2021-02-24 12:14:24,18.10,18.10,18.10,88.10,1028252,28,20314,-67
2021-02-24 12:14:55,18.10,18.10,18.10,88.10,1028543,28,20349,-67
2021-02-24 12:15:26,18.20,18.20,18.20,88.10,1028557,28,20021,-67
2021-02-24 12:15:57,18.20,18.20,18.20,87.20,1028368,28,19942,-67
2021-02-24 12:16:27,18.20,18.20,18.20,87.80,1028114,28,19906,-67
2021-02-24 12:16:58,18.20,18.20,18.20,87.30,1028408,28,20325,-67
2021-02-24 12:17:29,18.20,18.20,18.20,86.70,1024638,28,20263,-67
2021-02-24 12:18:00,18.30,18.30,18.30,86.50,1028383,28,19906,-67
2021-02-24 12:18:31,18.30,18.30,18.30,86.00,1028419,28,20607,-67
2021-02-24 12:19:01,18.40,18.40,18.40,85.60,1028694,28,19909,-67
2021-02-24 12:19:32,18.40,18.40,18.40,85.50,1028335,28,19917,-67
2021-02-24 12:20:04,18.40,18.40,18.40,86.00,1028440,28,20381,-66
2021-02-24 12:20:35,18.40,18.40,18.40,84.40,1024281,29,19930,-67
2021-02-24 12:21:05,18.50,18.50,18.50,84.40,1024601,28,19907,-67
2021-02-24 12:21:36,18.60,18.60,18.60,83.50,1028523,28,19907,-68
2021-02-24 12:22:07,18.60,18.60,18.60,83.80,1028296,28,19933,-67
2021-02-24 12:22:38,18.60,18.60,18.60,83.50,1028214,28,20504,-68
2021-02-24 12:23:09,18.50,18.50,18.50,80.80,1023703,29,19980,-68
2021-02-24 12:23:40,18.50,18.50,18.50,81.30,1020446,29,19917,-69
2021-02-24 12:24:10,18.60,18.60,18.60,81.80,1020590,29,19914,-69
2021-02-24 12:24:41,18.70,18.70,18.70,81.40,1020643,29,20014,-68
2021-02-24 12:25:12,18.70,18.70,18.70,81.10,1024608,28,19985,-69
2021-02-24 12:25:43,18.70,18.70,18.70,81.00,1028470,28,19911,-68
2021-02-24 12:26:14,18.60,18.60,18.60,79.60,1028613,28,19974,-68
2021-02-24 12:26:45,18.60,18.60,18.60,79.80,1027943,28,19956,-68
2021-02-24 12:27:16,18.50,18.50,18.50,80.40,1023653,29,20031,-67
2021-02-24 12:27:47,18.60,18.60,18.60,80.90,1022935,28,19919,-67
2021-02-24 12:28:18,18.60,18.60,18.60,80.70,1023758,28,19919,-67
2021-02-24 12:28:48,18.70,18.70,18.70,81.50,1024310,28,19919,-67
2021-02-24 12:29:19,18.70,18.70,18.70,80.90,1024627,28,20002,-68
2021-02-24 12:29:50,18.60,18.60,18.60,80.40,1024256,29,19958,-68
2021-02-24 12:30:21,18.60,18.60,18.60,81.30,1020620,29,19962,-68
2021-02-24 12:30:52,18.70,18.70,18.70,81.00,1024268,29,19911,-68
2021-02-24 12:31:22,18.70,18.70,18.70,80.90,1024556,28,19915,-68
2021-02-24 12:31:53,18.70,18.70,18.70,80.60,1028738,28,19996,-67
2021-02-24 12:32:24,18.70,18.70,18.70,80.20,1028124,28,19993,-66
2021-02-24 12:32:55,18.80,18.80,18.80,80.50,1027584,28,19910,-67
2021-02-24 12:33:25,18.80,18.80,18.80,80.40,1028277,28,19925,-66
2021-02-24 12:33:56,18.90,18.90,18.90,79.80,1028379,28,19958,-67
2021-02-24 12:34:27,19.00,19.00,19.00,80.30,1024355,29,19950,-66
2021-02-24 12:34:58,19.00,19.00,19.00,80.20,1024284,29,20433,-67
2021-02-24 12:35:29,19.00,19.00,19.00,80.10,1024435,28,20621,-67
2021-02-24 12:36:00,19.10,19.10,19.10,80.10,1024459,28,20430,-66
2021-02-24 12:36:31,19.10,19.10,19.10,80.20,1027906,28,19925,-67
2021-02-24 12:37:01,19.20,19.20,19.20,79.80,1028341,28,20331,-68
2021-02-24 12:37:32,19.20,19.20,19.20,78.60,1024524,28,20422,-67
2021-02-24 12:38:03,19.20,19.20,19.20,78.80,1024132,29,19958,-67
2021-02-24 12:38:34,19.30,19.30,19.30,77.70,1024377,29,19958,-67
2021-02-24 12:39:05,19.30,19.30,19.30,76.60,1020482,29,20350,-67
2021-02-24 12:39:36,19.30,19.30,19.30,76.60,1024413,28,20386,-67
2021-02-24 12:40:07,19.40,19.40,19.40,76.50,1024219,29,19917,-67
2021-02-24 12:40:38,19.40,19.40,19.40,76.60,1020701,29,19917,-67
2021-02-24 12:41:09,19.40,19.40,19.40,76.60,1020260,29,19925,-67
2021-02-24 12:41:40,19.30,19.30,19.30,76.70,1020705,29,19911,-67
2021-02-24 12:42:11,19.40,19.40,19.40,77.10,1028150,28,20034,-67
2021-02-24 12:42:42,19.40,19.40,19.40,76.70,1032269,28,20293,-66
2021-02-24 12:43:13,19.40,19.40,19.40,76.50,1031751,28,19986,-67
2021-02-24 12:43:43,19.40,19.40,19.40,75.50,1032256,28,20360,-67
2021-02-24 12:44:14,19.50,19.50,19.50,75.40,1028235,28,19913,-68
2021-02-24 12:44:45,19.50,19.50,19.50,74.80,1028456,28,20383,-66
2021-02-24 12:45:16,19.40,19.40,19.40,74.80,1028311,28,19906,-67
2021-02-24 12:45:47,19.30,19.30,19.30,74.90,1024622,28,19907,-66
2021-02-24 12:46:18,19.20,19.20,19.20,75.50,1027882,28,19914,-67
2021-02-24 12:46:49,19.20,19.20,19.20,75.20,1023889,28,19921,-66
2021-02-24 12:47:20,19.20,19.20,19.20,74.70,1024615,28,19907,-66
2021-02-24 12:47:51,19.30,19.30,19.30,74.20,1024195,28,19906,-66
2021-02-24 12:48:22,19.30,19.30,19.30,74.70,1024734,28,20772,-67
2021-02-24 12:48:53,19.30,19.30,19.30,74.80,1028375,28,19910,-67
2021-02-24 12:49:24,19.20,19.20,19.20,74.80,1028281,28,20063,-67
2021-02-24 12:49:54,19.20,19.20,19.20,75.40,1028205,28,20342,-67
2021-02-24 12:50:25,19.20,19.20,19.20,74.70,1028295,28,20049,-67
2021-02-24 12:50:56,19.20,19.20,19.20,75.10,1028539,28,20000,-66
2021-02-24 12:51:27,19.10,19.10,19.10,75.50,1028123,28,19964,-67
2021-02-24 12:51:58,19.20,19.20,19.20,75.60,1028037,28,19997,-66
2021-02-24 12:52:28,19.20,19.20,19.20,75.30,1024199,29,19973,-67
2021-02-24 12:52:59,19.20,19.20,19.20,76.10,1019809,29,20001,-66
2021-02-24 12:53:30,19.10,19.10,19.10,75.40,1024176,29,19938,-67
2021-02-24 12:54:01,19.10,19.10,19.10,75.30,1024408,28,19910,-67
2021-02-24 12:54:31,19.10,19.10,19.10,75.30,1028423,28,19910,-67
2021-02-24 12:55:02,19.00,19.00,19.00,75.80,1028324,28,20324,-67
2021-02-24 12:55:33,19.10,19.10,19.10,75.30,1020150,29,19902,-67
2021-02-24 12:56:04,19.20,19.20,19.20,75.50,1016192,29,19911,-67
2021-02-24 12:56:35,19.30,19.30,19.30,75.70,1016232,29,19907,-67
2021-02-24 12:57:06,19.30,19.30,19.30,75.30,1020664,28,19911,-67
2021-02-24 12:57:36,19.30,19.30,19.30,75.60,1028449,28,19903,-67
2021-02-24 12:58:07,19.30,19.30,19.30,74.90,1032079,28,19913,-67
2021-02-24 12:58:38,19.40,19.40,19.40,75.20,1028072,28,19910,-67
2021-02-24 12:59:09,19.40,19.40,19.40,75.30,1028188,28,20374,-68
2021-02-24 12:59:40,19.40,19.40,19.40,74.10,1032272,28,19909,-68
2021-02-24 13:00:11,19.30,19.30,19.30,74.40,1031936,28,19909,-68
2021-02-24 13:00:42,19.30,19.30,19.30,75.30,1032309,28,20018,-67
2021-02-24 13:01:13,19.30,19.30,19.30,75.20,1032455,28,19973,-67
2021-02-24 13:01:43,19.30,19.30,19.30,75.10,1032370,28,19960,-67
2021-02-24 13:02:14,19.30,19.30,19.30,74.40,1031990,28,19914,-67
2021-02-24 13:02:45,19.20,19.20,19.20,74.30,1032155,28,19913,-67
2021-02-24 13:03:16,19.30,19.30,19.30,74.70,1031599,28,19917,-67
2021-02-24 13:03:46,19.20,19.20,19.20,74.40,1032344,28,19981,-67
2021-02-24 13:04:17,19.20,19.20,19.20,75.00,1032153,28,19928,-68
2021-02-24 13:04:48,19.20,19.20,19.20,75.00,1028136,28,19934,-67
2021-02-24 13:05:19,19.10,19.10,19.10,74.90,1028118,28,20034,-68
2021-02-24 13:05:50,19.10,19.10,19.10,74.40,1028249,28,19917,-68
2021-02-24 13:06:22,19.10,19.10,19.10,74.50,1028301,28,20001,-67
2021-02-24 13:06:52,19.10,19.10,19.10,74.90,1028072,28,19916,-68
2021-02-24 13:07:23,19.10,19.10,19.10,75.00,1028302,28,19977,-67
2021-02-24 13:07:54,19.10,19.10,19.10,75.30,1028298,28,19917,-68
2021-02-24 13:08:25,19.00,19.00,19.00,74.30,1028531,28,20049,-68
2021-02-24 13:08:56,19.00,19.00,19.00,74.30,1032341,28,19909,-69
2021-02-24 13:09:27,19.00,19.00,19.00,74.90,1032092,28,19953,-69
2021-02-24 13:09:57,19.00,19.00,19.00,75.00,1032215,28,20322,-67
2021-02-24 13:10:28,19.10,19.10,19.10,74.80,1027879,28,20286,-67
2021-02-24 13:10:59,19.20,19.20,19.20,74.60,1023933,29,19910,-67
2021-02-24 13:11:30,19.30,19.30,19.30,74.40,1024059,29,19921,-67
2021-02-24 13:12:01,19.20,19.20,19.20,74.20,1016429,29,19920,-67
2021-02-24 13:12:31,19.10,19.10,19.10,74.60,1020397,29,20407,-67
2021-02-24 13:13:02,19.20,19.20,19.20,74.30,1023486,29,19993,-67
2021-02-24 13:13:33,19.30,19.30,19.30,74.30,1024557,28,19910,-67
2021-02-24 13:14:04,19.40,19.40,19.40,74.10,1028090,28,19992,-67
2021-02-24 13:14:35,19.40,19.40,19.40,74.10,1024072,29,19914,-67
2021-02-24 13:15:06,19.40,19.40,19.40,74.30,1024097,29,19997,-67
2021-02-24 13:15:37,19.40,19.40,19.40,73.80,1024281,28,19937,-67
2021-02-24 13:16:08,19.50,19.50,19.50,73.90,1028343,28,20373,-68
2021-02-24 13:16:38,19.60,19.60,19.60,73.90,1027724,28,19917,-67
2021-02-24 13:17:09,19.60,19.60,19.60,73.60,1023566,28,19911,-69
2021-02-24 13:17:40,19.60,19.60,19.60,73.50,1023878,29,19910,-68
2021-02-24 13:18:11,19.50,19.50,19.50,73.60,1024264,28,19958,-68
2021-02-24 13:18:42,19.50,19.50,19.50,73.90,1024274,28,19910,-68
2021-02-24 13:19:13,19.50,19.50,19.50,74.30,1019711,29,20317,-68
2021-02-24 13:19:44,19.60,19.60,19.60,73.50,1016371,29,19914,-68
2021-02-24 13:20:15,19.60,19.60,19.60,73.40,1020524,29,19965,-68
2021-02-24 13:20:45,19.70,19.70,19.70,73.30,1020597,28,19961,-68
2021-02-24 13:21:16,19.60,19.60,19.60,74.50,1028151,28,19906,-68
2021-02-24 13:21:47,19.60,19.60,19.60,75.80,1024205,29,19997,-68
2021-02-24 13:22:20,19.50,19.50,19.50,74.10,1024166,28,20001,-68
2021-02-24 13:22:51,19.50,19.50,19.50,75.00,1027353,28,19914,-68
2021-02-24 13:23:22,19.50,19.50,19.50,73.10,1028601,28,19918,-67
2021-02-24 13:23:53,19.50,19.50,19.50,73.40,1028151,28,19910,-67
2021-02-24 13:24:24,19.60,19.60,19.60,73.60,1028029,28,19962,-67
2021-02-24 13:24:55,19.70,19.70,19.70,73.60,1028226,28,19910,-67
2021-02-24 13:25:25,19.70,19.70,19.70,73.60,1020364,29,19921,-67
2021-02-24 13:25:56,19.70,19.70,19.70,73.90,1024225,29,20004,-69
2021-02-24 13:26:27,19.70,19.70,19.70,73.40,1019824,29,19911,-67
2021-02-24 13:26:58,19.70,19.70,19.70,73.60,1016578,29,19920,-67
2021-02-24 13:27:29,19.80,19.80,19.80,73.90,1020142,29,19915,-67
2021-02-24 13:28:00,19.70,19.70,19.70,74.00,1020500,29,19989,-66
2021-02-24 13:28:30,19.70,19.70,19.70,73.40,1024540,28,20275,-67
2021-02-24 13:29:01,19.70,19.70,19.70,73.70,1028814,28,19906,-66
2021-02-24 13:29:34,19.80,19.80,19.80,74.10,1028653,28,19929,-67
2021-02-24 13:30:05,19.90,19.90,19.90,73.50,1028204,28,19996,-67
2021-02-24 13:30:36,19.90,19.90,19.90,72.50,1028624,28,19930,-66
2021-02-24 13:31:06,19.90,19.90,19.90,73.10,1028007,28,19910,-67
2021-02-24 13:31:37,20.00,20.00,20.00,72.90,1028077,28,20008,-66
2021-02-24 13:32:08,19.90,19.90,19.90,73.20,1027778,28,19949,-66
2021-02-24 13:32:39,20.00,20.00,20.00,72.80,1027971,28,20402,-66
2021-02-24 13:33:10,20.10,20.10,20.10,73.10,1027352,28,20366,-66
2021-02-24 13:33:40,20.10,20.10,20.10,72.40,1028046,28,19914,-66
2021-02-24 13:34:11,20.10,20.10,20.10,73.00,1024000,29,20001,-68
2021-02-24 13:34:42,20.20,20.20,20.20,72.80,1024351,28,20009,-67
2021-02-24 13:35:13,20.10,20.10,20.10,72.00,1024060,29,20322,-67
2021-02-24 13:35:44,20.10,20.10,20.10,71.90,1024260,28,19945,-66
2021-02-24 13:36:15,20.10,20.10,20.10,71.60,1028065,28,19917,-66
2021-02-24 13:36:46,20.10,20.10,20.10,71.20,1028047,28,20410,-66
2021-02-24 13:37:17,20.20,20.20,20.20,70.60,1032058,28,19913,-67
2021-02-24 13:37:47,20.30,20.30,20.30,70.40,1028080,28,19910,-66
2021-02-24 13:38:18,20.30,20.30,20.30,70.00,1027974,28,19914,-66
2021-02-24 13:38:49,20.20,20.20,20.20,71.00,1028129,28,19914,-66
2021-02-24 13:39:20,20.20,20.20,20.20,69.00,1023984,29,19974,-66
2021-02-24 13:39:50,20.10,20.10,20.10,70.10,1024062,29,19966,-66
2021-02-24 13:40:21,20.00,20.00,20.00,70.90,1024236,28,19914,-66
