2021-02-24 00:00:10,33.25,13.35,4.53,100.00,1032016,28,20438,-55 2021-02-24 00:00:41,33.10,14.90,4.52,100.00,1027814,28,20481,-56 2021-02-24 00:01:12,38.40,14.02,4.57,100.00,1036032,28,20017,-55 2021-02-24 00:01:43,36.47,13.95,4.54,100.00,1035986,28,20101,-55 2021-02-24 00:02:13,33.95,12.95,4.52,100.00,1027734,28,20191,-55 2021-02-24 00:02:45,34.22,13.63,4.51,100.00,1035830,28,20069,-56 2021-02-24 00:03:19,34.40,14.20,4.50,100.00,1027926,28,20027,-55 2021-02-24 00:03:50,38.53,13.18,4.51,100.00,1028836,28,20465,-56 2021-02-24 00:04:21,33.30,13.93,4.54,100.00,1029442,28,20023,-56 2021-02-24 00:04:51,40.80,14.65,4.51,100.00,1037114,28,20608,-56 2021-02-24 00:05:23,38.17,14.45,4.50,100.00,1040100,28,20033,-54 2021-02-24 00:05:55,38.85,14.10,4.48,100.00,1032042,28,20037,-55 2021-02-24 00:06:26,31.75,13.05,4.49,100.00,1035961,28,20018,-55 2021-02-24 00:06:56,34.83,15.30,4.45,100.00,1031791,28,20378,-55 2021-02-24 00:07:27,33.72,13.48,4.45,100.00,1032161,28,20080,-54 2021-02-24 00:07:58,35.35,15.40,4.43,100.00,1036064,28,20018,-54 2021-02-24 00:08:29,36.53,14.52,4.44,100.00,1036159,28,20017,-54 2021-02-24 00:09:00,36.22,15.00,4.44,100.00,1031718,28,20046,-55 2021-02-24 00:09:30,37.72,14.88,4.43,100.00,1031843,28,20022,-55 2021-02-24 00:10:01,33.28,14.02,4.42,100.00,1027899,28,20114,-54 2021-02-24 00:10:33,43.90,15.02,4.40,100.00,1035964,28,20018,-55 2021-02-24 00:11:04,40.08,15.05,4.38,100.00,1035764,28,20021,-56 2021-02-24 00:11:35,32.22,15.07,4.37,100.00,1031909,28,20022,-56 2021-02-24 00:12:07,37.80,14.93,4.38,100.00,1031883,28,20175,-55 2021-02-24 00:12:37,33.08,14.18,4.37,100.00,1031911,28,20030,-54 2021-02-24 00:13:09,35.60,15.52,4.38,100.00,1027802,28,20027,-55 2021-02-24 00:13:41,36.60,13.82,4.34,100.00,1032015,28,20018,-54 2021-02-24 00:14:12,31.35,14.20,4.16,100.00,1032096,28,20018,-55 2021-02-24 00:14:42,39.00,14.35,4.33,100.00,1035988,28,20022,-54 2021-02-24 00:15:15,34.30,14.50,4.35,100.00,1035761,28,20120,-55 2021-02-24 00:15:46,32.17,14.55,4.27,100.00,1035977,28,20511,-56 2021-02-24 00:16:17,31.38,14.10,4.24,100.00,1028043,28,20034,-56 2021-02-24 00:16:47,34.25,15.00,4.25,100.00,1031885,28,20023,-56 2021-02-24 00:17:18,36.03,14.52,4.25,100.00,1035807,28,20034,-55 2021-02-24 00:17:49,28.83,14.57,4.24,100.00,1027886,28,20046,-55 2021-02-24 00:18:20,35.45,15.63,4.23,100.00,1036131,28,20255,-55 2021-02-24 00:18:51,39.15,14.88,4.19,100.00,1040066,28,20021,-56 2021-02-24 00:19:22,37.78,15.70,4.21,100.00,1035932,28,20018,-55 2021-02-24 00:19:52,37.55,14.65,4.22,100.00,1031916,28,20026,-56 2021-02-24 00:20:23,36.65,15.05,4.20,100.00,1035971,28,20092,-55 2021-02-24 00:20:54,36.80,15.68,4.19,100.00,1035978,28,20018,-55 2021-02-24 00:21:25,43.40,15.10,4.16,100.00,1039915,28,20365,-55 2021-02-24 00:21:56,36.92,15.60,4.18,100.00,1040054,28,20052,-56 2021-02-24 00:22:27,41.78,16.48,4.12,100.00,1031822,28,20018,-55 2021-02-24 00:22:57,39.72,16.13,4.12,100.00,1035936,28,20397,-54 2021-02-24 00:23:30,36.63,14.80,4.11,100.00,1031786,28,20023,-54 2021-02-24 00:24:01,36.33,16.08,4.15,100.00,1031854,28,20105,-55 2021-02-24 00:24:31,36.42,14.98,4.06,100.00,1027923,28,20023,-55 2021-02-24 00:25:06,37.80,15.40,4.09,100.00,1027856,28,20018,-55 2021-02-24 00:25:38,35.17,16.13,4.05,100.00,1027821,28,20014,-55 2021-02-24 00:26:09,31.30,14.63,4.02,100.00,1027892,28,20106,-54 2021-02-24 00:26:40,36.80,15.50,4.05,100.00,1035984,28,20390,-55 2021-02-24 00:27:11,40.03,15.25,4.08,100.00,1031861,28,20444,-55 2021-02-24 00:27:41,36.05,14.73,4.15,100.00,1031754,28,20027,-55 2021-02-24 00:28:14,32.60,13.82,4.17,100.00,1040072,28,20412,-55 2021-02-24 00:28:44,34.28,15.25,4.17,100.00,1036122,28,20043,-55 2021-02-24 00:29:15,34.83,14.82,4.19,100.00,1035950,28,20029,-55 2021-02-24 00:29:46,34.40,14.50,4.18,100.00,1035766,28,20032,-55 2021-02-24 00:30:18,34.05,14.65,4.22,100.00,1031852,28,20014,-55 2021-02-24 00:30:49,38.90,15.43,4.23,100.00,1035937,28,20018,-54 2021-02-24 00:31:23,35.38,14.55,4.24,100.00,1040011,28,20027,-55 2021-02-24 00:31:54,35.40,13.65,4.22,100.00,1035726,28,20022,-55 2021-02-24 00:32:24,44.28,15.13,4.21,100.00,1036003,28,20532,-55 2021-02-24 00:32:55,39.90,14.57,4.18,100.00,1031927,28,20023,-55 2021-02-24 00:33:26,35.33,14.40,4.18,100.00,1035962,28,20022,-55 2021-02-24 00:33:57,37.30,15.15,4.17,100.00,1031758,28,20073,-55 2021-02-24 00:34:28,33.95,14.55,4.16,100.00,1031803,28,20029,-55 2021-02-24 00:34:59,42.45,15.02,4.16,100.00,1027932,28,20109,-55 2021-02-24 00:35:29,46.10,14.95,4.20,100.00,1036073,28,20095,-55 2021-02-24 00:36:00,32.78,14.07,4.22,100.00,1039824,28,20534,-56 2021-02-24 00:36:33,31.50,14.20,4.21,100.00,1040076,28,20026,-55 2021-02-24 00:37:04,30.73,13.32,4.22,100.00,1027936,28,20058,-56 2021-02-24 00:37:35,38.67,16.08,4.23,100.00,1027859,28,20030,-56 2021-02-24 00:38:06,37.20,14.73,4.15,100.00,1035795,28,20431,-56 2021-02-24 00:38:37,30.40,14.93,4.18,100.00,1035889,28,20017,-55 2021-02-24 00:39:07,36.83,14.00,4.22,100.00,1031937,28,20022,-56 2021-02-24 00:39:38,34.42,14.00,4.20,100.00,1031925,28,20027,-56 2021-02-24 00:40:11,32.47,14.93,4.21,100.00,1035743,28,20439,-56 2021-02-24 00:40:42,38.28,13.95,4.22,100.00,1039901,28,20460,-56 2021-02-24 00:41:13,34.25,14.98,4.25,100.00,1031898,28,20033,-55 2021-02-24 00:41:43,37.33,14.77,4.32,100.00,1027820,28,20034,-55 2021-02-24 00:42:14,37.28,13.70,4.27,100.00,1031732,28,20018,-56 2021-02-24 00:42:48,32.00,14.18,4.29,100.00,1027819,28,20117,-56 2021-02-24 00:43:19,32.95,14.27,4.30,100.00,1031888,28,20085,-55 2021-02-24 00:43:51,33.92,13.82,4.30,100.00,1031839,28,20493,-54 2021-02-24 00:44:22,34.40,14.75,4.28,100.00,1031793,28,20318,-55 2021-02-24 00:44:53,44.22,14.90,4.22,100.00,1031842,28,20022,-55 2021-02-24 00:45:24,32.95,13.88,4.22,100.00,1027861,28,20033,-55 2021-02-24 00:45:55,40.60,15.50,4.21,100.00,1031875,28,20038,-55 2021-02-24 00:46:26,34.03,14.93,4.18,100.00,1035954,28,20026,-55 2021-02-24 00:46:57,31.98,14.02,4.18,100.00,1032676,28,20591,-55 2021-02-24 00:47:27,33.53,14.60,4.15,100.00,1036719,28,20045,-55 2021-02-24 00:47:58,36.38,15.70,4.16,100.00,1036749,28,20153,-55 2021-02-24 00:48:29,36.65,14.45,4.14,100.00,1032541,28,20069,-55 2021-02-24 00:49:00,36.55,14.70,4.12,100.00,1028632,28,20442,-55 2021-02-24 00:49:30,39.80,16.60,4.13,100.00,1028599,28,20437,-55 2021-02-24 00:50:04,38.63,14.98,4.10,100.00,1040895,28,20028,-55 2021-02-24 00:50:37,38.03,16.10,4.11,100.00,1032515,28,20030,-56 2021-02-24 00:51:07,32.72,14.68,4.06,100.00,1032548,28,20019,-55 2021-02-24 00:51:38,35.67,15.00,4.05,100.00,1036710,28,20022,-55 2021-02-24 00:52:10,36.97,14.85,4.04,100.00,1040754,28,20021,-55 2021-02-24 00:52:42,44.45,16.15,4.05,100.00,1040606,28,20395,-55 2021-02-24 00:53:13,37.78,14.93,4.06,100.00,1032687,28,20026,-55 2021-02-24 00:53:44,32.40,14.40,4.09,100.00,1032659,28,20403,-55 2021-02-24 00:54:15,40.55,16.05,4.14,100.00,1032643,28,20029,-55 2021-02-24 00:54:46,37.30,15.15,4.12,100.00,1032468,28,20467,-55 2021-02-24 00:55:17,36.28,13.75,4.08,100.00,1028813,28,20054,-55 2021-02-24 00:55:47,40.22,14.60,4.13,100.00,1036695,28,20030,-55 2021-02-24 00:56:18,35.80,14.40,4.09,100.00,1036776,28,20014,-55 2021-02-24 00:56:49,38.97,15.57,4.08,100.00,1032450,28,20031,-55 2021-02-24 00:57:20,34.97,14.68,4.11,100.00,1036644,28,20029,-55 2021-02-24 00:57:51,41.75,14.27,4.12,100.00,1032653,28,20030,-55 2021-02-24 00:58:22,45.78,14.70,4.12,100.00,1044973,28,20067,-55 2021-02-24 00:58:52,34.22,15.10,4.13,100.00,1040751,28,20055,-55 2021-02-24 00:59:23,32.88,14.25,4.10,100.00,1032682,28,20027,-55 2021-02-24 00:59:54,35.88,14.55,4.09,100.00,1028571,28,20515,-55 2021-02-24 01:00:27,41.13,14.95,4.11,100.00,1036737,28,20037,-55 2021-02-24 01:00:57,38.60,15.38,4.10,100.00,1032456,28,20067,-55 2021-02-24 01:01:28,42.00,14.02,4.10,100.00,1032587,28,20033,-55 2021-02-24 01:02:00,34.15,13.85,4.15,100.00,1032435,28,20110,-55 2021-02-24 01:02:30,35.13,13.60,4.12,100.00,1036714,28,20030,-55 2021-02-24 01:03:02,37.17,14.07,4.13,100.00,1032450,28,20027,-55 2021-02-24 01:03:32,33.55,13.27,4.15,100.00,1032562,28,20022,-56 2021-02-24 01:04:03,35.58,13.57,4.12,100.00,1040801,28,20044,-55 2021-02-24 01:04:34,41.25,14.38,4.10,100.00,1036689,28,20030,-56 2021-02-24 01:05:05,35.97,14.15,4.09,100.00,1032429,28,20666,-56 2021-02-24 01:05:36,38.42,14.02,4.06,100.00,1028516,28,20488,-55 2021-02-24 01:06:06,37.67,14.07,4.10,100.00,1032575,28,20026,-55 2021-02-24 01:06:37,38.92,14.40,4.08,100.00,1028604,28,20089,-55 2021-02-24 01:07:08,36.17,14.27,4.06,100.00,1032396,28,20423,-55 2021-02-24 01:07:39,37.78,14.93,4.11,100.00,1032575,28,20452,-54 2021-02-24 01:08:10,40.15,14.40,4.12,100.00,1028601,28,20023,-55 2021-02-24 01:08:41,42.88,15.43,4.12,100.00,1032606,28,20153,-56 2021-02-24 01:09:11,33.95,13.77,4.08,100.00,1032402,28,20455,-55 2021-02-24 01:09:42,35.13,14.90,4.06,100.00,1040647,28,20021,-55 2021-02-24 01:10:15,33.90,13.80,4.06,100.00,1032551,28,20026,-55 2021-02-24 01:10:46,39.85,14.23,4.09,100.00,1028524,28,20023,-56 2021-02-24 01:11:17,37.55,13.93,4.10,100.00,1032560,28,20416,-55 2021-02-24 01:11:47,49.80,14.68,4.10,100.00,1028422,28,20484,-56 2021-02-24 01:12:18,42.58,14.40,4.07,100.00,1036622,28,20026,-55 2021-02-24 01:12:49,33.58,13.00,4.05,100.00,1036648,28,20033,-55 2021-02-24 01:13:20,31.95,14.15,4.03,100.00,1028507,28,20483,-55 2021-02-24 01:13:51,31.67,13.23,4.04,100.00,1036515,28,20032,-55 2021-02-24 01:14:22,30.23,13.85,4.04,100.00,1032729,28,20089,-55 2021-02-24 01:14:53,36.38,14.40,4.03,100.00,1028538,28,20026,-55 2021-02-24 01:15:25,31.20,14.27,4.03,100.00,1032466,28,20040,-56 2021-02-24 01:15:55,32.88,13.40,4.01,100.00,1024464,29,20038,-55 2021-02-24 01:16:26,33.53,13.93,3.98,100.00,1024607,28,20027,-56 2021-02-24 01:16:57,40.97,14.23,4.02,100.00,1036721,28,20136,-56 2021-02-24 01:17:28,31.88,13.07,4.03,100.00,1028435,28,20027,-55 2021-02-24 01:17:58,33.10,13.73,4.01,100.00,1036523,28,20026,-56 2021-02-24 01:18:29,38.05,13.82,4.02,100.00,1036767,28,20579,-56 2021-02-24 01:19:00,37.03,14.55,4.03,100.00,1028505,28,20042,-55 2021-02-24 01:19:30,38.03,14.82,4.02,100.00,1028637,28,20015,-55 2021-02-24 01:20:01,35.95,14.60,4.04,100.00,1032372,28,20018,-56 2021-02-24 01:20:32,38.75,14.30,4.03,100.00,1036618,28,20026,-56 2021-02-24 01:21:03,35.58,13.68,4.02,100.00,1036458,28,20041,-55 2021-02-24 01:21:34,32.55,14.15,4.01,100.00,1044869,28,20021,-55 2021-02-24 01:22:04,43.72,15.32,3.93,100.00,1028387,28,20129,-55 2021-02-24 01:22:35,31.83,13.80,3.92,100.00,1028135,28,20418,-56 2021-02-24 01:23:06,39.33,13.90,3.92,100.00,1032479,28,20050,-56 2021-02-24 01:23:37,33.42,13.50,3.92,100.00,1028603,28,20039,-56 2021-02-24 01:24:08,31.17,13.43,3.92,100.00,1036352,28,20121,-56 2021-02-24 01:24:39,28.55,13.65,3.91,100.00,1028478,28,20118,-56 2021-02-24 01:25:12,34.30,13.65,3.93,100.00,1028541,28,20022,-56 2021-02-24 01:25:43,32.45,13.23,3.95,100.00,1032441,28,20026,-54 2021-02-24 01:26:14,42.85,14.82,3.98,100.00,1036437,28,20026,-56 2021-02-24 01:26:45,33.22,14.00,3.92,100.00,1032592,28,20030,-54 2021-02-24 01:27:15,43.95,14.50,3.92,100.00,1028643,28,20023,-54 2021-02-24 01:27:46,35.75,14.02,3.92,100.00,1036491,28,20025,-55 2021-02-24 01:28:17,36.58,14.60,3.89,100.00,1028372,28,20022,-55 2021-02-24 01:28:48,39.35,14.15,3.88,100.00,1032456,28,20023,-55 2021-02-24 01:29:19,34.80,14.13,3.88,100.00,1040569,28,20452,-52 2021-02-24 01:29:50,36.55,13.20,3.86,100.00,1036462,28,20381,-53 2021-02-24 01:30:24,33.42,12.90,3.93,100.00,1040519,28,20047,-55 2021-02-24 01:30:54,31.70,13.55,3.96,100.00,1040536,28,20053,-54 2021-02-24 01:31:25,27.80,13.23,3.96,100.00,1036625,28,20022,-53 2021-02-24 01:31:56,31.30,13.43,3.86,100.00,1028454,28,20064,-52 2021-02-24 01:32:26,37.13,13.68,3.91,100.00,1028385,28,20023,-54 2021-02-24 01:33:00,38.13,13.60,3.93,100.00,1024472,29,20015,-54 2021-02-24 01:33:30,30.73,13.48,3.92,100.00,1024504,29,20070,-56 2021-02-24 01:34:01,32.47,12.80,3.92,100.00,1032414,28,20078,-55 2021-02-24 01:34:32,30.98,12.70,3.91,100.00,1036489,28,20436,-55 2021-02-24 01:35:03,36.58,12.90,3.92,100.00,1032506,28,20026,-54 2021-02-24 01:35:34,33.17,13.32,3.94,100.00,1032511,28,20042,-56 2021-02-24 01:36:05,27.77,12.20,3.95,100.00,1032419,28,20073,-55 2021-02-24 01:36:36,34.63,13.20,3.93,100.00,1032275,28,20022,-55 2021-02-24 01:37:07,40.08,12.68,3.95,100.00,1028445,28,20152,-55 2021-02-24 01:37:38,32.75,14.38,3.96,100.00,1032560,28,20018,-54 2021-02-24 01:38:09,33.60,12.98,3.95,100.00,1032396,28,20485,-55 2021-02-24 01:38:39,32.05,12.50,3.95,100.00,1036443,28,20033,-55 2021-02-24 01:39:10,40.50,13.35,3.86,100.00,1028494,28,20027,-55 2021-02-24 01:39:42,34.97,12.85,3.86,100.00,1028422,28,20027,-53 2021-02-24 01:40:15,33.58,12.95,3.83,100.00,1028388,28,20015,-55 2021-02-24 01:40:47,34.45,13.55,3.82,100.00,1036458,28,20522,-55 2021-02-24 01:41:18,34.63,13.35,3.82,100.00,1036645,28,20384,-55 2021-02-24 01:41:49,37.45,14.10,3.80,100.00,1028530,28,20158,-54 2021-02-24 01:42:20,31.05,12.38,3.82,100.00,1036523,28,20018,-56 2021-02-24 01:42:51,39.47,13.77,3.77,100.00,1032343,28,20018,-54 2021-02-24 01:43:21,27.80,13.07,3.76,100.00,1032458,28,20026,-54 2021-02-24 01:43:53,36.30,13.35,3.76,100.00,1028558,28,20446,-53 2021-02-24 01:44:24,31.27,13.73,3.72,100.00,1024351,28,20118,-55 2021-02-24 01:44:56,40.67,13.35,3.70,100.00,1032350,28,20030,-54 2021-02-24 01:45:28,34.70,14.02,3.73,100.00,1024461,29,20487,-54 2021-02-24 01:45:59,33.75,13.00,3.71,100.00,1032617,28,20029,-55 2021-02-24 01:46:30,47.33,13.85,3.75,100.00,1032351,28,20381,-54 2021-02-24 01:47:00,36.10,13.70,3.69,100.00,1032343,28,20026,-54 2021-02-24 01:47:31,32.75,12.55,3.71,100.00,1036499,28,20464,-55 2021-02-24 01:48:02,32.10,12.70,3.71,100.00,1028646,28,20026,-53 2021-02-24 01:48:33,36.15,13.20,3.72,100.00,1036404,28,20516,-54 2021-02-24 01:49:04,36.83,14.00,3.70,100.00,1028301,28,20031,-56 2021-02-24 01:49:35,35.88,13.43,3.71,100.00,1032357,28,20406,-55 2021-02-24 01:50:07,34.72,12.35,3.73,100.00,1036514,28,20025,-55 2021-02-24 01:50:39,33.55,12.50,3.70,100.00,1032413,28,20084,-54 2021-02-24 01:51:09,35.20,13.55,3.76,100.00,1028363,28,20150,-55 2021-02-24 01:51:40,37.60,12.70,3.73,100.00,1032451,28,20461,-54 2021-02-24 01:52:11,36.95,12.88,3.72,100.00,1036570,28,20377,-53 2021-02-24 01:52:42,41.03,13.30,3.75,100.00,1036402,28,20025,-56 2021-02-24 01:53:13,33.78,12.40,3.75,100.00,1032401,28,20065,-55 2021-02-24 01:53:43,39.22,12.60,3.75,100.00,1036346,28,20033,-55 2021-02-24 01:54:14,31.10,12.10,3.77,100.00,1032560,28,20025,-53 2021-02-24 01:54:45,34.55,13.25,3.68,100.00,1032461,28,20076,-54 2021-02-24 01:55:16,36.78,13.20,3.64,100.00,1036401,28,20121,-53 2021-02-24 01:55:47,32.42,12.90,3.57,100.00,1028355,28,20163,-54 2021-02-24 01:56:18,34.25,13.48,3.59,100.00,1032503,28,20234,-54 2021-02-24 01:56:48,29.73,12.90,3.49,100.00,1024507,29,20041,-54 2021-02-24 01:57:19,36.25,13.85,3.59,100.00,1028286,28,20082,-55 2021-02-24 01:57:50,39.15,14.27,3.55,100.00,1028167,28,20544,-54 2021-02-24 01:58:21,31.95,13.70,3.54,100.00,1035875,28,20030,-55 2021-02-24 01:58:52,36.33,13.85,3.55,100.00,1036386,28,20068,-55 2021-02-24 01:59:22,39.63,15.15,3.53,100.00,1036250,28,20045,-55 2021-02-24 01:59:53,36.60,15.23,3.52,100.00,1036361,28,20013,-55 2021-02-24 02:00:27,42.33,14.23,3.51,100.00,1028411,28,20015,-55 2021-02-24 02:00:57,37.03,15.48,3.49,100.00,1028446,28,20045,-54 2021-02-24 02:01:28,37.90,16.33,3.46,100.00,1036270,28,20110,-56 2021-02-24 02:01:59,37.45,14.82,3.45,100.00,1036172,28,20033,-55 2021-02-24 02:02:30,39.85,14.35,3.42,100.00,1032516,28,20026,-55 2021-02-24 02:03:00,38.65,16.25,3.37,100.00,1036402,28,20025,-54 2021-02-24 02:03:31,38.38,15.13,3.36,100.00,1036266,28,20468,-55 2021-02-24 02:04:02,39.60,15.88,3.36,100.00,1040542,28,20109,-54 2021-02-24 02:04:33,42.22,15.07,3.36,100.00,1032517,28,20010,-55 2021-02-24 02:05:06,40.22,13.82,3.35,100.00,1032766,28,20105,-55 2021-02-24 02:05:37,43.45,15.18,3.35,100.00,1036285,28,20014,-54 2021-02-24 02:06:08,38.30,14.52,3.33,100.00,1036390,28,20482,-54 2021-02-24 02:06:39,39.78,14.95,3.32,100.00,1032408,28,20014,-55 2021-02-24 02:07:10,34.38,14.45,3.34,100.00,1028367,28,20051,-54 2021-02-24 02:07:42,36.80,14.90,3.33,100.00,1028333,28,20011,-56 2021-02-24 02:08:12,33.15,13.50,3.34,100.00,1032317,28,20015,-54 2021-02-24 02:08:45,39.65,13.82,3.37,100.00,1032430,28,20169,-55 2021-02-24 02:09:15,38.47,14.70,3.36,100.00,1032235,28,20026,-53 2021-02-24 02:09:46,38.85,14.82,3.32,100.00,1032319,28,20026,-53 2021-02-24 02:10:21,39.55,14.15,3.32,100.00,1036389,28,20032,-54 2021-02-24 02:10:52,36.88,13.80,3.28,100.00,1036510,28,20157,-55 2021-02-24 02:11:23,34.72,14.57,3.28,100.00,1032331,28,20085,-55 