2021-02-24 13:40:52,20.00,20.00,20.00,70.00,1028412,28,19917,-66
2021-02-24 13:41:23,20.10,20.10,20.10,69.70,1032067,28,20409,-67
2021-02-24 13:41:53,20.20,20.20,20.20,70.30,1028156,28,20338,-67
2021-02-24 13:42:24,20.20,20.20,20.20,70.50,1027859,28,20017,-67
2021-02-24 13:42:55,20.20,20.20,20.20,70.70,1027423,28,20004,-67
2021-02-24 13:43:26,20.10,20.10,20.10,70.00,1023623,29,20495,-67
2021-02-24 13:43:56,20.10,20.10,20.10,70.50,1024100,29,20029,-67
2021-02-24 13:44:27,20.10,20.10,20.10,70.30,1020138,29,20049,-68
2021-02-24 13:44:58,20.20,20.20,20.20,69.70,1020353,28,19947,-68
2021-02-24 13:45:29,20.10,20.10,20.10,69.80,1023973,29,19919,-68
2021-02-24 13:46:00,20.10,20.10,20.10,70.10,1024061,29,19910,-68
2021-02-24 13:46:30,20.00,20.00,20.00,70.00,1023776,29,20014,-70
2021-02-24 13:47:01,20.00,20.00,20.00,70.50,1024337,28,19954,-67
2021-02-24 13:47:32,20.10,20.10,20.10,70.60,1028052,28,19993,-67
2021-02-24 13:48:03,20.10,20.10,20.10,70.60,1024122,29,19981,-67
2021-02-24 13:48:34,20.10,20.10,20.10,70.30,1024136,29,19921,-67
2021-02-24 13:49:05,20.00,20.00,20.00,70.70,1024239,28,19938,-68
2021-02-24 13:49:36,20.20,20.20,20.20,70.50,1028326,28,19984,-68
2021-02-24 13:50:07,20.20,20.20,20.20,70.70,1028030,28,19988,-68
2021-02-24 13:50:37,20.20,20.20,20.20,71.10,1024129,29,19914,-68
2021-02-24 13:51:08,20.20,20.20,20.20,70.80,1024095,29,20375,-66
2021-02-24 13:51:39,20.30,20.30,20.30,70.90,1024088,29,19950,-66
2021-02-24 13:52:10,20.40,20.40,20.40,70.10,1020245,28,20001,-68
2021-02-24 13:52:41,20.50,20.50,20.50,70.70,1027934,28,19992,-69
2021-02-24 13:53:11,20.70,20.70,20.70,70.20,1023372,29,20010,-66
2021-02-24 13:53:42,20.80,20.80,20.80,69.90,1024244,28,19910,-66
2021-02-24 13:54:13,20.80,20.80,20.80,69.40,1023860,29,19911,-67
2021-02-24 13:54:44,20.70,20.70,20.70,69.60,1024236,28,20481,-67
2021-02-24 13:55:15,20.60,20.60,20.60,69.90,1028033,28,19993,-67
2021-02-24 13:55:46,20.60,20.60,20.60,70.20,1023926,29,19918,-66
2021-02-24 13:56:17,20.50,20.50,20.50,70.20,1020146,29,19997,-66
2021-02-24 13:56:47,20.40,20.40,20.40,70.30,1023624,29,19946,-67
2021-02-24 13:57:18,20.30,20.30,20.30,70.60,1024194,28,20426,-67
2021-02-24 13:57:49,20.30,20.30,20.30,71.00,1028197,28,20377,-67
2021-02-24 13:58:20,20.50,20.50,20.50,71.50,1027772,28,19942,-68
2021-02-24 13:58:50,20.40,20.40,20.40,71.60,1028308,28,19985,-67
2021-02-24 13:59:22,20.60,20.60,20.60,70.90,1028621,28,19933,-67
2021-02-24 13:59:52,20.40,20.40,20.40,71.00,1028832,28,19973,-69
2021-02-24 14:00:24,20.40,20.40,20.40,71.10,1028401,28,19914,-67
2021-02-24 14:00:55,20.60,20.60,20.60,70.90,1028843,28,20370,-68
2021-02-24 14:01:26,20.40,20.40,20.40,70.90,1028334,28,19914,-66
2021-02-24 14:01:59,20.50,20.50,20.50,70.80,1028754,28,19910,-67
2021-02-24 14:02:30,20.60,20.60,20.60,71.90,1027842,28,19914,-67
2021-02-24 14:03:01,20.60,20.60,20.60,71.50,1027697,28,19906,-67
2021-02-24 14:03:32,20.60,20.60,20.60,71.60,1024227,29,19913,-67
2021-02-24 14:04:03,20.60,20.60,20.60,71.20,1024340,28,19913,-67
2021-02-24 14:04:34,20.80,20.80,20.80,71.50,1023757,29,19906,-67
2021-02-24 14:05:06,20.90,20.90,20.90,71.00,1024266,28,19907,-67
2021-02-24 14:05:37,20.90,20.90,20.90,70.40,1028097,28,19907,-68
2021-02-24 14:06:08,20.70,20.70,20.70,70.10,1028495,28,19906,-68
2021-02-24 14:06:39,20.90,20.90,20.90,70.90,1031508,28,20283,-69
2021-02-24 14:07:10,20.80,20.80,20.80,70.90,1031984,28,20004,-68
2021-02-24 14:07:41,20.90,20.90,20.90,71.90,1024069,29,19903,-70
2021-02-24 14:08:13,20.90,20.90,20.90,70.80,1023880,29,19907,-68
2021-02-24 14:08:44,21.00,21.00,21.00,71.00,1023983,29,19906,-68
2021-02-24 14:09:15,21.20,21.20,21.20,71.10,1020805,28,20312,-68
2021-02-24 14:09:46,21.20,21.20,21.20,70.70,1023898,28,19910,-68
2021-02-24 14:10:17,21.50,21.50,21.50,70.20,1023985,29,19989,-68
2021-02-24 14:10:48,21.40,21.40,21.40,70.40,1024148,28,20552,-68
2021-02-24 14:11:19,21.30,21.30,21.30,69.80,1024348,28,19997,-67
2021-02-24 14:11:50,21.40,21.40,21.40,69.90,1024235,29,19929,-68
2021-02-24 14:12:21,21.40,21.40,21.40,70.50,1020031,29,20391,-69
2021-02-24 14:12:52,21.60,21.60,21.60,69.80,1015632,29,19914,-69
2021-02-24 14:13:23,21.70,21.70,21.70,69.80,1020366,29,20650,-68
2021-02-24 14:13:54,21.70,21.70,21.70,69.50,1024605,28,19913,-67
2021-02-24 14:14:25,21.80,21.80,21.80,70.00,1028160,28,19913,-68
2021-02-24 14:14:56,22.00,22.00,22.00,69.30,1027988,28,19906,-69
2021-02-24 14:15:27,22.00,22.00,22.00,68.50,1023663,29,19910,-69
2021-02-24 14:15:58,22.00,22.00,22.00,68.40,1024055,29,20335,-68
2021-02-24 14:16:28,21.90,21.90,21.90,67.80,1023965,28,20004,-67
2021-02-24 14:17:00,21.90,21.90,21.90,67.70,1028237,28,19941,-69
2021-02-24 14:17:30,21.80,21.80,21.80,67.60,1031865,28,19921,-67
2021-02-24 14:18:01,21.90,21.90,21.90,67.70,1032006,28,19944,-68
2021-02-24 14:18:32,21.90,21.90,21.90,67.70,1031864,28,19910,-68
2021-02-24 14:19:03,21.90,21.90,21.90,68.10,1032244,28,19906,-70
2021-02-24 14:19:34,21.90,21.90,21.90,68.40,1027711,28,19902,-68
2021-02-24 14:20:05,22.20,22.20,22.20,68.90,1028004,28,20036,-68
2021-02-24 14:20:36,22.40,22.40,22.40,67.90,1027892,28,19902,-67
2021-02-24 14:21:07,22.30,22.30,22.30,67.30,1028200,28,19984,-68
2021-02-24 14:21:38,22.10,22.10,22.10,67.30,1027956,28,19907,-67
2021-02-24 14:22:09,22.10,22.10,22.10,68.20,1027719,28,19929,-68
2021-02-24 14:22:41,22.20,22.20,22.20,68.20,1027736,28,19914,-68
2021-02-24 14:23:12,22.30,22.30,22.30,67.70,1027676,28,19906,-68
2021-02-24 14:23:43,22.20,22.20,22.20,67.50,1027672,28,19911,-67
2021-02-24 14:24:14,22.40,22.40,22.40,67.60,1027912,28,19918,-66
2021-02-24 14:24:45,22.40,22.40,22.40,67.70,1027971,28,19906,-66
2021-02-24 14:25:20,22.20,22.20,22.20,67.00,1028075,28,20311,-69
2021-02-24 14:25:51,22.00,22.00,22.00,67.00,1028039,28,19910,-68
2021-02-24 14:26:22,21.80,21.80,21.80,67.50,1027895,28,19993,-68
2021-02-24 14:26:53,21.90,21.90,21.90,68.10,1027768,28,19938,-68
2021-02-24 14:27:24,22.00,22.00,22.00,68.40,1028003,28,19906,-68
2021-02-24 14:27:54,22.10,22.10,22.10,68.10,1027978,28,19949,-68
2021-02-24 14:28:25,22.00,22.00,22.00,68.00,1027912,28,20278,-70
2021-02-24 14:28:56,22.00,22.00,22.00,67.90,1027760,28,19918,-68
2021-02-24 14:29:27,22.20,22.20,22.20,68.00,1024050,28,19946,-70
2021-02-24 14:29:57,22.40,22.40,22.40,67.80,1027945,28,19962,-70
2021-02-24 14:30:28,22.40,22.40,22.40,67.20,1027904,28,20004,-69
2021-02-24 14:30:59,22.20,22.20,22.20,67.00,1028030,28,19929,-70
2021-02-24 14:31:30,22.40,22.40,22.40,67.60,1031905,28,19902,-68
2021-02-24 14:32:01,22.60,22.60,22.60,67.10,1031796,28,20002,-67
2021-02-24 14:32:32,22.50,22.50,22.50,66.80,1031826,28,20363,-70
2021-02-24 14:33:03,22.20,22.20,22.20,66.80,1031219,28,19910,-68
2021-02-24 14:33:35,22.20,22.20,22.20,67.50,1031885,28,20381,-67
2021-02-24 14:34:05,22.20,22.20,22.20,67.60,1031869,28,20373,-69
2021-02-24 14:34:38,22.30,22.30,22.30,67.80,1027867,28,19917,-67
2021-02-24 14:35:10,22.20,22.20,22.20,67.90,1027858,28,19955,-67
2021-02-24 14:35:41,22.30,22.30,22.30,67.70,1023881,29,20398,-67
2021-02-24 14:36:11,22.30,22.30,22.30,67.80,1020576,29,19960,-68
2021-02-24 14:36:42,22.20,22.20,22.20,67.90,1023357,28,20033,-69
2021-02-24 14:37:13,22.50,22.50,22.50,68.30,1024087,28,20005,-67
2021-02-24 14:37:44,22.40,22.40,22.40,68.20,1028173,28,19989,-67
2021-02-24 14:38:15,22.30,22.30,22.30,67.80,1031828,28,20015,-67
2021-02-24 14:38:45,22.20,22.20,22.20,68.10,1031877,28,19913,-68
2021-02-24 14:39:16,22.20,22.20,22.20,68.10,1023725,29,20576,-67
2021-02-24 14:39:47,22.50,22.50,22.50,68.60,1019789,29,19971,-68
2021-02-24 14:40:18,22.50,22.50,22.50,68.30,1019778,29,19950,-68
2021-02-24 14:40:49,22.30,22.30,22.30,68.50,1020343,28,20330,-68
2021-02-24 14:41:20,22.30,22.30,22.30,68.90,1024164,28,19921,-67
2021-02-24 14:41:50,22.30,22.30,22.30,69.20,1027968,28,20297,-67
2021-02-24 14:42:21,22.20,22.20,22.20,69.10,1023632,29,20000,-68
2021-02-24 14:42:52,22.10,22.10,22.10,69.40,1023270,28,19997,-68
2021-02-24 14:43:23,22.10,22.10,22.10,69.10,1027837,28,20643,-67
2021-02-24 14:43:53,22.00,22.00,22.00,69.40,1028264,28,19916,-67
2021-02-24 14:44:24,22.20,22.20,22.20,69.20,1027693,28,20251,-67
2021-02-24 14:44:55,22.10,22.10,22.10,69.10,1028028,28,19910,-66
2021-02-24 14:45:26,22.20,22.20,22.20,69.00,1023910,29,20892,-67
2021-02-24 14:45:58,22.30,22.30,22.30,69.10,1028049,28,19969,-67
2021-02-24 14:46:28,22.10,22.10,22.10,69.00,1031346,28,19945,-66
2021-02-24 14:46:59,21.90,21.90,21.90,69.30,1027744,28,19911,-67
2021-02-24 14:47:30,22.20,22.20,22.20,69.40,1027876,28,19997,-67
2021-02-24 14:48:01,22.40,22.40,22.40,68.90,1023849,29,19945,-67
2021-02-24 14:48:32,21.90,21.90,21.90,68.80,1019991,29,20294,-67
2021-02-24 14:49:02,21.70,21.70,21.70,69.90,1023915,29,19918,-67
2021-02-24 14:49:33,21.50,21.50,21.50,70.10,1023964,28,19911,-66
2021-02-24 14:50:04,21.50,21.50,21.50,70.30,1023973,28,19907,-69
2021-02-24 14:50:35,21.60,21.60,21.60,70.80,1023840,29,19975,-67
2021-02-24 14:51:06,21.40,21.40,21.40,71.30,1023941,29,19912,-67
2021-02-24 14:51:37,21.40,21.40,21.40,71.20,1024296,28,20394,-67
2021-02-24 14:52:08,21.50,21.50,21.50,71.30,1027998,28,20005,-67
2021-02-24 14:52:38,21.60,21.60,21.60,71.20,1027654,28,20005,-67
2021-02-24 14:53:09,21.70,21.70,21.70,70.90,1027262,28,19906,-67
2021-02-24 14:53:40,21.70,21.70,21.70,70.90,1023908,29,19911,-67
2021-02-24 14:54:11,21.80,21.80,21.80,70.70,1020195,29,19946,-67
2021-02-24 14:54:42,21.80,21.80,21.80,70.40,1019734,29,19911,-66
2021-02-24 14:55:13,21.90,21.90,21.90,70.20,1019974,29,19911,-67
2021-02-24 14:55:44,22.00,22.00,22.00,70.00,1024148,28,19924,-67
2021-02-24 14:56:15,21.90,21.90,21.90,70.20,1023916,29,20382,-67
2021-02-24 14:56:45,22.00,22.00,22.00,70.10,1019486,29,19914,-67
2021-02-24 14:57:16,22.00,22.00,22.00,70.20,1020253,29,19977,-67
2021-02-24 14:57:47,21.90,21.90,21.90,70.10,1024131,28,20307,-67
2021-02-24 14:58:18,21.70,21.70,21.70,70.40,1024103,28,19914,-67
2021-02-24 14:58:49,21.60,21.60,21.60,70.70,1023729,29,20005,-66
2021-02-24 14:59:20,21.70,21.70,21.70,70.80,1019844,29,19942,-66
2021-02-24 14:59:50,21.70,21.70,21.70,71.10,1019909,29,20343,-66
2021-02-24 15:00:21,21.70,21.70,21.70,71.00,1019744,29,19921,-66
2021-02-24 15:00:52,21.50,21.50,21.50,71.00,1023987,28,19915,-66
2021-02-24 15:01:23,21.10,21.10,21.10,71.70,1027849,28,19916,-66
2021-02-24 15:01:53,21.00,21.00,21.00,72.20,1028156,28,20357,-69
2021-02-24 15:02:24,20.90,20.90,20.90,72.40,1027674,28,19910,-66
2021-02-24 15:02:55,20.80,20.80,20.80,73.00,1026791,28,19914,-66
2021-02-24 15:03:28,20.80,20.80,20.80,73.60,1027742,28,19914,-67
2021-02-24 15:03:59,20.80,20.80,20.80,73.40,1020563,29,19921,-67
2021-02-24 15:04:30,20.70,20.70,20.70,73.70,1023815,29,19918,-67
2021-02-24 15:05:01,20.80,20.80,20.80,73.70,1023722,28,19911,-67
2021-02-24 15:05:32,20.80,20.80,20.80,73.70,1025099,28,20419,-67
2021-02-24 15:06:03,20.90,20.90,20.90,73.60,1027944,28,19914,-67
2021-02-24 15:06:34,21.00,21.00,21.00,73.70,1023347,29,19911,-67
2021-02-24 15:07:05,21.00,21.00,21.00,73.50,1023711,29,19910,-67
2021-02-24 15:07:36,20.90,20.90,20.90,73.30,1024158,28,19917,-66
2021-02-24 15:08:07,21.00,21.00,21.00,73.50,1027885,28,19910,-67
2021-02-24 15:08:38,21.20,21.20,21.20,73.70,1023803,29,19949,-67
2021-02-24 15:09:08,21.40,21.40,21.40,73.50,1023978,28,19917,-67
2021-02-24 15:09:39,21.30,21.30,21.30,72.90,1027865,28,20321,-67
2021-02-24 15:10:10,21.50,21.50,21.50,73.00,1028037,28,19902,-68
2021-02-24 15:10:41,21.60,21.60,21.60,72.60,1031757,28,19958,-67
2021-02-24 15:11:12,21.80,21.80,21.80,72.60,1027562,28,20043,-67
2021-02-24 15:11:42,21.70,21.70,21.70,72.40,1027734,28,20507,-68
2021-02-24 15:12:13,21.70,21.70,21.70,72.50,1023611,29,19906,-68
2021-02-24 15:12:44,21.70,21.70,21.70,72.40,1023872,28,19907,-67
2021-02-24 15:13:15,21.80,21.80,21.80,72.10,1023152,29,19997,-67
2021-02-24 15:13:45,21.70,21.70,21.70,72.10,1024021,29,19917,-67
2021-02-24 15:14:16,21.90,21.90,21.90,72.10,1023912,29,19990,-67
2021-02-24 15:14:47,21.90,21.90,21.90,71.90,1023792,29,20765,-67
2021-02-24 15:15:18,21.80,21.80,21.80,71.50,1023877,28,20309,-67
2021-02-24 15:15:49,21.70,21.70,21.70,71.80,1027804,28,20293,-67
2021-02-24 15:16:19,21.40,21.40,21.40,72.00,1027872,28,19997,-67
2021-02-24 15:16:50,21.10,21.10,21.10,72.90,1027423,28,19914,-67
2021-02-24 15:17:21,21.20,21.20,21.20,73.30,1028039,28,19985,-68
2021-02-24 15:17:53,21.20,21.20,21.20,73.20,1031781,28,19921,-68
2021-02-24 15:18:24,21.00,21.00,21.00,73.50,1031855,28,20009,-68
2021-02-24 15:18:54,20.80,20.80,20.80,74.00,1032164,28,19916,-67
2021-02-24 15:19:25,20.80,20.80,20.80,74.40,1027679,28,19920,-67
2021-02-24 15:19:56,21.00,21.00,21.00,74.50,1027859,28,19998,-68
2021-02-24 15:20:27,21.00,21.00,21.00,74.30,1027529,28,19981,-67
2021-02-24 15:20:57,21.00,21.00,21.00,74.20,1020104,29,19911,-67
2021-02-24 15:21:28,21.00,21.00,21.00,74.20,1019659,29,19911,-67
2021-02-24 15:21:59,20.90,20.90,20.90,74.50,1019809,29,19911,-67
2021-02-24 15:22:30,21.10,21.10,21.10,74.30,1019774,29,20299,-67
2021-02-24 15:23:01,21.00,21.00,21.00,74.30,1023331,28,19903,-68
2021-02-24 15:23:32,21.00,21.00,21.00,74.30,1027520,28,19906,-67
2021-02-24 15:24:03,21.00,21.00,21.00,74.50,1023792,29,19906,-67
2021-02-24 15:24:34,21.10,21.10,21.10,74.20,1023789,29,20324,-67
2021-02-24 15:25:06,21.00,21.00,21.00,74.00,1023747,29,19933,-67
2021-02-24 15:25:36,21.00,21.00,21.00,73.80,1024207,28,19945,-68
2021-02-24 15:26:07,21.00,21.00,21.00,73.90,1019851,29,19911,-68
2021-02-24 15:26:38,20.80,20.80,20.80,73.70,1019772,29,19954,-68
2021-02-24 15:27:09,20.90,20.90,20.90,73.40,1023784,29,20534,-68
2021-02-24 15:27:40,20.90,20.90,20.90,73.80,1024162,28,19910,-68
2021-02-24 15:28:11,21.00,21.00,21.00,73.70,1027663,28,19941,-68
2021-02-24 15:28:41,20.80,20.80,20.80,73.90,1028031,28,20281,-68
2021-02-24 15:29:12,20.90,20.90,20.90,74.00,1027774,28,20348,-68
2021-02-24 15:29:43,21.00,21.00,21.00,74.00,1027762,28,20005,-68
2021-02-24 15:30:14,20.90,20.90,20.90,73.70,1027756,28,19946,-68
2021-02-24 15:30:45,20.80,20.80,20.80,74.10,1027513,28,19942,-67
2021-02-24 15:31:16,20.70,20.70,20.70,74.20,1027602,28,19906,-67
2021-02-24 15:31:46,20.60,20.60,20.60,73.70,1027800,28,19902,-67
2021-02-24 15:32:17,20.40,20.40,20.40,74.00,1027742,28,19906,-67
2021-02-24 15:32:48,20.30,20.30,20.30,74.80,1030957,28,19902,-67
2021-02-24 15:33:19,20.20,20.20,20.20,75.10,1031614,28,20001,-67
2021-02-24 15:33:50,20.00,20.00,20.00,74.90,1027600,28,19913,-67
2021-02-24 15:34:21,20.20,20.20,20.20,75.20,1023678,29,19937,-67
2021-02-24 15:34:52,20.30,20.30,20.30,74.40,1023822,29,19907,-67
2021-02-24 15:35:23,20.10,20.10,20.10,74.60,1024034,28,19907,-68
2021-02-24 15:35:53,20.10,20.10,20.10,74.50,1024014,28,19907,-68
2021-02-24 15:36:24,20.20,20.20,20.20,74.50,1027492,28,19906,-68
2021-02-24 15:36:58,20.10,20.10,20.10,74.80,1023534,29,19969,-68
2021-02-24 15:37:28,19.90,19.90,19.90,74.40,1024355,28,19910,-68
2021-02-24 15:37:59,19.90,19.90,19.90,74.20,1023858,28,19903,-70
2021-02-24 15:38:30,19.90,19.90,19.90,74.50,1020264,29,19914,-68
2021-02-24 15:39:01,19.90,19.90,19.90,74.90,1023706,28,19903,-67
2021-02-24 15:39:31,19.90,19.90,19.90,74.10,1023970,28,19912,-68
2021-02-24 15:40:05,20.00,20.00,20.00,74.70,1023963,28,19942,-68
2021-02-24 15:40:36,19.80,19.80,19.80,73.50,1027883,28,19918,-69
2021-02-24 15:41:07,19.70,19.70,19.70,74.00,1028485,28,19907,-69
2021-02-24 15:41:37,19.60,19.60,19.60,74.40,1028650,28,19902,-69
2021-02-24 15:42:08,19.60,19.60,19.60,74.60,1028411,28,20378,-68
2021-02-24 15:42:39,19.60,19.60,19.60,75.60,1032235,28,19945,-69
2021-02-24 15:43:10,19.60,19.60,19.60,74.70,1031887,28,19922,-70
2021-02-24 15:43:40,19.50,19.50,19.50,74.50,1032503,28,19937,-67
2021-02-24 15:44:11,19.50,19.50,19.50,74.90,1032631,28,19906,-67
2021-02-24 15:44:42,19.50,19.50,19.50,74.80,1032689,28,19928,-68
2021-02-24 15:45:13,19.50,19.50,19.50,74.80,1032855,28,20064,-67
2021-02-24 15:45:44,19.50,19.50,19.50,74.90,1032771,28,19908,-67
2021-02-24 15:46:15,19.50,19.50,19.50,75.10,1028546,28,20012,-67
2021-02-24 15:46:46,19.50,19.50,19.50,75.20,1028014,28,19910,-67
2021-02-24 15:47:17,19.50,19.50,19.50,75.10,1027614,28,19903,-67
2021-02-24 15:47:48,19.50,19.50,19.50,75.00,1020952,29,19906,-67
2021-02-24 15:48:19,19.50,19.50,19.50,75.00,1020799,29,19974,-68
2021-02-24 15:48:49,19.60,19.60,19.60,75.00,1016396,29,19908,-68
2021-02-24 15:49:21,19.60,19.60,19.60,74.90,1016810,29,19908,-69
2021-02-24 15:49:52,19.70,19.70,19.70,75.00,1020878,29,19970,-68
2021-02-24 15:50:23,19.60,19.60,19.60,74.10,1024880,28,19925,-68
2021-02-24 15:50:53,19.50,19.50,19.50,74.30,1024357,29,20005,-68
2021-02-24 15:51:24,19.50,19.50,19.50,74.60,1024528,29,20362,-67
2021-02-24 15:51:55,19.60,19.60,19.60,74.70,1024652,29,20066,-68
2021-02-24 15:52:26,19.50,19.50,19.50,74.60,1028065,28,20052,-69
2021-02-24 15:52:57,19.50,19.50,19.50,74.30,1019824,29,20595,-68
2021-02-24 15:53:28,19.60,19.60,19.60,74.40,1024237,29,19913,-68
2021-02-24 15:53:58,19.50,19.50,19.50,74.30,1024391,29,19907,-69
2021-02-24 15:54:29,19.50,19.50,19.50,74.50,1020842,29,20372,-68
2021-02-24 15:55:00,19.40,19.40,19.40,74.80,1024757,28,20006,-69
2021-02-24 15:55:31,19.40,19.40,19.40,74.50,1028457,28,20515,-69
2021-02-24 15:56:02,19.40,19.40,19.40,74.70,1024646,29,19903,-68
2021-02-24 15:56:33,19.30,19.30,19.30,74.80,1020183,29,19907,-71
2021-02-24 15:57:04,19.40,19.40,19.40,74.70,1020417,29,20010,-68
2021-02-24 15:57:34,19.20,19.20,19.20,74.40,1012679,29,19908,-69
2021-02-24 15:58:05,19.20,19.20,19.20,74.60,1016943,29,20445,-68
2021-02-24 15:58:36,19.20,19.20,19.20,74.90,1020418,29,20371,-68
2021-02-24 15:59:06,19.20,19.20,19.20,74.90,1020551,28,20278,-68
2021-02-24 15:59:37,19.20,19.20,19.20,74.70,1024348,29,19997,-69
2021-02-24 16:00:08,19.20,19.20,19.20,74.60,1020420,29,19997,-68
2021-02-24 16:00:39,19.20,19.20,19.20,74.60,1016478,29,20080,-68
2021-02-24 16:01:10,19.10,19.10,19.10,74.70,1016646,29,20327,-68
2021-02-24 16:01:40,19.10,19.10,19.10,75.00,1016737,29,19903,-68
2021-02-24 16:02:11,19.10,19.10,19.10,75.10,1016509,29,19957,-69
2021-02-24 16:02:42,19.10,19.10,19.10,75.20,1020224,29,19934,-68
2021-02-24 16:03:13,19.20,19.20,19.20,75.00,1019899,29,19989,-68
2021-02-24 16:03:44,19.20,19.20,19.20,74.90,1024676,28,20316,-68
2021-02-24 16:04:15,19.20,19.20,19.20,74.80,1024511,29,19958,-68
2021-02-24 16:04:45,19.20,19.20,19.20,74.80,1023226,29,20381,-68
2021-02-24 16:05:16,19.20,19.20,19.20,74.80,1024403,29,19918,-69
2021-02-24 16:05:47,19.10,19.10,19.10,74.60,1024538,28,19910,-68
2021-02-24 16:06:18,19.20,19.20,19.20,74.70,1028491,28,20378,-69
2021-02-24 16:06:49,19.10,19.10,19.10,74.60,1031824,28,19963,-67
2021-02-24 16:07:20,19.00,19.00,19.00,74.60,1032287,28,19922,-69
2021-02-24 16:07:51,19.00,19.00,19.00,74.80,1032369,28,19967,-67
2021-02-24 16:08:22,19.00,19.00,19.00,74.90,1028324,28,19978,-67
2021-02-24 16:08:53,19.00,19.00,19.00,75.20,1028310,28,19910,-68
2021-02-24 16:09:23,18.90,18.90,18.90,74.80,1028335,28,19910,-67
2021-02-24 16:09:54,18.90,18.90,18.90,75.00,1028166,28,19917,-69
2021-02-24 16:10:25,18.90,18.90,18.90,75.10,1024397,28,20034,-69
2021-02-24 16:10:56,18.80,18.80,18.80,74.90,1024509,29,20128,-68
2021-02-24 16:11:27,18.80,18.80,18.80,75.00,1024593,28,20025,-69
2021-02-24 16:11:57,18.70,18.70,18.70,75.90,1028538,28,19910,-68
2021-02-24 16:12:28,18.70,18.70,18.70,75.50,1029223,28,20416,-68
2021-02-24 16:12:59,18.80,18.80,18.80,75.50,1030498,28,19906,-68
2021-02-24 16:13:30,18.70,18.70,18.70,75.30,1026010,28,19958,-68
2021-02-24 16:14:01,18.70,18.70,18.70,75.30,1028291,28,19906,-69
2021-02-24 16:14:31,18.70,18.70,18.70,75.50,1028284,28,19907,-68
2021-02-24 16:15:03,18.60,18.60,18.60,75.50,1024412,28,20662,-68
2021-02-24 16:15:34,18.40,18.40,18.40,75.60,1024137,29,19902,-69
2021-02-24 16:16:05,18.30,18.30,18.30,76.10,1021336,29,19950,-68
2021-02-24 16:16:35,18.30,18.30,18.30,76.40,1020034,29,20049,-68
2021-02-24 16:17:06,18.10,18.10,18.10,76.50,1020339,29,20018,-68
2021-02-24 16:17:37,18.10,18.10,18.10,76.70,1024332,29,19907,-68
2021-02-24 16:18:08,18.20,18.20,18.20,77.00,1024371,28,19911,-68
2021-02-24 16:18:38,18.10,18.10,18.10,77.10,1019989,29,19914,-68
2021-02-24 16:19:09,18.10,18.10,18.10,77.30,1022149,29,19914,-68
2021-02-24 16:19:40,18.10,18.10,18.10,77.50,1017594,29,20481,-68
2021-02-24 16:20:11,18.00,18.00,18.00,77.60,1018543,29,20335,-68
2021-02-24 16:20:42,17.90,17.90,17.90,77.70,1022851,29,19928,-68
2021-02-24 16:21:12,17.90,17.90,17.90,77.80,1022553,28,19914,-68
2021-02-24 16:21:43,17.80,17.80,17.80,78.10,1025593,28,19907,-68
2021-02-24 16:22:14,17.70,17.70,17.70,78.30,1025808,28,19906,-68
2021-02-24 16:22:45,17.70,17.70,17.70,78.40,1026478,28,20314,-68
2021-02-24 16:23:15,17.60,17.60,17.60,78.60,1023589,29,20410,-68
2021-02-24 16:23:46,17.60,17.60,17.60,78.80,1024264,29,20001,-68
2021-02-24 16:24:17,17.60,17.60,17.60,78.90,1024138,29,19918,-68
2021-02-24 16:24:48,17.50,17.50,17.50,79.10,1024324,28,19907,-67
2021-02-24 16:25:18,17.50,17.50,17.50,79.30,1028438,28,19921,-67
2021-02-24 16:25:51,17.40,17.40,17.40,79.50,1028280,28,19921,-67
2021-02-24 16:26:22,17.40,17.40,17.40,79.60,1031283,28,19909,-67
2021-02-24 16:26:54,17.30,17.30,17.30,79.80,1032081,28,19933,-68
2021-02-24 16:27:25,17.30,17.30,17.30,79.90,1028232,28,19933,-68
2021-02-24 16:27:56,17.20,17.20,17.20,80.10,1024262,29,20350,-67
2021-02-24 16:28:27,17.20,17.20,17.20,80.20,1024191,29,20762,-66
2021-02-24 16:28:57,17.10,17.10,17.10,80.40,1024274,28,19914,-69
2021-02-24 16:29:28,17.10,17.10,17.10,80.60,1024140,28,20264,-67
2021-02-24 16:29:59,17.00,17.00,17.00,80.70,1020314,29,20303,-68
2021-02-24 16:30:30,17.00,17.00,17.00,80.80,1020489,29,19911,-67
2021-02-24 16:31:01,17.00,17.00,17.00,81.00,1024271,28,20001,-67
2021-02-24 16:31:31,16.90,16.90,16.90,81.20,1024590,28,19911,-67
2021-02-24 16:32:04,16.90,16.90,16.90,81.50,1032209,28,20480,-67
2021-02-24 16:32:35,16.80,16.80,16.80,81.60,1028118,28,20040,-66
2021-02-24 16:33:06,16.70,16.70,16.70,81.60,1027404,28,20496,-67
2021-02-24 16:33:37,16.70,16.70,16.70,81.90,1024180,29,19934,-67