2021-02-24 02:11:54,34.58,14.25,3.27,100.00,1032136,28,20030,-54 2021-02-24 02:12:25,35.38,14.30,3.26,100.00,1036453,28,20036,-54 2021-02-24 02:12:55,43.10,13.73,3.25,100.00,1032346,28,20018,-54 2021-02-24 02:13:26,37.50,12.93,3.26,100.00,1036374,28,20018,-55 2021-02-24 02:13:57,40.83,14.23,3.25,100.00,1036306,28,20018,-54 2021-02-24 02:14:28,43.70,13.90,3.28,100.00,1032311,28,20032,-54 2021-02-24 02:14:59,39.72,14.38,3.24,100.00,1032397,28,20034,-54 2021-02-24 02:15:29,30.67,12.77,3.26,100.00,1028346,28,20456,-54 2021-02-24 02:16:01,34.20,13.90,3.25,100.00,1032203,28,20021,-55 2021-02-24 02:16:31,40.03,14.55,3.23,100.00,1032335,28,20018,-54 2021-02-24 02:17:02,40.67,14.05,3.21,100.00,1036401,28,20018,-55 2021-02-24 02:17:33,38.17,14.98,3.19,100.00,1036429,28,20032,-55 2021-02-24 02:18:04,34.67,13.75,3.18,100.00,1032100,28,20025,-55 2021-02-24 02:18:35,38.67,13.77,3.17,100.00,1036438,28,20429,-54 2021-02-24 02:19:06,40.45,14.60,3.15,100.00,1040485,28,20023,-54 2021-02-24 02:19:37,35.67,13.93,3.16,100.00,1040456,28,20021,-55 2021-02-24 02:20:10,40.42,14.25,3.17,100.00,1040434,28,20550,-55 2021-02-24 02:20:41,32.10,14.02,3.15,100.00,1036403,28,20097,-55 2021-02-24 02:21:12,36.10,13.80,3.16,100.00,1036385,28,20028,-56 2021-02-24 02:21:43,32.22,13.23,3.14,100.00,1032342,28,20022,-54 2021-02-24 02:22:14,45.33,13.25,3.15,100.00,1028067,28,20018,-55 2021-02-24 02:22:45,41.33,14.57,3.17,100.00,1031890,28,20058,-56 2021-02-24 02:23:16,45.88,15.73,3.14,100.00,1036636,28,20034,-55 2021-02-24 02:23:47,40.45,13.07,3.13,100.00,1040484,28,20025,-55 2021-02-24 02:24:17,45.80,13.60,3.14,100.00,1036199,28,20034,-55 2021-02-24 02:24:48,35.95,13.18,2.92,100.00,1028268,28,20053,-56 2021-02-24 02:25:19,41.42,13.75,3.16,100.00,1028284,28,20018,-56 2021-02-24 02:25:51,36.88,12.57,3.22,100.00,1032310,28,20389,-55 2021-02-24 02:26:23,36.03,13.27,3.19,100.00,1040189,28,20022,-55 2021-02-24 02:26:54,31.20,12.65,3.19,100.00,1040404,28,20087,-53 2021-02-24 02:27:24,37.13,13.35,3.15,100.00,1032265,28,20626,-54 2021-02-24 02:27:55,35.95,14.23,3.13,100.00,1032286,28,20061,-54 2021-02-24 02:28:26,31.45,13.18,3.14,100.00,1032137,28,20034,-54 2021-02-24 02:28:57,34.20,13.18,3.15,100.00,1036284,28,20050,-55 2021-02-24 02:29:27,37.80,12.50,3.18,100.00,1032208,28,20109,-55 2021-02-24 02:29:58,33.85,13.02,3.19,100.00,1032396,28,20018,-55 2021-02-24 02:30:29,39.63,14.10,3.17,100.00,1036196,28,20029,-55 2021-02-24 02:31:00,41.90,12.85,3.20,100.00,1032333,28,20109,-55 2021-02-24 02:31:31,37.38,12.13,3.18,100.00,1028266,28,20026,-55 2021-02-24 02:32:02,39.95,14.50,3.19,100.00,1040325,28,20162,-55 2021-02-24 02:32:33,37.85,13.20,3.17,100.00,1036196,28,20014,-54 2021-02-24 02:33:04,43.53,12.75,3.16,100.00,1032181,28,20029,-55 2021-02-24 02:33:35,34.92,12.50,3.20,100.00,1036311,28,20056,-55 2021-02-24 02:34:06,38.83,12.50,3.23,100.00,1032247,28,20523,-55 2021-02-24 02:34:36,33.67,11.80,3.28,100.00,1028121,28,20198,-54 2021-02-24 02:35:09,37.70,12.50,3.25,100.00,1028202,28,20417,-56 2021-02-24 02:35:40,33.58,13.00,3.26,100.00,1040487,28,20491,-56 2021-02-24 02:36:11,37.53,11.43,3.26,100.00,1032289,28,20022,-55 2021-02-24 02:36:41,29.52,11.88,3.27,100.00,1036194,28,20428,-55 2021-02-24 02:37:12,38.40,12.27,3.30,100.00,1036237,28,20014,-55 2021-02-24 02:37:43,39.95,11.50,3.34,100.00,1040602,28,20100,-56 2021-02-24 02:38:14,36.65,12.00,3.29,100.00,1036292,28,20091,-55 2021-02-24 02:38:45,33.50,12.25,3.22,100.00,1032192,28,20539,-56 2021-02-24 02:39:15,31.95,12.07,3.31,100.00,1040330,28,20043,-56 2021-02-24 02:39:46,41.28,12.13,3.30,100.00,1040353,28,20361,-55 2021-02-24 02:40:18,36.58,11.63,3.32,100.00,1036298,28,20040,-56 2021-02-24 02:40:48,38.05,11.18,3.33,100.00,1032138,28,20122,-55 2021-02-24 02:41:19,30.52,12.00,3.30,100.00,1036175,28,20021,-54 2021-02-24 02:41:52,33.83,11.68,3.31,100.00,1032153,28,20026,-55 2021-02-24 02:42:23,29.02,10.75,3.30,100.00,1028225,28,20444,-56 2021-02-24 02:42:53,31.08,12.00,3.36,100.00,1036182,28,20112,-54 2021-02-24 02:43:24,43.20,11.60,3.34,100.00,1036226,28,20437,-56 2021-02-24 02:43:55,30.60,11.15,3.37,100.00,1032260,28,20514,-56 2021-02-24 02:44:25,39.30,11.65,3.36,100.00,1032156,28,20462,-54 2021-02-24 02:44:57,31.15,10.57,3.38,100.00,1032251,28,20025,-55 2021-02-24 02:45:28,28.83,11.43,3.36,100.00,1036108,28,20072,-53 2021-02-24 02:45:59,41.03,11.82,3.33,100.00,1032315,28,20030,-55 2021-02-24 02:46:30,40.45,12.43,3.32,100.00,1036347,28,20526,-56 2021-02-24 02:47:01,44.03,12.27,3.31,100.00,1032150,28,20151,-55 2021-02-24 02:47:31,41.10,11.85,3.32,100.00,1028084,28,20130,-54 2021-02-24 02:48:03,42.40,12.02,3.30,100.00,1036279,28,20022,-56 2021-02-24 02:48:34,36.85,12.88,3.30,100.00,1028288,28,20493,-55 2021-02-24 02:49:06,42.15,11.02,3.31,100.00,1036276,28,20026,-55 2021-02-24 02:49:42,37.25,11.10,3.35,100.00,1027936,28,20033,-55 2021-02-24 02:50:13,36.28,11.00,3.32,100.00,1036292,28,20025,-55 2021-02-24 02:50:43,40.85,11.23,3.31,100.00,1036181,28,20030,-55 2021-02-24 02:51:14,35.22,10.73,3.34,100.00,1036081,28,20559,-55 2021-02-24 02:51:45,34.47,10.73,3.29,100.00,1036173,28,20595,-55 2021-02-24 02:52:16,31.25,10.18,3.28,100.00,1032147,28,20053,-56 2021-02-24 02:52:47,44.70,11.65,3.28,100.00,1032223,28,20117,-55 2021-02-24 02:53:18,33.10,11.20,3.27,100.00,1036170,28,20022,-55 2021-02-24 02:53:49,33.35,10.63,3.24,100.00,1032185,28,20496,-55 2021-02-24 02:54:20,32.65,10.50,3.23,100.00,1032225,28,20038,-54 2021-02-24 02:54:51,31.73,11.50,3.22,100.00,1036216,28,20392,-55 2021-02-24 02:55:22,37.10,10.73,3.24,100.00,1032060,28,20030,-56 2021-02-24 02:55:52,33.88,11.77,3.22,100.00,1036147,28,20034,-55 2021-02-24 02:56:23,30.90,10.23,3.27,100.00,1036214,28,20048,-55 2021-02-24 02:56:54,39.00,11.32,3.27,100.00,1048632,28,20021,-55 2021-02-24 02:57:25,32.88,11.02,3.23,100.00,1036056,28,20022,-54 2021-02-24 02:57:56,30.60,10.38,3.22,100.00,1032081,28,20489,-53 2021-02-24 02:58:26,37.05,10.55,3.24,100.00,1036176,28,20107,-55 2021-02-24 02:58:57,43.83,10.90,3.24,100.00,1028125,28,20058,-54 2021-02-24 02:59:28,38.47,11.18,3.23,100.00,1028222,28,20050,-55 2021-02-24 02:59:58,31.63,11.07,3.23,100.00,1032095,28,20027,-55 2021-02-24 03:00:29,32.70,10.30,3.30,100.00,1036218,28,20467,-54 2021-02-24 03:01:00,40.40,11.02,3.29,100.00,1028124,28,20023,-54 2021-02-24 03:01:32,33.55,10.07,3.29,100.00,1028199,28,20026,-55 2021-02-24 03:02:05,42.00,10.13,3.28,100.00,1035768,28,20022,-53 2021-02-24 03:02:36,44.13,11.10,3.30,100.00,1032152,28,20085,-55 2021-02-24 03:03:07,40.10,10.77,3.37,100.00,1028224,28,20469,-55 2021-02-24 03:03:38,44.95,11.70,3.41,100.00,1032071,28,20115,-55 2021-02-24 03:04:09,34.10,10.90,3.37,100.00,1032190,28,20036,-55 2021-02-24 03:04:40,32.90,9.43,3.38,100.00,1036173,28,20484,-54 2021-02-24 03:05:11,38.08,10.32,3.37,100.00,1028164,28,20038,-55 2021-02-24 03:05:42,35.45,9.90,3.35,100.00,1028158,28,20397,-56 2021-02-24 03:06:12,35.05,10.55,3.37,100.00,1036062,28,20018,-54 2021-02-24 03:06:43,39.60,9.45,3.35,100.00,1028101,28,20507,-55 2021-02-24 03:07:14,41.92,9.95,3.36,100.00,1028072,28,20085,-54 2021-02-24 03:07:45,30.50,9.40,3.37,100.00,1032148,28,20023,-54 2021-02-24 03:08:15,33.88,10.48,3.35,100.00,1035996,28,20017,-54 2021-02-24 03:08:46,35.72,10.02,3.36,100.00,1028106,28,20015,-54 2021-02-24 03:09:17,46.35,10.85,3.40,100.00,1040217,28,20072,-54 2021-02-24 03:09:48,46.03,9.98,3.37,100.00,1031544,28,20041,-53 2021-02-24 03:10:19,31.50,10.18,3.40,100.00,1031425,28,20034,-54 2021-02-24 03:10:50,37.38,10.88,3.37,100.00,1032096,28,20033,-55 2021-02-24 03:11:20,39.95,9.68,3.34,100.00,1036115,28,20109,-55 2021-02-24 03:11:51,45.25,10.27,3.34,100.00,1040331,28,20017,-53 2021-02-24 03:12:22,38.38,10.50,3.32,100.00,1036043,28,20410,-54 2021-02-24 03:12:53,41.15,10.55,3.36,100.00,1036140,28,20022,-54 2021-02-24 03:13:24,28.25,9.52,3.34,100.00,1032097,28,20037,-54 2021-02-24 03:13:54,43.05,11.52,3.33,100.00,1040327,28,20025,-54 2021-02-24 03:14:25,36.42,10.05,3.35,100.00,1031872,28,20390,-55 2021-02-24 03:14:56,33.88,9.18,3.39,100.00,1040328,28,20108,-54 2021-02-24 03:15:27,36.42,9.80,3.41,100.00,1028081,28,20085,-55 2021-02-24 03:15:58,36.08,9.15,3.43,100.00,1032132,28,20049,-53 2021-02-24 03:16:28,29.35,9.13,3.42,100.00,1031917,28,20485,-54 2021-02-24 03:16:59,29.98,9.00,3.44,100.00,1032128,28,20377,-54 2021-02-24 03:17:30,34.15,9.55,3.45,100.00,1032089,28,20026,-54 2021-02-24 03:18:01,38.55,9.43,3.44,100.00,1032167,28,20014,-53 2021-02-24 03:18:34,39.92,10.45,3.38,100.00,1031881,28,20026,-55 2021-02-24 03:19:05,42.88,10.45,3.43,100.00,1032170,28,20019,-54 2021-02-24 03:19:35,35.92,9.15,3.45,100.00,1036168,28,20523,-54 2021-02-24 03:20:07,38.28,9.80,3.48,100.00,1032128,28,20061,-54 2021-02-24 03:20:38,38.38,9.50,3.47,100.00,1035994,28,20022,-54 2021-02-24 03:21:08,41.03,9.20,3.47,100.00,1040175,28,20499,-53 2021-02-24 03:21:39,45.78,11.43,3.48,100.00,1036186,28,20104,-53 2021-02-24 03:22:10,38.40,9.60,3.48,100.00,1036132,28,20025,-55 2021-02-24 03:22:41,39.95,9.18,3.52,100.00,1027534,28,20109,-55 2021-02-24 03:23:12,32.20,9.15,3.49,100.00,1032055,28,20026,-53 2021-02-24 03:23:42,39.80,9.63,3.52,100.00,1036103,28,20112,-54 2021-02-24 03:24:14,36.00,9.43,3.49,100.00,1032100,28,20089,-53 2021-02-24 03:24:44,31.73,8.75,3.59,100.00,1031890,28,20018,-54 2021-02-24 03:25:15,28.40,8.40,3.56,100.00,1036135,28,20026,-54 2021-02-24 03:25:46,45.10,10.55,3.53,100.00,1032052,28,20092,-54 2021-02-24 03:26:17,38.50,9.13,3.53,100.00,1036203,28,20033,-54 2021-02-24 03:26:48,46.03,10.00,3.53,100.00,1040105,28,20088,-54 2021-02-24 03:27:18,43.72,9.15,3.52,100.00,1036127,28,20022,-53 2021-02-24 03:27:49,38.95,9.98,3.51,100.00,1036124,28,20032,-54 2021-02-24 03:28:20,37.95,9.55,3.50,100.00,1032085,28,20072,-54 2021-02-24 03:28:51,41.08,9.95,3.50,100.00,1031948,28,20146,-54 2021-02-24 03:29:22,30.20,8.23,3.51,100.00,1031933,28,20158,-55 2021-02-24 03:29:52,39.53,9.68,3.49,100.00,1036116,28,20112,-54 2021-02-24 03:30:24,31.50,8.65,3.46,100.00,1040186,28,20116,-55 2021-02-24 03:30:54,38.50,9.90,3.49,100.00,1031886,28,20057,-56 2021-02-24 03:31:25,44.03,9.43,3.52,100.00,1028089,28,20029,-55 2021-02-24 03:31:57,36.42,8.75,3.50,100.00,1040105,28,20044,-54 2021-02-24 03:32:28,36.55,8.77,3.55,100.00,1032060,28,20022,-53 2021-02-24 03:32:58,47.33,9.65,3.57,100.00,1036011,28,20037,-56 2021-02-24 03:33:29,41.53,9.35,3.55,100.00,1036050,28,20073,-54 2021-02-24 03:34:00,39.83,9.82,3.53,100.00,1032172,28,20034,-54 2021-02-24 03:34:30,40.28,8.80,3.59,100.00,1031962,28,20032,-54 2021-02-24 03:35:01,38.25,8.68,3.61,100.00,1031940,28,20505,-55 2021-02-24 03:35:32,38.38,9.02,3.62,100.00,1027904,28,20054,-54 2021-02-24 03:36:04,38.05,8.85,3.60,100.00,1032162,28,20027,-54 2021-02-24 03:36:34,43.60,9.57,3.60,100.00,1032008,28,20030,-54 2021-02-24 03:37:05,40.75,9.43,3.58,100.00,1031965,28,20409,-56 2021-02-24 03:37:36,38.95,9.27,3.57,100.00,1035970,28,20025,-54 2021-02-24 03:38:06,30.95,8.30,3.55,100.00,1032040,28,20073,-53 2021-02-24 03:38:37,48.08,9.93,3.58,100.00,1036219,28,20037,-54 2021-02-24 03:39:08,30.25,9.70,3.57,100.00,1036027,28,20030,-54 2021-02-24 03:39:39,42.13,9.75,3.51,100.00,1036049,28,20052,-54 2021-02-24 03:40:11,45.03,9.20,3.51,100.00,1032039,28,20030,-55 2021-02-24 03:40:42,51.38,8.68,3.52,100.00,1032020,28,20018,-54 2021-02-24 03:41:12,35.33,9.13,3.50,100.00,1027898,28,20030,-55 2021-02-24 03:41:43,39.42,8.65,3.50,100.00,1035896,28,20172,-54 2021-02-24 03:42:14,43.42,8.80,3.49,100.00,1031918,28,20027,-54 2021-02-24 03:42:45,40.35,9.68,3.49,100.00,1032049,28,20023,-54 2021-02-24 03:43:16,35.28,9.32,3.49,100.00,1032036,28,20022,-54 2021-02-24 03:43:48,45.67,8.35,3.51,100.00,1031882,28,20022,-54 2021-02-24 03:44:19,37.60,9.57,3.54,100.00,1036053,28,20036,-54 2021-02-24 03:44:49,41.97,8.80,3.55,100.00,1032029,28,20110,-55 2021-02-24 03:45:20,49.15,8.48,3.56,100.00,1032119,28,20026,-55 2021-02-24 03:45:51,41.33,8.55,3.57,100.00,1027854,28,20034,-56 2021-02-24 03:46:22,41.13,8.77,3.51,100.00,1028049,28,20035,-55 2021-02-24 03:46:53,40.20,9.20,3.56,100.00,1032028,28,20029,-55 2021-02-24 03:47:23,40.55,8.75,3.58,100.00,1031960,28,20022,-55 2021-02-24 03:47:54,37.10,9.45,3.52,100.00,1031922,28,20413,-54 2021-02-24 03:48:25,42.67,8.98,3.56,100.00,1036028,28,20022,-55 2021-02-24 03:48:55,40.95,8.68,3.56,100.00,1027980,28,20114,-56 2021-02-24 03:49:26,39.65,8.13,3.58,100.00,1027837,28,20022,-55 2021-02-24 03:49:57,38.40,8.32,3.56,100.00,1031894,28,20112,-55 2021-02-24 03:50:28,30.15,8.15,3.57,100.00,1032017,28,20112,-56 2021-02-24 03:50:58,37.53,8.93,3.54,100.00,1036146,28,20564,-55 2021-02-24 03:51:29,39.78,8.18,3.55,100.00,1035984,28,20475,-54 2021-02-24 03:52:00,39.95,8.48,3.53,100.00,1031826,28,20524,-54 2021-02-24 03:52:30,41.83,8.43,3.52,100.00,1035970,28,20022,-55 2021-02-24 03:53:01,28.90,8.35,3.49,100.00,1032066,28,20026,-55 2021-02-24 03:53:32,53.70,9.73,3.48,100.00,1035991,28,20034,-54 2021-02-24 03:54:03,50.05,9.52,3.49,100.00,1039999,28,20029,-55 2021-02-24 03:54:34,43.28,9.73,3.50,100.00,1031958,28,20433,-54 2021-02-24 03:55:05,40.42,8.75,3.49,100.00,1036069,28,20034,-55 2021-02-24 03:55:37,37.20,8.40,3.53,100.00,1027961,28,20030,-54 2021-02-24 03:56:07,35.92,8.75,3.52,100.00,1031947,28,20022,-56 2021-02-24 03:56:38,42.42,10.75,3.52,100.00,1031948,28,20049,-56 2021-02-24 03:57:09,39.22,8.80,3.53,100.00,1036130,28,20112,-55 2021-02-24 03:57:39,40.85,8.52,3.48,100.00,1040186,28,20139,-55 2021-02-24 03:58:10,44.88,8.65,3.45,100.00,1031874,28,20030,-55 2021-02-24 03:58:41,38.90,8.40,3.45,100.00,1036001,28,20021,-55 2021-02-24 03:59:12,36.35,8.05,3.46,100.00,1036096,28,20520,-55 2021-02-24 03:59:43,37.40,8.75,3.49,100.00,1031971,28,20037,-54 2021-02-24 04:00:14,37.92,8.90,3.50,100.00,1031817,28,20042,-55 2021-02-24 04:00:44,37.75,8.18,3.48,100.00,1031937,28,20018,-55 2021-02-24 04:01:15,49.97,11.00,3.49,100.00,1032026,28,20022,-54 2021-02-24 04:01:46,43.67,9.85,3.47,100.00,1031893,28,20508,-54 2021-02-24 04:02:17,44.28,8.40,3.45,100.00,1031637,28,20043,-54 2021-02-24 04:02:48,40.15,8.82,3.45,100.00,1031887,28,20037,-54 2021-02-24 04:03:27,44.72,8.50,3.43,100.00,1027976,28,20031,-55 2021-02-24 04:03:57,39.05,8.63,3.47,100.00,1031928,28,20465,-54 2021-02-24 04:04:28,34.45,8.82,3.52,100.00,1035931,28,20033,-54 2021-02-24 04:04:59,39.78,7.55,3.52,100.00,1036075,28,20010,-55 2021-02-24 04:05:30,34.17,7.38,3.51,100.00,1040100,28,20006,-55 2021-02-24 04:06:00,50.28,8.27,3.51,100.00,1036126,28,20117,-54 2021-02-24 04:06:31,39.97,8.07,3.49,100.00,1035752,28,20022,-54 2021-02-24 04:07:02,45.15,8.32,3.48,100.00,1031921,28,20109,-54 2021-02-24 04:07:33,36.88,8.38,3.48,100.00,1035972,28,20029,-55 2021-02-24 04:08:05,34.22,8.57,3.48,100.00,1031949,28,20441,-55 2021-02-24 04:08:35,38.22,7.95,3.47,100.00,1035722,28,20083,-53 2021-02-24 04:09:06,37.95,9.63,3.49,100.00,1035982,28,20072,-54 2021-02-24 04:09:37,46.00,8.85,3.46,100.00,1035857,28,20026,-55 2021-02-24 04:10:08,43.17,8.57,3.52,100.00,1036036,28,20026,-55 2021-02-24 04:10:39,38.03,8.50,3.48,100.00,1031703,28,20038,-55 2021-02-24 04:11:09,51.30,9.55,3.52,100.00,1036022,28,20049,-54 2021-02-24 04:11:40,40.85,8.20,3.49,100.00,1027933,28,20069,-54 2021-02-24 04:12:11,34.20,7.57,3.46,100.00,1031889,28,20084,-54 2021-02-24 04:12:42,45.63,8.38,3.44,100.00,1027743,28,20027,-55 2021-02-24 04:13:12,44.33,9.05,3.36,100.00,1031881,28,20014,-54 2021-02-24 04:13:43,34.33,7.97,3.42,100.00,1036038,28,20369,-54 2021-02-24 04:14:14,43.53,9.60,3.47,100.00,1031950,28,20042,-53 2021-02-24 04:14:45,33.75,8.15,3.49,100.00,1035735,28,20022,-54 2021-02-24 04:15:15,35.72,7.88,3.48,100.00,1031922,28,20033,-54 2021-02-24 04:15:46,45.92,9.57,3.46,100.00,1027896,28,20081,-53 2021-02-24 04:16:17,41.53,9.77,3.43,100.00,1040048,28,20099,-52 2021-02-24 04:16:48,39.60,8.13,3.42,100.00,1035828,28,20065,-55 2021-02-24 04:17:18,49.13,8.30,3.40,100.00,1031961,28,20019,-55 2021-02-24 04:17:49,46.90,9.40,3.43,100.00,1027928,28,20567,-55 2021-02-24 04:18:20,38.17,7.97,3.39,100.00,1027914,28,20023,-55 2021-02-24 04:18:51,36.53,8.30,3.37,100.00,1031798,28,20104,-54 2021-02-24 04:19:21,53.25,8.90,3.35,100.00,1040105,28,20087,-54 2021-02-24 04:19:53,44.00,8.65,3.36,100.00,1031930,28,20456,-54 2021-02-24 04:20:23,39.10,8.43,3.34,100.00,1027879,28,20053,-54 2021-02-24 04:20:54,52.83,9.38,3.35,100.00,1035869,28,20028,-55 2021-02-24 04:21:25,41.15,8.40,3.33,100.00,1035524,28,20113,-53 2021-02-24 04:21:56,41.38,8.27,3.34,100.00,1031840,28,20030,-54 2021-02-24 04:22:27,43.97,8.52,3.31,100.00,1027855,28,20023,-54 2021-02-24 04:22:57,48.03,9.30,3.36,100.00,1031853,28,20476,-54 2021-02-24 