2021-02-24 16:34:07,16.60,16.60,16.60,82.00,1020561,29,19911,-67
2021-02-24 16:34:38,16.60,16.60,16.60,82.20,1024291,28,19911,-66
2021-02-24 16:35:09,16.50,16.50,16.50,82.40,1024119,29,19918,-66
2021-02-24 16:35:40,16.50,16.50,16.50,82.60,1020444,29,20316,-67
2021-02-24 16:36:11,16.50,16.50,16.50,82.90,1024552,28,19910,-67
2021-02-24 16:36:42,16.40,16.40,16.40,83.10,1027769,28,19910,-67
2021-02-24 16:37:12,16.30,16.30,16.30,83.30,1028444,28,19910,-68
2021-02-24 16:37:43,16.30,16.30,16.30,83.40,1032468,28,19910,-67
2021-02-24 16:38:15,16.20,16.20,16.20,83.40,1028210,28,19917,-68
2021-02-24 16:38:46,16.20,16.20,16.20,83.50,1028184,28,19957,-67
2021-02-24 16:39:17,16.10,16.10,16.10,83.60,1024147,29,19969,-67
2021-02-24 16:39:48,16.10,16.10,16.10,83.70,1024580,28,19918,-67
2021-02-24 16:40:18,16.00,16.00,16.00,83.80,1024396,28,19918,-67
2021-02-24 16:40:49,16.00,16.00,16.00,84.10,1024453,28,20104,-68
2021-02-24 16:41:20,16.00,16.00,16.00,84.30,1028237,28,19949,-67
2021-02-24 16:41:51,15.90,15.90,15.90,84.30,1024561,28,19915,-68
2021-02-24 16:42:21,15.90,15.90,15.90,84.80,1024189,29,19915,-68
2021-02-24 16:42:52,15.90,15.90,15.90,85.00,1023105,29,19942,-67
2021-02-24 16:43:23,15.80,15.80,15.80,84.90,1020234,29,20287,-67
2021-02-24 16:43:54,15.80,15.80,15.80,85.10,1024368,29,19907,-67
2021-02-24 16:44:25,15.80,15.80,15.80,85.40,1024347,28,19907,-67
2021-02-24 16:44:55,15.70,15.70,15.70,85.50,1028383,28,19911,-67
2021-02-24 16:45:26,15.70,15.70,15.70,85.80,1032198,28,19977,-67
2021-02-24 16:45:57,15.60,15.60,15.60,85.70,1032142,28,19932,-67
2021-02-24 16:46:28,15.60,15.60,15.60,86.00,1027797,28,19993,-67
2021-02-24 16:46:58,15.50,15.50,15.50,86.20,1024068,29,19986,-67
2021-02-24 16:47:29,15.50,15.50,15.50,86.30,1024173,28,19925,-67
2021-02-24 16:48:00,15.50,15.50,15.50,86.60,1024465,28,19985,-67
2021-02-24 16:48:31,15.40,15.40,15.40,86.80,1024227,28,20456,-68
2021-02-24 16:49:01,15.40,15.40,15.40,87.20,1028097,28,20013,-69
2021-02-24 16:49:32,15.40,15.40,15.40,87.10,1024074,28,19997,-68
2021-02-24 16:50:03,15.30,15.30,15.30,87.00,1020374,29,20256,-68
2021-02-24 16:50:34,15.20,15.20,15.20,87.10,1024253,28,19997,-68
2021-02-24 16:51:05,15.20,15.20,15.20,87.30,1024381,28,20390,-68
2021-02-24 16:51:36,15.20,15.20,15.20,87.60,1024275,28,19906,-68
2021-02-24 16:52:06,15.20,15.20,15.20,87.90,1027629,28,20255,-68
2021-02-24 16:52:37,15.20,15.20,15.20,88.10,1027777,28,20309,-68
2021-02-24 16:53:08,15.10,15.10,15.10,87.90,1027477,28,20267,-69
2021-02-24 16:53:39,15.00,15.00,15.00,88.40,1028055,28,20018,-68
2021-02-24 16:54:09,15.00,15.00,15.00,88.50,1028334,28,19906,-68
2021-02-24 16:54:40,15.00,15.00,15.00,88.80,1023989,28,19902,-68
2021-02-24 16:55:11,15.00,15.00,15.00,88.90,1028187,28,19906,-68
2021-02-24 16:55:42,14.90,14.90,14.90,88.70,1028263,28,19910,-69
2021-02-24 16:56:13,14.90,14.90,14.90,88.80,1024509,28,19918,-68
2021-02-24 16:56:44,14.80,14.80,14.80,89.30,1023887,29,20426,-68
2021-02-24 16:57:15,14.80,14.80,14.80,89.70,1016201,29,20074,-68
2021-02-24 16:57:45,14.80,14.80,14.80,89.90,1012642,29,19911,-68
2021-02-24 16:58:16,14.80,14.80,14.80,90.00,1020187,29,20472,-68
2021-02-24 16:58:47,14.80,14.80,14.80,90.00,1020604,28,19993,-68
2021-02-24 16:59:18,14.80,14.80,14.80,90.00,1024137,28,19902,-67
2021-02-24 16:59:49,14.70,14.70,14.70,90.10,1020310,29,19968,-67
2021-02-24 17:00:19,14.70,14.70,14.70,90.10,1020361,29,19997,-68
2021-02-24 17:00:50,14.70,14.70,14.70,90.10,1016447,29,20302,-67
2021-02-24 17:01:21,14.60,14.60,14.60,90.20,1020310,29,20334,-69
2021-02-24 17:01:52,14.60,14.60,14.60,90.30,1020364,29,19981,-68
2021-02-24 17:02:23,14.60,14.60,14.60,90.30,1020259,28,20371,-69
2021-02-24 17:02:53,14.60,14.60,14.60,90.50,1019729,29,19907,-68
2021-02-24 17:03:24,14.50,14.50,14.50,90.50,1020123,29,20291,-69
2021-02-24 17:03:55,14.50,14.50,14.50,90.50,1020250,28,20264,-69
2021-02-24 17:04:26,14.50,14.50,14.50,90.70,1024534,28,19995,-69
2021-02-24 17:04:56,14.30,14.30,14.30,90.70,1028192,28,20420,-68
2021-02-24 17:05:27,14.40,14.40,14.40,90.80,1028375,28,20337,-69
2021-02-24 17:05:58,14.40,14.40,14.40,91.00,1032078,28,19910,-68
2021-02-24 17:06:29,14.30,14.30,14.30,91.00,1031925,28,19910,-67
2021-02-24 17:07:00,14.30,14.30,14.30,91.00,1032383,28,19910,-68
2021-02-24 17:07:30,14.30,14.30,14.30,91.10,1023936,29,19922,-68
2021-02-24 17:08:03,14.30,14.30,14.30,91.20,1024040,29,19911,-68
2021-02-24 17:08:33,14.30,14.30,14.30,91.20,1016393,29,19963,-68
2021-02-24 17:09:04,14.30,14.30,14.30,91.20,1016951,29,20328,-68
2021-02-24 17:09:35,14.20,14.20,14.20,91.20,1024137,28,19963,-69
2021-02-24 17:10:06,14.20,14.20,14.20,91.30,1041873,23,19933,-67
2021-02-24 17:10:37,14.20,14.20,14.20,91.50,1028012,28,19929,-66
2021-02-24 17:11:08,14.20,14.20,14.20,91.40,1028310,28,19914,-66
2021-02-24 17:11:40,14.10,14.10,14.10,91.50,1028733,28,19906,-68
2021-02-24 17:12:11,14.10,14.10,14.10,91.60,1032565,28,19906,-67
2021-02-24 17:12:41,14.10,14.10,14.10,91.60,1032626,28,19902,-68
2021-02-24 17:13:13,14.10,14.10,14.10,91.80,1031968,28,19902,-67
2021-02-24 17:13:43,14.00,14.00,14.00,91.80,1032781,28,20254,-67
2021-02-24 17:14:14,14.00,14.00,14.00,91.90,1032824,28,19906,-67
2021-02-24 17:14:45,14.00,14.00,14.00,92.10,1032489,28,20392,-67
2021-02-24 17:15:16,13.90,13.90,13.90,92.00,1032684,28,19989,-67
2021-02-24 17:15:47,13.90,13.90,13.90,92.00,1032438,28,19973,-68
2021-02-24 17:16:18,13.80,13.80,13.80,92.00,1032567,28,20382,-67
2021-02-24 17:16:48,13.80,13.80,13.80,92.20,1027853,28,19914,-67
2021-02-24 17:17:19,13.80,13.80,13.80,92.30,1024225,29,19911,-67
2021-02-24 17:17:50,13.80,13.80,13.80,92.40,1024411,29,19907,-67
2021-02-24 17:18:21,13.80,13.80,13.80,92.40,1024442,29,19914,-67
2021-02-24 17:18:51,13.80,13.80,13.80,92.40,1024762,28,19913,-67
2021-02-24 17:19:22,13.70,13.70,13.70,92.50,1032586,28,19906,-67
2021-02-24 17:19:53,13.70,13.70,13.70,92.60,1032713,28,19913,-67
2021-02-24 17:20:24,13.70,13.70,13.70,92.60,1032493,28,19910,-66
2021-02-24 17:20:57,13.70,13.70,13.70,92.60,1032660,28,19938,-67
2021-02-24 17:21:28,13.60,13.60,13.60,92.60,1032589,28,19910,-68
2021-02-24 17:21:58,13.60,13.60,13.60,92.90,1028429,28,19910,-68
2021-02-24 17:22:30,13.60,13.60,13.60,93.10,1028158,28,20417,-66
2021-02-24 17:23:00,13.60,13.60,13.60,93.00,1027531,28,19940,-66
2021-02-24 17:23:31,13.60,13.60,13.60,93.10,1028550,28,20460,-67
2021-02-24 17:24:02,13.50,13.50,13.50,92.90,1032925,28,19910,-67
2021-02-24 17:24:33,13.50,13.50,13.50,93.20,1028150,28,20009,-67
2021-02-24 17:25:05,13.60,13.60,13.60,93.30,1028382,28,19918,-67
2021-02-24 17:25:36,13.60,13.60,13.60,93.30,1024283,29,19918,-68
2021-02-24 17:26:07,13.50,13.50,13.50,93.30,1024887,28,19910,-68
2021-02-24 17:26:38,13.50,13.50,13.50,93.40,1027670,28,19941,-69
2021-02-24 17:27:09,13.50,13.50,13.50,93.80,1028328,28,19918,-68
2021-02-24 17:27:40,13.40,13.40,13.40,93.70,1032499,28,19917,-67
2021-02-24 17:28:10,13.50,13.50,13.50,93.80,1032303,28,19917,-67
2021-02-24 17:28:41,13.50,13.50,13.50,93.70,1032616,28,19905,-65
2021-02-24 17:29:12,13.50,13.50,13.50,93.70,1032491,28,19913,-67
2021-02-24 17:29:43,13.40,13.40,13.40,93.70,1032597,28,19978,-66
2021-02-24 17:30:14,13.40,13.40,13.40,93.70,1032580,28,20012,-66
2021-02-24 17:30:45,13.40,13.40,13.40,93.90,1032765,28,19901,-66
2021-02-24 17:31:15,13.40,13.40,13.40,93.90,1032366,28,19909,-67
2021-02-24 17:31:47,13.40,13.40,13.40,94.00,1032526,28,20457,-66
2021-02-24 17:32:18,13.40,13.40,13.40,94.00,1032459,28,19910,-67
2021-02-24 17:32:49,13.30,13.30,13.30,94.00,1031943,28,20020,-68
2021-02-24 17:33:20,13.30,13.30,13.30,94.00,1032431,28,19937,-67
2021-02-24 17:33:52,13.20,13.20,13.20,94.40,1032797,28,19910,-66
2021-02-24 17:34:23,13.20,13.20,13.20,94.30,1032810,28,19905,-66
2021-02-24 17:34:54,13.20,13.20,13.20,94.40,1032565,28,20351,-68
2021-02-24 17:35:24,13.20,13.20,13.20,94.40,1032576,28,19918,-67
2021-02-24 17:35:55,13.10,13.10,13.10,94.40,1032851,28,19910,-67
2021-02-24 17:36:26,13.10,13.10,13.10,94.60,1032393,28,19971,-66
2021-02-24 17:36:58,13.20,13.20,13.20,94.60,1032343,28,19921,-68
2021-02-24 17:37:29,13.10,13.10,13.10,94.70,1028073,28,20006,-67
2021-02-24 17:38:00,13.10,13.10,13.10,94.80,1028288,28,19921,-66
2021-02-24 17:38:30,13.10,13.10,13.10,94.70,1028405,28,19916,-66
2021-02-24 17:39:01,13.00,13.00,13.00,94.80,1028609,28,19941,-67
2021-02-24 17:39:32,13.00,13.00,13.00,94.80,1032337,28,19961,-68
2021-02-24 17:40:04,13.00,13.00,13.00,95.00,1032762,28,19917,-68
2021-02-24 17:40:35,13.00,13.00,13.00,95.10,1032537,28,19947,-67
2021-02-24 17:41:05,12.90,12.90,12.90,95.00,1032465,28,20416,-67
2021-02-24 17:41:36,12.90,12.90,12.90,95.10,1032624,28,19985,-67
2021-02-24 17:42:07,12.80,12.80,12.80,95.30,1032997,28,20305,-67
2021-02-24 17:42:38,12.80,12.80,12.80,95.40,1028170,28,19917,-68
2021-02-24 17:43:09,12.80,12.80,12.80,95.40,1026436,28,20306,-65
2021-02-24 17:43:42,12.80,12.80,12.80,95.40,1027176,28,20349,-66
2021-02-24 17:44:13,12.80,12.80,12.80,95.50,1027308,28,20034,-65
2021-02-24 17:44:44,12.80,12.80,12.80,95.40,1030465,28,19957,-67
2021-02-24 17:45:15,12.70,12.70,12.70,95.60,1026759,28,19997,-67
2021-02-24 17:45:46,12.70,12.70,12.70,95.60,1027616,28,19906,-66
2021-02-24 17:46:17,12.60,12.60,12.60,95.60,1027001,28,20314,-67
2021-02-24 17:46:48,12.60,12.60,12.60,95.70,1025255,28,20418,-65
2021-02-24 17:47:20,12.60,12.60,12.60,96.00,1025144,28,19937,-66
2021-02-24 17:47:50,12.60,12.60,12.60,96.00,1026409,28,20029,-66
2021-02-24 17:48:21,12.60,12.60,12.60,96.10,1026705,28,19906,-66
2021-02-24 17:48:52,12.60,12.60,12.60,96.20,1026094,28,19906,-66
2021-02-24 17:49:23,12.60,12.60,12.60,96.20,1029502,28,19929,-66
2021-02-24 17:49:53,12.60,12.60,12.60,96.20,1030525,28,19910,-66
2021-02-24 17:50:24,12.50,12.50,12.50,96.20,1031841,28,19955,-66
2021-02-24 17:50:55,12.50,12.50,12.50,96.30,1032614,28,20001,-66
2021-02-24 17:51:26,12.50,12.50,12.50,96.20,1032504,28,20353,-65
2021-02-24 17:51:56,12.40,12.40,12.40,96.30,1032492,28,19917,-66
2021-02-24 17:52:27,12.40,12.40,12.40,96.30,1032386,28,20370,-66
2021-02-24 17:52:58,12.40,12.40,12.40,96.50,1031736,28,20357,-66
2021-02-24 17:53:29,12.40,12.40,12.40,96.60,1032241,28,19994,-66
2021-02-24 17:53:59,12.40,12.40,12.40,96.90,1032313,28,19909,-66
2021-02-24 17:54:30,12.30,12.30,12.30,96.70,1032505,28,19908,-66
2021-02-24 17:55:01,12.30,12.30,12.30,96.80,1032435,28,19912,-66
2021-02-24 17:55:32,12.30,12.30,12.30,96.80,1032407,28,20259,-66
2021-02-24 17:56:03,12.30,12.30,12.30,96.90,1027886,28,20000,-66
2021-02-24 17:56:34,12.30,12.30,12.30,97.10,1027866,28,19965,-67
2021-02-24 17:57:05,12.30,12.30,12.30,97.10,1028089,28,19910,-67
2021-02-24 17:57:36,12.30,12.30,12.30,97.00,1028525,28,20370,-66
2021-02-24 17:58:07,12.20,12.20,12.20,97.10,1032411,28,20263,-66
2021-02-24 17:58:38,12.20,12.20,12.20,97.10,1032641,28,19909,-65
2021-02-24 17:59:10,12.10,12.10,12.10,97.20,1032051,28,20345,-67
2021-02-24 17:59:41,12.10,12.10,12.10,97.30,1032406,28,19902,-67