04:23:28,34.05,8.23,3.32,100.00,1027793,28,20051,-54 2021-02-24 04:23:59,45.65,8.63,3.32,100.00,1031931,28,20027,-53 2021-02-24 04:24:29,47.55,8.80,3.31,100.00,1031940,28,20023,-54 2021-02-24 04:25:00,41.20,8.15,3.32,100.00,1035870,28,20432,-55 2021-02-24 04:25:31,41.00,8.27,3.28,100.00,1035925,28,20488,-53 2021-02-24 04:26:01,41.75,8.35,3.25,100.00,1035971,28,20492,-52 2021-02-24 04:26:32,33.92,7.22,3.27,100.00,1035992,28,20029,-54 2021-02-24 04:27:04,47.63,9.00,3.27,100.00,1035916,28,20025,-53 2021-02-24 04:27:35,55.35,10.75,3.28,100.00,1039977,28,20029,-54 2021-02-24 04:28:05,41.28,8.60,3.28,100.00,1027858,28,20113,-55 2021-02-24 04:28:36,43.97,8.68,3.27,100.00,1031857,28,20033,-54 2021-02-24 04:29:07,44.65,8.65,3.28,100.00,1031814,28,20046,-54 2021-02-24 04:29:38,43.80,8.20,3.26,100.00,1031753,28,20491,-54 2021-02-24 04:30:11,46.25,7.82,3.23,100.00,1035960,28,20514,-55 2021-02-24 04:30:42,36.42,8.73,3.21,100.00,1035941,28,20546,-53 2021-02-24 04:31:12,41.95,8.60,3.16,100.00,1031820,28,20096,-55 2021-02-24 04:31:43,38.47,8.07,3.25,100.00,1031885,28,20097,-54 2021-02-24 04:32:14,45.08,8.88,3.24,100.00,1031787,28,20026,-55 2021-02-24 04:32:44,43.08,8.43,3.23,100.00,1032013,28,20034,-54 2021-02-24 04:33:15,37.90,8.30,3.21,100.00,1031889,28,20480,-53 2021-02-24 04:33:46,40.40,8.63,3.22,100.00,1035829,28,20026,-54 2021-02-24 04:34:17,39.60,8.70,3.25,100.00,1027877,28,20031,-53 2021-02-24 04:34:47,37.25,7.57,3.22,100.00,1027861,28,20042,-53 2021-02-24 04:35:19,34.40,7.35,3.27,100.00,1031871,28,20030,-54 2021-02-24 04:35:50,52.17,8.20,3.23,100.00,1035819,28,20029,-53 2021-02-24 04:36:20,41.70,8.23,3.23,100.00,1035932,28,20076,-54 2021-02-24 04:36:51,48.38,7.75,3.24,100.00,1035879,28,20018,-55 2021-02-24 04:37:22,47.30,8.25,3.22,100.00,1035834,28,20029,-55 2021-02-24 04:37:52,46.83,8.88,3.27,100.00,1031813,28,20031,-55 2021-02-24 04:38:23,40.85,9.13,3.29,100.00,1035952,28,20033,-54 2021-02-24 04:38:54,35.78,7.47,3.20,100.00,1027859,28,20030,-54 2021-02-24 04:39:24,48.60,8.48,3.29,100.00,1031843,28,20019,-54 2021-02-24 04:39:55,54.55,8.95,3.27,100.00,1031796,28,20362,-53 2021-02-24 04:40:26,47.65,8.13,3.25,100.00,1031978,28,20401,-53 2021-02-24 04:40:57,40.55,9.07,3.24,100.00,1044216,28,20025,-54 2021-02-24 04:41:28,32.55,7.65,3.23,100.00,1039993,28,20494,-55 2021-02-24 04:41:58,49.92,7.93,3.25,100.00,1027780,28,20097,-54 2021-02-24 04:42:29,52.08,8.35,3.23,100.00,1031845,28,20493,-54 2021-02-24 04:43:00,43.17,9.27,3.22,100.00,1036081,28,20022,-53 2021-02-24 04:43:31,44.15,7.53,3.21,100.00,1031916,28,20031,-54 2021-02-24 04:44:03,36.75,7.90,3.27,100.00,1031857,28,20053,-54 2021-02-24 04:44:33,53.20,8.23,3.28,100.00,1031900,28,20034,-54 2021-02-24 04:45:05,41.10,7.95,3.28,100.00,1035922,28,20033,-54 2021-02-24 04:45:36,41.30,7.88,3.33,100.00,1035945,28,20014,-54 2021-02-24 04:46:07,42.80,7.93,3.31,100.00,1039807,28,20025,-54 2021-02-24 04:46:37,50.03,7.78,3.31,100.00,1027937,28,20019,-55 2021-02-24 04:47:08,51.05,8.40,3.28,100.00,1035847,28,20014,-55 2021-02-24 04:47:40,56.85,9.85,3.34,100.00,1035911,28,20029,-55 2021-02-24 04:48:10,42.70,9.68,3.32,100.00,1031695,28,20021,-55 2021-02-24 04:48:41,37.20,7.78,3.30,100.00,1031910,28,20377,-54 2021-02-24 04:49:12,38.63,7.35,3.32,100.00,1027830,28,20019,-55 2021-02-24 04:49:42,56.67,9.48,3.35,100.00,1039946,28,20411,-58 2021-02-24 04:50:15,52.58,8.95,3.33,100.00,1031678,28,20374,-55 2021-02-24 04:50:45,45.22,8.05,3.32,100.00,1027896,28,20493,-55 2021-02-24 04:51:16,39.65,8.35,3.27,100.00,1035925,28,20025,-54 2021-02-24 04:51:46,48.72,8.27,3.03,100.00,1031856,28,20040,-55 2021-02-24 04:52:17,36.80,7.10,3.25,100.00,1035715,28,20026,-56 2021-02-24 04:52:48,36.85,8.70,3.24,100.00,1031816,28,20026,-55 2021-02-24 04:53:18,43.08,8.25,3.21,100.00,1031885,28,20026,-56 2021-02-24 04:53:49,36.47,8.98,3.20,100.00,1027897,28,20026,-56 2021-02-24 04:54:20,50.30,9.30,3.19,100.00,1035757,28,20054,-56 2021-02-24 04:54:50,50.53,9.43,3.17,100.00,1036012,28,20380,-54 2021-02-24 04:55:21,50.58,9.88,3.20,100.00,1027912,28,20118,-55 2021-02-24 04:55:52,47.03,8.13,3.19,100.00,1036064,28,20492,-55 2021-02-24 04:56:23,55.60,7.80,3.20,100.00,1035901,28,20029,-54 2021-02-24 04:56:54,53.83,8.05,3.19,100.00,1035895,28,20030,-53 2021-02-24 04:57:25,38.17,8.80,3.19,100.00,1036310,28,20046,-54 2021-02-24 04:57:55,52.92,8.82,3.13,100.00,1032206,28,20018,-54 2021-02-24 04:58:26,38.30,8.00,3.09,100.00,1032182,28,20019,-53 2021-02-24 04:58:57,44.90,8.98,3.14,100.00,1039993,28,20070,-54 2021-02-24 04:59:27,38.42,9.10,3.10,100.00,1032057,28,20045,-54 2021-02-24 05:00:00,39.65,7.97,3.09,100.00,1031830,28,20114,-54 2021-02-24 05:00:31,46.10,9.18,3.09,100.00,1027776,28,20030,-54 2021-02-24 05:01:01,43.13,8.68,3.08,100.00,1031719,28,20116,-54 2021-02-24 05:01:32,35.38,7.85,3.05,100.00,1031853,28,20393,-54 2021-02-24 05:02:03,37.63,9.05,3.04,100.00,1031684,28,20504,-54 2021-02-24 05:02:33,47.13,8.50,3.02,100.00,1027671,28,20019,-54 2021-02-24 05:03:04,46.38,8.27,3.07,100.00,1036052,28,20101,-54 2021-02-24 05:03:35,42.60,8.02,3.09,100.00,1039986,28,20017,-53 2021-02-24 05:04:06,51.22,8.18,3.10,100.00,1040009,28,20045,-55 2021-02-24 05:04:37,39.10,7.85,3.08,100.00,1031720,28,20110,-54 2021-02-24 05:05:08,44.60,9.18,3.07,100.00,1027762,28,20485,-54 2021-02-24 05:05:41,49.92,7.82,3.05,100.00,1031848,28,20019,-54 2021-02-24 05:06:12,36.70,8.52,3.00,100.00,1027810,28,20022,-55 2021-02-24 05:06:42,44.90,7.88,3.02,100.00,1027826,28,20508,-54 2021-02-24 05:07:13,43.90,8.00,3.05,100.00,1027745,28,20015,-54 2021-02-24 05:07:44,43.88,8.65,3.04,100.00,1027791,28,20015,-55 2021-02-24 05:08:15,38.15,8.38,3.02,100.00,1031941,28,20126,-54 2021-02-24 05:08:46,40.85,8.55,3.02,100.00,1035842,28,20543,-54 2021-02-24 05:09:16,37.60,7.90,3.01,100.00,1031750,28,20388,-55 2021-02-24 05:09:47,43.58,8.48,3.00,100.00,1035847,28,20029,-54 2021-02-24 05:10:18,45.20,8.30,2.98,100.00,1031945,28,20537,-55 2021-02-24 05:10:49,44.47,7.88,2.98,100.00,1027667,28,20022,-54 2021-02-24 05:11:19,44.20,8.18,2.99,100.00,1031768,28,20035,-54 2021-02-24 05:11:52,35.65,7.50,2.96,100.00,1031854,28,20027,-55 2021-02-24 05:12:23,40.88,7.28,2.96,100.00,1035850,28,20421,-54 2021-02-24 05:12:53,53.10,8.40,2.96,100.00,1035931,28,20014,-55 2021-02-24 05:13:24,43.72,8.25,2.94,100.00,1032807,28,20085,-55 2021-02-24 05:13:55,41.22,8.10,2.92,100.00,1036335,28,20032,-54 2021-02-24 05:14:26,50.67,9.13,2.95,100.00,1039953,28,20033,-54 2021-02-24 05:14:56,40.50,7.88,2.95,100.00,1032015,28,20014,-55 2021-02-24 05:15:27,46.53,8.13,2.96,100.00,1027658,28,20082,-53 2021-02-24 05:15:58,41.92,8.40,2.95,100.00,1032017,28,20021,-54 2021-02-24 05:16:29,54.47,9.27,2.90,100.00,1035866,28,20018,-54 2021-02-24 05:16:59,47.67,8.30,2.92,100.00,1035947,28,20029,-55 2021-02-24 05:17:30,46.53,9.18,2.92,100.00,1035757,28,20018,-53 2021-02-24 05:18:01,46.95,8.68,2.90,100.00,1032016,28,20027,-56 2021-02-24 05:18:31,38.53,8.88,2.90,100.00,1031897,28,20478,-56 2021-02-24 05:19:03,43.15,7.68,2.88,100.00,1027744,28,20019,-54 2021-02-24 05:19:34,39.03,7.85,2.91,100.00,1031719,28,20026,-54 2021-02-24 05:20:05,41.78,8.38,2.90,100.00,1039919,28,20017,-55 2021-02-24 05:20:36,43.05,8.13,2.90,100.00,1039905,28,20157,-53 2021-02-24 05:21:07,41.92,7.97,2.87,100.00,1031881,28,20129,-55 2021-02-24 05:21:38,39.22,8.30,2.88,100.00,1031664,28,20054,-54 2021-02-24 05:22:08,44.65,8.50,2.91,100.00,1032068,28,20037,-54 2021-02-24 05:22:39,44.58,8.57,2.88,100.00,1036054,28,20104,-55 2021-02-24 05:23:10,44.28,8.13,2.87,100.00,1039976,28,20018,-55 2021-02-24 05:23:41,48.83,9.13,2.92,100.00,1035965,28,20030,-54 2021-02-24 05:24:12,40.08,8.80,2.92,100.00,1032118,28,20046,-55 2021-02-24 05:24:42,49.83,9.25,2.94,100.00,1027744,28,20027,-54 2021-02-24 05:25:14,46.17,7.63,2.92,100.00,1027846,28,20238,-54 2021-02-24 05:25:45,54.00,8.80,2.92,100.00,1028290,28,20027,-54 2021-02-24 05:26:15,56.83,9.98,2.90,100.00,1028336,28,20080,-55 2021-02-24 05:26:47,49.25,8.48,2.91,100.00,1035851,28,20532,-55 2021-02-24 05:27:18,50.03,8.90,2.92,100.00,1035862,28,20536,-55 2021-02-24 05:27:49,45.38,9.20,2.92,100.00,1035743,28,20389,-53 2021-02-24 05:28:20,53.10,9.13,2.94,100.00,1032137,28,20122,-54 2021-02-24 05:28:51,49.13,9.25,2.93,100.00,1027950,28,20051,-54 2021-02-24 05:29:22,40.17,8.03,2.93,100.00,1035724,28,20030,-54 2021-02-24 05:29:53,43.28,8.25,2.85,100.00,1039858,28,20202,-54 2021-02-24 05:30:23,50.33,9.32,2.93,100.00,1035816,28,20010,-55 2021-02-24 05:30:54,46.85,10.13,2.87,100.00,1031775,28,20014,-54 2021-02-24 05:31:25,54.30,8.00,2.95,100.00,1027836,28,20015,-54 2021-02-24 05:31:56,52.38,9.05,2.93,100.00,1031458,28,20380,-54 2021-02-24 05:32:27,56.20,10.07,2.91,100.00,1035815,28,20400,-54 2021-02-24 05:32:57,52.00,8.27,2.83,100.00,1031773,28,20096,-55 2021-02-24 05:33:28,50.22,8.32,2.84,100.00,1040182,28,20492,-54 2021-02-24 05:33:59,45.45,7.82,2.87,100.00,1036349,28,20018,-54 2021-02-24 05:34:30,44.95,8.70,2.92,100.00,1032655,28,20023,-54 2021-02-24 05:35:00,50.78,8.25,2.97,100.00,1036527,28,20165,-55 2021-02-24 05:35:31,44.00,8.45,2.92,100.00,1032531,28,20499,-54 2021-02-24 05:36:02,43.13,8.40,2.92,100.00,1036322,28,20014,-55 2021-02-24 05:36:33,55.72,8.43,2.90,100.00,1032654,28,20022,-55 2021-02-24 05:37:03,42.50,8.20,2.89,100.00,1032881,28,20469,-54 2021-02-24 05:37:34,45.13,9.18,2.91,100.00,1036900,28,20033,-54 2021-02-24 05:38:05,61.60,8.88,2.89,100.00,1028411,28,20029,-53 2021-02-24 05:38:36,50.25,7.95,2.92,100.00,1032589,28,20029,-54 2021-02-24 05:39:07,41.72,10.07,2.92,100.00,1036541,28,20010,-54 2021-02-24 05:39:37,41.53,8.63,2.91,100.00,1036515,28,20026,-55 2021-02-24 05:40:09,50.45,8.55,2.91,100.00,1040544,28,20021,-55 2021-02-24 05:40:39,44.10,8.52,2.92,100.00,1032548,28,20382,-55 2021-02-24 05:41:10,49.67,8.05,2.92,100.00,1036575,28,20025,-54 2021-02-24 05:41:40,49.20,7.55,2.90,100.00,1036583,28,20030,-55 2021-02-24 05:42:11,40.88,7.60,2.93,100.00,1036341,28,20010,-54 2021-02-24 05:42:42,45.92,9.40,2.90,100.00,1040623,28,20029,-54 2021-02-24 05:43:14,38.80,8.50,2.90,100.00,1028447,28,20011,-53 2021-02-24 05:43:44,44.83,8.70,2.90,100.00,1036528,28,20109,-56 2021-02-24 05:44:15,49.17,8.25,2.91,100.00,1036377,28,20017,-54 2021-02-24 05:44:46,49.70,8.10,2.89,100.00,1032435,28,20084,-55 2021-02-24 05:45:18,45.15,8.38,2.84,100.00,1028462,28,20011,-53 2021-02-24 05:45:48,48.22,10.02,2.89,100.00,1028470,28,20022,-54 2021-02-24 05:46:19,46.58,8.15,2.88,100.00,1036368,28,20019,-54 2021-02-24 05:46:50,43.35,8.43,2.88,100.00,1036546,28,20160,-54 2021-02-24 05:47:21,48.80,8.30,2.96,100.00,1040758,28,20040,-55 2021-02-24 05:47:51,41.60,9.00,3.01,100.00,1036532,28,20049,-53 2021-02-24 05:48:22,46.92,9.68,2.97,100.00,1032335,28,20006,-54 2021-02-24 05:48:52,43.05,7.43,2.94,100.00,1036648,28,20415,-54 2021-02-24 05:49:23,40.78,8.20,2.95,100.00,1032378,28,20037,-54 2021-02-24 05:49:54,55.10,7.97,2.93,100.00,1040649,28,20523,-54 2021-02-24 05:50:25,61.22,9.52,2.89,100.00,1040385,28,20017,-54 2021-02-24 05:50:57,45.55,8.30,2.87,100.00,1036468,28,20018,-53 2021-02-24 05:51:28,59.03,8.48,2.91,100.00,1032530,28,20509,-53 2021-02-24 05:51:58,51.13,8.50,2.88,100.00,1032358,28,20020,-53 2021-02-24 05:52:29,47.45,9.55,2.92,100.00,1044637,28,20062,-53 2021-02-24 05:52:59,48.33,8.55,2.90,100.00,1044741,28,20021,-54 2021-02-24 05:53:30,54.47,9.25,2.86,100.00,1032436,28,20010,-55 2021-02-24 05:54:01,41.53,8.75,2.88,100.00,1040525,28,20009,-54 2021-02-24 05:54:32,43.55,9.02,2.91,100.00,1032366,28,20007,-54 2021-02-24 05:55:03,51.00,10.10,2.92,100.00,1028271,28,20046,-54 2021-02-24 05:55:34,51.25,8.60,2.90,100.00,1028821,28,20049,-55 2021-02-24 05:56:05,51.55,9.10,2.89,100.00,1029110,28,20923,-55 2021-02-24 05:56:36,55.10,9.05,2.87,100.00,1032908,28,20029,-55 2021-02-24 05:57:14,64.60,10.23,2.84,100.00,1036379,28,20050,-54 2021-02-24 05:57:47,47.38,7.95,2.85,100.00,1032412,28,20022,-54 2021-02-24 05:58:19,51.42,9.07,2.88,100.00,1040547,28,20025,-55 2021-02-24 05:58:50,50.22,10.30,2.87,100.00,1032369,28,20123,-55 2021-02-24 05:59:21,43.38,9.25,2.87,100.00,1032338,28,20019,-55 2021-02-24 05:59:51,46.65,8.85,2.86,100.00,1032370,28,20006,-54 2021-02-24 06:00:23,51.00,7.97,2.84,100.00,1036554,28,20014,-55 2021-02-24 06:00:53,49.65,8.60,2.82,100.00,1036368,28,20010,-54 2021-02-24 06:01:24,46.55,9.45,2.86,100.00,1032329,28,20461,-54 2021-02-24 06:01:55,46.13,8.52,2.86,100.00,1036573,28,20021,-53 2021-02-24 06:02:34,48.35,9.13,2.87,100.00,1036454,28,20022,-54 2021-02-24 06:03:14,53.17,9.02,2.84,100.00,1036273,28,20018,-54 2021-02-24 06:03:54,47.60,8.25,2.80,100.00,1039154,28,20397,-55 2021-02-24 06:04:33,64.45,8.98,2.82,100.00,1044497,28,20045,-55 2021-02-24 06:05:16,50.20,8.65,2.83,100.00,1036339,28,20473,-54 2021-02-24 06:05:47,48.60,8.02,2.80,100.00,1036570,28,20026,-53 2021-02-24 06:06:18,52.92,8.73,2.78,100.00,1040497,28,20111,-53 2021-02-24 06:06:49,48.47,7.97,2.79,100.00,1040510,28,20070,-54 2021-02-24 06:07:19,42.47,9.23,2.78,100.00,1036262,28,20473,-54 2021-02-24 06:07:50,46.38,8.35,2.76,100.00,1036579,28,20063,-54 2021-02-24 06:08:21,59.92,9.75,2.75,100.00,1036427,28,20033,-54 2021-02-24 06:08:53,44.80,8.40,2.74,100.00,1036607,28,20465,-55 2021-02-24 06:09:25,58.00,9.10,2.71,100.00,1032090,28,20166,-54 2021-02-24 06:10:03,54.70,8.82,2.73,100.00,1032358,28,20026,-53 2021-02-24 06:10:34,48.13,8.13,2.72,100.00,1032474,28,20010,-56 2021-02-24 06:11:14,50.97,8.55,2.70,100.00,1028435,28,20461,-55 2021-02-24 06:11:47,42.58,8.30,2.70,100.00,1032411,28,20011,-53 2021-02-24 06:12:27,47.05,10.80,2.65,100.00,1032425,28,20026,-53 2021-02-24 06:12:58,55.08,9.43,2.65,100.00,1040461,28,20108,-56 2021-02-24 06:13:29,45.15,8.20,2.41,100.00,1036285,28,20037,-55 2021-02-24 06:14:02,46.83,9.82,2.64,100.00,1040575,28,20017,-54 2021-02-24 06:14:33,56.58,9.68,2.61,100.00,1040480,28,20029,-55 2021-02-24 06:15:05,56.80,9.82,2.68,100.00,1032426,28,20015,-55 2021-02-24 06:15:35,40.90,8.98,2.64,100.00,1032276,28,20018,-56 2021-02-24 06:16:21,53.17,9.50,2.65,100.00,1032327,28,20007,-55 2021-02-24 06:16:51,52.97,8.20,2.67,100.00,1028474,28,20015,-54 2021-02-24 06:17:22,61.20,10.65,2.65,100.00,1032388,28,20327,-56 2021-02-24 06:18:04,46.63,9.07,2.64,100.00,1036269,28,20014,-54 2021-02-24 06:18:34,47.60,8.40,2.63,100.00,1034115,28,20105,-55 2021-02-24 06:19:08,47.90,9.32,2.65,100.00,1036423,28,20384,-54 2021-02-24 06:19:39,49.80,9.18,2.63,100.00,1038445,28,20112,-54 2021-02-24 06:20:14,54.55,8.35,2.61,100.00,1033035,28,20027,-55 2021-02-24 06:20:44,53.25,9.10,2.62,100.00,1036505,28,20514,-55 2021-02-24 06:21:16,55.17,9.32,2.63,100.00,1032310,28,20029,-54 2021-02-24 06:21:46,43.22,10.73,2.66,100.00,1032221,28,20412,-54 2021-02-24 06:22:19,43.13,8.45,2.66,100.00,1036321,28,20076,-53 2021-02-24 06:22:50,50.83,9.93,2.64,100.00,1032140,28,20105,-54 2021-02-24 06:23:30,51.58,8.93,2.62,100.00,1032426,28,20022,-53 2021-02-24 06:24:11,49.60,8.65,2.65,100.00,1032176,28,20444,-55 2021-02-24 06:24:42,47.78,8.30,2.60,100.00,1028270,28,20471,-55 2021-02-24 06:25:15,54.80,9.13,2.63,100.00,1028425,28,20022,-55 2021-02-24 06:25:54,49.20,10.10,2.65,100.00,1032243,28,20072,-53 2021-02-24 06:26:27,51.45,9.30,2.63,100.00,1036407,28,20109,-54 2021-02-24 06:26:59,54.40,9.13,2.65,100.00,1032311,28,20014,-54 2021-02-24 06:27:30,57.20,9.98,2.62,100.00,1036377,28,20042,-54 2021-02-24 06:28:03,51.47,8.10,2.59,100.00,1032174,28,20068,-53 2021-02-24 06:28:34,51.53,9.60,2.57,100.00,1032410,28,20049,-56 2021-02-24 06:29:22,38.03,9.50,2.59,100.00,1028325,28,20029,-55 2021-02-24 06:29:52,52.92,10.40,2.60,100.00,1035014,28,20096,-54 2021-02-24 06:30:25,42.40,8.13,2.60,100.00,1032181,28,20485,-55 2021-02-24 06:30:56,49.38,10.02,2.63,100.00,1036392,28,20021,-54 2021-02-24 06:31:28,49.83,9.82,2.65,100.00,1036454,28,20045,-55 2021-02-24 06:32:10,47.00,9.50,2.67,100.00,1036203,28,20022,-55 2021-02-24 06:32:50,48.80,9.98,2.66,100.00,1030230,28,20022,-53 2021-02-24 06:33:21,46.75,9.73,2.66,100.00,1028401,28,20031,-54 2021-02-24 06:33:52,43.58,8.65,2.69,100.00,1028268,28,20469,-55 2021-02-24 06:34:24,42.72,9.63,2.71,100.00,1036128,28,20472,-54 2021-02-24 06:34:57,54.72,9.25,2.71,100.00,1036888,28,20137,-54 2021-02-24 06:35:41,51.15,9.55,2.74,100.00,1028218,28,20034,-54 2021-02-24 06:36:20,60.25,10.55,2.76,100.00,1030615,28,20031,-54 2021-02-24 06:37:01,48.58,9.63,2.77,100.00,1032320,28,20038,-55 2021-02-24 06:37:31,55.60,10.88,2.74,100.00,1040356,28,20112,-55 2021-02-24 06:38:09,46.20,10.95,2.76,100.00,1030781,28,20023,-55 2021-02-24 06:38:50,45.95,10.65,2.80,100.00,1028251,28,20547,-55 2021-02-24 06:39:20,44.35,9.10,2.78,100.00,1034704,28,20465,-54 2021-02-24 06:39:52,61.65,10.80,2.80,100.00,1032279,28,20117,-54 