2021-02-24 18:00:12,12.10,12.10,12.10,97.50,1032150,28,19909,-67
2021-02-24 18:00:43,12.10,12.10,12.10,97.90,1032171,28,19996,-66
2021-02-24 18:01:14,12.10,12.10,12.10,97.50,1032510,28,19993,-67
2021-02-24 18:01:46,12.10,12.10,12.10,97.60,1028132,28,20000,-67
2021-02-24 18:02:18,12.10,12.10,12.10,97.70,1027937,28,19993,-66
2021-02-24 18:02:49,12.10,12.10,12.10,97.70,1027294,28,20037,-66
2021-02-24 18:03:19,12.00,12.00,12.00,97.70,1028297,28,19917,-67
2021-02-24 18:03:50,12.10,12.10,12.10,97.90,1032120,28,19917,-66
2021-02-24 18:04:21,12.10,12.10,12.10,98.00,1030043,28,19902,-66
2021-02-24 18:04:53,12.10,12.10,12.10,98.00,1031301,28,20005,-66
2021-02-24 18:05:24,12.00,12.00,12.00,97.90,1032033,28,19906,-66
2021-02-24 18:05:54,12.00,12.00,12.00,97.90,1032503,28,19949,-66
2021-02-24 18:06:25,11.90,11.90,11.90,97.90,1027928,28,19910,-67
2021-02-24 18:06:56,11.90,11.90,11.90,98.00,1027965,28,20002,-67
2021-02-24 18:07:28,11.90,11.90,11.90,97.90,1027319,28,20316,-67
2021-02-24 18:07:59,11.90,11.90,11.90,98.30,1028538,28,19914,-67
2021-02-24 18:08:30,11.80,11.80,11.80,98.10,1032087,28,19921,-67
2021-02-24 18:09:01,11.80,11.80,11.80,98.30,1027956,28,19945,-67
2021-02-24 18:09:32,11.80,11.80,11.80,98.20,1028101,28,20378,-66
2021-02-24 18:10:03,11.80,11.80,11.80,98.50,1028097,28,20389,-67
2021-02-24 18:10:34,11.80,11.80,11.80,98.70,1028418,28,20000,-67
2021-02-24 18:11:05,11.90,11.90,11.90,98.60,1032383,28,19906,-67
2021-02-24 18:11:35,11.90,11.90,11.90,98.40,1032385,28,19906,-67
2021-02-24 18:12:06,11.80,11.80,11.80,98.60,1032335,28,19964,-70
2021-02-24 18:12:37,11.80,11.80,11.80,98.80,1032082,28,20365,-67
2021-02-24 18:13:08,11.80,11.80,11.80,98.80,1031777,28,19910,-67
2021-02-24 18:13:39,11.80,11.80,11.80,98.90,1031942,28,20323,-68
2021-02-24 18:14:10,11.80,11.80,11.80,98.80,1032553,28,19902,-66
2021-02-24 18:14:40,11.70,11.70,11.70,99.00,1028145,28,19906,-66
2021-02-24 18:15:11,11.70,11.70,11.70,99.10,1027918,28,19902,-65
2021-02-24 18:15:42,11.70,11.70,11.70,99.20,1024190,29,19914,-66
2021-02-24 18:16:13,11.70,11.70,11.70,99.20,1024469,28,20339,-65
2021-02-24 18:16:47,11.70,11.70,11.70,99.30,1027587,28,19953,-65
2021-02-24 18:17:17,11.60,11.60,11.60,99.20,1028591,28,20045,-65
2021-02-24 18:17:48,11.60,11.60,11.60,99.40,1032520,28,19947,-68
2021-02-24 18:18:19,11.60,11.60,11.60,99.50,1032479,28,19959,-65
2021-02-24 18:18:50,11.50,11.50,11.50,99.40,1032455,28,20321,-66
2021-02-24 18:19:21,11.50,11.50,11.50,99.60,1032027,28,19906,-66
2021-02-24 18:19:52,11.50,11.50,11.50,99.80,1028028,28,20381,-66
2021-02-24 18:20:23,11.40,11.40,11.40,99.90,1028074,28,20578,-66
2021-02-24 18:20:53,11.40,11.40,11.40,99.90,1027970,28,19906,-66
2021-02-24 18:21:24,11.40,11.40,11.40,99.90,1028059,28,19996,-66
2021-02-24 18:21:55,11.30,11.30,11.30,99.90,1032459,28,19952,-66
2021-02-24 18:22:26,11.30,11.30,11.30,99.90,1032303,28,20294,-67
2021-02-24 18:22:56,11.30,11.30,11.30,99.90,1031397,28,19913,-66
2021-02-24 18:23:28,11.20,11.20,11.20,99.90,1032196,28,19914,-66
2021-02-24 18:23:58,11.20,11.20,11.20,99.90,1032443,28,20289,-67
2021-02-24 18:24:29,11.20,11.20,11.20,99.90,1032403,28,19913,-66
2021-02-24 18:25:00,11.10,11.10,11.10,99.90,1032028,28,19909,-66
2021-02-24 18:25:31,11.10,11.10,11.10,99.90,1032355,28,19918,-66
2021-02-24 18:26:02,11.20,11.20,11.20,99.90,1032341,28,19989,-64
2021-02-24 18:26:32,11.10,11.10,11.10,99.90,1032134,28,19916,-66
2021-02-24 18:27:03,11.10,11.10,11.10,99.90,1032023,28,19909,-65
2021-02-24 18:27:34,11.10,11.10,11.10,99.90,1032124,28,20381,-67
2021-02-24 18:28:05,11.10,11.10,11.10,99.90,1032229,28,19906,-67
2021-02-24 18:28:36,11.00,11.00,11.00,99.90,1032078,28,19988,-66
2021-02-24 18:29:06,11.00,11.00,11.00,99.90,1032062,28,19945,-66
2021-02-24 18:29:37,11.00,11.00,11.00,99.90,1032216,28,20332,-65
2021-02-24 18:30:08,11.00,11.00,11.00,99.90,1028078,28,19910,-66
2021-02-24 18:30:39,11.00,11.00,11.00,99.90,1028125,28,19907,-66
2021-02-24 18:31:10,10.90,10.90,10.90,99.90,1028067,28,19910,-66
2021-02-24 18:31:41,11.00,11.00,11.00,99.90,1020414,29,20272,-65
2021-02-24 18:32:12,10.90,10.90,10.90,99.90,1024132,29,19911,-64
2021-02-24 18:32:42,10.90,10.90,10.90,99.90,1024123,29,19910,-66
2021-02-24 18:33:13,10.90,10.90,10.90,99.90,1023706,28,19938,-65
2021-02-24 18:33:44,10.90,10.90,10.90,99.90,1032066,28,19933,-68
2021-02-24 18:34:15,10.80,10.80,10.80,99.90,1032143,28,19945,-66
2021-02-24 18:34:45,10.80,10.80,10.80,99.90,1031900,28,19906,-65
2021-02-24 18:35:17,10.80,10.80,10.80,99.90,1031911,28,19920,-66
2021-02-24 18:35:48,10.80,10.80,10.80,99.90,1032353,28,19945,-65
2021-02-24 18:36:19,10.80,10.80,10.80,99.90,1032361,28,19928,-66
2021-02-24 18:36:49,10.80,10.80,10.80,99.90,1031986,28,19918,-66
2021-02-24 18:37:20,10.80,10.80,10.80,99.90,1032193,28,19910,-66
2021-02-24 18:37:51,10.70,10.70,10.70,99.90,1032471,28,19910,-66
2021-02-24 18:38:22,10.80,10.80,10.80,99.90,1032422,28,19906,-65
2021-02-24 18:38:53,10.70,10.70,10.70,99.90,1032125,28,19963,-66
2021-02-24 18:39:23,10.80,10.80,10.80,99.90,1027534,28,19930,-65
2021-02-24 18:39:54,10.70,10.70,10.70,99.90,1027897,28,19914,-66
2021-02-24 18:40:25,10.70,10.70,10.70,99.90,1028059,28,19972,-66
2021-02-24 18:40:56,10.70,10.70,10.70,99.90,1028350,28,19910,-66
2021-02-24 18:41:26,10.70,10.70,10.70,99.90,1032407,28,20437,-66
2021-02-24 18:41:57,10.70,10.70,10.70,99.90,1032296,28,19910,-66
2021-02-24 18:42:28,10.60,10.60,10.60,99.90,1032137,28,19956,-66
2021-02-24 18:42:59,10.60,10.60,10.60,99.90,1031268,28,20138,-66
2021-02-24 18:43:30,10.60,10.60,10.60,99.90,1032202,28,19976,-65
2021-02-24 18:44:00,10.60,10.60,10.60,99.90,1032447,28,20432,-66
2021-02-24 18:44:31,10.50,10.50,10.50,99.90,1032442,28,19913,-64
2021-02-24 18:45:02,10.50,10.50,10.50,99.90,1032127,28,19941,-66
2021-02-24 18:45:33,10.60,10.60,10.60,99.90,1032327,28,19941,-65
2021-02-24 18:46:04,10.50,10.50,10.50,99.90,1032316,28,19996,-66
2021-02-24 18:46:35,10.50,10.50,10.50,99.90,1032099,28,19933,-66
2021-02-24 18:47:05,10.50,10.50,10.50,99.90,1032215,28,19910,-65
2021-02-24 18:47:36,10.50,10.50,10.50,99.90,1032089,28,19964,-67
2021-02-24 18:48:07,10.50,10.50,10.50,99.90,1028132,28,19917,-65
2021-02-24 18:48:38,10.50,10.50,10.50,99.90,1028125,28,19984,-65
2021-02-24 18:49:10,10.50,10.50,10.50,99.90,1027890,28,19906,-65
2021-02-24 18:49:40,10.50,10.50,10.50,99.90,1028431,28,19911,-65
2021-02-24 18:50:11,10.50,10.50,10.50,99.90,1032204,28,20000,-64
2021-02-24 18:50:42,10.50,10.50,10.50,99.90,1032354,28,19910,-66
2021-02-24 18:51:13,10.40,10.40,10.40,99.90,1032124,28,20300,-66
2021-02-24 18:51:44,10.40,10.40,10.40,99.90,1032354,28,19910,-66
2021-02-24 18:52:14,10.40,10.40,10.40,99.90,1031887,28,19949,-66
2021-02-24 18:52:45,10.30,10.30,10.30,99.90,1032165,28,19906,-64
2021-02-24 18:53:16,10.30,10.30,10.30,99.90,1027272,28,19936,-65
2021-02-24 18:53:47,10.30,10.30,10.30,99.90,1028147,28,19996,-65
2021-02-24 18:54:17,10.30,10.30,10.30,99.90,1027932,28,19957,-64
2021-02-24 18:54:48,10.30,10.30,10.30,99.90,1028411,28,19910,-65
2021-02-24 18:55:19,10.30,10.30,10.30,99.90,1027763,28,19921,-66
2021-02-24 18:55:50,10.20,10.20,10.20,99.90,1028157,28,19961,-65
2021-02-24 18:56:21,10.20,10.20,10.20,99.90,1028110,28,19990,-65
2021-02-24 18:56:51,10.20,10.20,10.20,99.90,1028043,28,19914,-66
2021-02-24 18:57:22,10.20,10.20,10.20,99.90,1032264,28,19978,-66
2021-02-24 18:57:53,10.20,10.20,10.20,99.90,1032584,28,20016,-65
2021-02-24 18:58:24,10.20,10.20,10.20,99.90,1032074,28,20372,-65
2021-02-24 18:58:55,10.20,10.20,10.20,99.90,1032223,28,19910,-66
2021-02-24 18:59:26,10.10,10.10,10.10,99.90,1031878,28,20009,-66
2021-02-24 18:59:57,10.10,10.10,10.10,99.90,1032061,28,19910,-67
2021-02-24 19:00:27,10.10,10.10,10.10,99.90,1031814,28,19906,-65
2021-02-24 19:00:58,10.10,10.10,10.10,99.90,1032362,28,19933,-66
2021-02-24 19:01:29,10.10,10.10,10.10,99.90,1033245,28,19909,-66
2021-02-24 19:02:00,10.10,10.10,10.10,99.90,1033644,28,20342,-66
2021-02-24 19:02:31,10.00,10.00,10.00,99.90,1028768,28,20029,-65
2021-02-24 19:03:01,10.00,10.00,10.00,99.90,1024771,29,19918,-66
2021-02-24 19:03:32,10.00,10.00,10.00,99.90,1025162,28,19910,-65
2021-02-24 19:04:03,10.10,10.10,10.10,99.90,1024588,28,20335,-65
2021-02-24 19:04:34,10.00,10.00,10.00,99.90,1028515,28,19965,-64
2021-02-24 19:05:05,10.00,10.00,10.00,99.90,1032646,28,19909,-66
2021-02-24 19:05:38,10.00,10.00,10.00,99.90,1032679,28,20270,-67
2021-02-24 19:06:08,10.00,10.00,10.00,99.90,1028236,28,20363,-66
2021-02-24 19:06:39,10.00,10.00,10.00,99.90,1027645,28,19911,-66
2021-02-24 19:07:10,9.90,9.90,9.90,99.90,1023789,29,19910,-66
2021-02-24 19:07:41,9.90,9.90,9.90,99.90,1024718,28,19918,-66
2021-02-24 19:08:12,9.90,9.90,9.90,99.90,1028082,28,19918,-66
2021-02-24 19:08:42,9.90,9.90,9.90,99.90,1024249,28,20353,-66
2021-02-24 19:09:13,9.90,9.90,9.90,99.90,1023785,28,19946,-66
2021-02-24 19:09:45,9.90,9.90,9.90,99.90,1024117,29,20445,-66
2021-02-24 19:10:15,9.80,9.80,9.80,99.90,1024275,28,20327,-66
2021-02-24 19:10:46,9.90,9.90,9.90,99.90,1028204,28,19934,-65
2021-02-24 19:11:18,9.90,9.90,9.90,99.90,1031836,28,19910,-67
2021-02-24 19:11:48,9.80,9.80,9.80,99.90,1031995,28,19916,-67
2021-02-24 19:12:19,9.80,9.80,9.80,99.90,1032210,28,19921,-68
2021-02-24 19:12:50,9.80,9.80,9.80,99.90,1031778,28,19932,-67
2021-02-24 19:13:21,9.80,9.80,9.80,99.90,1027668,28,19910,-66
2021-02-24 19:13:51,9.70,9.70,9.70,99.90,1028097,28,20372,-65
2021-02-24 19:14:22,9.70,9.70,9.70,99.90,1028068,28,19917,-66
2021-02-24 19:14:53,9.70,9.70,9.70,99.90,1028467,28,19910,-66
2021-02-24 19:15:24,9.70,9.70,9.70,99.90,1032361,28,20697,-65
2021-02-24 19:15:55,9.70,9.70,9.70,99.90,1033175,28,20374,-66
2021-02-24 19:16:25,9.70,9.70,9.70,99.90,1032529,28,19909,-65
2021-02-24 19:16:56,9.70,9.70,9.70,99.90,1033271,28,19917,-66
2021-02-24 19:17:27,9.70,9.70,9.70,99.90,1032857,28,19920,-66
2021-02-24 19:17:58,9.60,9.60,9.60,99.90,1032826,28,19956,-66
2021-02-24 19:18:28,9.70,9.70,9.70,99.90,1032755,28,19910,-66
2021-02-24 19:18:59,9.70,9.70,9.70,99.90,1032420,28,19909,-66
2021-02-24 19:19:30,9.70,9.70,9.70,99.90,1028581,28,19914,-66
2021-02-24 19:20:00,9.70,9.70,9.70,99.90,1028772,28,19914,-66
2021-02-24 19:20:31,9.60,9.60,9.60,99.90,1028793,28,20409,-66
2021-02-24 19:21:02,9.70,9.70,9.70,99.90,1028960,28,20374,-68
2021-02-24 19:21:34,9.60,9.60,9.60,99.90,1028826,28,19917,-67
2021-02-24 19:22:05,9.60,9.60,9.60,99.90,1028652,28,19993,-65
2021-02-24 19:22:36,9.70,9.70,9.70,99.90,1028829,28,19981,-70
2021-02-24 19:23:06,9.70,9.70,9.70,99.90,1028280,28,20017,-69
2021-02-24 19:23:37,9.70,9.70,9.70,99.90,1032466,28,20609,-69
2021-02-24 19:24:08,9.70,9.70,9.70,99.90,1028843,28,20408,-68
2021-02-24 19:24:39,9.70,9.70,9.70,99.90,1028864,28,19910,-69
2021-02-24 19:25:09,9.80,9.80,9.80,99.90,1028660,28,20400,-71
2021-02-24 19:25:45,9.80,9.80,9.80,99.90,1025070,28,20377,-68
2021-02-24 19:26:16,9.70,9.70,9.70,99.90,1027641,28,20390,-69
2021-02-24 19:26:47,9.70,9.70,9.70,99.90,1025462,28,19915,-68
2021-02-24 19:27:18,9.70,9.70,9.70,99.90,1025544,28,19946,-68
2021-02-24 19:27:50,9.70,9.70,9.70,99.90,1028748,28,20774,-68
2021-02-24 19:28:21,9.80,9.80,9.80,99.90,1024662,29,19911,-67
2021-02-24 19:28:51,9.70,9.70,9.70,99.90,1025236,28,20359,-69
2021-02-24 19:29:22,9.80,9.80,9.80,99.90,1028768,28,19997,-67
2021-02-24 19:29:53,9.80,9.80,9.80,99.90,1028943,28,19924,-69
2021-02-24 19:30:24,9.80,9.80,9.80,99.90,1032755,28,20345,-70
2021-02-24 19:30:54,9.80,9.80,9.80,99.90,1032790,28,20314,-69
2021-02-24 19:31:25,9.90,9.90,9.90,99.90,1032714,28,20384,-68
2021-02-24 19:31:59,9.90,9.90,9.90,99.90,1024671,29,19914,-69
2021-02-24 19:32:30,9.90,9.90,9.90,99.90,1024705,29,19916,-69
2021-02-24 19:33:01,10.00,10.00,10.00,99.90,1019963,29,19953,-68
2021-02-24 19:33:31,10.00,10.00,10.00,99.90,1021729,28,19950,-69
2021-02-24 19:34:03,9.90,9.90,9.90,99.90,1028680,28,19921,-70
2021-02-24 19:34:33,9.90,9.90,9.90,99.90,1028976,28,19949,-68
2021-02-24 19:35:04,9.90,9.90,9.90,99.90,1032350,28,20286,-68
2021-02-24 19:35:35,9.80,9.80,9.80,99.90,1032594,28,19914,-68
2021-02-24 19:36:07,9.90,9.90,9.90,99.90,1032855,28,19996,-69
2021-02-24 19:36:38,9.80,9.80,9.80,99.90,1032544,28,20013,-68
2021-02-24 19:37:09,9.80,9.80,9.80,99.90,1028662,28,19914,-68
2021-02-24 19:37:40,9.70,9.70,9.70,99.90,1028649,28,20380,-69
2021-02-24 19:38:11,9.70,9.70,9.70,99.90,1028604,28,19914,-69
2021-02-24 19:38:42,9.70,9.70,9.70,99.90,1029020,28,19914,-69
2021-02-24 19:39:12,9.60,9.60,9.60,99.90,1032876,28,19910,-69
2021-02-24 19:39:43,9.60,9.60,9.60,99.90,1032755,28,19909,-67
2021-02-24 19:40:14,9.60,9.60,9.60,99.90,1028541,28,20454,-64
2021-02-24 19:40:45,9.50,9.50,9.50,99.90,1021779,29,20359,-65
2021-02-24 19:41:16,9.50,9.50,9.50,99.90,1023205,29,19919,-66
2021-02-24 19:41:46,9.50,9.50,9.50,99.90,1022255,28,19911,-65
2021-02-24 19:42:17,9.40,9.40,9.40,99.90,1025897,28,19926,-67
2021-02-24 19:42:48,9.40,9.40,9.40,99.90,1030473,28,19960,-65
2021-02-24 19:43:18,9.40,9.40,9.40,99.90,1030848,28,19968,-66
2021-02-24 19:43:49,9.40,9.40,9.40,99.90,1030381,28,19915,-65
2021-02-24 19:44:20,9.40,9.40,9.40,99.90,1029749,28,19907,-66
2021-02-24 19:44:51,9.30,9.30,9.30,99.90,1030536,28,19964,-66
2021-02-24 19:45:21,9.30,9.30,9.30,99.90,1031534,28,20012,-67
2021-02-24 19:45:52,9.30,9.30,9.30,99.90,1031273,28,20005,-66
2021-02-24 19:46:23,9.30,9.30,9.30,99.90,1030195,28,19956,-67
2021-02-24 19:46:54,9.30,9.30,9.30,99.90,1030664,28,19913,-66
2021-02-24 19:47:25,9.30,9.30,9.30,99.90,1031655,28,19909,-66
2021-02-24 19:47:55,9.30,9.30,9.30,99.90,1027481,28,19917,-66
2021-02-24 19:48:26,9.30,9.30,9.30,99.90,1026134,28,19914,-66
2021-02-24 19:48:57,9.30,9.30,9.30,99.90,1022283,29,19959,-67
2021-02-24 19:49:28,9.30,9.30,9.30,99.90,1023436,29,20307,-65
2021-02-24 19:49:58,9.30,9.30,9.30,99.90,1028011,28,19941,-67
2021-02-24 19:50:29,9.30,9.30,9.30,99.90,1025235,28,19934,-67
2021-02-24 19:51:00,9.30,9.30,9.30,99.90,1029307,28,19902,-65
2021-02-24 19:51:31,9.30,9.30,9.30,99.90,1024825,29,19909,-66
2021-02-24 19:52:02,9.30,9.30,9.30,99.90,1024877,29,19925,-63
2021-02-24 19:52:33,9.30,9.30,9.30,99.90,1024691,29,19910,-65
2021-02-24 19:53:04,9.30,9.30,9.30,99.90,1024110,28,19906,-67
2021-02-24 19:53:35,9.30,9.30,9.30,99.90,1028468,28,20374,-65
2021-02-24 19:54:05,9.30,9.30,9.30,99.90,1028745,28,19903,-65
2021-02-24 19:54:36,9.30,9.30,9.30,99.90,1028770,28,19928,-68
2021-02-24 19:55:07,9.20,9.20,9.20,99.90,1024716,29,19907,-68
2021-02-24 19:55:38,9.20,9.20,9.20,99.90,1024638,29,20379,-66
2021-02-24 19:56:09,9.30,9.30,9.30,99.90,1024671,29,19907,-67
2021-02-24 19:56:40,9.30,9.30,9.30,99.90,1024548,28,20280,-66
2021-02-24 19:57:10,9.30,9.30,9.30,99.90,1028475,28,20403,-65
2021-02-24 19:57:43,9.30,9.30,9.30,99.90,1028881,28,20318,-64
2021-02-24 19:58:13,9.30,9.30,9.30,99.90,1028930,28,19902,-66
2021-02-24 19:58:44,9.20,9.20,9.20,99.90,1029095,28,20263,-65
2021-02-24 19:59:15,9.20,9.20,9.20,99.90,1028780,28,19906,-66
2021-02-24 19:59:46,9.10,9.10,9.10,99.90,1028917,28,20477,-66
2021-02-24 20:00:17,9.10,9.10,9.10,99.90,1028601,28,20041,-68
2021-02-24 20:00:48,9.10,9.10,9.10,99.90,1028612,28,19906,-67
2021-02-24 20:01:19,9.10,9.10,9.10,99.90,1028856,28,19907,-67
2021-02-24 20:01:49,9.10,9.10,9.10,99.90,1028816,28,19945,-68
2021-02-24 20:02:20,9.20,9.20,9.20,99.90,1028647,28,19918,-68
2021-02-24 20:02:51,9.20,9.20,9.20,99.90,1028375,28,19906,-67
2021-02-24 20:03:22,9.20,9.20,9.20,99.90,1028772,28,19906,-68
2021-02-24 20:03:52,9.20,9.20,9.20,99.90,1029117,28,19906,-67
2021-02-24 20:04:23,9.20,9.20,9.20,99.90,1029120,28,19906,-68
2021-02-24 20:04:54,9.20,9.20,9.20,99.90,1029171,28,19913,-68
2021-02-24 20:05:25,9.20,9.20,9.20,99.90,1029063,28,20361,-67
2021-02-24 20:05:55,9.20,9.20,9.20,99.90,1029187,28,19913,-70
2021-02-24 20:06:26,9.10,9.10,9.10,99.90,1020495,29,20462,-67
2021-02-24 20:06:57,9.10,9.10,9.10,99.90,1020692,29,20389,-68
2021-02-24 20:07:28,9.10,9.10,9.10,99.90,1020431,29,19911,-66
2021-02-24 20:07:59,9.00,9.00,9.00,99.90,1017215,29,20402,-67
2021-02-24 20:08:29,9.00,9.00,9.00,99.90,1024740,29,19910,-67
2021-02-24 20:09:00,9.00,9.00,9.00,99.90,1024554,29,19922,-67
2021-02-24 20:09:31,8.90,8.90,8.90,99.90,1024543,28,19903,-67
2021-02-24 20:10:02,8.90,8.90,8.90,99.90,1024466,29,19962,-67
2021-02-24 20:10:33,8.90,8.90,8.90,99.90,1024572,29,19978,-69
2021-02-24 20:11:04,8.80,8.80,8.80,99.90,1024443,29,19945,-67
2021-02-24 20:11:35,8.80,8.80,8.80,99.90,1012662,29,19922,-67
2021-02-24 20:12:07,8.80,8.80,8.80,99.90,1016525,29,19911,-67
2021-02-24 20:12:37,8.80,8.80,8.80,99.90,1016827,29,19907,-68
2021-02-24 20:13:10,8.80,8.80,8.80,99.90,1017243,28,19931,-66
2021-02-24 20:13:40,8.70,8.70,8.70,99.90,1028477,28,19949,-67
2021-02-24 20:14:12,8.70,8.70,8.70,99.90,1028597,28,19906,-67
2021-02-24 20:14:43,8.70,8.70,8.70,99.90,1028687,28,20374,-68
2021-02-24 20:15:14,8.70,8.70,8.70,99.90,1028420,28,19929,-68
2021-02-24 20:15:45,8.70,8.70,8.70,99.90,1028813,28,20002,-68
2021-02-24 20:16:15,8.60,8.60,8.60,99.90,1024531,29,20343,-68
2021-02-24 20:16:46,8.60,8.60,8.60,99.90,1024224,29,20066,-67
2021-02-24 20:17:17,8.60,8.60,8.60,99.90,1024502,29,20013,-68
2021-02-24 20:17:48,8.60,8.60,8.60,99.90,1024329,29,20031,-68
2021-02-24 20:18:18,8.60,8.60,8.60,99.90,1020659,29,19980,-68
2021-02-24 20:18:49,8.60,8.60,8.60,99.90,1020686,29,19919,-67
2021-02-24 20:19:20,8.60,8.60,8.60,99.90,1020616,29,19930,-68
2021-02-24 20:19:51,8.60,8.60,8.60,99.90,1024737,28,19946,-67
2021-02-24 20:20:22,8.60,8.60,8.60,99.90,1028849,28,19910,-69
2021-02-24 20:20:53,8.60,8.60,8.60,99.90,1029018,28,20309,-67
2021-02-24 20:21:23,8.50,8.50,8.50,99.90,1024379,29,20426,-68
2021-02-24 20:21:54,8.50,8.50,8.50,99.90,1024618,29,19911,-68
2021-02-24 20:22:25,8.50,8.50,8.50,99.90,1024363,29,20358,-67
2021-02-24 20:22:56,8.50,8.50,8.50,99.90,1020090,29,19915,-67
2021-02-24 20:23:27,8.50,8.50,8.50,99.90,1024040,29,19915,-69
2021-02-24 20:23:57,8.40,8.40,8.40,99.90,1024466,29,19910,-67
2021-02-24 20:24:28,8.50,8.50,8.50,99.90,1024826,28,19917,-67
2021-02-24 20:24:59,8.50,8.50,8.50,99.90,1028788,28,20476,-66
2021-02-24 20:25:30,8.50,8.50,8.50,99.90,1028290,28,19961,-68
2021-02-24 20:26:00,8.50,8.50,8.50,99.90,1028481,28,19913,-65
2021-02-24 20:26:31,8.60,8.60,8.60,99.90,1028018,28,20013,-67
2021-02-24 20:27:02,8.50,8.50,8.50,99.90,1028458,28,20400,-67
2021-02-24 20:27:33,8.50,8.50,8.50,99.90,1020843,29,19914,-67
2021-02-24 20:28:04,8.50,8.50,8.50,99.90,1024371,29,19910,-68
2021-02-24 20:28:35,8.50,8.50,8.50,99.90,1024494,29,19997,-67
2021-02-24 20:29:06,8.40,8.40,8.40,99.90,1024679,28,20374,-68
2021-02-24 20:29:37,8.40,8.40,8.40,99.90,1024373,29,19911,-66
2021-02-24 20:30:08,8.40,8.40,8.40,99.90,1024350,29,19914,-66
2021-02-24 20:30:39,8.40,8.40,8.40,99.90,1024636,28,20317,-66
2021-02-24 20:31:10,8.40,8.40,8.40,99.90,1024719,28,19911,-66
2021-02-24 20:31:41,8.40,8.40,8.40,99.90,1031664,28,20390,-66
2021-02-24 20:32:11,8.40,8.40,8.40,99.90,1032298,28,20362,-66
2021-02-24 20:32:42,8.30,8.30,8.30,99.90,1032770,28,20008,-67
2021-02-24 20:33:13,8.30,8.30,8.30,99.90,1027471,28,19942,-65
2021-02-24 20:33:44,8.30,8.30,8.30,99.90,1032419,28,19910,-65
2021-02-24 20:34:14,8.30,8.30,8.30,99.90,1032498,28,20440,-64
2021-02-24 20:34:45,8.20,8.20,8.20,99.90,1028440,28,19906,-65
2021-02-24 20:35:17,8.20,8.20,8.20,99.90,1024267,29,20081,-64
2021-02-24 20:35:48,8.20,8.20,8.20,99.90,1024439,29,19911,-64
2021-02-24 20:36:19,8.20,8.20,8.20,99.90,1024701,28,19942,-63
2021-02-24 20:36:49,8.20,8.20,8.20,99.90,1028095,28,19918,-63
2021-02-24 20:37:20,8.20,8.20,8.20,99.90,1028261,28,19926,-65
2021-02-24 20:37:51,8.20,8.20,8.20,99.90,1028414,28,19910,-64
2021-02-24 20:38:22,8.10,8.10,8.10,99.90,1028201,28,19965,-66
2021-02-24 20:38:52,8.10,8.10,8.10,99.90,1028495,28,20353,-63
2021-02-24 20:39:23,8.10,8.10,8.10,99.90,1028636,28,19977,-65
2021-02-24 20:39:55,8.10,8.10,8.10,99.90,1032532,28,19910,-65
2021-02-24 20:40:26,8.00,8.00,8.00,99.90,1032747,28,19910,-65
2021-02-24 20:40:57,8.00,8.00,8.00,99.90,1033194,28,19945,-64
2021-02-24 20:41:27,8.00,8.00,8.00,99.90,1032527,28,19921,-65
2021-02-24 20:41:58,8.00,8.00,8.00,99.90,1029373,28,19910,-65
2021-02-24 20:42:29,8.00,8.00,8.00,99.90,1028626,28,19921,-65
2021-02-24 20:43:00,8.00,8.00,8.00,99.90,1028099,28,19910,-65
2021-02-24 20:43:31,8.00,8.00,8.00,99.90,1028831,28,19906,-65
2021-02-24 20:44:01,7.90,7.90,7.90,99.90,1029331,28,19906,-66
2021-02-24 20:44:32,7.90,7.90,7.90,99.90,1032885,28,19906,-65
2021-02-24 20:45:04,7.90,7.90,7.90,99.90,1029053,28,20326,-66
2021-02-24 20:45:35,7.90,7.90,7.90,99.90,1028696,28,20306,-66
2021-02-24 20:46:05,7.90,7.90,7.90,99.90,1032349,28,19914,-65
2021-02-24 20:46:36,7.90,7.90,7.90,99.90,1032151,28,19989,-65
2021-02-24 20:47:07,7.90,7.90,7.90,99.90,1032322,28,19913,-65
2021-02-24 20:47:38,7.90,7.90,7.90,99.90,1032295,28,20400,-65
2021-02-24 20:48:09,7.90,7.90,7.90,99.90,1028816,28,20473,-64
2021-02-24 20:48:40,7.90,7.90,7.90,99.90,1029023,28,19902,-65
2021-02-24 20:49:11,7.90,7.90,7.90,99.90,1028582,28,20267,-65
2021-02-24 20:49:42,7.90,7.90,7.90,99.90,1028894,28,19910,-65
2021-02-24 20:50:13,8.00,8.00,8.00,99.90,1028703,28,20263,-63
2021-02-24 20:50:44,7.90,7.90,7.90,99.90,1028880,28,19909,-66
2021-02-24 20:51:15,7.90,7.90,7.90,99.90,1032482,28,19909,-66
2021-02-24 20:51:45,7.90,7.90,7.90,99.90,1032476,28,20289,-67
2021-02-24 20:52:16,7.90,7.90,7.90,99.90,1032318,28,19906,-67
2021-02-24 20:52:47,7.80,7.80,7.80,99.90,1027581,28,20392,-64
2021-02-24 20:53:18,7.80,7.80,7.80,99.90,1028184,28,20044,-67
2021-02-24 20:53:49,7.90,7.90,7.90,99.90,1028365,28,20548,-63
2021-02-24 20:54:20,7.90,7.90,7.90,99.90,1028475,28,19942,-67
2021-02-24 20:54:52,7.90,7.90,7.90,99.90,1028271,28,19949,-66
2021-02-24 20:55:24,7.80,7.80,7.80,99.90,1028170,28,19965,-65
2021-02-24 20:55:55,7.90,7.90,7.90,99.90,1028688,28,20337,-64
2021-02-24 20:56:26,7.90,7.90,7.90,99.90,1028865,28,19934,-65
2021-02-24 20:56:57,7.80,7.80,7.80,99.90,1032121,28,19917,-64
2021-02-24 20:57:28,7.90,7.90,7.90,99.90,1028535,28,19911,-64
2021-02-24 20:57:59,7.80,7.80,7.80,99.90,1028838,28,19918,-63