2021-02-24 06:40:23,54.97,10.43,2.83,100.00,1036219,28,20072,-53 2021-02-24 06:40:54,52.80,10.50,2.83,100.00,1036363,28,20532,-54 2021-02-24 06:41:25,51.58,9.43,2.84,100.00,1036247,28,20020,-54 2021-02-24 06:41:55,49.80,10.40,2.81,100.00,1032179,28,20031,-53 2021-02-24 06:42:36,58.70,12.48,2.83,100.00,1028109,28,20019,-56 2021-02-24 06:43:26,47.08,10.10,2.83,100.00,1029755,28,20023,-55 2021-02-24 06:43:59,56.10,10.40,2.84,100.00,1032292,28,20029,-54 2021-02-24 06:44:30,47.13,10.15,2.86,100.00,1040052,28,20053,-55 2021-02-24 06:45:01,57.22,10.02,2.88,100.00,1032140,28,20037,-54 2021-02-24 06:45:33,55.10,9.88,2.89,100.00,1032268,28,20025,-55 2021-02-24 06:46:05,50.28,9.23,2.90,100.00,1032343,28,20034,-55 2021-02-24 06:46:36,46.33,10.38,2.92,100.00,1036251,28,20021,-55 2021-02-24 06:47:07,51.53,10.18,2.95,100.00,1032126,28,20026,-55 2021-02-24 06:47:40,40.33,10.10,2.93,100.00,1036275,28,20022,-55 2021-02-24 06:48:21,52.78,9.90,2.94,100.00,1036255,28,20026,-53 2021-02-24 06:48:55,56.17,11.05,2.98,100.00,1032132,28,20027,-55 2021-02-24 06:49:26,58.85,9.73,2.95,100.00,1036126,28,20057,-54 2021-02-24 06:49:57,61.17,10.07,2.95,100.00,1038449,28,20014,-56 2021-02-24 06:50:27,49.45,8.80,2.95,100.00,1041762,28,20030,-55 2021-02-24 06:50:58,44.50,9.27,2.92,100.00,1040360,28,20087,-55 2021-02-24 06:51:29,60.97,10.20,2.96,100.00,1036214,28,20099,-55 2021-02-24 06:52:00,54.50,8.93,2.98,100.00,1036427,28,20531,-55 2021-02-24 06:52:31,51.35,10.30,2.96,100.00,1032272,28,20557,-55 2021-02-24 06:53:02,57.90,9.57,2.98,100.00,1036111,28,20076,-53 2021-02-24 06:53:36,59.90,10.13,2.99,100.00,1032223,28,20093,-54 2021-02-24 06:54:24,64.75,10.23,2.99,100.00,1032220,28,20034,-54 2021-02-24 06:55:02,53.08,10.70,2.94,100.00,1036260,28,20022,-55 2021-02-24 06:55:36,59.72,10.18,2.95,100.00,1040263,28,20442,-54 2021-02-24 06:56:26,51.65,9.23,2.97,100.00,1032173,28,20018,-54 2021-02-24 06:57:17,50.85,9.63,2.96,100.00,1036181,28,20022,-54 2021-02-24 06:58:02,52.85,9.05,3.00,100.00,1041686,28,20037,-54 2021-02-24 06:58:36,51.58,11.52,3.04,100.00,1045314,28,20020,-55 2021-02-24 06:59:23,48.75,9.70,3.06,100.00,1044296,28,20428,-54 2021-02-24 06:59:55,50.17,9.82,3.08,100.00,1040361,28,20022,-55 2021-02-24 07:00:31,47.55,8.93,3.13,100.00,1032196,28,20358,-56 2021-02-24 07:01:21,55.35,9.13,3.15,100.00,1038990,28,20028,-55 2021-02-24 07:01:59,47.05,9.70,3.14,100.00,1035666,28,20057,-54 2021-02-24 07:02:32,52.40,10.43,3.16,100.00,1044380,28,20325,-55 2021-02-24 07:03:13,43.53,10.80,3.17,100.00,1036365,28,20399,-54 2021-02-24 07:03:46,46.20,9.10,3.16,100.00,1036042,28,20032,-54 2021-02-24 07:04:36,52.72,9.38,3.16,100.00,1036210,28,20377,-54 2021-02-24 07:05:20,58.92,9.70,3.14,100.00,1040420,28,20468,-55 2021-02-24 07:05:54,43.65,10.02,3.15,100.00,1040803,28,20026,-56 2021-02-24 07:06:40,56.83,10.00,3.18,100.00,1040296,28,20387,-55 2021-02-24 07:07:21,48.75,9.68,3.19,100.00,1040325,28,20415,-54 2021-02-24 07:07:57,54.92,9.77,3.22,100.00,1040141,28,20026,-55 2021-02-24 07:08:29,56.58,10.35,3.25,100.00,1040444,28,20447,-55 2021-02-24 07:09:00,47.33,8.82,3.27,100.00,1038755,28,20010,-55 2021-02-24 07:09:30,47.83,9.07,3.29,100.00,1033020,28,20457,-56 2021-02-24 07:10:02,37.90,9.90,3.30,100.00,1036408,28,20013,-55 2021-02-24 07:10:33,52.60,9.85,3.32,100.00,1036674,28,20392,-55 2021-02-24 07:11:04,63.30,10.07,3.34,100.00,1041189,28,20039,-55 2021-02-24 07:11:35,53.00,9.98,3.32,100.00,1048418,28,20099,-55 2021-02-24 07:12:07,49.20,8.75,3.36,100.00,1044636,28,20021,-55 2021-02-24 07:12:38,53.42,8.55,3.33,100.00,1044425,28,20016,-55 2021-02-24 07:13:09,48.97,9.45,3.33,100.00,1044462,28,20021,-56 2021-02-24 07:13:39,51.15,8.70,3.33,100.00,1040179,28,20472,-55 2021-02-24 07:14:14,53.67,9.52,3.36,100.00,1040338,28,20387,-55 2021-02-24 07:14:45,50.33,9.43,3.36,100.00,1040316,28,20453,-54 2021-02-24 07:15:16,48.17,8.80,3.39,100.00,1040298,28,20025,-56 2021-02-24 07:15:49,49.35,9.23,3.39,100.00,1036209,28,20018,-55 2021-02-24 07:16:20,38.10,9.50,3.39,100.00,1032717,28,20042,-54 2021-02-24 07:16:50,57.35,9.75,3.40,100.00,1036656,28,20024,-54 2021-02-24 07:17:21,53.08,10.82,3.44,100.00,1036757,28,20013,-56 2021-02-24 07:17:52,65.47,9.93,3.47,100.00,1035798,28,20029,-53 2021-02-24 07:18:23,54.42,9.77,3.52,100.00,1028424,28,20022,-54 2021-02-24 07:18:54,62.45,9.60,3.54,100.00,1032407,28,20117,-53 2021-02-24 07:19:25,52.83,9.85,3.57,100.00,1036522,28,20045,-53 2021-02-24 07:19:56,59.05,10.32,3.50,100.00,1036558,28,20082,-55 2021-02-24 07:20:27,59.90,10.45,3.58,100.00,1032370,28,20023,-55 2021-02-24 07:20:58,46.17,8.90,3.62,100.00,1028075,28,20030,-53 2021-02-24 07:21:29,49.88,9.80,3.64,100.00,1028451,28,20045,-54 2021-02-24 07:22:01,51.13,9.45,3.65,100.00,1028548,28,20421,-54 2021-02-24 07:22:32,49.67,8.77,3.67,100.00,1036889,28,20020,-57 2021-02-24 07:23:03,49.90,9.82,3.68,100.00,1040700,28,20331,-55 2021-02-24 07:23:33,48.83,10.93,3.71,100.00,1040512,28,20026,-56 2021-02-24 07:24:10,56.75,10.63,3.76,100.00,1031997,28,20113,-55 2021-02-24 07:24:41,50.10,9.82,3.80,100.00,1036189,28,20026,-55 2021-02-24 07:25:13,72.85,11.70,3.81,100.00,1036117,28,20013,-55 2021-02-24 07:25:44,50.97,9.60,3.75,100.00,1036103,28,20040,-56 2021-02-24 07:26:14,60.55,9.77,3.77,100.00,1027873,28,20117,-54 2021-02-24 07:26:45,50.60,8.82,3.80,100.00,1036393,28,20026,-55 2021-02-24 07:27:18,53.15,10.02,3.84,100.00,1036098,28,20037,-55 2021-02-24 07:27:49,60.47,9.75,3.82,100.00,1036633,28,20038,-55 2021-02-24 07:28:19,52.53,8.63,3.92,100.00,1031885,28,20022,-54 2021-02-24 07:28:50,48.78,10.50,3.96,100.00,1036547,28,20029,-55 2021-02-24 07:29:29,40.17,8.95,3.98,100.00,1036105,28,20021,-54 2021-02-24 07:30:02,56.20,10.38,3.99,100.00,1037513,28,20028,-54 2021-02-24 07:30:33,53.40,9.13,4.04,100.00,1031896,28,20469,-54 2021-02-24 07:31:07,56.92,10.43,4.09,100.00,1029614,28,20118,-54 2021-02-24 07:31:38,53.60,10.38,4.07,100.00,1029036,28,20081,-56 2021-02-24 07:32:10,52.92,9.23,4.09,100.00,1032644,28,20061,-54 2021-02-24 07:32:50,44.67,9.90,4.14,100.00,1036791,28,20022,-53 2021-02-24 07:33:21,46.03,9.02,4.17,100.00,1040302,28,20492,-53 2021-02-24 07:33:54,51.38,9.68,4.22,100.00,1035488,28,20097,-54 2021-02-24 07:34:26,41.70,9.27,4.26,100.00,1036112,28,20030,-55 2021-02-24 07:35:08,50.35,9.52,4.31,100.00,1032543,28,20023,-54 2021-02-24 07:35:48,57.30,10.63,4.34,100.00,1036555,28,20034,-54 2021-02-24 07:36:37,55.45,9.52,4.35,100.00,1043763,28,20412,-55 2021-02-24 07:37:16,54.85,9.73,4.40,100.00,1040086,28,20515,-54 2021-02-24 07:37:48,48.97,9.07,4.39,100.00,1036144,28,20404,-56 2021-02-24 07:38:30,55.45,10.63,4.42,100.00,1032034,28,20045,-53 2021-02-24 07:39:06,49.97,8.98,4.46,100.00,1031936,28,20022,-54 2021-02-24 07:39:44,36.97,8.77,4.50,100.00,1034602,28,20054,-54 2021-02-24 07:40:25,56.70,10.13,4.54,100.00,1042981,28,20028,-56 2021-02-24 07:41:09,55.33,10.02,4.56,100.00,1043502,28,20468,-56 2021-02-24 07:41:48,50.60,9.90,4.59,100.00,1048534,28,20019,-55 2021-02-24 07:42:30,47.63,8.95,4.64,100.00,1044256,28,20024,-54 2021-02-24 07:43:01,57.17,9.48,4.64,100.00,1044154,28,20031,-55 2021-02-24 07:43:32,48.33,8.73,4.66,100.00,1040200,28,20404,-54 2021-02-24 07:44:04,44.55,8.10,4.69,100.00,1033694,28,20034,-55 2021-02-24 07:44:35,56.42,9.57,4.71,100.00,1032426,28,20038,-55 2021-02-24 07:45:07,45.97,9.18,4.74,100.00,1031964,28,20072,-56 2021-02-24 07:45:40,48.85,11.00,4.77,100.00,1029154,28,20093,-54 2021-02-24 07:46:11,56.33,9.63,4.80,100.00,1028724,28,20027,-54 2021-02-24 07:46:43,59.67,9.82,4.80,100.00,1028798,28,20118,-55 2021-02-24 07:47:15,52.20,11.18,4.82,100.00,1028591,28,20027,-55 2021-02-24 07:47:47,61.20,10.02,4.85,100.00,1033283,28,20565,-54 2021-02-24 07:48:18,43.17,9.80,4.89,100.00,1041749,28,20518,-54 2021-02-24 07:48:50,50.97,9.55,4.93,100.00,1044934,28,20033,-54 2021-02-24 07:49:21,50.20,10.35,4.95,100.00,1044159,28,20424,-54 2021-02-24 07:49:52,65.00,11.20,4.97,100.00,1040196,28,20101,-55 2021-02-24 07:50:34,48.33,10.35,4.98,100.00,1036542,28,20476,-55 2021-02-24 07:51:12,49.05,9.27,5.04,100.00,1041828,28,20025,-55 2021-02-24 07:51:44,60.13,9.80,5.04,100.00,1042762,28,20026,-55 2021-02-24 07:52:29,59.10,9.75,5.06,100.00,1038995,28,20439,-55 2021-02-24 07:53:00,50.55,9.10,5.10,100.00,1036186,28,20524,-55 2021-02-24 07:53:31,57.67,8.95,5.12,100.00,1030327,28,20019,-54 2021-02-24 07:54:01,65.35,10.07,5.16,100.00,1036181,28,20107,-54 2021-02-24 07:54:33,45.38,8.38,5.20,100.00,1040484,28,20018,-54 2021-02-24 07:55:13,73.47,10.73,5.25,100.00,1040978,28,20025,-54 2021-02-24 07:55:45,53.58,9.93,5.26,100.00,1048176,28,20182,-54 2021-02-24 07:56:24,52.90,10.45,5.31,100.00,1043923,28,20448,-54 2021-02-24 07:56:56,57.13,9.90,5.31,100.00,1047170,28,20528,-56 2021-02-24 07:57:27,50.75,10.68,5.32,100.00,1044290,28,20021,-55 2021-02-24 07:57:58,46.67,10.30,5.32,100.00,1037642,28,20025,-55 2021-02-24 07:58:30,48.80,8.98,5.35,100.00,1036171,28,20378,-54 2021-02-24 07:59:17,55.78,9.65,5.42,100.00,1028498,28,20470,-53 2021-02-24 07:59:48,58.30,11.52,5.42,100.00,1037121,28,20030,-55 2021-02-24 08:00:22,54.88,10.02,5.44,100.00,1042865,28,20100,-55 2021-02-24 08:00:53,57.13,9.90,5.44,100.00,1047391,28,20017,-56 2021-02-24 08:01:25,57.08,9.70,5.47,100.00,1049194,28,20056,-56 2021-02-24 08:01:55,40.97,9.50,5.49,100.00,1043738,28,20479,-53 2021-02-24 08:02:33,52.17,10.60,5.55,100.00,1040220,28,20077,-55 2021-02-24 08:03:06,46.28,9.70,5.55,100.00,1036193,28,20073,-54 2021-02-24 08:03:38,60.97,10.63,5.55,100.00,1037366,28,20045,-55 2021-02-24 08:04:10,50.97,8.68,5.59,100.00,1041682,28,20014,-54 2021-02-24 08:04:42,45.75,10.02,5.65,100.00,1045066,28,20074,-55 2021-02-24 08:05:15,54.00,9.20,5.69,100.00,1040723,28,20028,-56 2021-02-24 08:05:51,63.13,10.52,5.72,100.00,1044179,28,20626,-55 2021-02-24 08:06:24,44.33,10.48,5.74,100.00,1040028,28,20027,-54 2021-02-24 08:07:03,59.17,10.13,5.76,100.00,1039145,28,20013,-55 2021-02-24 08:07:45,59.10,9.60,5.77,100.00,1040128,28,20399,-55 2021-02-24 08:08:21,62.15,9.88,5.82,100.00,1039163,28,20028,-57 2021-02-24 08:09:02,48.70,9.65,5.87,100.00,1040053,28,20430,-55 2021-02-24 08:09:43,44.97,8.73,5.90,100.00,1039939,28,20056,-55 2021-02-24 08:10:16,51.38,10.25,5.93,100.00,1043869,28,20033,-56 2021-02-24 08:10:50,46.67,11.02,5.97,100.00,1043337,28,20025,-55 2021-02-24 08:11:21,45.55,9.68,5.99,100.00,1044187,28,20040,-56 2021-02-24 08:11:59,59.95,10.68,6.04,100.00,1035978,28,20058,-55 2021-02-24 08:12:33,44.55,9.60,6.08,100.00,1037660,28,20391,-55 2021-02-24 08:13:12,49.17,8.55,6.10,100.00,1040194,28,20014,-55 2021-02-24 08:13:44,62.50,11.00,6.16,100.00,1037418,28,20408,-55 2021-02-24 08:14:22,59.35,9.45,6.16,100.00,1033775,28,20101,-55 2021-02-24 08:14:56,55.55,10.07,6.18,100.00,1035992,28,20116,-56 2021-02-24 08:15:34,70.30,10.35,6.19,100.00,1037923,28,20407,-53 2021-02-24 08:16:24,45.15,8.68,6.23,100.00,1041528,28,20018,-55 2021-02-24 08:16:58,47.33,8.77,6.24,100.00,1040163,28,20053,-54 2021-02-24 08:17:49,51.90,8.48,6.25,100.00,1031942,28,20033,-54 2021-02-24 08:18:20,56.78,9.48,6.30,100.00,1035937,28,20022,-56 2021-02-24 08:19:02,56.28,10.07,6.35,100.00,1039412,28,20022,-56 2021-02-24 08:19:34,61.17,10.07,6.37,100.00,1048401,28,20100,-55 2021-02-24 08:20:10,60.67,9.75,6.40,100.00,1048596,28,20025,-55 2021-02-24 08:20:41,52.05,10.10,6.41,100.00,1039903,28,20515,-55 2021-02-24 08:21:12,58.33,11.23,6.48,100.00,1031991,28,20022,-54 2021-02-24 08:21:48,58.67,9.35,6.52,100.00,1031958,28,20097,-56 2021-02-24 08:22:18,57.05,9.40,6.54,100.00,1033613,28,20529,-55 2021-02-24 08:22:50,68.45,9.52,6.60,100.00,1039611,28,20025,-54 2021-02-24 08:23:23,49.58,8.57,6.61,100.00,1036016,28,20026,-54 2021-02-24 08:24:11,56.97,10.15,6.62,100.00,1036052,28,20022,-55 2021-02-24 08:24:42,54.95,10.27,6.61,100.00,1040865,28,20389,-55 2021-02-24 08:25:13,60.50,8.48,6.64,100.00,1042933,28,20032,-55 2021-02-24 08:25:44,56.22,9.05,6.69,100.00,1040020,28,20034,-55 2021-02-24 08:26:19,69.93,9.20,6.71,100.00,1040469,28,20491,-55 2021-02-24 08:26:52,64.50,9.65,6.69,100.00,1044839,28,20017,-54 2021-02-24 08:27:22,53.35,10.88,6.71,100.00,1045046,28,20033,-54 2021-02-24 08:27:53,56.75,10.13,6.74,100.00,1036068,28,20033,-55 2021-02-24 08:28:25,53.03,8.73,6.76,100.00,1031950,28,20014,-55 2021-02-24 08:29:07,64.45,11.25,6.84,100.00,1032050,28,20022,-56 2021-02-24 08:29:38,59.25,9.93,6.88,100.00,1035568,28,20050,-54 2021-02-24 08:30:09,64.72,10.70,6.89,100.00,1036090,28,20444,-54 2021-02-24 08:30:40,51.85,9.68,6.93,100.00,1038060,28,20518,-55 2021-02-24 08:31:11,71.28,9.20,6.90,100.00,1031795,28,20033,-54 2021-02-24 08:31:43,66.18,10.30,6.95,100.00,1028015,28,20019,-56 2021-02-24 08:32:18,47.38,9.40,6.97,100.00,1031860,28,20054,-55 2021-02-24 08:32:48,54.05,9.32,7.00,100.00,1033698,28,20054,-55 2021-02-24 08:33:19,48.92,9.90,7.04,100.00,1037749,28,20080,-54 2021-02-24 08:33:50,53.10,9.93,7.02,100.00,1040906,28,20025,-55 2021-02-24 08:34:31,45.85,8.73,7.02,100.00,1031933,28,20498,-55 2021-02-24 08:35:02,65.32,9.27,7.10,100.00,1033243,28,20102,-55 2021-02-24 08:35:33,70.53,10.52,7.12,100.00,1035856,28,20026,-55 2021-02-24 08:36:04,64.43,10.13,7.15,100.00,1039327,28,20480,-54 2021-02-24 08:36:35,53.78,9.80,7.18,100.00,1035891,28,20022,-55 2021-02-24 08:37:14,54.47,10.20,7.21,100.00,1036532,28,20064,-56 2021-02-24 08:37:45,57.33,9.93,7.23,100.00,1040043,28,20092,-54 2021-02-24 08:38:16,60.00,9.88,7.25,100.00,1042840,28,20049,-53 2021-02-24 08:38:48,64.10,9.35,7.28,100.00,1044279,28,20054,-55 2021-02-24 08:39:21,51.60,10.25,7.29,100.00,1036162,28,20032,-56 2021-02-24 08:39:57,50.55,9.15,7.26,100.00,1031866,28,20022,-54 2021-02-24 08:40:27,65.72,9.95,7.31,100.00,1035913,28,20017,-56 2021-02-24 08:40:58,51.08,9.63,7.39,100.00,1033122,28,20010,-55 2021-02-24 08:41:29,55.17,10.55,7.43,100.00,1033735,28,20372,-54 2021-02-24 08:42:00,53.30,10.68,7.46,100.00,1040516,28,20017,-55 2021-02-24 08:42:34,68.15,10.05,7.50,100.00,1044262,28,20569,-55 2021-02-24 08:43:05,49.08,10.10,7.53,100.00,1040965,28,20010,-54 2021-02-24 08:43:36,52.40,9.65,7.59,100.00,1040475,28,20021,-55 2021-02-24 08:44:07,56.45,9.43,7.60,100.00,1040161,28,20021,-55 2021-02-24 08:44:38,58.97,10.60,7.64,100.00,1028156,28,20023,-55 2021-02-24 08:45:14,58.30,9.75,7.73,100.00,1028034,28,20015,-55 2021-02-24 08:45:45,59.22,10.57,7.78,100.00,1027797,28,20098,-55 2021-02-24 08:46:23,69.20,9.65,7.79,100.00,1033989,28,20393,-55 2021-02-24 08:47:13,55.78,10.10,7.78,100.00,1040318,28,20093,-55 2021-02-24 08:47:46,53.15,8.07,7.78,100.00,1047883,28,20055,-55 2021-02-24 08:48:16,58.38,9.63,7.87,100.00,1040097,28,20016,-55 2021-02-24 08:48:47,57.83,9.68,7.93,100.00,1034912,28,20037,-55 2021-02-24 08:49:19,68.30,9.90,7.94,100.00,1035948,28,20014,-55 2021-02-24 08:50:00,64.45,9.98,7.97,100.00,1036560,28,20122,-54 2021-02-24 08:50:34,54.38,9.05,7.98,100.00,1040012,28,20022,-55 2021-02-24 08:51:04,62.53,9.43,8.00,100.00,1040109,28,20095,-56 2021-02-24 08:51:35,57.15,9.43,8.04,100.00,1033815,28,20058,-56 2021-02-24 08:52:19,54.45,9.90,8.05,100.00,1036700,28,20544,-56 2021-02-24 08:52:51,65.72,11.25,8.11,100.00,1042146,28,20025,-56 2021-02-24 08:53:22,55.22,11.05,8.09,100.00,1048337,28,20021,-55 2021-02-24 08:53:52,48.88,8.77,8.10,100.00,1052328,28,20016,-55 2021-02-24 08:54:33,62.70,9.55,8.12,100.00,1048329,28,20467,-55 2021-02-24 08:55:13,54.47,10.13,8.17,100.00,1046761,28,20052,-54 2021-02-24 08:55:46,60.65,10.25,8.18,100.00,1031919,28,20453,-54 2021-02-24 08:56:25,60.08,9.50,8.19,100.00,1034936,28,20022,-55 2021-02-24 08:57:07,63.75,9.73,8.20,100.00,1030760,28,20515,-53 2021-02-24 08:57:48,58.63,9.45,8.27,100.00,1035017,28,20472,-53 2021-02-24 08:58:19,55.13,9.30,8.29,100.00,1035823,28,20072,-55 2021-02-24 08:58:58,67.15,8.93,8.30,100.00,1038960,28,20037,-55 2021-02-24 08:59:29,55.65,11.05,8.28,100.00,1041848,28,20472,-55 2021-02-24 09:00:00,62.90,9.90,8.34,100.00,1041266,28,20026,-56 2021-02-24 09:00:40,45.13,8.93,8.37,100.00,1043980,28,20017,-55 2021-02-24 09:01:14,52.88,10.50,8.46,100.00,1045700,28,20052,-55 2021-02-24 09:01:45,56.58,9.30,8.52,100.00,1039945,28,20029,-55 2021-02-24 09:02:17,59.25,10.13,8.53,100.00,1035463,28,20473,-55 2021-02-24 09:02:48,66.80,10.27,8.51,100.00,1036796,28,20065,-55 2021-02-24 09:03:25,58.20,9.45,8.57,100.00,1036810,28,20380,-54 2021-02-24 09:04:03,62.47,9.98,8.58,100.00,1037111,28,20014,-55 2021-02-24 09:04:37,64.93,10.90,8.58,100.00,1039931,28,20013,-55 2021-02-24 09:05:08,65.85,9.95,8.60,100.00,1042596,28,20029,-55 2021-02-24 09:05:41,75.13,10.32,8.61,100.00,1043738,28,20471,-55 2021-02-24 09:06:12,56.55,9.65,8.63,100.00,1044053,28,20045,-55 2021-02-24 09:06:42,55.85,10.73,8.62,100.00,1044008,28,20521,-55 2021-02-24 