2021-02-24 20:58:30,7.80,7.80,7.80,99.90,1028907,28,19912,-64
2021-02-24 20:59:01,7.80,7.80,7.80,99.90,1028920,28,19913,-64
2021-02-24 20:59:32,7.80,7.80,7.80,99.90,1032262,28,19930,-65
2021-02-24 21:00:05,7.80,7.80,7.80,99.90,1028488,28,20433,-64
2021-02-24 21:00:37,7.80,7.80,7.80,99.90,1028563,28,19952,-64
2021-02-24 21:01:08,7.80,7.80,7.80,99.90,1028418,28,19906,-64
2021-02-24 21:01:39,7.70,7.70,7.70,99.90,1028439,28,20342,-65
2021-02-24 21:02:10,7.70,7.70,7.70,99.90,1028509,28,19906,-64
2021-02-24 21:02:41,7.70,7.70,7.70,99.90,1032289,28,20500,-63
2021-02-24 21:03:12,7.70,7.70,7.70,99.90,1032011,28,19980,-65
2021-02-24 21:03:42,7.60,7.60,7.60,99.90,1032253,28,19906,-66
2021-02-24 21:04:13,7.60,7.60,7.60,99.90,1032230,28,19961,-66
2021-02-24 21:04:44,7.70,7.70,7.70,99.90,1028609,28,19914,-66
2021-02-24 21:05:15,7.70,7.70,7.70,99.90,1028587,28,19910,-65
2021-02-24 21:05:46,7.70,7.70,7.70,99.90,1028673,28,19986,-66
2021-02-24 21:06:16,7.60,7.60,7.60,99.90,1028720,28,20420,-66
2021-02-24 21:06:47,7.60,7.60,7.60,99.90,1028361,28,20100,-65
2021-02-24 21:07:18,7.60,7.60,7.60,99.90,1032328,28,19917,-66
2021-02-24 21:07:49,7.60,7.60,7.60,99.90,1028364,28,20033,-65
2021-02-24 21:08:20,7.60,7.60,7.60,99.90,1028483,28,20318,-66
2021-02-24 21:08:51,7.60,7.60,7.60,99.90,1028510,28,19926,-66
2021-02-24 21:09:22,7.60,7.60,7.60,99.90,1028299,28,19917,-65
2021-02-24 21:09:52,7.60,7.60,7.60,99.90,1028563,28,20426,-65
2021-02-24 21:10:23,7.50,7.50,7.50,99.90,1028529,28,19918,-64
2021-02-24 21:10:54,7.50,7.50,7.50,99.90,1028848,28,19910,-65
2021-02-24 21:11:25,7.50,7.50,7.50,99.90,1028673,28,19921,-66
2021-02-24 21:11:55,7.50,7.50,7.50,99.90,1028720,28,19977,-66
2021-02-24 21:12:26,7.50,7.50,7.50,99.90,1028603,28,20500,-66
2021-02-24 21:12:57,7.50,7.50,7.50,99.90,1031800,28,20346,-66
2021-02-24 21:13:28,7.40,7.40,7.40,99.90,1032054,28,19914,-66
2021-02-24 21:13:59,7.40,7.40,7.40,99.90,1032412,28,20014,-66
2021-02-24 21:14:29,7.40,7.40,7.40,99.90,1032299,28,19909,-66
2021-02-24 21:15:00,7.50,7.50,7.50,99.90,1032280,28,19910,-66
2021-02-24 21:15:31,7.40,7.40,7.40,99.90,1028488,28,19910,-66
2021-02-24 21:16:02,7.50,7.50,7.50,99.90,1028976,28,19978,-65
2021-02-24 21:16:33,7.50,7.50,7.50,99.90,1028448,28,19913,-66
2021-02-24 21:17:03,7.50,7.50,7.50,99.90,1028807,28,20004,-66
2021-02-24 21:17:34,7.40,7.40,7.40,99.90,1028599,28,19996,-66
2021-02-24 21:18:05,7.50,7.50,7.50,99.90,1028607,28,19910,-65
2021-02-24 21:18:36,7.40,7.40,7.40,99.90,1028777,28,19917,-67
2021-02-24 21:19:06,7.40,7.40,7.40,99.90,1032472,28,19934,-65
2021-02-24 21:19:37,7.40,7.40,7.40,99.90,1032400,28,19960,-64
2021-02-24 21:20:08,7.50,7.50,7.50,99.90,1033016,28,19910,-64
2021-02-24 21:20:39,7.50,7.50,7.50,99.90,1033303,28,20298,-65
2021-02-24 21:21:10,7.50,7.50,7.50,99.90,1029924,28,19917,-65
2021-02-24 21:21:41,7.40,7.40,7.40,99.90,1030040,28,19934,-66
2021-02-24 21:22:11,7.40,7.40,7.40,99.90,1029898,28,19997,-65
2021-02-24 21:22:42,7.30,7.30,7.30,99.90,1032710,28,19910,-66
2021-02-24 21:23:13,7.40,7.40,7.40,99.90,1032047,28,19921,-65
2021-02-24 21:23:44,7.40,7.40,7.40,99.90,1032660,28,20356,-66
2021-02-24 21:24:15,7.40,7.40,7.40,99.90,1028606,28,20000,-66
2021-02-24 21:24:45,7.40,7.40,7.40,99.90,1028611,28,19910,-65
2021-02-24 21:25:16,7.40,7.40,7.40,99.90,1028356,28,19996,-65
2021-02-24 21:25:47,7.40,7.40,7.40,99.90,1028596,28,19906,-65
2021-02-24 21:26:18,7.30,7.30,7.30,99.90,1028866,28,19914,-65
2021-02-24 21:26:49,7.30,7.30,7.30,99.90,1028086,28,20442,-65
2021-02-24 21:27:20,7.30,7.30,7.30,99.90,1028402,28,19921,-65
2021-02-24 21:27:50,7.30,7.30,7.30,99.90,1028257,28,19914,-66
2021-02-24 21:28:21,7.20,7.20,7.20,99.90,1028500,28,19925,-65
2021-02-24 21:28:52,7.20,7.20,7.20,99.90,1032397,28,20305,-66
2021-02-24 21:29:23,7.20,7.20,7.20,99.90,1031916,28,19945,-66
2021-02-24 21:29:54,7.20,7.20,7.20,99.90,1028290,28,19960,-66
2021-02-24 21:30:24,7.20,7.20,7.20,99.90,1028329,28,19914,-66
2021-02-24 21:30:55,7.20,7.20,7.20,99.90,1028418,28,19917,-64
2021-02-24 21:31:26,7.10,7.10,7.10,99.90,1028112,28,20008,-66
2021-02-24 21:31:57,7.10,7.10,7.10,99.90,1028864,28,19993,-68
2021-02-24 21:32:27,7.10,7.10,7.10,99.90,1028590,28,19921,-65
2021-02-24 21:32:59,7.10,7.10,7.10,99.90,1027610,28,19914,-67
2021-02-24 21:33:29,7.10,7.10,7.10,99.90,1027996,28,19913,-65
2021-02-24 21:34:00,7.10,7.10,7.10,99.90,1028521,28,19906,-64
2021-02-24 21:34:31,7.00,7.00,7.00,99.90,1032390,28,19940,-66
2021-02-24 21:35:02,7.10,7.10,7.10,99.90,1032500,28,19914,-65
2021-02-24 21:35:33,7.00,7.00,7.00,99.90,1028056,28,20022,-65
2021-02-24 21:36:04,7.00,7.00,7.00,99.90,1028385,28,20293,-64
2021-02-24 21:36:35,7.00,7.00,7.00,99.90,1028231,28,20405,-65
2021-02-24 21:37:06,7.00,7.00,7.00,99.90,1028312,28,20394,-64
2021-02-24 21:37:36,6.90,6.90,6.90,99.90,1028630,28,19932,-64
2021-02-24 21:38:07,7.00,7.00,7.00,99.90,1028721,28,20275,-65
2021-02-24 21:38:38,7.00,7.00,7.00,99.90,1027850,28,19914,-65
2021-02-24 21:39:09,6.90,6.90,6.90,99.90,1028209,28,20177,-65
2021-02-24 21:39:40,6.90,6.90,6.90,99.90,1028275,28,20349,-64
2021-02-24 21:40:11,6.90,6.90,6.90,99.90,1028368,28,20000,-65
2021-02-24 21:40:42,6.90,6.90,6.90,99.90,1028651,28,20021,-64
2021-02-24 21:41:13,6.90,6.90,6.90,99.90,1028437,28,20382,-66
2021-02-24 21:41:43,6.90,6.90,6.90,99.90,1028654,28,19917,-64
2021-02-24 21:42:14,6.90,6.90,6.90,99.90,1028483,28,19910,-66
2021-02-24 21:42:45,6.90,6.90,6.90,99.90,1028399,28,19911,-64
2021-02-24 21:43:16,6.90,6.90,6.90,99.90,1031658,28,19968,-65
2021-02-24 21:43:47,6.80,6.80,6.80,99.90,1032283,28,19977,-65
2021-02-24 21:44:18,6.90,6.90,6.90,99.90,1032490,28,19910,-64
2021-02-24 21:44:49,6.80,6.80,6.80,99.90,1032314,28,19920,-64
2021-02-24 21:45:20,6.80,6.80,6.80,99.90,1032127,28,19914,-63
2021-02-24 21:45:52,6.90,6.90,6.90,99.90,1028200,28,19910,-64
2021-02-24 21:46:23,6.90,6.90,6.90,99.90,1028279,28,19914,-62
2021-02-24 21:46:54,6.90,6.90,6.90,99.90,1028122,28,19933,-65
2021-02-24 21:47:25,6.90,6.90,6.90,99.90,1027781,28,19967,-64
2021-02-24 21:47:55,6.90,6.90,6.90,99.90,1028535,28,20395,-64
2021-02-24 21:48:27,6.90,6.90,6.90,99.90,1028571,28,20393,-66
2021-02-24 21:48:58,6.90,6.90,6.90,99.90,1032278,28,19910,-65
2021-02-24 21:49:29,6.80,6.80,6.80,99.90,1031954,28,19909,-65
2021-02-24 21:50:00,6.80,6.80,6.80,99.90,1032111,28,19906,-65
2021-02-24 21:50:31,6.80,6.80,6.80,99.90,1032090,28,19909,-65
2021-02-24 21:51:01,6.80,6.80,6.80,99.90,1028558,28,19921,-65
2021-02-24 21:51:32,6.80,6.80,6.80,99.90,1028219,28,19910,-66
2021-02-24 21:52:03,6.80,6.80,6.80,99.90,1028513,28,19910,-66
2021-02-24 21:52:34,6.70,6.70,6.70,99.90,1028653,28,19957,-65
2021-02-24 21:53:05,6.80,6.80,6.80,99.90,1027804,28,19906,-66
2021-02-24 21:53:36,6.80,6.80,6.80,99.90,1027563,28,20376,-65
2021-02-24 21:54:07,6.80,6.80,6.80,99.90,1024223,29,19950,-66
2021-02-24 21:54:38,6.70,6.70,6.70,99.90,1024153,29,19914,-64
2021-02-24 21:55:09,6.80,6.80,6.80,99.90,1024015,28,19974,-66
2021-02-24 21:55:40,6.70,6.70,6.70,99.90,1028288,28,20020,-64
2021-02-24 21:56:11,6.80,6.80,6.80,99.90,1032204,28,20384,-66
2021-02-24 21:56:42,6.80,6.80,6.80,99.90,1031585,28,20411,-65
2021-02-24 21:57:13,6.80,6.80,6.80,99.90,1028484,28,19910,-66
2021-02-24 21:57:44,6.80,6.80,6.80,99.90,1028023,28,19910,-64
2021-02-24 21:58:15,6.80,6.80,6.80,99.90,1028167,28,20345,-66
2021-02-24 21:58:45,6.70,6.70,6.70,99.90,1028172,28,19956,-66
2021-02-24 21:59:16,6.70,6.70,6.70,99.90,1028238,28,19907,-65
2021-02-24 21:59:47,6.70,6.70,6.70,99.90,1028102,28,19914,-65
2021-02-24 22:00:18,6.70,6.70,6.70,99.90,1028009,28,19917,-64
2021-02-24 22:00:50,6.70,6.70,6.70,99.90,1028171,28,19918,-65
2021-02-24 22:01:21,6.70,6.70,6.70,99.90,1028079,28,19906,-65
2021-02-24 22:01:52,6.70,6.70,6.70,99.90,1032070,28,19916,-65
2021-02-24 22:02:22,6.60,6.60,6.60,99.90,1031946,28,19910,-65
2021-02-24 22:02:53,6.60,6.60,6.60,99.90,1031358,28,19909,-65
2021-02-24 22:03:24,6.60,6.60,6.60,99.90,1027873,28,20263,-64
2021-02-24 22:03:55,6.60,6.60,6.60,99.90,1028136,28,19910,-67
2021-02-24 22:04:26,6.60,6.60,6.60,99.90,1028039,28,19906,-63
2021-02-24 22:04:56,6.60,6.60,6.60,99.90,1028422,28,19917,-64
2021-02-24 22:05:27,6.60,6.60,6.60,99.90,1031916,28,19910,-65
2021-02-24 22:05:58,6.50,6.50,6.50,99.90,1028553,28,19911,-64
2021-02-24 22:06:29,6.50,6.50,6.50,99.90,1028152,28,20010,-65
2021-02-24 22:07:00,6.50,6.50,6.50,99.90,1028534,28,19996,-64
2021-02-24 22:07:31,6.60,6.60,6.60,99.90,1028402,28,19910,-65
2021-02-24 22:08:02,6.60,6.60,6.60,99.90,1028366,28,20393,-64
2021-02-24 22:08:33,6.60,6.60,6.60,99.90,1028573,28,19925,-64
2021-02-24 22:09:03,6.50,6.50,6.50,99.90,1028452,28,20282,-65
2021-02-24 22:09:34,6.50,6.50,6.50,99.90,1028194,28,19997,-64
2021-02-24 22:10:06,6.50,6.50,6.50,99.90,1028266,28,20294,-66
2021-02-24 22:10:37,6.50,6.50,6.50,99.90,1028441,28,19910,-64
2021-02-24 22:11:08,6.50,6.50,6.50,99.90,1028379,28,19917,-65
2021-02-24 22:11:39,6.50,6.50,6.50,99.90,1027894,28,19906,-66
2021-02-24 22:12:10,6.50,6.50,6.50,99.90,1027883,28,19956,-65
2021-02-24 22:12:40,6.50,6.50,6.50,99.90,1028032,28,19906,-65
2021-02-24 22:13:11,6.50,6.50,6.50,99.90,1027316,28,19917,-67
2021-02-24 22:13:42,6.40,6.40,6.40,99.90,1028223,28,19914,-66
2021-02-24 22:14:13,6.50,6.50,6.50,99.90,1028394,28,20422,-64
2021-02-24 22:14:44,6.40,6.40,6.40,99.90,1028120,28,19910,-64
2021-02-24 22:15:15,6.50,6.50,6.50,99.90,1028290,28,19910,-65
2021-02-24 22:15:45,6.40,6.40,6.40,99.90,1032017,28,19956,-65
2021-02-24 22:16:17,6.40,6.40,6.40,99.90,1032061,28,19910,-66
2021-02-24 22:16:48,6.40,6.40,6.40,99.90,1031666,28,19929,-65
2021-02-24 22:17:19,6.40,6.40,6.40,99.90,1027975,28,19986,-66
2021-02-24 22:17:50,6.40,6.40,6.40,99.90,1028022,28,19969,-65
2021-02-24 22:18:20,6.40,6.40,6.40,99.90,1028034,28,19941,-65
2021-02-24 22:18:51,6.40,6.40,6.40,99.90,1028102,28,19910,-66
2021-02-24 22:19:22,6.40,6.40,6.40,99.90,1028252,28,19997,-65
2021-02-24 22:19:53,6.40,6.40,6.40,99.90,1028277,28,19916,-66
2021-02-24 22:20:23,6.40,6.40,6.40,99.90,1031903,28,19945,-64
2021-02-24 22:20:55,6.40,6.40,6.40,99.90,1032090,28,19996,-66
2021-02-24 22:21:26,6.40,6.40,6.40,99.90,1032007,28,20745,-66
2021-02-24 22:21:57,6.40,6.40,6.40,99.90,1028188,28,19969,-66
2021-02-24 22:22:28,6.40,6.40,6.40,99.90,1027852,28,20046,-66
2021-02-24 22:22:58,6.40,6.40,6.40,99.90,1027016,28,20341,-65
2021-02-24 22:23:29,6.40,6.40,6.40,99.90,1027796,28,20520,-67
2021-02-24 22:24:00,6.30,6.30,6.30,99.90,1031950,28,19906,-63
2021-02-24 22:24:31,6.30,6.30,6.30,99.90,1032197,28,20377,-64
2021-02-24 22:25:03,6.30,6.30,6.30,99.90,1032055,28,19968,-63
2021-02-24 22:25:33,6.30,6.30,6.30,99.90,1031563,28,20282,-64
2021-02-24 22:26:04,6.30,6.30,6.30,99.90,1027964,28,19903,-64
2021-02-24 22:26:35,6.30,6.30,6.30,99.90,1027929,28,19906,-65
2021-02-24 22:27:06,6.30,6.30,6.30,99.90,1028140,28,19996,-64
2021-02-24 22:27:37,6.30,6.30,6.30,99.90,1027993,28,20337,-64
2021-02-24 22:28:08,6.30,6.30,6.30,99.90,1028366,28,19961,-64
2021-02-24 22:28:39,6.30,6.30,6.30,99.90,1028082,28,19917,-64