09:07:14,65.35,10.82,8.72,100.00,1040611,28,20025,-55 2021-02-24 09:07:48,61.42,10.50,8.75,100.00,1045198,28,20131,-56 2021-02-24 09:08:22,59.03,11.02,8.77,100.00,1044764,28,20044,-55 2021-02-24 09:08:52,62.85,10.30,8.79,100.00,1041928,28,20072,-56 2021-02-24 09:09:23,70.95,10.75,8.81,100.00,1040941,28,20088,-55 2021-02-24 09:09:56,59.00,9.45,8.87,100.00,1041311,28,20079,-55 2021-02-24 09:10:27,64.28,9.60,8.90,100.00,1037387,28,20048,-55 2021-02-24 09:10:58,68.82,11.13,8.83,100.00,1036664,28,20028,-55 2021-02-24 09:11:30,62.33,11.52,8.83,100.00,1032623,28,20501,-54 2021-02-24 09:12:10,67.75,10.63,8.85,100.00,1044849,28,20025,-56 2021-02-24 09:12:44,62.30,10.38,8.92,100.00,1044729,28,20036,-55 2021-02-24 09:13:19,72.30,10.35,8.92,100.00,1041019,28,20033,-55 2021-02-24 09:13:50,56.50,10.73,8.93,100.00,1043465,28,20482,-56 2021-02-24 09:14:20,71.03,11.95,8.94,100.00,1046237,28,20068,-55 2021-02-24 09:14:52,66.88,10.40,8.96,100.00,1045463,28,20143,-55 2021-02-24 09:15:24,66.55,9.20,8.99,100.00,1044854,28,20036,-54 2021-02-24 09:15:59,61.53,10.43,8.95,100.00,1044966,28,20491,-55 2021-02-24 09:16:30,58.03,10.48,9.03,100.00,1045819,28,20094,-54 2021-02-24 09:17:01,59.50,9.43,9.08,100.00,1045779,28,20046,-56 2021-02-24 09:17:34,71.82,11.45,9.12,100.00,1044885,28,20013,-54 2021-02-24 09:18:10,57.40,10.77,9.17,100.00,1036784,28,20068,-54 2021-02-24 09:18:53,56.70,9.02,9.18,100.00,1037950,28,20440,-54 2021-02-24 09:19:27,64.97,10.38,9.23,100.00,1035601,28,20022,-55 2021-02-24 09:19:58,65.95,10.15,9.29,100.00,1043166,28,20079,-56 2021-02-24 09:20:32,65.40,10.00,9.34,100.00,1044950,28,20028,-55 2021-02-24 09:21:05,57.53,9.85,9.37,100.00,1046047,28,20151,-56 2021-02-24 09:21:43,69.88,10.20,9.44,100.00,1049293,28,20029,-55 2021-02-24 09:22:13,57.42,9.93,9.47,100.00,1048905,28,20390,-56 2021-02-24 09:22:45,60.38,11.18,9.46,100.00,1044328,28,20075,-55 2021-02-24 09:23:18,57.65,9.80,9.53,100.00,1040663,28,20472,-55 2021-02-24 09:23:49,62.70,9.27,9.58,100.00,1037328,28,20018,-55 2021-02-24 09:24:22,57.80,9.25,9.61,100.00,1037390,28,20084,-54 2021-02-24 09:25:00,64.70,9.50,9.62,100.00,1037674,28,20025,-55 2021-02-24 09:25:31,72.63,9.90,9.67,100.00,1034115,28,20026,-55 2021-02-24 09:26:04,65.45,9.18,9.75,100.00,1030069,28,20023,-55 2021-02-24 09:26:35,66.00,8.85,9.81,100.00,1032590,28,20412,-56 2021-02-24 09:27:07,54.22,10.40,9.84,100.00,1033093,28,20119,-56 2021-02-24 09:27:40,60.95,10.18,9.80,100.00,1033973,28,20069,-55 2021-02-24 09:28:21,58.72,9.15,9.84,100.00,1033089,28,20021,-54 2021-02-24 09:28:53,61.05,9.25,9.90,100.00,1038830,28,20472,-55 2021-02-24 09:29:34,55.28,10.40,9.94,100.00,1034294,28,20420,-55 2021-02-24 09:30:10,59.80,9.90,10.01,100.00,1038957,28,20033,-55 2021-02-24 09:30:42,62.80,9.98,10.03,100.00,1036704,28,20108,-56 2021-02-24 09:31:24,70.47,10.55,10.05,100.00,1037361,28,20018,-55 2021-02-24 09:31:55,58.60,9.70,10.05,100.00,1035033,28,20022,-55 2021-02-24 09:32:26,55.72,9.63,10.10,100.00,1034850,28,20022,-54 2021-02-24 09:33:00,59.35,10.68,10.14,100.00,1034488,28,20021,-55 2021-02-24 09:33:32,61.70,10.07,10.17,100.00,1033678,28,20022,-56 2021-02-24 09:34:03,58.58,9.80,10.24,100.00,1037506,28,20012,-55 2021-02-24 09:34:34,62.45,9.60,10.24,100.00,1037551,28,20029,-56 2021-02-24 09:35:06,62.08,9.40,10.26,100.00,1037541,28,20018,-55 2021-02-24 09:35:40,59.60,10.43,10.28,100.00,1040941,28,20083,-55 2021-02-24 09:36:11,69.55,9.88,10.31,100.00,1041443,28,20021,-55 2021-02-24 09:36:42,61.72,9.18,10.33,100.00,1045770,28,20016,-55 2021-02-24 09:37:16,61.92,9.43,10.39,100.00,1044912,28,20025,-55 2021-02-24 09:37:47,65.20,10.50,10.43,100.00,1041273,28,20017,-55 2021-02-24 09:38:19,59.97,9.57,10.48,100.00,1040823,28,20021,-54 2021-02-24 09:38:49,64.50,10.25,10.49,100.00,1041802,28,20385,-55 2021-02-24 09:39:25,59.67,10.25,10.49,100.00,1045411,28,20096,-55 2021-02-24 09:40:06,63.50,9.95,10.55,100.00,1041706,28,20018,-56 2021-02-24 09:40:38,61.53,9.70,10.58,100.00,1036635,28,20501,-55 2021-02-24 09:41:17,61.95,10.05,10.61,100.00,1036608,28,20112,-55 2021-02-24 09:41:48,60.38,9.88,10.66,100.00,1039273,28,20116,-56 2021-02-24 09:42:20,61.17,9.98,10.70,100.00,1038035,28,20370,-56 2021-02-24 09:42:51,62.35,10.20,10.71,100.00,1036566,28,20053,-56 2021-02-24 09:43:25,59.13,9.38,10.75,100.00,1036901,28,20457,-56 2021-02-24 09:44:02,64.90,9.63,10.74,100.00,1040568,28,20030,-56 2021-02-24 09:44:33,54.28,9.05,10.72,100.00,1039512,28,20033,-55 2021-02-24 09:45:05,59.92,9.32,10.74,100.00,1038153,28,20017,-56 2021-02-24 09:45:36,60.17,8.35,10.80,100.00,1040744,28,20016,-56 2021-02-24 09:46:07,56.90,10.30,10.80,100.00,1041900,28,20519,-55 2021-02-24 09:46:38,68.22,10.45,10.85,100.00,1045341,28,20519,-55 2021-02-24 09:47:09,64.70,10.55,10.87,100.00,1048999,28,20028,-56 2021-02-24 09:47:40,62.22,9.82,10.92,100.00,1040604,28,20029,-55 2021-02-24 09:48:13,55.28,9.60,10.90,100.00,1036381,28,20014,-56 2021-02-24 09:48:45,60.65,9.40,10.92,100.00,1037187,28,20049,-56 2021-02-24 09:49:15,59.67,9.40,10.95,100.00,1037951,28,20144,-56 2021-02-24 09:49:46,58.40,9.63,10.95,100.00,1045346,28,20066,-56 2021-02-24 09:50:20,66.75,9.85,11.03,100.00,1048786,28,20130,-57 2021-02-24 09:50:55,67.43,8.93,11.04,100.00,1045475,28,20531,-56 2021-02-24 09:51:27,57.97,9.10,11.09,100.00,1048980,28,20028,-56 2021-02-24 09:51:58,58.55,8.80,11.10,100.00,1044647,28,20054,-55 2021-02-24 09:52:29,66.22,9.57,11.15,100.00,1037433,28,20076,-55 2021-02-24 09:53:10,63.95,10.77,11.21,100.00,1040687,28,20017,-56 2021-02-24 09:53:44,69.93,9.73,11.24,100.00,1042238,28,20025,-55 2021-02-24 09:54:15,68.63,10.35,11.24,100.00,1046846,28,20051,-56 2021-02-24 09:54:45,53.53,9.63,11.28,100.00,1048920,28,20024,-56 2021-02-24 09:55:19,70.97,9.23,11.30,100.00,1044746,28,20070,-55 2021-02-24 09:55:59,71.68,9.90,11.30,100.00,1036579,28,20101,-56 2021-02-24 09:56:30,58.92,10.20,11.38,100.00,1034226,28,20030,-56 2021-02-24 09:57:01,58.97,8.73,11.44,100.00,1034441,28,20026,-55 2021-02-24 09:57:34,57.20,9.80,11.45,100.00,1037996,28,20128,-56 2021-02-24 09:58:06,60.35,9.77,11.50,100.00,1037235,28,20021,-55 2021-02-24 09:58:37,62.15,9.95,11.60,100.00,1041866,28,20018,-55 2021-02-24 09:59:09,58.92,8.88,11.62,100.00,1044801,28,20021,-56 2021-02-24 09:59:40,70.95,10.57,11.64,100.00,1041468,28,20372,-56 2021-02-24 10:00:13,67.00,9.10,11.44,100.00,1044815,28,20060,-56 2021-02-24 10:00:54,55.97,9.15,11.58,100.00,1041307,28,20555,-55 2021-02-24 10:01:27,62.90,9.73,11.64,100.00,1046877,28,20047,-57 2021-02-24 10:01:59,65.40,9.85,11.72,100.00,1044440,28,20061,-55 2021-02-24 10:02:30,56.65,9.32,11.76,100.00,1046904,28,20364,-55 2021-02-24 10:03:02,67.95,10.43,11.82,100.00,1048814,28,20479,-55 2021-02-24 10:03:33,65.40,10.45,11.84,100.00,1049030,28,20391,-56 2021-02-24 10:04:10,75.25,10.80,11.81,100.00,1049273,28,20107,-56 2021-02-24 10:04:48,67.00,11.55,11.83,100.00,1049126,28,20494,-55 2021-02-24 10:05:19,69.82,9.65,11.89,100.00,1044772,28,20102,-55 2021-02-24 10:05:58,63.63,9.35,11.93,100.00,1040618,28,20086,-55 2021-02-24 10:06:29,69.18,9.80,11.98,98.81,1036457,28,20021,-56 2021-02-24 10:07:00,61.95,9.20,12.01,98.61,1037820,28,20018,-55 2021-02-24 10:07:32,68.57,11.27,11.97,95.82,1042244,28,20363,-55 2021-02-24 10:08:05,63.63,11.98,11.98,94.45,1037240,28,20523,-55 2021-02-24 10:08:42,72.18,10.05,12.08,93.72,1040557,28,20026,-55 2021-02-24 10:09:13,68.93,9.90,12.10,97.31,1040541,28,20021,-56 2021-02-24 10:09:44,71.30,9.63,12.14,96.71,1039472,28,20022,-56 2021-02-24 10:10:15,59.72,9.13,12.16,98.45,1045801,28,20406,-56 2021-02-24 10:10:46,69.47,10.18,12.11,99.18,1044732,28,20411,-56 2021-02-24 10:11:17,68.15,9.90,12.18,98.23,1044860,28,20013,-56 2021-02-24 10:11:50,57.47,10.60,12.24,95.65,1032463,28,20019,-55 2021-02-24 10:12:24,54.83,9.10,12.19,95.01,1028895,28,20034,-56 2021-02-24 10:12:56,63.63,10.13,12.21,95.64,1032288,28,20022,-56 2021-02-24 10:13:27,53.95,9.15,12.27,94.81,1034797,28,20026,-55 2021-02-24 10:13:58,63.72,9.68,12.23,92.53,1041569,28,20030,-57 2021-02-24 10:14:29,70.13,10.63,12.23,92.85,1040990,28,20026,-56 2021-02-24 10:15:00,50.53,9.18,12.23,93.66,1036569,28,20030,-56 2021-02-24 10:15:31,52.50,9.77,12.22,95.57,1036462,28,20017,-56 2021-02-24 10:16:02,62.55,9.55,12.27,95.25,1032341,28,20386,-56 2021-02-24 10:16:33,74.80,10.90,12.32,96.15,1029123,28,20023,-56 2021-02-24 10:17:04,62.13,9.68,12.34,94.94,1032694,28,20090,-55 2021-02-24 10:17:35,63.28,10.57,12.38,93.88,1032784,28,20029,-56 2021-02-24 10:18:06,55.30,9.25,12.42,92.70,1036592,28,20024,-56 2021-02-24 10:18:37,57.95,9.82,12.43,92.43,1036776,28,20101,-55 2021-02-24 10:19:08,53.72,10.20,12.40,92.59,1036362,28,20026,-55 2021-02-24 10:19:41,62.38,11.40,12.49,93.76,1032503,28,20030,-56 2021-02-24 10:20:21,59.53,10.73,12.50,93.40,1032305,28,20058,-55 2021-02-24 10:20:53,56.95,9.75,12.56,94.50,1028326,28,20049,-55 2021-02-24 10:21:31,68.25,11.88,12.70,95.69,1032224,28,20062,-56 2021-02-24 10:22:02,73.72,9.55,12.73,97.20,1032377,28,20018,-55 2021-02-24 10:22:32,54.28,9.85,12.75,95.17,1032008,28,20027,-56 2021-02-24 10:23:06,65.63,10.00,12.76,95.73,1032237,28,20023,-56 2021-02-24 10:23:39,60.03,9.88,12.75,96.40,1028151,28,20026,-55 2021-02-24 10:24:10,61.45,9.63,12.72,95.43,1029203,28,20023,-56 2021-02-24 10:24:41,61.75,8.80,12.73,91.43,1031099,28,20457,-56 2021-02-24 10:25:12,48.92,8.85,12.77,91.81,1041747,28,20075,-55 2021-02-24 10:25:43,56.90,8.85,12.71,94.43,1044532,28,20487,-56 2021-02-24 10:26:14,63.83,10.25,12.76,91.11,1036740,28,20022,-56 2021-02-24 10:26:45,47.17,8.80,12.74,90.50,1040488,28,20025,-55 2021-02-24 10:27:15,64.00,10.10,12.76,92.82,1036591,28,20412,-56 2021-02-24 10:27:46,60.47,11.07,12.83,89.96,1036510,28,20028,-55 2021-02-24 10:28:17,57.72,8.13,12.86,91.78,1032382,28,20030,-56 2021-02-24 10:28:48,62.22,9.32,12.89,94.77,1033040,28,20018,-55 2021-02-24 10:29:19,62.53,10.13,12.85,88.84,1040810,28,20017,-56 2021-02-24 10:29:50,59.47,9.88,12.90,91.49,1044707,28,20025,-56 2021-02-24 10:30:22,61.72,9.25,12.98,89.62,1044633,28,20107,-55 2021-02-24 10:30:52,57.22,10.70,12.93,86.22,1044645,28,20104,-56 2021-02-24 10:31:24,59.70,9.25,12.91,89.44,1040844,28,20020,-55 2021-02-24 10:31:55,62.38,10.55,12.98,87.05,1044803,28,20036,-57 2021-02-24 10:32:26,57.08,8.73,12.97,85.65,1040517,28,20013,-55 2021-02-24 10:32:57,50.55,8.98,12.94,87.09,1040786,28,20033,-56 2021-02-24 10:33:27,59.85,9.55,12.98,87.48,1036335,28,20092,-54 2021-02-24 10:33:58,52.67,9.98,12.96,86.32,1036796,28,20088,-56 2021-02-24 10:34:29,62.75,9.88,12.99,86.14,1040489,28,20017,-55 2021-02-24 10:35:01,59.20,9.73,13.05,86.33,1041094,28,20078,-55 2021-02-24 10:35:33,60.97,10.05,13.03,88.21,1044586,28,20023,-55 2021-02-24 10:36:05,66.32,9.90,12.94,84.99,1041045,28,20053,-55 2021-02-24 10:36:36,50.15,9.57,13.03,86.15,1040465,28,20028,-55 2021-02-24 10:37:07,55.80,9.13,13.15,89.23,1036916,28,20179,-56 2021-02-24 10:37:38,55.70,10.20,13.13,88.67,1040802,28,20072,-55 2021-02-24 10:38:08,57.33,9.15,13.08,88.15,1040785,28,20383,-56 2021-02-24 10:38:39,56.17,10.60,13.07,86.91,1036639,28,20017,-56 2021-02-24 10:39:10,50.17,9.50,13.07,89.23,1036290,28,20022,-56 2021-02-24 10:39:42,61.00,10.00,13.10,87.89,1036637,28,20022,-56 2021-02-24 10:40:14,55.20,10.00,13.13,90.38,1036580,28,20018,-55 2021-02-24 10:40:45,51.95,9.68,13.15,88.94,1041598,28,20022,-55 2021-02-24 10:41:16,48.90,9.88,13.11,86.21,1036329,28,20512,-55 2021-02-24 10:41:47,51.03,10.05,13.09,88.20,1032651,28,20018,-56 2021-02-24 10:42:18,48.95,8.90,13.13,88.09,1036235,28,20070,-55 2021-02-24 10:42:50,55.03,9.40,13.24,89.47,1036847,28,20029,-54 2021-02-24 10:43:21,49.58,9.73,13.20,87.55,1040982,28,20063,-56 2021-02-24 10:43:52,58.85,10.98,13.16,86.69,1040911,28,20525,-56 2021-02-24 10:44:23,56.38,10.35,13.16,88.76,1044430,28,20021,-55 2021-02-24 10:44:54,50.47,9.27,13.21,86.73,1040797,28,20472,-56 2021-02-24 10:45:25,46.08,9.43,13.19,86.22,1036686,28,20479,-56 2021-02-24 10:45:56,52.25,9.30,13.18,86.94,1036403,28,20472,-56 2021-02-24 10:46:28,60.47,9.95,13.26,87.13,1036596,28,20032,-56 2021-02-24 10:46:59,64.55,11.07,13.27,84.99,1036844,28,20022,-56 2021-02-24 10:47:31,51.22,9.30,13.28,86.12,1037488,28,20057,-55 2021-02-24 10:48:02,63.15,11.73,13.32,85.90,1040476,28,20084,-55 2021-02-24 10:48:32,53.95,9.43,13.30,85.49,1036783,28,20576,-55 2021-02-24 10:49:04,52.75,9.95,13.28,85.65,1040697,28,20511,-55 2021-02-24 10:49:35,60.95,10.45,13.29,85.80,1036717,28,20033,-55 2021-02-24 10:50:06,54.00,9.93,13.37,86.12,1036517,28,20380,-56 2021-02-24 10:50:39,62.75,10.32,13.33,85.22,1036178,28,20561,-56 2021-02-24 10:51:09,57.78,9.35,13.37,86.01,1028806,28,20109,-56 2021-02-24 10:51:41,53.10,9.95,13.41,86.57,1032898,28,20026,-56 2021-02-24 10:52:13,49.30,9.23,13.43,87.60,1036985,28,20050,-56 2021-02-24 10:52:44,45.72,9.65,13.43,87.58,1037256,28,20032,-56 2021-02-24 10:53:16,62.67,10.35,13.42,87.58,1040819,28,20025,-54 2021-02-24 10:53:46,62.00,10.18,13.45,85.91,1040498,28,20503,-56 2021-02-24 10:54:17,59.90,10.25,13.49,84.18,1040884,28,20021,-57 2021-02-24 10:54:48,52.17,9.18,13.44,84.16,1036489,28,20148,-56 2021-02-24 10:55:19,52.47,9.43,13.48,84.38,1040434,28,20025,-56 2021-02-24 10:55:49,48.55,9.43,13.45,84.61,1032399,28,20022,-56 2021-02-24 10:56:20,61.55,9.40,13.46,85.14,1036698,28,20101,-56 2021-02-24 10:56:51,55.03,10.00,13.53,87.32,1044428,28,20017,-56 2021-02-24 10:57:22,53.13,10.45,13.64,86.31,1040755,28,20068,-56 2021-02-24 10:57:53,58.92,10.57,13.68,85.61,1048751,28,20028,-56 2021-02-24 10:58:24,55.55,9.38,13.76,85.55,1048049,28,20091,-56 2021-02-24 10:58:55,47.35,9.77,13.85,85.01,1040624,28,20028,-57 2021-02-24 10:59:25,56.30,9.90,13.97,86.28,1040310,28,20108,-57 2021-02-24 10:59:56,56.65,10.07,14.00,85.84,1040421,28,20021,-56 2021-02-24 11:00:27,56.05,10.25,13.98,88.24,1032864,28,20539,-57 2021-02-24 11:00:57,60.75,9.10,13.92,86.53,1032148,28,20022,-55 2021-02-24 11:01:28,59.42,9.77,13.90,86.90,1032239,28,20384,-55 2021-02-24 11:01:59,51.85,9.27,13.89,84.20,1032145,28,20027,-54 2021-02-24 11:02:30,71.55,10.75,13.90,84.11,1032855,28,20022,-56 2021-02-24 11:03:01,56.30,9.80,13.91,83.72,1040570,28,20049,-54 2021-02-24 11:03:32,46.65,9.30,13.97,83.74,1040581,28,20017,-55 2021-02-24 11:04:03,48.60,8.95,14.04,83.81,1044813,28,20017,-53 2021-02-24 11:04:34,56.03,10.27,14.06,83.45,1036188,28,20014,-54 2021-02-24 11:05:05,56.95,10.63,14.06,82.64,1032364,28,20050,-55 2021-02-24 11:05:36,60.70,10.13,14.10,84.50,1036301,28,20020,-55 2021-02-24 11:06:07,62.97,9.30,14.15,82.72,1033171,28,20013,-56 2021-02-24 11:06:38,59.33,10.75,14.16,82.30,1044816,28,20016,-55 2021-02-24 11:07:09,56.00,9.30,14.20,82.51,1048569,28,20031,-54 2021-02-24 11:07:40,59.17,9.65,14.27,83.04,1048626,28,20082,-57 2021-02-24 11:08:11,57.15,10.13,14.29,83.43,1048936,28,20013,-56 2021-02-24 11:08:42,52.65,9.90,14.29,84.56,1044473,28,20352,-54 2021-02-24 11:09:12,59.40,9.20,14.34,84.73,1044294,28,20074,-56 2021-02-24 11:09:43,47.28,9.55,14.39,81.08,1044307,28,20021,-55 2021-02-24 11:10:14,65.85,11.05,14.40,80.11,1040976,28,20022,-55 2021-02-24 11:10:48,54.67,10.13,14.46,80.36,1044503,28,20208,-55 2021-02-24 11:11:21,47.65,9.27,14.49,79.77,1044435,28,20494,-54 2021-02-24 11:11:51,60.63,10.95,14.54,79.65,1040211,28,20096,-55 2021-02-24 11:12:22,50.85,9.90,14.51,81.61,1032147,28,20027,-55 2021-02-24 11:12:53,62.25,10.20,14.55,82.28,1028235,28,20022,-56 2021-02-24 11:13:25,57.22,9.90,14.57,83.81,1028110,28,20413,-56 2021-02-24 11:13:56,56.55,10.20,14.54,81.43,1032442,28,20019,-54 2021-02-24 11:14:26,70.60,9.73,14.53,82.91,1036807,28,20443,-54 2021-02-24 11:14:57,55.72,9.27,14.56,82.63,1032650,28,20026,-57 2021-02-24 11:15:28,54.28,9.65,14.64,82.48,1032242,28,20156,-55 2021-02-24 11:15:59,55.78,9.23,14.67,81.39,1032094,28,20014,-55 2021-02-24 11:16:29,63.53,10.55,14.67,82.46,1032777,28,20026,-54 2021-02-24 11:17:00,75.38,12.27,14.69,83.86,1036585,28,20109,-55 2021-02-24 11:17:31,60.22,10.18,14.71,83.29,1036306,28,20026,-55 2021-02-24 11:18:02,69.68,10.75,14.79,80.10,1036101,28,20022,-54 2021-02-24 11:18:33,61.33,10.63,14.85,81.10,1032471,28,20018,-56 2021-02-24 11:19:03,54.70,10.07,14.91,81.56,1036426,28,20017,-56 2021-02-24 11:19:34,55.03,9.57,14.87,79.73,1036686,28,20014,-54 2021-02-24 11:20:06,54.08,10.07,14.90,79.34,1040253,28,20021,-54 2021-02-24 11:20:36,71.75,10.45,14.95,66.13,1040432,28,20017,-56 2021-02-24 11:21:07,66.43,10.68,14.92,64.86,1036699,28,20072,-56 2021-02-24 11:21:38,62.60,11.07,14.93,65.16,1044889,28,20024,-56 2021-02-24 11:22:09,60.80,9.95,14.96,65.07,1044140,28,20100,-56 2021-02-24 11:22:40,58.97,10.52,15.04,64.66,1040088,28,20013,-56 2021-02-24 11:23:11,72.78,11.38,15.18,62.81,1040313,28,20498,-56 2021-02-24 11:23:41,52.83,10.55,15.09,63.77,1031964,28,20060,-56 2021-02-24 11:24:12,55.08,10.18,15.11,63.25,1036046,28,20105,-55 2021-02-24 11:24:43,55.63,9.57,15.25,62.75,1032111,28,20072,-55 2021-02-24 11:25:14,59.38,10.10,15.31,62.59,1032460,28,20029,-56 2021-02-24 11:25:45,54.72,10.30,15.21,63.45,1032242,28,20531,-56 2021-02-24 11:26:16,52.50,9.88,15.14,64.50,1028530,28,20026,-56 2021-02-24 11:26:47,52.28,9.70,14.91,63.80,1036333,28,20342,-56 2021-02-24 11:27:18,54.47,10.60,14.94,63.53,1036732,28,20068,-56 2021-02-24 11:27:49,54.22,10.13,15.08,64.01,1040851,28,20045,-55 2021-02-24 11:28:19,47.63,9.18,15.17,62.96,1044264,28,20032,-56 2021-02-24 11:28:52,52.15,10.52,15.43,60.05,1040317,28,20024,-56 2021-02-24 11:29:22,62.13,10.80,15.39,59.75,1036517,28,20018,-55 2021-02-24 11:29:54,64.45,11.48,15.56,58.79,1040585,28,20041,-55 2021-02-24 11:30:25,55.92,9.10,15.49,58.34,1040695,28,20505,-56 2021-02-24 11:30:56,47.25,8.75,15.48,57.50,1044324,28,20021,-56 2021-02-24 11:31:27,59.60,10.68,15.47,57.69,1044128,28,20070,-54 2021-02-24 11:31:58,54.38,10.82,15.37,56.63,1044559,28,20025,-55 2021-02-24 11:32:29,68.47,11.02,15.43,56.89,1044260,28,20017,-55 2021-02-24 11:32:59,51.10,9.95,15.56,57.66,1040335,28,20025,-55 2021-02-24 11:33:30,47.60,9.65,15.67,57.36,1032255,28,20461,-55 2021-02-24 11:34:03,58.70,10.30,15.73,57.51,1036443,28,20083,-55 2021-02-24 11:34:34,61.47,10.15,15.47,56.96,1040232,28,20365,-55 2021-02-24 11:35:06,49.13,9.85,15.56,56.05,1041332,28,20096,-57 2021-02-24 11:35:36,58.08,10.48,15.56,56.59,1048593,28,20043,-57 2021-02-24 11:36:07,56.38,10.45,15.51,56.95,1048739,28,20032,-56 2021-02-24 11:36:38,48.10,10.13,15.52,56.43,1048419,28,20024,-57 2021-02-24 11:37:09,61.60,10.93,15.47,56.20,1048633,28,20111,-56 2021-02-24 11:37:40,58.70,10.02,15.62,56.80,1044404,28,20037,-56 2021-02-24 11:38:12,53.92,10.55,15.80,56.17,1040183,28,20112,-55 2021-02-24 11:38:44,57.85,11.57,15.79,55.71,1036545,28,20064,-56 2021-02-24 11:39:15,51.83,9.48,15.90,56.40,1036802,28,20453,-57 2021-02-24 11:39:46,58.13,10.02,16.04,56.00,1040990,28,20025,-57 2021-02-24 11:40:17,64.50,10.65,15.99,55.85,1044841,28,20017,-57 2021-02-24 11:40:47,54.70,10.20,15.95,54.15,1040224,28,20579,-56 2021-02-24 11:41:18,52.63,10.07,16.01,54.40,1044299,28,20071,-56 2021-02-24 11:41:49,51.13,10.32,16.10,55.33,1040123,28,20029,-55 2021-02-24 11:42:20,47.33,9.77,16.09,55.99,1036558,28,20064,-56 2021-02-24 11:42:50,52.95,9.40,16.10,55.13,1039986,28,20028,-55 2021-02-24 11:43:22,53.88,10.00,16.24,54.88,1036239,28,20425,-55 2021-02-24 11:43:52,50.42,9.68,16.13,56.35,1040522,28,20059,-55 2021-02-24 11:44:23,47.88,9.00,16.28,55.39,1044517,28,20036,-56 2021-02-24 11:44:54,46.83,8.95,16.47,53.65,1036201,28,20369,-55 2021-02-24 11:45:25,47.55,9.65,16.71,53.81,1036155,28,20021,-55 2021-02-24 11:45:55,47.30,8.38,16.74,53.78,1036058,28,20018,-56 2021-02-24 11:46:26,49.22,9.23,16.57,52.15,1032380,28,20023,-55 2021-02-24 11:46:57,48.42,9.93,16.35,52.91,1032106,28,20014,-56 2021-02-24 11:47:28,53.75,9.15,16.30,52.77,1032016,28,20040,-55 2021-02-24 11:47:58,50.13,9.45,16.45,50.64,1032541,28,20019,-55 2021-02-24 11:48:29,59.50,9.82,16.53,50.39,1036464,28,20369,-56 2021-02-24 11:49:00,57.42,9.60,16.69,49.33,1040247,28,20104,-56 2021-02-24 11:49:31,52.35,10.48,16.70,52.53,1040403,28,20021,-55 2021-02-24 11:50:02,56.88,9.98,16.91,51.41,1044412,28,20021,-55 2021-02-24 11:50:32,50.42,9.65,16.69,51.39,1040294,28,20025,-56 2021-02-24 11:51:04,51.97,9.02,16.73,49.42,1036431,28,20500,-55 2021-02-24 11:51:34,54.85,10.00,16.88,48.65,1044311,28,20486,-56 2021-02-24 11:52:05,50.05,9.32,16.79,51.35,1040312,28,20026,-55 2021-02-24 11:52:36,52.70,8.85,16.58,49.77,1044481,28,20028,-55 2021-02-24 11:53:07,57.03,10.05,16.37,49.68,1048322,28,20024,-57 2021-02-24 11:53:37,53.80,10.30,16.28,50.65,1044482,28,20031,-56 2021-02-24 11:54:08,50.53,9.73,16.38,50.50,1048549,28,20035,-55 2021-02-24 11:54:39,56.50,9.45,16.36,51.04,1040322,28,20033,-55 2021-02-24 11:55:11,55.17,10.70,16.41,50.70,1036318,28,20052,-55 2021-02-24 11:55:42,48.25,9.77,16.21,49.97,1040145,28,20025,-55 2021-02-24 11:56:13,51.00,10.23,16.39,49.87,1036347,28,20511,-55 2021-02-24 11:56:43,47.35,9.50,16.62,51.08,1036032,28,20069,-54 2021-02-24 11:57:14,50.63,10.27,16.40,49.42,1039988,28,20081,-56 2021-02-24 11:57:45,55.97,10.02,16.49,49.00,1036018,28,20057,-55 2021-02-24 11:58:16,55.47,10.15,16.81,48.98,1032166,28,20048,-55 2021-02-24 11:58:48,58.70,10.20,16.91,51.00,1036601,28,20056,-56 2021-02-24 11:59:19,52.53,9.38,16.97,50.30,1036365,28,20025,-54 2021-02-24 11:59:50,44.35,9.35,17.17,49.40,1036475,28,20408,-54 2021-02-24 12:00:22,45.50,8.48,17.28,49.52,1036003,28,20026,-54 2021-02-24 12:00:52,47.75,9.70,17.03,47.79,1037001,28,20018,-54 2021-02-24 12:01:23,59.72,9.93,16.95,48.97,1044434,28,20033,-53 2021-02-24 12:01:54,46.83,9.48,17.03,49.19,1048516,28,20023,-55 2021-02-24 12:02:25,45.55,9.13,17.05,48.80,1048169,28,20043,-54 2021-02-24 12:02:57,49.78,9.80,17.36,47.50,1040262,28,20116,-52 2021-02-24 12:03:28,47.50,9.20,17.49,47.00,1044169,28,20845,-54 2021-02-24 12:03:59,45.75,9.13,17.27,47.51,1040646,28,20017,-54 2021-02-24 12:04:30,57.65,9.85,17.19,47.49,1040531,28,20017,-54 2021-02-24 12:05:01,50.40,9.75,17.47,47.39,1032051,28,20030,-54 2021-02-24 12:05:32,52.08,9.60,17.60,46.58,1032218,28,20074,-54 2021-02-24 12:06:04,62.05,10.07,17.53,47.10,1036217,28,20036,-55 2021-02-24 12:06:35,57.95,9.55,17.76,47.41,1033116,28,20030,-56 2021-02-24 12:07:06,53.65,10.05,17.82,47.18,1040174,28,20087,-53 2021-02-24 12:07:37,45.75,8.15,17.51,49.53,1040381,28,20499,-55 2021-02-24 12:08:08,55.75,9.73,17.51,46.93,1044793,28,20044,-54 2021-02-24 12:08:40,50.20,9.68,17.54,46.74,1048758,28,20015,-54 2021-02-24 12:09:10,49.70,8.73,17.22,48.91,1048361,28,20023,-54 2021-02-24 12:09:41,53.25,9.85,16.94,47.66,1035784,28,20026,-54 2021-02-24 12:10:13,54.10,10.15,16.95,47.64,1036007,28,20014,-53 2021-02-24 12:10:44,43.80,9.70,17.14,48.63,1036402,28,20029,-53 2021-02-24 12:11:15,54.55,9.52,17.35,48.12,1040928,28,20416,-53 2021-02-24 12:11:46,46.72,9.45,17.45,47.79,1044111,28,20067,-55 2021-02-24 12:12:16,41.92,9.68,17.33,47.19,1040310,28,20361,-54 2021-02-24 12:12:47,56.55,9.77,17.90,45.45,1040248,28,20018,-54 2021-02-24 12:13:18,60.67,9.90,18.02,44.89,1036238,28,20159,-53 2021-02-24 12:13:49,40.72,8.88,18.10,44.85,1036270,28,20018,-54 2021-02-24 12:14:20,54.20,9.50,18.35,44.26,1032119,28,20053,-54 2021-02-24 12:14:51,53.33,9.40,18.46,45.00,1032296,28,20138,-54 2021-02-24 12:15:23,41.00,8.73,18.73,44.32,1036351,28,20063,-55 2021-02-24 12:15:55,53.47,9.25,18.09,44.96,1036859,28,20036,-53 2021-02-24 12:16:26,55.88,9.52,17.79,46.54,1044766,28,20021,-54 2021-02-24 12:16:57,39.28,9.07,17.95,46.77,1044138,28,20025,-54 2021-02-24 12:17:28,53.72,9.25,17.73,46.69,1044246,28,20024,-54 2021-02-24 12:17:58,44.25,8.95,17.48,48.77,1040068,28,20471,-57 2021-02-24 12:18:29,52.78,8.90,17.39,47.00,1044409,28,20028,-54 2021-02-24 12:19:00,48.60,9.45,17.58,47.65,1048432,28,20381,-55 2021-02-24 12:19:31,48.60,9.50,17.89,46.20,1048472,28,20048,-54 2021-02-24 12:20:03,58.00,8.85,17.72,46.28,1048314,28,20445,-56 2021-02-24 12:20:34,52.70,9.75,17.81,46.25,1048283,28,20066,-55 2021-02-24 12:21:05,47.75,9.35,18.41,45.85,1048387,28,20429,-55 2021-02-24 12:21:35,51.03,9.60,18.19,46.04,1048333,28,20017,-54 2021-02-24 12:22:06,43.95,9.73,18.12,45.52,1048206,28,20377,-55 2021-02-24 12:22:37,52.35,9.35,18.43,44.41,1047841,28,20509,-55 2021-02-24 12:23:08,44.80,8.88,18.49,45.96,1048335,28,20016,-54 2021-02-24 12:23:39,45.38,9.95,18.56,45.47,1048408,28,20025,-54 2021-02-24 12:24:10,52.30,9.35,18.39,45.39,1048282,28,20467,-55 2021-02-24 12:24:41,48.03,8.98,18.16,45.86,1048300,28,20094,-54 2021-02-24 12:25:13,48.65,8.85,17.97,46.19,1048412,28,20028,-55 2021-02-24 12:25:44,39.53,8.10,17.99,47.19,1044046,28,20017,-55 2021-02-24 12:26:15,54.85,10.10,18.21,44.88,1039802,28,20026,-55 2021-02-24 12:26:46,44.35,9.18,18.53,44.12,1035928,28,20036,-55 2021-02-24 12:27:17,48.63,10.00,18.62,43.04,1028176,28,20023,-56 2021-02-24 12:27:48,48.45,8.93,18.37,44.21,1032176,28,20030,-55 2021-02-24 12:28:19,43.83,9.93,18.28,45.12,1035852,28,20025,-55 2021-02-24 12:28:49,51.20,9.93,18.14,45.42,1036505,28,20073,-55 2021-02-24 12:29:20,50.03,8.45,17.80,47.21,1044219,28,20084,-55 2021-02-24 12:29:51,50.97,9.43,17.85,46.21,1044418,28,20460,-54 2021-02-24 12:30:22,48.38,9.45,18.05,47.71,1044334,28,20017,-54 2021-02-24 12:30:53,39.30,9.43,18.06,46.00,1044092,28,20020,-56 2021-02-24 12:31:24,49.45,9.15,18.10,46.85,1044338,28,20414,-54 2021-02-24 12:31:55,56.13,10.32,18.18,46.54,1044469,28,20013,-57 2021-02-24 12:32:25,41.17,8.45,18.26,45.29,1044227,28,20052,-56 2021-02-24 12:32:56,49.78,9.32,18.03,45.98,1040006,28,20032,-56 2021-02-24 12:33:27,55.40,9.40,17.84,47.42,1040412,28,20028,-56 2021-02-24 12:33:58,53.88,10.00,17.74,45.70,1044495,28,20472,-56 2021-02-24 12:34:28,51.58,10.02,17.66,46.02,1040346,28,20026,-56 2021-02-24 12:34:59,43.85,9.32,18.24,45.29,1044145,28,20028,-57 2021-02-24 12:35:32,46.35,9.30,18.52,44.44,1040009,28,20521,-56 2021-02-24 12:36:04,48.45,8.40,18.68,43.80,1037116,28,20021,-55 2021-02-24 12:36:34,48.17,9.45,18.83,43.71,1044253,28,20025,-57 2021-02-24 12:37:05,47.30,8.20,19.06,42.96,1040401,28,20017,-54 2021-02-24 12:37:36,49.92,8.90,19.10,42.32,1036012,28,20484,-54 2021-02-24 12:38:07,48.13,9.75,19.27,41.67,1027962,28,20030,-53 2021-02-24 12:38:38,45.90,9.35,19.24,42.02,1028027,28,20038,-54 2021-02-24 12:39:09,48.90,9.00,19.22,42.15,1032218,28,20026,-54 2021-02-24 12:39:39,48.83,9.27,19.44,42.09,1040534,28,20029,-54 2021-02-24 12:40:12,53.33,9.40,19.15,42.36,1044442,28,20017,-54 2021-02-24 12:40:44,44.72,9.18,19.46,41.19,1044116,28,20041,-55 2021-02-24 12:41:15,56.63,9.60,19.66,40.67,1044068,28,20024,-54 2021-02-24 12:41:46,51.22,9.07,19.53,41.51,1044848,28,20025,-54 2021-02-24 12:42:17,55.05,9.18,19.42,42.52,1048290,28,20017,-53 2021-02-24 12:42:48,50.13,9.60,19.29,42.93,1045327,28,20013,-55 2021-02-24 12:43:19,50.35,9.65,19.10,43.75,1049053,28,20533,-55 2021-02-24 12:43:50,57.90,10.75,18.80,42.41,1049209,28,20027,-56 2021-02-24 12:44:21,47.22,8.02,18.83,43.08,1045302,28,20032,-55 2021-02-24 12:44:54,49.10,8.10,18.52,43.97,1049118,28,20023,-54 2021-02-24 12:45:24,55.63,9.70,18.47,44.22,1044759,28,20021,-54 2021-02-24 12:45:55,55.38,9.93,18.51,45.15,1045469,28,20120,-56 2021-02-24 12:46:27,55.38,9.70,18.92,45.01,1044997,28,20021,-54 2021-02-24 12:46:57,54.55,9.20,19.20,42.51,1036984,28,20076,-55 2021-02-24 12:47:28,45.88,9.75,19.42,42.08,1028506,28,20433,-54 2021-02-24 12:47:59,43.95,8.73,19.29,41.67,1032660,28,20033,-55 2021-02-24 12:48:30,55.00,9.50,19.30,42.27,1032729,28,20488,-55 2021-02-24 12:49:00,48.20,9.15,19.46,41.55,1033030,28,20479,-54 2021-02-24 12:49:31,52.63,9.15,19.34,43.20,1036787,28,20108,-56 2021-02-24 12:50:03,46.72,9.02,19.40,41.95,1032853,28,20030,-54 2021-02-24 12:50:34,53.33,9.00,19.57,41.54,1028988,28,20094,-55 2021-02-24 12:51:05,43.65,8.93,19.63,41.99,1033101,28,20015,-55 2021-02-24 12:51:36,52.28,9.25,20.03,41.04,1033344,28,20022,-55 2021-02-24 12:52:07,43.92,8.77,20.06,40.35,1033310,28,20050,-54 2021-02-24 12:52:38,52.13,9.68,19.58,40.93,1032771,28,20098,-55 2021-02-24 12:53:09,45.17,8.45,19.34,41.38,1033108,28,20527,-55 2021-02-24 12:53:40,55.17,10.25,19.45,41.04,1037091,28,20022,-55 2021-02-24 12:54:11,57.78,8.35,19.74,40.75,1041549,28,20485,-54 2021-02-24 12:54:41,45.58,9.05,20.08,40.13,1045044,28,20501,-53 2021-02-24 12:55:13,46.25,9.50,20.09,39.55,1036717,28,20022,-54 2021-02-24 12:55:43,49.53,11.00,20.17,39.51,1032981,28,20393,-55 2021-02-24 12:56:14,58.20,10.65,20.05,39.90,1033025,28,20010,-55 2021-02-24 12:56:46,35.95,8.80,19.93,40.67,1033377,28,20045,-54 2021-02-24 12:57:17,47.05,9.23,19.46,41.81,1037207,28,20053,-55 2021-02-24 12:57:48,45.22,8.93,19.32,43.41,1041055,28,20021,-54 2021-02-24 12:58:18,45.38,8.73,19.66,42.10,1041320,28,20070,-57 2021-02-24 12:58:49,51.38,8.95,19.96,41.00,1045385,28,20021,-56 2021-02-24 12:59:20,46.90,8.30,19.98,40.72,1049168,28,20019,-55 2021-02-24 12:59:51,56.75,8.95,19.91,40.50,1044967,28,20020,-54 2021-02-24 13:00:23,42.90,7.88,19.62,40.99,1040782,28,20376,-53 2021-02-24 13:00:54,42.92,8.10,20.01,39.45,1036713,28,20084,-55 2021-02-24 13:01:24,48.03,8.15,19.90,39.23,1033061,28,20443,-55 2021-02-24 13:01:55,41.83,8.23,19.61,40.25,1032953,28,20027,-55 2021-02-24 13:02:27,41.53,8.27,19.60,40.65,1037047,28,20026,-55 2021-02-24 13:02:58,52.38,9.38,19.87,40.22,1037089,28,20025,-56 2021-02-24 13:03:30,56.97,9.05,19.71,40.43,1041275,28,20025,-56 2021-02-24 13:04:01,51.05,8.55,19.76,40.67,1045286,28,20563,-54 2021-02-24 13:04:32,54.38,8.35,19.78,41.01,1049541,28,20021,-56 2021-02-24 13:05:03,49.10,9.68,19.84,39.71,1049057,28,20066,-54 2021-02-24 13:05:34,48.38,8.52,20.16,39.21,1045009,28,20427,-55 2021-02-24 13:06:05,40.28,8.70,20.26,38.96,1044785,28,20115,-55 2021-02-24 13:06:36,45.10,8.63,20.23,39.31,1041300,28,20341,-54 2021-02-24 13:07:07,48.55,8.68,19.56,41.21,1036697,28,20107,-56 2021-02-24 13:07:38,50.53,9.25,19.51,40.30,1032627,28,20030,-56 2021-02-24 13:08:09,47.20,8.95,19.43,42.69,1032600,28,20022,-56 2021-02-24 13:08:39,54.05,8.82,19.90,41.59,1032581,28,20026,-54 2021-02-24 13:09:10,48.17,8.18,19.94,41.15,1036709,28,20408,-54 2021-02-24 13:09:41,48.03,7.82,19.73,39.69,1036701,28,20026,-55 2021-02-24 13:10:13,38.47,8.38,19.76,39.74,1036483,28,20068,-55 2021-02-24 13:10:43,49.03,8.00,19.93,40.86,1033800,28,20095,-55 2021-02-24 13:11:15,42.95,7.03,19.97,39.29,1041122,28,20061,-55 2021-02-24 13:11:45,43.65,7.22,20.23,39.68,1040864,28,20108,-55 2021-02-24 13:12:16,42.15,7.10,20.11,39.15,1040810,28,20014,-56 2021-02-24 13:12:47,40.60,8.80,19.90,40.16,1041066,28,20031,-54 2021-02-24 13:13:18,54.97,7.70,19.72,39.80,1041106,28,20515,-56 2021-02-24 13:13:49,43.10,7.70,19.39,40.82,1036670,28,20030,-54 2021-02-24 13:14:20,49.45,8.85,19.80,39.35,1032726,28,20461,-55 2021-02-24 13:14:51,38.80,7.10,20.11,38.37,1032760,28,20026,-56 2021-02-24 13:15:21,51.85,8.13,19.99,38.99,1029102,28,20026,-54 2021-02-24 13:15:52,50.03,8.13,20.16,38.30,1036954,28,20045,-55 2021-02-24 13:16:23,50.45,7.72,19.73,37.71,1040593,28,20025,-55 2021-02-24 13:16:54,41.55,7.82,19.23,39.39,1041117,28,20511,-54 2021-02-24 13:17:26,45.30,7.20,18.97,38.56,1045067,28,20051,-54 2021-02-24 13:17:56,45.10,7.97,19.08,40.04,1049065,28,20088,-55 2021-02-24 13:18:27,42.10,7.75,19.16,40.21,1048970,28,20487,-54 2021-02-24 13:18:58,46.78,8.30,19.61,38.83,1045198,28,20432,-54 2021-02-24 13:19:29,49.38,7.63,19.49,38.69,1044962,28,20013,-53 2021-02-24 13:20:00,41.67,7.45,19.56,39.87,1040803,28,20021,-55 2021-02-24 13:20:30,44.33,8.25,19.46,38.59,1036883,28,20026,-56 2021-02-24 13:21:01,44.83,7.72,19.57,38.75,1036858,28,20562,-56 2021-02-24 13:21:32,46.55,7.90,19.76,38.84,1033085,28,20533,-56 2021-02-24 13:22:03,46.10,7.85,19.90,37.77,1032861,28,20015,-55 2021-02-24 13:22:34,46.60,8.38,20.21,37.40,1028077,28,20185,-55 2021-02-24 13:23:05,40.15,7.63,20.23,38.36,1032511,28,20026,-54 2021-02-24 13:23:36,43.28,7.55,19.70,39.51,1032722,28,20010,-56 2021-02-24 13:24:07,41.17,7.15,19.43,38.39,1033618,28,20007,-54 2021-02-24 13:24:39,41.72,8.13,19.53,37.96,1040955,28,20092,-54 2021-02-24 13:25:10,45.80,8.05,19.34,40.41,1041032,28,20010,-55 2021-02-24 13:25:40,51.45,8.93,19.22,38.87,1044969,28,20017,-54 2021-02-24 13:26:11,42.75,7.63,19.35,38.54,1041225,28,20018,-53 2021-02-24 13:26:42,41.08,6.95,19.65,38.28,1040927,28,20025,-54 2021-02-24 13:27:13,45.25,6.70,19.96,37.61,1040668,28,20017,-54 2021-02-24 13:27:45,49.15,8.35,20.07,36.77,1041030,28,20562,-54 2021-02-24 13:28:16,41.92,7.38,20.14,37.44,1041191,28,20104,-55 2021-02-24 13:28:47,41.92,8.40,20.31,35.47,1044657,28,20021,-56 2021-02-24 13:29:18,40.53,6.82,19.82,36.56,1045182,28,20391,-56 2021-02-24 13:29:49,44.55,7.38,19.70,36.43,1041123,28,20127,-55 2021-02-24 13:30:21,39.42,7.80,19.47,37.77,1040738,28,20018,-55 2021-02-24 13:30:52,35.53,7.25,19.70,36.60,1040561,28,20025,-55 2021-02-24 13:31:23,42.50,6.97,19.56,37.19,1033301,28,20153,-54 2021-02-24 13:31:53,40.50,7.30,19.52,36.99,1032930,28,20365,-54 2021-02-24 13:32:25,48.47,7.45,19.59,37.29,1028594,28,20019,-55 2021-02-24 13:32:56,34.13,6.95,19.53,37.39,1028473,28,20021,-54 2021-02-24 13:33:26,43.95,6.78,19.49,37.89,1032382,28,20081,-54 2021-02-24 13:33:58,42.47,8.30,19.85,36.55,1037031,28,20061,-53 2021-02-24 13:34:29,42.55,7.18,19.57,36.66,1041096,28,20014,-55 2021-02-24 13:34:59,45.00,8.38,19.33,37.85,1040818,28,20026,-56 2021-02-24 13:35:30,37.38,7.53,19.60,37.68,1040650,28,20027,-54 2021-02-24 13:36:01,42.10,6.88,19.64,38.16,1032551,28,20027,-53 