2021-02-24 22:29:10,6.30,6.30,6.30,99.90,1027907,28,19906,-63
2021-02-24 22:29:41,6.30,6.30,6.30,99.90,1027982,28,19929,-65
2021-02-24 22:30:12,6.30,6.30,6.30,99.90,1027988,28,19906,-65
2021-02-24 22:30:43,6.30,6.30,6.30,99.90,1028400,28,20541,-66
2021-02-24 22:31:13,6.30,6.30,6.30,99.90,1028318,28,19921,-65
2021-02-24 22:31:44,6.30,6.30,6.30,99.90,1028296,28,20333,-63
2021-02-24 22:32:15,6.30,6.30,6.30,99.90,1031507,28,19912,-65
2021-02-24 22:32:46,6.30,6.30,6.30,99.90,1031950,28,20402,-64
2021-02-24 22:33:16,6.30,6.30,6.30,99.90,1031736,28,19906,-64
2021-02-24 22:33:47,6.30,6.30,6.30,99.90,1031837,28,19913,-64
2021-02-24 22:34:18,6.30,6.30,6.30,99.90,1028381,28,19906,-63
2021-02-24 22:34:49,6.20,6.20,6.20,99.90,1028503,28,20473,-65
2021-02-24 22:35:19,6.20,6.20,6.20,99.90,1031890,28,20368,-64
2021-02-24 22:35:50,6.30,6.30,6.30,99.90,1032060,28,19941,-62
2021-02-24 22:36:21,6.30,6.30,6.30,99.90,1032134,28,19955,-66
2021-02-24 22:36:52,6.30,6.30,6.30,99.90,1023714,29,19914,-65
2021-02-24 22:37:22,6.40,6.40,6.40,99.90,1023911,28,19910,-65
2021-02-24 22:37:53,6.40,6.40,6.40,99.90,1024025,28,20394,-65
2021-02-24 22:38:24,6.40,6.40,6.40,99.90,1024497,28,19946,-65
2021-02-24 22:38:55,6.40,6.40,6.40,99.90,1028347,28,19906,-67
2021-02-24 22:39:26,6.50,6.50,6.50,99.90,1027813,28,20337,-65
2021-02-24 22:39:57,6.50,6.50,6.50,99.90,1027990,28,19997,-66
2021-02-24 22:40:27,6.50,6.50,6.50,99.90,1027996,28,19907,-65
2021-02-24 22:40:58,6.40,6.40,6.40,99.90,1028231,28,19906,-66
2021-02-24 22:41:29,6.40,6.40,6.40,99.90,1031887,28,19906,-65
2021-02-24 22:42:00,6.40,6.40,6.40,99.90,1032034,28,20389,-66
2021-02-24 22:42:31,6.40,6.40,6.40,99.90,1031814,28,20056,-66
2021-02-24 22:43:02,6.30,6.30,6.30,99.90,1030911,28,19988,-66
2021-02-24 22:43:33,6.30,6.30,6.30,99.90,1027573,28,20328,-66
2021-02-24 22:44:04,6.30,6.30,6.30,99.90,1028001,28,19906,-67
2021-02-24 22:44:35,6.30,6.30,6.30,99.90,1028001,28,19934,-67
2021-02-24 22:45:06,6.20,6.20,6.20,99.90,1028275,28,19906,-67
2021-02-24 22:45:37,6.20,6.20,6.20,99.90,1031799,28,19906,-67
2021-02-24 22:46:07,6.20,6.20,6.20,99.90,1031779,28,19906,-67
2021-02-24 22:46:38,6.20,6.20,6.20,99.90,1028302,28,19961,-67
2021-02-24 22:47:09,6.20,6.20,6.20,99.90,1028471,28,19913,-65
2021-02-24 22:47:40,6.20,6.20,6.20,99.90,1028288,28,19902,-66
2021-02-24 22:48:11,6.10,6.10,6.10,99.90,1028606,28,20356,-68
2021-02-24 22:48:41,6.20,6.20,6.20,99.90,1032161,28,20301,-66
2021-02-24 22:49:12,6.20,6.20,6.20,99.90,1032111,28,19941,-66
2021-02-24 22:49:43,6.10,6.10,6.10,99.90,1031830,28,19954,-69
2021-02-24 22:50:14,6.10,6.10,6.10,99.90,1031480,28,19910,-67
2021-02-24 22:50:45,6.10,6.10,6.10,99.90,1028097,28,19925,-67
2021-02-24 22:51:16,6.10,6.10,6.10,99.90,1028239,28,19993,-66
2021-02-24 22:51:46,6.00,6.00,6.00,99.90,1028084,28,19950,-68
2021-02-24 22:52:17,6.00,6.00,6.00,99.90,1031921,28,19906,-66
2021-02-24 22:52:48,6.00,6.00,6.00,99.90,1031321,28,19910,-67
2021-02-24 22:53:19,6.10,6.10,6.10,99.90,1032080,28,19910,-67
2021-02-24 22:53:50,6.00,6.00,6.00,99.90,1031643,28,19910,-66
2021-02-24 22:54:21,6.00,6.00,6.00,99.90,1028342,28,19993,-67
2021-02-24 22:54:51,6.00,6.00,6.00,99.90,1028265,28,19997,-67
2021-02-24 22:55:22,6.00,6.00,6.00,99.90,1028399,28,19906,-68
2021-02-24 22:55:53,6.00,6.00,6.00,99.90,1028145,28,19914,-67
2021-02-24 22:56:24,6.00,6.00,6.00,99.90,1031945,28,19981,-68
2021-02-24 22:56:55,6.00,6.00,6.00,99.90,1031849,28,19909,-68
2021-02-24 22:57:25,6.10,6.10,6.10,99.90,1031964,28,19910,-66
2021-02-24 22:57:56,6.00,6.00,6.00,99.90,1031964,28,19906,-67
2021-02-24 22:58:27,6.00,6.00,6.00,99.90,1032111,28,19960,-67
2021-02-24 22:58:58,6.00,6.00,6.00,99.90,1032176,28,20008,-67
2021-02-24 22:59:29,6.00,6.00,6.00,99.90,1031699,28,19964,-68
2021-02-24 22:59:59,6.00,6.00,6.00,99.90,1028125,28,19917,-67
2021-02-24 23:00:37,6.00,6.00,6.00,99.90,1028321,28,19907,-67
2021-02-24 23:01:07,6.00,6.00,6.00,99.90,1032010,28,20459,-66
2021-02-24 23:01:38,5.90,5.90,5.90,99.90,1031928,28,20032,-66
2021-02-24 23:02:09,5.90,5.90,5.90,99.90,1031720,28,20448,-66
2021-02-24 23:02:40,5.90,5.90,5.90,99.90,1031653,28,19989,-66
2021-02-24 23:03:11,5.90,5.90,5.90,99.90,1027538,28,19914,-67
2021-02-24 23:03:41,5.90,5.90,5.90,99.90,1028086,28,19910,-66
2021-02-24 23:04:12,5.90,5.90,5.90,99.90,1028009,28,20393,-67
2021-02-24 23:04:43,5.90,5.90,5.90,99.90,1028321,28,19911,-67
2021-02-24 23:05:14,6.00,6.00,6.00,99.90,1028199,28,20457,-67
2021-02-24 23:05:45,6.00,6.00,6.00,99.90,1028134,28,19906,-67
2021-02-24 23:06:15,6.00,6.00,6.00,99.90,1028228,28,19910,-66
2021-02-24 23:06:47,6.00,6.00,6.00,99.90,1027783,28,19910,-66
2021-02-24 23:07:17,6.00,6.00,6.00,99.90,1031925,28,19985,-66
2021-02-24 23:07:48,6.00,6.00,6.00,99.90,1031904,28,19910,-67
2021-02-24 23:08:19,6.10,6.10,6.10,99.90,1032022,28,20468,-67
2021-02-24 23:08:50,6.10,6.10,6.10,99.90,1027840,28,19914,-66
2021-02-24 23:09:21,6.10,6.10,6.10,99.90,1027913,28,19910,-67
2021-02-24 23:09:52,6.10,6.10,6.10,99.90,1027902,28,19917,-65
2021-02-24 23:10:23,6.20,6.20,6.20,99.90,1045412,23,19922,-69
2021-02-24 23:10:57,6.10,6.10,6.10,99.90,1027483,28,19918,-70
2021-02-24 23:11:27,6.20,6.20,6.20,99.90,1031710,28,20409,-70
2021-02-24 23:11:58,6.20,6.20,6.20,99.90,1031858,28,19913,-70
2021-02-24 23:12:29,6.20,6.20,6.20,99.90,1031673,28,20357,-70
2021-02-24 23:13:00,6.20,6.20,6.20,99.90,1027122,28,19911,-70
2021-02-24 23:13:33,6.20,6.20,6.20,99.90,1027643,28,19906,-69
2021-02-24 23:14:05,6.20,6.20,6.20,99.90,1027901,28,19906,-69
2021-02-24 23:14:36,6.20,6.20,6.20,99.90,1024500,28,19937,-69
2021-02-24 23:15:07,6.20,6.20,6.20,99.90,1027733,28,19906,-69
2021-02-24 23:15:38,6.20,6.20,6.20,99.90,1027873,28,20362,-69
2021-02-24 23:16:09,6.20,6.20,6.20,99.90,1028158,28,19906,-70
2021-02-24 23:16:39,6.20,6.20,6.20,99.90,1031350,28,20358,-69
2021-02-24 23:17:10,6.20,6.20,6.20,99.90,1031886,28,19961,-69
2021-02-24 23:17:41,6.20,6.20,6.20,99.90,1031897,28,19906,-70
2021-02-24 23:18:13,6.10,6.10,6.10,99.90,1031926,28,20377,-69
2021-02-24 23:18:43,6.20,6.20,6.20,99.90,1031900,28,20400,-69
2021-02-24 23:19:14,6.20,6.20,6.20,99.90,1031905,28,19957,-69
2021-02-24 23:19:46,6.10,6.10,6.10,99.90,1031879,28,19988,-69
2021-02-24 23:20:17,6.10,6.10,6.10,99.90,1027818,28,19902,-69
2021-02-24 23:20:48,6.10,6.10,6.10,99.90,1023784,29,20283,-69
2021-02-24 23:21:19,6.10,6.10,6.10,99.90,1019942,29,19910,-70
2021-02-24 23:21:50,6.10,6.10,6.10,99.90,1016182,29,20363,-70
2021-02-24 23:22:21,6.10,6.10,6.10,99.90,1016183,29,19907,-70
2021-02-24 23:22:51,6.10,6.10,6.10,99.90,1019268,29,19907,-70
2021-02-24 23:23:22,6.10,6.10,6.10,99.90,1023911,28,19993,-69
2021-02-24 23:23:57,6.00,6.00,6.00,99.90,1028101,28,20298,-70
2021-02-24 23:24:28,6.00,6.00,6.00,99.90,1027926,28,19917,-69
2021-02-24 23:24:59,6.00,6.00,6.00,99.90,1027741,28,20409,-70
2021-02-24 23:25:30,5.90,5.90,5.90,99.90,1027796,28,19907,-68
2021-02-24 23:26:01,5.90,5.90,5.90,99.90,1024102,28,19917,-69
2021-02-24 23:26:32,5.90,5.90,5.90,99.90,1023492,29,19911,-69
2021-02-24 23:27:04,5.90,5.90,5.90,99.90,1023796,29,19910,-69
2021-02-24 23:27:35,5.90,5.90,5.90,99.90,1024235,28,19911,-69
2021-02-24 23:28:10,5.80,5.80,5.80,99.90,1020189,29,19989,-69
2021-02-24 23:28:46,5.80,5.80,5.80,99.90,1023888,29,20290,-69
2021-02-24 23:29:16,5.80,5.80,5.80,99.90,1023563,28,20345,-69
2021-02-24 23:29:47,5.80,5.80,5.80,99.90,1022727,28,19914,-69
2021-02-24 23:30:19,5.80,5.80,5.80,99.90,1027780,28,19911,-69
2021-02-24 23:30:50,5.80,5.80,5.80,99.90,1027896,28,19969,-69
2021-02-24 23:31:22,5.80,5.80,5.80,99.90,1024180,28,19965,-69
2021-02-24 23:31:52,5.80,5.80,5.80,99.90,1023689,29,20322,-70
2021-02-24 23:32:24,5.80,5.80,5.80,99.90,1023720,29,19922,-68
2021-02-24 23:32:55,5.70,5.70,5.70,99.90,1019528,29,19962,-69
2021-02-24 23:33:26,5.70,5.70,5.70,99.90,1019953,29,20327,-69
2021-02-24 23:33:57,5.70,5.70,5.70,99.90,1023780,29,19964,-70
2021-02-24 23:34:28,5.70,5.70,5.70,99.90,1020347,29,19915,-69
2021-02-24 23:34:59,5.70,5.70,5.70,99.90,1020082,29,19918,-69
2021-02-24 23:35:31,5.70,5.70,5.70,99.90,1023699,29,19911,-69
2021-02-24 23:36:02,5.70,5.70,5.70,99.90,1024263,28,19907,-68
2021-02-24 23:36:34,5.70,5.70,5.70,99.90,1027880,28,19917,-68
2021-02-24 23:37:05,5.70,5.70,5.70,99.90,1027968,28,19993,-68
2021-02-24 23:37:37,5.80,5.80,5.80,99.90,1027766,28,19906,-69
2021-02-24 23:38:08,5.80,5.80,5.80,99.90,1023918,29,20005,-69
2021-02-24 23:38:39,5.70,5.70,5.70,99.90,1024469,28,19910,-69
2021-02-24 23:39:11,5.70,5.70,5.70,99.90,1027830,28,20309,-69
2021-02-24 23:39:41,5.70,5.70,5.70,99.90,1024121,28,19911,-69
2021-02-24 23:40:12,5.70,5.70,5.70,99.90,1023886,29,19910,-69
2021-02-24 23:40:44,5.70,5.70,5.70,99.90,1023679,29,19910,-69
2021-02-24 23:41:14,5.70,5.70,5.70,99.90,1023935,28,19915,-69
2021-02-24 23:41:45,5.70,5.70,5.70,99.90,1023639,29,20386,-69
2021-02-24 23:42:16,5.70,5.70,5.70,99.90,1023573,29,20409,-69
2021-02-24 23:42:47,5.70,5.70,5.70,99.90,1023573,28,19910,-70
2021-02-24 23:43:24,5.70,5.70,5.70,99.90,1027864,28,19922,-69
2021-02-24 23:43:54,5.70,5.70,5.70,99.90,1031711,28,19996,-68
2021-02-24 23:44:25,5.60,5.60,5.60,99.90,1027739,28,19948,-67
2021-02-24 23:44:56,5.60,5.60,5.60,99.90,1027514,28,19924,-67
2021-02-24 23:45:27,5.60,5.60,5.60,99.90,1027785,28,20386,-66
2021-02-24 23:45:58,5.60,5.60,5.60,99.90,1027746,28,19911,-67
2021-02-24 23:46:28,5.60,5.60,5.60,99.90,1031524,28,20012,-66
2021-02-24 23:46:59,5.60,5.60,5.60,99.90,1031699,28,19910,-67
2021-02-24 23:47:30,5.60,5.60,5.60,99.90,1031661,28,19909,-66
2021-02-24 23:48:01,5.60,5.60,5.60,99.90,1027618,28,19918,-66
2021-02-24 23:48:32,5.60,5.60,5.60,99.90,1023839,29,19914,-68
2021-02-24 23:49:04,5.50,5.50,5.50,99.90,1023824,29,19997,-67
2021-02-24 23:49:35,5.50,5.50,5.50,99.90,1024107,28,19910,-66
2021-02-24 23:50:07,5.50,5.50,5.50,99.90,1028087,28,19910,-66
2021-02-24 23:50:38,5.50,5.50,5.50,99.90,1031729,28,19917,-67
2021-02-24 23:51:09,5.40,5.40,5.40,99.90,1027568,28,19907,-66
2021-02-24 23:51:40,5.40,5.40,5.40,99.90,1019687,29,19911,-67
2021-02-24 23:52:12,5.40,5.40,5.40,99.90,1015583,29,19974,-67
2021-02-24 23:52:43,5.40,5.40,5.40,99.90,1016018,29,20476,-67
2021-02-24 23:53:14,5.40,5.40,5.40,99.90,1020056,28,19911,-66
2021-02-24 23:53:45,5.30,5.30,5.30,99.90,1028209,28,19910,-66
2021-02-24 23:54:17,5.30,5.30,5.30,99.90,1027520,28,19997,-66
2021-02-24 23:54:47,5.30,5.30,5.30,99.90,1023841,29,20037,-66
2021-02-24 23:55:19,5.30,5.30,5.30,99.90,1023918,29,19958,-66
2021-02-24 23:55:50,5.30,5.30,5.30,99.90,1024411,28,20061,-66
2021-02-24 23:56:21,5.30,5.30,5.30,99.90,1028515,28,19910,-66
2021-02-24 23:56:52,5.30,5.30,5.30,99.90,1031458,28,19997,-66
2021-02-24 23:57:22,5.40,5.40,5.40,99.90,1032007,28,19933,-68
2021-02-24 23:57:53,5.30,5.30,5.30,99.90,1027817,28,20463,-66
2021-02-24 23:58:25,5.30,5.30,5.30,99.90,1027920,28,19978,-66
2021-02-24 23:58:55,5.30,5.30,5.30,99.90,1023978,29,19988,-65
2021-02-24 23:59:26,5.30,5.30,5.30,99.90,1024409,28,20383,-66
2021-02-24 23:59:57,5.30,5.30,5.30,99.90,1027696,28,20358,-66