2021-02-24 13:36:32,39.72,7.32,19.52,37.52,1032689,28,20029,-54 2021-02-24 13:37:03,35.75,6.72,19.47,37.95,1036590,28,20484,-54 2021-02-24 13:37:34,47.47,7.07,19.46,38.03,1036479,28,20026,-54 2021-02-24 13:38:04,36.78,5.97,19.51,37.20,1032496,28,20017,-55 2021-02-24 13:38:36,34.03,6.03,19.49,35.76,1028754,28,20413,-54 2021-02-24 13:39:07,37.17,7.28,19.43,35.58,1028730,28,20019,-55 2021-02-24 13:39:38,41.33,6.95,19.37,36.85,1033226,28,20018,-55 2021-02-24 13:40:09,38.60,6.00,19.46,36.90,1032876,28,20477,-56 2021-02-24 13:40:40,42.40,7.22,19.30,36.63,1036590,28,20451,-55 2021-02-24 13:41:11,37.78,7.10,19.23,36.58,1032512,28,20069,-54 2021-02-24 13:41:42,38.22,7.53,19.27,35.85,1033201,28,20066,-54 2021-02-24 13:42:13,31.25,7.20,19.09,37.13,1040783,28,20440,-55 2021-02-24 13:42:44,41.45,6.82,19.27,37.32,1036549,28,20022,-54 2021-02-24 13:43:15,40.80,7.07,19.29,36.27,1036471,28,20022,-55 2021-02-24 13:43:45,37.10,7.25,19.21,36.84,1032524,28,20089,-54 2021-02-24 13:44:16,42.15,6.70,19.25,36.93,1028697,28,20027,-54 2021-02-24 13:44:47,49.53,6.55,19.42,37.40,1028797,28,20026,-56 2021-02-24 13:45:18,46.83,7.53,19.32,37.75,1028537,28,20019,-54 2021-02-24 13:45:49,49.17,7.05,19.38,37.62,1032372,28,20422,-54 2021-02-24 13:46:20,36.08,5.90,19.54,37.16,1032873,28,20036,-54 2021-02-24 13:46:53,47.83,7.07,19.28,38.61,1036993,28,20064,-54 2021-02-24 13:47:23,35.38,6.72,19.19,37.44,1033329,28,20034,-56 2021-02-24 13:47:54,40.55,6.68,19.23,38.41,1040984,28,20033,-54 2021-02-24 13:48:25,33.65,7.10,19.21,37.76,1040672,28,20022,-54 2021-02-24 13:48:56,44.97,7.70,19.15,39.02,1033160,28,20018,-55 2021-02-24 13:49:26,39.15,6.85,19.11,38.16,1040632,28,20021,-54 2021-02-24 13:49:57,51.50,6.47,19.16,39.24,1040622,28,20018,-55 2021-02-24 13:50:28,43.20,6.63,19.16,38.28,1040846,28,20025,-54 2021-02-24 13:50:59,36.20,6.35,19.20,38.52,1040768,28,20028,-55 2021-02-24 13:51:30,41.10,7.13,19.19,38.33,1032399,28,20465,-54 2021-02-24 13:52:01,37.95,7.13,19.27,38.29,1032681,28,20026,-55 2021-02-24 13:52:31,43.63,7.63,19.16,37.92,1032790,28,20046,-55 2021-02-24 13:53:02,35.80,6.60,19.23,37.76,1036905,28,20018,-54 2021-02-24 13:53:33,39.75,6.45,19.25,38.49,1044843,28,20380,-56 2021-02-24 13:54:04,38.35,7.13,19.23,40.02,1039775,28,20070,-56 2021-02-24 13:54:34,41.47,6.40,19.13,41.39,1040482,28,20013,-55 2021-02-24 13:55:06,35.95,6.97,19.24,38.84,1036832,28,20053,-56 2021-02-24 13:55:37,51.53,7.60,19.11,39.26,1041107,28,20483,-56 2021-02-24 13:56:07,43.20,6.70,19.26,38.94,1044590,28,20020,-56 2021-02-24 13:56:38,35.15,6.65,19.09,39.56,1036607,28,20503,-57 2021-02-24 13:57:09,47.58,6.78,18.89,39.70,1032858,28,20057,-54 2021-02-24 13:57:40,43.45,7.22,18.74,39.87,1028638,28,20014,-56 2021-02-24 13:58:11,45.63,7.03,18.82,40.40,1032824,28,20022,-55 2021-02-24 13:58:42,36.83,6.10,18.83,40.44,1036714,28,20025,-55 2021-02-24 13:59:13,40.63,7.18,19.05,39.57,1037081,28,20022,-54 2021-02-24 13:59:44,45.10,7.05,19.12,40.10,1044682,28,20028,-55 2021-02-24 14:00:15,42.67,5.97,19.10,40.21,1044632,28,20486,-57 2021-02-24 14:00:46,43.90,8.13,19.07,40.06,1044951,28,20101,-55 2021-02-24 14:01:17,30.83,5.57,19.08,39.75,1040899,28,20539,-54 2021-02-24 14:01:48,35.45,8.00,19.03,39.68,1044740,28,20079,-55 2021-02-24 14:02:19,33.50,6.72,18.96,40.51,1044478,28,20368,-55 2021-02-24 14:02:50,44.25,6.78,19.26,40.16,1037106,28,20477,-55 2021-02-24 14:03:21,35.58,6.70,19.28,40.21,1044780,28,20028,-55 2021-02-24 14:03:51,40.72,6.45,19.06,40.41,1044829,28,20021,-54 2021-02-24 14:04:22,46.78,8.02,19.07,40.22,1032467,28,20061,-53 2021-02-24 14:04:53,42.45,7.85,19.24,40.34,1036439,28,20125,-53 2021-02-24 14:05:24,40.42,6.35,19.28,39.99,1032502,28,20076,-54 2021-02-24 14:05:55,41.97,8.00,19.07,40.25,1033074,28,20435,-55 2021-02-24 14:06:26,41.70,6.68,18.95,41.14,1032712,28,20121,-56 2021-02-24 14:06:56,43.67,6.53,18.85,40.51,1032724,28,20362,-56 2021-02-24 14:07:27,43.05,6.88,18.71,41.82,1036566,28,20037,-55 2021-02-24 14:07:58,42.00,7.15,18.66,42.29,1033056,28,20508,-55 2021-02-24 14:08:29,36.42,7.28,18.77,42.04,1041105,28,20109,-54 2021-02-24 14:09:00,37.60,6.85,18.84,42.59,1044692,28,20027,-55 2021-02-24 14:09:31,45.88,7.55,18.86,41.61,1040881,28,20108,-56 2021-02-24 14:10:03,45.30,6.93,18.73,43.12,1044729,28,20103,-55 2021-02-24 14:10:34,41.78,7.38,18.72,42.32,1036653,28,20416,-55 2021-02-24 14:11:04,41.55,7.00,18.76,42.78,1041088,28,20033,-55 2021-02-24 14:11:35,42.28,7.03,18.74,42.84,1040651,28,20057,-53 2021-02-24 14:12:06,49.50,6.93,18.71,42.93,1041110,28,20032,-55 2021-02-24 14:12:37,38.75,6.95,18.78,43.90,1044604,28,20013,-54 2021-02-24 14:13:08,30.83,6.78,18.54,43.54,1032592,28,20473,-55 2021-02-24 14:13:38,38.03,6.57,18.65,43.18,1032462,28,20030,-55 2021-02-24 14:14:09,46.60,7.13,18.59,44.05,1032409,28,20033,-54 2021-02-24 14:14:40,35.58,7.05,18.72,43.04,1036296,28,20109,-53 2021-02-24 14:15:11,34.38,6.65,18.62,43.71,1040527,28,20037,-54 2021-02-24 14:15:42,42.30,7.60,18.50,44.33,1040856,28,20108,-55 2021-02-24 14:16:13,51.30,8.32,18.48,44.76,1044730,28,20529,-54 2021-02-24 14:16:44,42.47,7.15,18.47,45.02,1040824,28,20027,-54 2021-02-24 14:17:15,43.67,7.53,18.45,44.89,1036436,28,20112,-54 2021-02-24 14:17:45,46.25,7.55,18.35,45.20,1036583,28,20487,-55 2021-02-24 14:18:16,43.60,7.25,18.33,45.39,1036597,28,20571,-55 2021-02-24 14:18:47,45.40,6.38,18.43,45.69,1036463,28,20066,-54 2021-02-24 14:19:18,48.17,7.95,18.64,44.52,1036311,28,20072,-55 2021-02-24 14:19:49,37.28,6.82,18.81,44.04,1032327,28,20156,-55 2021-02-24 14:20:22,48.47,8.73,18.70,45.69,1032457,28,20010,-54 2021-02-24 14:20:53,39.97,7.18,18.73,45.67,1032839,28,20034,-54 2021-02-24 14:21:23,43.92,7.30,18.71,44.87,1032785,28,20550,-53 2021-02-24 14:21:54,31.80,6.20,18.69,44.30,1036438,28,20021,-54 2021-02-24 14:22:25,43.97,6.45,18.52,44.87,1032204,28,20182,-55 2021-02-24 14:22:56,54.58,9.00,18.48,45.38,1036353,28,20127,-53 2021-02-24 14:23:27,49.63,6.63,18.42,45.58,1040541,28,20025,-54 2021-02-24 14:23:58,46.70,7.32,18.35,45.89,1037138,28,20014,-55 2021-02-24 14:24:28,35.55,7.20,18.35,45.81,1040586,28,20450,-53 2021-02-24 14:25:00,39.22,6.80,18.23,45.78,1032253,28,20026,-54 2021-02-24 14:25:31,38.15,7.38,18.22,46.56,1036240,28,20037,-54 2021-02-24 14:26:01,44.58,7.35,18.38,45.74,1036533,28,20030,-56 2021-02-24 14:26:32,42.60,6.80,18.42,45.10,1040532,28,20021,-55 2021-02-24 14:27:05,46.75,8.38,18.51,45.02,1040877,28,20021,-55 2021-02-24 14:27:35,40.03,6.97,18.67,44.65,1045469,28,20104,-55 2021-02-24 14:28:06,42.42,7.55,18.63,45.16,1040513,28,20556,-55 2021-02-24 14:28:37,38.38,6.93,18.68,44.92,1032380,28,20030,-55 2021-02-24 14:29:08,42.00,7.63,18.48,44.95,1032375,28,20022,-55 2021-02-24 14:29:38,39.03,6.85,18.51,45.15,1028991,28,20027,-55 2021-02-24 14:30:10,51.03,7.53,18.59,45.17,1036869,28,20061,-54 2021-02-24 14:30:41,47.03,6.72,18.73,44.33,1044618,28,20028,-55 2021-02-24 14:31:12,45.67,6.82,18.64,45.30,1044781,28,20029,-54 2021-02-24 14:31:43,40.80,7.53,18.56,45.78,1049112,28,20085,-55 2021-02-24 14:32:14,42.40,7.18,18.55,45.75,1044452,28,20068,-54 2021-02-24 14:32:45,39.90,6.65,18.53,45.97,1036400,28,20108,-54 2021-02-24 14:33:16,51.72,7.13,18.58,45.60,1032124,28,20073,-56 2021-02-24 14:33:47,40.38,7.40,18.65,45.54,1032154,28,20129,-54 2021-02-24 14:34:18,42.42,7.00,18.68,45.20,1032716,28,20018,-53 2021-02-24 14:34:48,50.50,7.72,18.61,45.59,1032653,28,20081,-54 2021-02-24 14:35:19,51.75,7.35,18.67,44.66,1036349,28,20033,-54 2021-02-24 14:35:50,44.63,7.70,18.62,45.71,1040302,28,20028,-55 2021-02-24 14:36:21,50.63,8.27,18.39,45.49,1036460,28,20228,-55 2021-02-24 14:36:52,39.65,7.10,18.30,46.37,1032318,28,20472,-54 2021-02-24 14:37:23,48.30,7.45,18.33,46.16,1036305,28,20038,-54 2021-02-24 14:37:53,41.80,8.05,18.24,48.29,1036797,28,20018,-54 2021-02-24 14:38:24,41.60,6.75,18.23,45.96,1040751,28,20025,-54 2021-02-24 14:38:55,38.08,6.88,18.09,46.00,1040761,28,20029,-54 2021-02-24 14:39:27,42.20,7.97,18.05,46.38,1040475,28,20017,-55 2021-02-24 14:39:57,45.50,7.78,18.07,46.62,1032573,28,20026,-54 2021-02-24 14:40:28,46.60,8.20,17.97,46.63,1036882,28,20428,-54 2021-02-24 14:41:00,42.28,7.63,17.91,47.12,1032677,28,20389,-54 2021-02-24 14:41:31,41.10,7.95,17.95,47.58,1032984,28,20523,-55 2021-02-24 14:42:02,52.22,8.82,17.95,47.68,1036116,28,20129,-54 2021-02-24 14:42:32,50.35,6.85,18.00,47.17,1033134,28,20026,-55 2021-02-24 14:43:03,48.55,7.18,18.09,47.31,1036654,28,20044,-55 2021-02-24 14:43:35,39.35,7.22,18.12,47.59,1040706,28,20514,-56 2021-02-24 14:44:06,36.40,7.05,18.23,46.86,1044497,28,20071,-55 2021-02-24 14:44:37,52.53,7.30,18.38,46.85,1036828,28,20025,-55 2021-02-24 14:45:10,39.13,6.85,18.54,46.68,1041030,28,20025,-54 2021-02-24 14:45:42,32.65,6.68,18.65,46.71,1044470,28,20029,-54 2021-02-24 14:46:14,36.47,7.13,18.82,45.89,1045135,28,20506,-54 2021-02-24 14:46:45,39.90,6.72,18.73,45.05,1048707,28,20024,-54 2021-02-24 14:47:16,38.97,7.65,18.73,44.60,1040285,28,20511,-54 2021-02-24 14:47:47,37.03,6.70,18.80,44.93,1032292,28,20030,-55 2021-02-24 14:48:18,40.10,6.63,18.69,44.56,1028376,28,20154,-54 2021-02-24 14:48:49,36.50,7.07,18.59,44.83,1028457,28,20025,-55 2021-02-24 14:49:20,40.53,7.00,18.41,46.38,1036300,28,20392,-54 2021-02-24 14:49:51,45.65,8.15,18.31,46.00,1036319,28,20018,-54 2021-02-24 14:50:22,40.35,7.57,18.30,46.56,1036792,28,20481,-54 2021-02-24 14:50:54,39.75,7.03,18.42,46.38,1040671,28,20025,-54 2021-02-24 14:51:24,37.53,6.72,18.48,46.25,1040715,28,20036,-55 2021-02-24 14:51:56,34.47,7.22,18.47,46.29,1036243,28,20030,-54 2021-02-24 14:52:27,37.90,6.88,18.42,46.74,1036580,28,20018,-53 2021-02-24 14:52:57,46.47,7.68,18.50,46.39,1036800,28,20057,-55 2021-02-24 14:53:29,34.10,6.40,18.60,46.65,1041186,28,20108,-53 2021-02-24 14:54:00,45.25,7.53,18.54,46.77,1048562,28,20021,-53 2021-02-24 14:54:31,35.00,8.52,18.38,47.36,1044746,28,20208,-54 2021-02-24 14:55:02,41.78,7.18,18.50,46.93,1044581,28,20032,-54 2021-02-24 14:55:33,39.47,8.00,18.48,46.81,1044647,28,20021,-54 2021-02-24 14:56:06,39.35,6.85,18.53,46.55,1040643,28,20025,-55 2021-02-24 14:56:36,37.40,7.38,18.34,46.72,1039781,28,20017,-55 2021-02-24 14:57:07,35.25,7.30,18.32,46.33,1028207,28,20015,-54 2021-02-24 14:57:38,41.35,8.38,18.29,46.31,1032600,28,20038,-54 2021-02-24 14:58:09,45.45,7.75,18.30,46.52,1037016,28,20496,-56 2021-02-24 14:58:40,42.80,8.30,18.35,46.68,1044587,28,20099,-54 2021-02-24 14:59:11,47.03,10.25,18.32,47.46,1048740,28,20461,-55 2021-02-24 14:59:42,51.72,12.43,18.51,46.92,1040331,28,20056,-55 2021-02-24 15:00:14,44.60,9.55,18.52,46.85,1040282,28,20022,-55 2021-02-24 15:00:45,47.72,9.90,18.65,46.89,1040334,28,20021,-55 2021-02-24 15:01:16,47.50,8.23,18.54,46.88,1041580,28,20018,-54 2021-02-24 15:01:46,43.92,8.07,18.58,46.59,1052503,28,20157,-53 2021-02-24 15:02:17,43.25,7.40,18.50,46.34,1043954,28,20095,-54 2021-02-24 15:02:49,41.78,6.60,18.42,47.04,1040256,28,20050,-55 2021-02-24 15:03:20,39.00,7.47,18.34,47.22,1040531,28,20408,-54 2021-02-24 15:03:51,36.60,7.13,18.32,47.59,1032991,28,20029,-54 2021-02-24 15:04:21,41.55,7.15,18.47,46.67,1040733,28,20013,-54 2021-02-24 15:04:52,38.38,6.65,18.50,47.48,1036095,28,20030,-54 2021-02-24 15:05:23,44.78,7.10,18.51,47.25,1036476,28,20022,-54 2021-02-24 15:05:54,40.13,6.88,18.55,46.67,1040190,28,20030,-53 2021-02-24 15:06:25,45.55,7.43,18.49,48.08,1028542,28,20065,-54 2021-02-24 15:06:56,45.30,7.35,18.55,46.97,1036441,28,20902,-54 2021-02-24 15:07:26,42.28,8.13,18.64,46.77,1036557,28,20053,-54 2021-02-24 15:07:57,44.50,7.10,18.56,47.01,1028669,28,20022,-54 2021-02-24 15:08:28,36.58,6.93,18.43,48.19,1032176,28,20035,-55 2021-02-24 15:08:59,49.60,7.30,18.48,47.87,1031977,28,20019,-55 2021-02-24 15:09:30,31.40,6.97,18.45,47.64,1032160,28,20010,-56 2021-02-24 15:10:00,41.58,7.13,18.51,47.08,1036125,28,20529,-56 2021-02-24 15:10:31,40.42,7.80,18.56,48.57,1032130,28,20045,-55 2021-02-24 15:11:02,44.63,7.82,18.37,48.73,1028043,28,20070,-55 2021-02-24 15:11:33,46.08,7.47,18.43,48.93,1028085,28,20026,-56 2021-02-24 15:12:05,46.40,7.65,18.41,47.99,1036222,28,20076,-55 2021-02-24 15:12:36,49.92,7.90,18.39,47.83,1036420,28,20021,-56 2021-02-24 15:13:07,40.75,7.70,18.38,48.89,1035999,28,20034,-56 2021-02-24 15:13:38,37.60,7.53,18.38,47.88,1033057,28,20042,-55 2021-02-24 15:14:08,35.22,7.07,18.10,48.53,1040713,28,20528,-54 2021-02-24 15:14:39,41.45,7.05,18.09,49.12,1036514,28,20053,-54 2021-02-24 15:15:10,37.75,7.07,17.98,49.21,1036298,28,20124,-55 2021-02-24 15:15:41,37.65,6.90,17.95,49.85,1036219,28,20025,-54 2021-02-24 15:16:13,50.58,7.80,18.11,49.93,1036374,28,20029,-55 2021-02-24 15:16:44,39.50,7.25,18.05,48.85,1032185,28,20106,-55 2021-02-24 15:17:14,43.97,7.25,18.14,49.29,1032104,28,20504,-56 2021-02-24 15:17:46,39.53,7.22,18.12,48.57,1036470,28,20129,-56 2021-02-24 15:18:16,38.70,6.50,17.99,48.81,1032621,28,20026,-54 2021-02-24 15:18:47,41.72,8.18,18.07,48.58,1028176,28,20031,-55 2021-02-24 15:19:18,39.65,7.10,18.08,48.84,1028013,28,20054,-55 2021-02-24 15:19:49,39.50,7.43,18.20,48.78,1032046,28,20029,-56 2021-02-24 15:20:20,39.47,6.63,18.31,48.34,1032199,28,20029,-55 2021-02-24 15:20:51,46.92,7.00,18.36,48.04,1036287,28,20014,-55 2021-02-24 15:21:21,40.28,7.20,18.30,47.31,1036592,28,20026,-55 2021-02-24 15:21:52,44.13,7.15,18.33,46.88,1040432,28,20041,-55 2021-02-24 15:22:23,40.72,7.18,18.36,47.65,1036741,28,20026,-55 2021-02-24 15:22:55,41.17,7.18,18.36,47.98,1044056,28,20025,-54 2021-02-24 15:23:25,38.30,6.20,18.33,47.62,1044352,28,20455,-56 2021-02-24 15:23:56,44.85,8.13,18.44,47.70,1036390,28,20049,-55 2021-02-24 15:24:27,40.63,7.22,18.24,47.96,1036313,28,20496,-55 2021-02-24 15:24:57,29.45,6.95,18.09,47.97,1032221,28,20021,-55 2021-02-24 15:25:28,46.67,7.22,18.07,47.55,1036049,28,20552,-55 2021-02-24 15:25:59,42.58,7.25,18.16,48.15,1036212,28,20066,-55 2021-02-24 15:26:29,35.70,6.90,18.22,47.38,1032274,28,20532,-55 2021-02-24 15:27:00,42.80,7.50,18.19,47.34,1032440,28,20019,-55 2021-02-24 15:27:31,36.75,6.97,18.03,47.88,1036386,28,20052,-55 2021-02-24 15:28:02,41.25,6.50,17.93,47.89,1040191,28,20013,-55 2021-02-24 15:28:32,38.47,7.03,18.01,47.96,1040366,28,20032,-55 2021-02-24 15:29:03,43.95,7.68,17.89,48.48,1036566,28,20108,-55 2021-02-24 15:29:34,35.53,6.63,17.85,48.72,1044303,28,20027,-55 2021-02-24 15:30:06,40.28,6.47,17.78,48.25,1040225,28,20040,-54 2021-02-24 15:30:37,42.58,6.57,17.81,47.85,1036584,28,20495,-54 2021-02-24 15:31:09,41.47,7.18,17.84,47.72,1040327,28,20016,-53 2021-02-24 15:31:39,43.88,6.47,17.78,48.06,1036708,28,20022,-55 2021-02-24 15:32:10,42.70,7.38,17.77,47.74,1028775,28,20364,-55 2021-02-24 15:32:41,41.58,6.53,17.83,47.60,1032271,28,20022,-54 2021-02-24 15:33:12,40.55,6.95,17.87,47.28,1032378,28,20026,-55 2021-02-24 15:33:42,30.95,6.05,17.83,47.10,1028476,28,20062,-56 2021-02-24 15:34:14,42.92,6.25,17.68,47.24,1036334,28,20146,-54 2021-02-24 15:34:44,33.28,6.47,17.70,47.38,1040344,28,20072,-54 2021-02-24 15:35:16,45.72,6.57,17.70,47.22,1036683,28,20468,-55 2021-02-24 15:35:47,29.30,6.10,17.75,47.01,1044269,28,20025,-56 2021-02-24 15:36:17,41.75,7.20,17.78,47.41,1044302,28,20043,-55 2021-02-24 15:36:48,37.78,6.63,17.78,47.74,1040536,28,20099,-56 2021-02-24 15:37:19,39.05,7.43,17.79,47.53,1040462,28,20019,-56 2021-02-24 15:37:50,37.10,7.00,17.72,47.82,1036079,28,20014,-56 2021-02-24 15:38:21,35.42,6.18,17.65,49.48,1036020,28,20030,-54 2021-02-24 15:38:52,37.88,7.65,17.41,48.00,1036478,28,20041,-54 2021-02-24 15:39:23,35.83,6.80,17.38,49.11,1036756,28,20021,-54 2021-02-24 15:39:53,39.38,7.38,17.37,48.87,1040555,28,20412,-55 2021-02-24 15:40:24,42.03,7.85,17.39,49.43,1039985,28,20017,-56 2021-02-24 15:40:55,48.90,7.90,17.24,48.97,1040404,28,20507,-55 2021-02-24 15:41:26,38.67,6.95,17.27,48.51,1036813,28,20014,-56 2021-02-24 15:41:57,42.95,7.10,17.32,48.73,1036325,28,20014,-56 2021-02-24 15:42:28,45.17,7.22,17.19,48.75,1040130,28,20064,-54 2021-02-24 15:42:58,44.63,7.35,17.26,49.91,1036320,28,20076,-55 2021-02-24 15:43:29,35.10,7.00,17.33,49.35,1036232,28,20108,-55 2021-02-24 15:44:00,39.03,7.15,17.37,49.27,1031916,28,20101,-54 2021-02-24 15:44:30,41.15,6.90,17.36,48.72,1031897,28,20054,-55 2021-02-24 15:45:01,36.22,7.18,17.45,48.40,1036142,28,20083,-55 2021-02-24 15:45:32,46.85,7.65,17.28,49.57,1040149,28,20029,-54 2021-02-24 15:46:03,42.80,7.70,17.26,49.56,1040153,28,20120,-55 2021-02-24 15:46:34,31.05,6.75,17.23,49.94,1039807,28,20013,-55 2021-02-24 15:47:05,34.50,7.05,17.14,49.91,1032153,28,20101,-56 2021-02-24 15:47:36,39.55,7.03,17.02,50.19,1028392,28,20050,-54 2021-02-24 15:48:07,36.63,7.10,17.08,49.83,1032196,28,20489,-54 2021-02-24 15:48:39,38.80,6.82,17.03,50.52,1033199,28,20022,-55 2021-02-24 15:49:10,39.15,6.93,16.90,51.55,1036549,28,20014,-55 2021-02-24 15:49:41,44.00,7.60,16.96,51.17,1040803,28,20060,-53 2021-02-24 15:50:12,39.90,8.07,17.03,50.83,1044303,28,20094,-55 2021-02-24 15:50:43,37.47,7.72,17.01,51.09,1036587,28,20018,-56 2021-02-24 15:51:14,41.10,7.07,16.99,51.04,1040350,28,20024,-54 2021-02-24 15:51:45,34.22,7.15,16.96,51.27,1040261,28,20074,-55 2021-02-24 15:52:16,39.45,7.40,16.92,50.95,1040634,28,20029,-55 2021-02-24 15:52:47,52.92,8.05,16.93,51.65,1048635,28,20085,-55 2021-02-24 15:53:18,37.40,8.30,16.92,51.35,1040094,28,20026,-55 2021-02-24 15:53:48,40.50,6.95,16.75,52.54,1032134,28,20026,-54 2021-02-24 15:54:19,47.13,8.82,16.48,53.82,1036051,28,20026,-55 2021-02-24 15:54:50,36.67,6.90,16.56,53.37,1035882,28,20553,-56 2021-02-24 15:55:21,42.63,7.15,16.62,53.07,1036029,28,20068,-56 2021-02-24 15:55:52,41.40,7.13,16.66,52.65,1032367,28,20154,-56 2021-02-24 15:56:23,35.03,7.22,16.68,52.10,1032580,28,20033,-55 2021-02-24 15:56:54,44.38,7.63,16.72,51.93,1040309,28,20021,-54 2021-02-24 15:57:25,38.83,7.13,16.69,52.61,1044538,28,20119,-53 2021-02-24 15:57:56,39.15,6.95,16.68,51.89,1040540,28,20479,-55 2021-02-24 15:58:27,39.17,6.53,16.56,52.64,1040205,28,20151,-55 2021-02-24 15:58:58,38.65,7.40,16.58,52.38,1035987,28,20022,-55 2021-02-24 15:59:29,37.72,7.00,16.58,52.49,1036574,28,20496,-55 2021-02-24 15:59:59,39.38,7.63,16.58,52.35,1044555,28,20025,-54 2021-02-24 16:00:30,44.85,7.55,16.61,52.96,1044485,28,20029,-55 2021-02-24 16:01:01,43.05,7.57,16.61,52.67,1048299,28,20021,-55 2021-02-24 16:01:32,39.38,6.50,16.64,52.25,1044291,28,20032,-55 2021-02-24 16:02:03,36.67,7.38,16.58,53.39,1040134,28,20024,-55 2021-02-24 16:02:34,35.33,6.90,16.55,53.34,1044198,28,20467,-55 2021-02-24 16:03:05,37.67,7.18,16.49,53.73,1044432,28,20021,-54 2021-02-24 16:03:36,26.65,6.82,16.45,53.43,1044144,28,20017,-54 2021-02-24 16:04:07,48.53,8.60,16.44,53.65,1044259,28,20024,-54 2021-02-24 16:04:38,37.70,7.55,16.45,53.49,1040222,28,20026,-54 2021-02-24 16:05:09,43.40,6.85,16.44,53.45,1036282,28,20021,-54 2021-02-24 16:05:40,38.78,7.25,16.41,53.86,1031893,28,20081,-54 2021-02-24 16:06:11,39.25,7.30,16.39,53.68,1032049,28,20030,-54 2021-02-24 16:06:41,33.35,6.78,16.42,53.82,1032367,28,20018,-54 2021-02-24 16:07:12,33.15,7.32,16.38,53.76,1032288,28,20022,-52 2021-02-24 16:07:44,42.13,8.45,16.36,54.41,1040368,28,20065,-53 2021-02-24 16:08:14,43.35,8.23,16.25,54.47,1044745,28,20045,-53 2021-02-24 16:08:45,42.28,7.72,16.23,54.59,1048625,28,20051,-54 2021-02-24 16:09:16,46.38,7.85,16.21,54.84,1052553,28,20026,-55 2021-02-24 16:09:47,40.80,7.18,16.18,54.86,1048313,28,20025,-54 2021-02-24 16:10:18,46.83,6.90,16.10,55.54,1044387,28,20109,-56 2021-02-24 16:10:49,40.58,7.60,16.13,55.24,1040245,28,20562,-54 2021-02-24 16:11:19,42.10,8.05,16.15,55.02,1032189,28,20029,-54 2021-02-24 16:11:50,45.97,8.43,16.14,54.90,1036182,28,20029,-54 2021-02-24 16:12:21,44.65,7.03,16.09,54.58,1036176,28,20030,-55 2021-02-24 16:12:53,37.47,7.00,16.09,54.92,1027926,28,20152,-54 2021-02-24 16:13:26,33.45,6.85,16.07,55.18,1031985,28,20077,-55 2021-02-24 16:13:56,42.00,6.97,16.04,55.13,1031999,28,20480,-54 2021-02-24 16:14:28,41.08,6.45,16.01,55.50,1036610,28,20026,-54 2021-02-24 16:14:58,40.70,6.55,15.99,54.95,1036571,28,20511,-53 2021-02-24 16:15:29,44.20,6.88,16.00,55.17,1036474,28,20081,-54 2021-02-24 16:16:00,46.92,7.50,16.01,55.41,1032221,28,20015,-56 2021-02-24 16:16:31,43.90,7.63,15.96,55.48,1032111,28,20504,-53 2021-02-24 16:17:01,46.53,7.38,15.96,55.77,1027836,28,20023,-54 2021-02-24 16:17:32,39.72,7.38,15.92,56.01,1027767,28,20023,-54 2021-02-24 16:18:03,44.80,7.32,15.89,55.99,1028074,28,20482,-55 2021-02-24 16:18:34,41.53,7.00,15.85,56.77,1032536,28,20030,-55 2021-02-24 16:19:05,46.47,7.20,15.85,56.52,1036640,28,20018,-54 2021-02-24 16:19:35,50.95,7.60,15.80,56.19,1040336,28,20032,-54 2021-02-24 16:20:07,46.85,7.30,15.82,56.18,1031895,28,20462,-55 2021-02-24 16:20:38,35.40,6.90,15.79,56.36,1032100,28,20050,-55 2021-02-24 16:21:09,41.35,6.43,15.72,56.52,1032045,28,20476,-55 2021-02-24 16:21:39,39.47,7.88,15.70,56.98,1031872,28,20033,-55 2021-02-24 16:22:10,36.40,7.45,15.72,56.78,1032004,28,20058,-55 2021-02-24 16:22:41,54.53,7.70,15.68,56.85,1035657,28,20041,-55 2021-02-24 16:23:11,45.47,7.53,15.63,57.00,1031962,28,20018,-54 2021-02-24 16:23:42,43.42,8.10,15.58,57.21,1027880,28,20054,-56 2021-02-24 16:24:13,33.70,6.28,15.49,57.80,1027932,28,20119,-54 2021-02-24 16:24:44,40.17,6.75,15.47,57.53,1036005,28,20054,-55 2021-02-24 16:25:15,42.40,7.35,15.47,57.83,1036206,28,20447,-55 2021-02-24 16:25:46,44.65,7.95,15.46,57.84,1036337,28,20105,-55 2021-02-24 16:26:17,42.22,6.53,15.41,57.65,1036069,28,20076,-54 2021-02-24 16:26:47,43.55,6.80,15.41,57.85,1040109,28,20062,-54 2021-02-24 16:27:18,34.22,7.22,15.41,58.27,1040071,28,20052,-55 2021-02-24 16:27:49,46.30,7.47,15.37,57.98,1035974,28,20037,-55 2021-02-24 16:28:19,37.65,7.20,15.31,58.29,1035797,28,20025,-55 2021-02-24 16:28:50,33.60,6.05,15.26,58.47,1031956,28,20026,-54 2021-02-24 16:29:21,39.97,6.85,15.21,59.02,1040515,28,20068,-55 2021-02-24 16:29:52,38.83,6.68,15.15,58.84,1048573,28,20096,-54 2021-02-24 16:30:23,34.05,6.85,15.15,58.65,1039798,28,20048,-55 2021-02-24 16:30:53,33.85,7.22,15.10,59.28,1032095,28,20022,-53 2021-02-24 16:31:24,37.10,6.78,15.05,59.18,1031916,28,20057,-54 2021-02-24 16:31:54,44.22,7.40,15.03,59.19,1031960,28,20109,-55 2021-02-24 16:32:26,32.92,6.55,15.00,59.35,1031802,28,20564,-54 2021-02-24 16:32:58,48.03,7.53,15.00,59.35,1036292,28,20029,-53 2021-02-24 16:33:29,37.20,7.70,14.95,59.33,1041171,28,20025,-55 2021-02-24 16:34:00,46.70,6.72,14.89,59.57,1044183,28,20053,-55 2021-02-24 16:34:31,46.55,8.02,14.92,59.63,1032292,28,20030,-55 2021-02-24 16:35:02,32.25,6.50,14.89,59.55,1036014,28,20115,-55 2021-02-24 16:35:37,43.00,7.60,14.86,59.90,1035919,28,20038,-55 2021-02-24 16:36:09,36.22,7.72,14.81,59.95,1031883,28,20100,-54 2021-02-24 16:36:39,42.65,6.95,14.78,60.16,1027837,28,20159,-54 2021-02-24 16:37:10,34.92,7.65,14.71,60.39,1028033,28,20398,-55 2021-02-24 16:37:41,37.75,6.53,14.68,60.53,1032125,28,20018,-54 2021-02-24 16:38:12,35.50,7.05,14.63,60.85,1027836,28,20019,-54 2021-02-24 16:38:43,30.92,6.88,14.62,60.64,1028138,28,20085,-55 2021-02-24 16:39:14,40.67,6.82,14.55,61.02,1031966,28,20018,-53 2021-02-24 16:39:44,39.63,7.22,14.58,60.83,1031966,28,20031,-55 2021-02-24 16:40:16,44.40,8.05,14.55,61.20,1035917,28,20018,-55 2021-02-24 16:40:46,40.22,7.00,14.48,61.51,1031993,28,20030,-55 2021-02-24 16:41:17,42.47,7.80,14.43,61.94,1031987,28,20026,-54 2021-02-24 16:41:48,37.80,7.18,14.38,61.75,1031836,28,20086,-55 2021-02-24 16:42:18,39.72,6.65,14.36,62.11,1027950,28,20015,-53 2021-02-24 16:42:49,36.20,7.00,14.33,62.28,1031945,28,20038,-55 2021-02-24 16:43:20,40.10,7.10,14.32,62.23,1031922,28,20088,-56 2021-02-24 16:43:51,41.08,7.30,14.28,62.42,1031875,28,20031,-54 2021-02-24 16:44:21,45.08,7.15,14.27,62.63,1032244,28,20109,-55 2021-02-24 16:44:53,42.28,8.48,14.18,62.69,1031888,28,20035,-56 2021-02-24 16:45:23,37.53,6.60,14.16,63.43,1035991,28,20044,-55 2021-02-24 16:45:54,37.28,6.80,14.12,63.58,1031975,28,20033,-55 2021-02-24 16:46:25,35.22,7.70,14.06,63.58,1027924,28,20039,-54 2021-02-24 16:46:56,39.78,7.80,14.02,63.54,1027948,28,20026,-56 2021-02-24 16:47:26,40.00,7.03,14.03,63.75,1032429,28,20461,-55 2021-02-24 16:47:57,32.78,6.68,14.00,64.01,1032312,28,20026,-55 2021-02-24 16:48:28,43.45,7.15,14.04,63.66,1036097,28,20029,-54 2021-02-24 16:48:58,47.15,7.93,14.01,63.60,1031723,28,20362,-55 2021-02-24 16:49:29,41.03,7.90,13.98,64.03,1036049,28,20053,-55 2021-02-24 16:50:00,44.50,7.15,13.94,64.15,1031983,28,20424,-54 2021-02-24 16:50:30,42.45,7.97,13.91,64.46,1031892,28,20453,-54 2021-02-24 16:51:01,37.88,6.78,13.86,64.40,1035758,28,20061,-55 2021-02-24 16:51:32,40.55,7.82,13.81,65.16,1032007,28,20028,-54 2021-02-24 16:52:03,36.75,6.90,13.74,65.01,1031809,28,20362,-55 2021-02-24 16:52:33,46.35,7.72,13.83,65.16,1040027,28,20028,-55 2021-02-24 16:53:04,38.55,8.00,13.83,65.13,1035940,28,20468,-55 2021-02-24 16:53:35,39.85,7.55,13.75,65.62,1031888,28,20044,-54 2021-02-24 16:54:05,46.80,7.28,13.71,65.82,1027869,28,20066,-55 2021-02-24 16:54:36,38.83,8.18,13.65,66.25,1027913,28,20150,-54 2021-02-24 16:55:08,34.42,7.53,13.60,66.05,1031713,28,20045,-55 2021-02-24 16:55:38,37.45,6.80,13.55,66.66,1032110,28,20026,-54 2021-02-24 16:56:09,44.80,7.35,13.48,66.34,1035964,28,20061,-56 2021-02-24 16:56:40,29.17,6.88,13.46,66.59,1036586,28,20030,-55 2021-02-24 16:57:11,43.30,7.68,13.44,67.40,1035912,28,20029,-54 2021-02-24 16:57:42,29.30,6.22,13.42,67.36,1035868,28,20037,-54 2021-02-24 16:58:13,46.97,7.60,13.38,67.59,1036040,28,20018,-54 2021-02-24 16:58:44,33.75,7.03,13.35,67.74,1032794,28,20428,-54 2021-02-24 16:59:14,36.55,7.38,13.31,67.95,1035786,28,20032,-54 2021-02-24 16:59:45,58.45,7.72,13.29,68.32,1035924,28,20519,-54 2021-02-24 17:00:16,39.55,7.55,13.27,68.17,1027851,28,20027,-55 2021-02-24 17:00:47,44.15,7.63,13.24,68.92,1028557,28,20042,-54 2021-02-24 17:01:17,39.17,7.35,13.18,68.33,1035904,28,20388,-55 2021-02-24 17:01:48,45.67,7.75,13.15,69.23,1035912,28,20524,-55 2021-02-24 17:02:18,43.10,8.30,13.11,69.29,1035871,28,20050,-55 2021-02-24 17:02:49,42.22,7.85,13.10,69.33,1036207,28,20387,-54 2021-02-24 17:03:20,41.45,8.40,13.03,69.51,1036205,28,20030,-55 2021-02-24 17:03:51,46.05,7.78,13.05,70.20,1039958,28,20031,-53 2021-02-24 17:04:21,37.38,6.70,12.98,69.85,1036029,28,20026,-54 2021-02-24 17:04:52,43.60,7.57,12.99,69.77,1028117,28,20105,-54 2021-02-24 17:05:23,40.33,7.20,12.95,70.15,1027724,28,20041,-55 2021-02-24 17:05:53,45.83,8.15,12.91,70.10,1028039,28,20030,-54 2021-02-24 17:06:24,39.80,7.82,12.93,70.62,1028097,28,20030,-55 2021-02-24 17:06:55,53.35,8.40,12.93,70.97,1028046,28,20027,-53 2021-02-24 17:07:25,43.55,7.63,12.88,70.92,1023763,29,20035,-54 2021-02-24 17:08:01,34.30,6.65,12.84,70.75,1024013,28,20543,-54 2021-02-24 17:08:32,42.80,7.93,12.81,71.73,1024797,28,20470,-55 2021-02-24 17:09:03,41.05,6.97,12.78,72.03,1035903,28,20032,-55 2021-02-24 17:09:34,37.70,7.63,12.76,72.14,1031820,28,20026,-55 2021-02-24 17:10:05,55.05,8.10,12.73,72.55,1035817,28,20026,-55 2021-02-24 17:10:37,52.03,8.93,12.72,72.37,1036270,28,20022,-55 2021-02-24 17:11:08,39.65,7.05,12.70,72.99,1032276,28,20026,-56 2021-02-24 17:11:38,45.45,7.75,12.70,73.15,1032226,28,20038,-55 2021-02-24 17:12:10,36.33,7.15,12.67,73.21,1031702,28,20061,-55 2021-02-24 17:12:41,43.13,7.15,12.63,73.59,1032268,28,20027,-54 2021-02-24 17:13:11,52.03,7.93,12.61,73.58,1028320,28,20081,-55 2021-02-24 17:13:42,48.95,7.63,12.51,74.20,1032281,28,20073,-55 2021-02-24 17:14:12,56.83,8.82,12.56,73.47,1031828,28,20549,-57 2021-02-24 17:14:43,52.78,8.20,12.49,74.14,1027951,28,20086,-56 2021-02-24 17:15:14,50.65,8.32,12.51,74.38,1031773,28,20491,-56 2021-02-24 17:15:44,51.50,7.78,12.49,74.42,1031833,28,20018,-56 2021-02-24 17:16:15,33.58,8.45,12.42,74.50,1027692,28,20023,-55 2021-02-24 17:16:46,41.90,7.05,12.41,75.83,1031876,28,20142,-54 2021-02-24 17:17:16,48.65,8.07,12.36,76.18,1027848,28,20364,-55 2021-02-24 17:17:47,50.17,7.45,12.31,76.37,1027875,28,20498,-53 2021-02-24 17:18:18,45.95,7.63,12.23,76.70,1027732,28,20490,-55 2021-02-24 17:18:48,46.90,7.78,12.25,76.80,1027800,28,20065,-55 2021-02-24 17:19:19,48.05,8.20,12.17,77.41,1027966,28,20019,-55 2021-02-24 17:19:50,44.35,8.13,12.10,77.19,1031935,28,20022,-56 2021-02-24 17:20:21,51.55,7.00,12.05,78.38,1027682,28,20031,-56 2021-02-24 17:20:52,60.67,8.30,12.00,78.21,1027971,28,20417,-55 2021-02-24 17:21:23,44.60,8.00,11.96,78.84,1028361,28,20089,-54 2021-02-24 17:21:53,44.42,7.85,11.93,79.14,1031926,28,20031,-55 2021-02-24 17:22:24,40.92,8.35,11.90,79.21,1027849,28,20022,-55 2021-02-24 17:22:55,43.95,9.13,11.84,79.86,1031477,28,20035,-53 2021-02-24 17:23:25,41.70,7.85,11.83,79.73,1027808,28,20425,-56 2021-02-24 17:23:56,42.25,8.32,11.85,80.49,1023986,29,20023,-55 2021-02-24 17:24:26,42.47,7.43,11.87,80.22,1023772,29,20106,-56 2021-02-24 17:24:57,44.60,7.75,11.82,80.58,1023965,29,20024,-56 2021-02-24 17:25:27,51.92,8.80,11.78,81.00,1027864,28,20033,-55 2021-02-24 17:25:58,51.45,7.88,11.74,80.50,1027851,28,20023,-55 2021-02-24 17:26:29,49.90,8.63,11.70,80.83,1031621,28,20022,-55 2021-02-24 17:26:59,47.95,7.53,11.66,80.67,1023821,29,20023,-56 2021-02-24 17:27:30,40.17,8.05,11.64,81.14,1031943,28,20133,-55 2021-02-24 17:28:01,50.35,7.95,11.61,81.35,1031822,28,20451,-56 2021-02-24 17:28:31,48.95,7.95,11.53,81.37,1023946,28,20373,-56 2021-02-24 17:29:02,37.70,8.23,11.54,81.87,1032550,28,20015,-54 2021-02-24 17:29:33,49.75,7.93,11.53,82.33,1032645,28,20061,-56 2021-02-24 17:30:05,45.30,7.60,11.53,82.17,1028471,28,20023,-55 2021-02-24 17:30:36,49.22,7.95,11.48,82.19,1032401,28,20018,-56 2021-02-24 17:31:06,49.05,8.23,11.48,82.92,1032607,28,20018,-56 2021-02-24 17:31:37,38.88,6.68,11.41,83.42,1032586,28,20484,-56 2021-02-24 17:32:08,45.47,9.02,11.44,84.08,1028525,28,20035,-56 2021-02-24 17:32:38,40.90,8.10,11.41,83.73,1040555,28,20403,-56 2021-02-24 17:33:09,53.00,8.80,11.42,83.69,1036595,28,20018,-56 2021-02-24 17:33:40,44.88,7.85,11.42,84.47,1036607,28,20022,-56 2021-02-24 17:34:11,43.33,7.40,11.39,84.35,1036622,28,20032,-54 2021-02-24 17:34:42,46.53,8.02,11.36,84.79,1032391,28,20113,-56 2021-02-24 17:35:13,49.33,8.93,11.30,84.69,1032509,28,20018,-55 2021-02-24 17:35:43,52.60,8.68,11.32,85.58,1032496,28,20121,-56 2021-02-24 17:36:14,35.55,7.63,11.30,85.69,1028563,28,20409,-56 2021-02-24 17:36:45,52.67,7.55,11.25,85.51,1028388,28,20377,-56 2021-02-24 17:37:15,42.80,7.43,11.26,85.85,1028463,28,20023,-55 2021-02-24 17:37:46,47.92,8.35,11.23,85.62,1028629,28,20516,-56 2021-02-24 17:38:16,49.00,8.52,11.21,85.94,1024786,28,20489,-56 2021-02-24 17:38:47,44.90,7.07,11.23,86.41,1024931,28,20032,-56 2021-02-24 17:39:18,55.88,8.93,11.18,85.85,1032649,28,20137,-56 2021-02-24 17:39:48,43.28,7.70,11.20,86.11,1032666,28,20473,-56 2021-02-24 17:40:20,55.35,8.30,11.22,86.03,1028529,28,20015,-56 2021-02-24 17:40:50,42.47,7.03,11.15,85.85,1036521,28,20029,-56 2021-02-24 17:41:21,37.20,7.40,11.14,86.55,1036471,28,20029,-55 2021-02-24 17:41:52,35.67,7.50,11.10,87.57,1032572,28,20033,-55 2021-02-24 17:42:22,40.10,7.15,11.05,87.18,1028621,28,20023,-55 2021-02-24 17:42:53,45.83,7.82,11.04,87.33,1028371,28,20022,-56 2021-02-24 17:43:24,36.38,7.53,11.01,87.65,1028658,28,20050,-56 2021-02-24 17:43:54,43.72,7.20,11.01,87.69,1028648,28,20050,-56 2021-02-24 17:44:25,43.28,7.78,11.05,87.97,1024720,28,20023,-55 2021-02-24 17:44:56,39.67,7.70,11.04,88.55,1032360,28,20377,-55 2021-02-24 17:45:26,44.25,8.77,11.06,88.74,1036471,28,20523,-56 2021-02-24 17:45:57,44.92,8.40,11.08,87.60,1028650,28,20042,-56 2021-02-24 17:46:27,43.42,7.72,11.00,88.60,1032624,28,20038,-55 2021-02-24 17:46:58,47.83,8.32,11.00,88.87,1036490,28,20045,-56 2021-02-24 17:47:29,52.67,7.93,11.03,89.59,1028337,28,20030,-56 2021-02-24 17:47:59,39.17,6.63,10.98,89.40,1028584,28,20022,-55 2021-02-24 17:48:30,46.78,8.13,10.97,89.67,1028496,28,20019,-55 2021-02-24 17:49:01,43.50,9.00,10.96,88.72,1036596,28,20022,-56 2021-02-24 17:49:31,45.35,7.53,10.90,90.30,1032393,28,20362,-56 2021-02-24 17:50:05,46.25,7.70,10.85,90.96,1028385,28,20019,-55 2021-02-24 17:50:36,42.80,7.25,10.82,90.63,1028576,28,20019,-55 2021-02-24 17:51:07,40.17,7.40,10.80,91.20,1025078,28,20462,-54 2021-02-24 17:51:38,33.30,6.80,10.76,91.84,1036370,28,20389,-56 2021-02-24 17:52:09,40.75,7.82,10.79,91.71,1032437,28,20023,-56 2021-02-24 17:52:41,42.95,8.23,10.77,92.55,1032534,28,20054,-56 2021-02-24 17:53:11,47.88,8.77,10.75,92.93,1032749,28,20022,-56 2021-02-24 17:53:42,54.15,7.93,10.75,93.22,1036458,28,20105,-54 2021-02-24 17:54:13,44.80,8.20,10.71,93.67,1028481,28,20033,-56 2021-02-24 17:54:43,41.90,6.90,10.67,94.29,1028697,28,20019,-55 2021-02-24 17:55:14,43.58,7.03,10.71,94.46,1028406,28,20049,-56 2021-02-24 17:55:45,36.90,7.20,10.68,93.62,1028540,28,20059,-56 2021-02-24 17:56:15,37.03,7.47,10.62,93.76,1028450,28,20027,-56 2021-02-24 17:56:46,33.75,7.80,10.62,94.20,1028400,28,20042,-56 2021-02-24 17:57:17,44.10,6.78,10.66,94.02,1028450,28,20027,-55 2021-02-24 17:57:47,44.55,7.47,10.62,93.87,1024295,28,20065,-56 2021-02-24 17:58:18,42.70,7.88,10.62,94.77,1032571,28,20503,-55 2021-02-24 17:58:49,42.28,7.30,10.67,94.65,1036590,28,20018,-55 2021-02-24 17:59:19,38.83,7.75,10.67,95.03,1036530,28,20014,-56 2021-02-24 17:59:50,33.63,6.55,10.69,94.31,1036183,28,20026,-56 2021-02-24 18:00:22,46.55,7.10,10.66,94.15,1028573,28,20046,-56 2021-02-24 18:00:52,41.63,7.25,10.64,94.20,1028375,28,20019,-56 2021-02-24 18:01:23,39.42,7.22,10.67,94.51,1024695,29,20114,-56 2021-02-24 18:01:54,39.05,7.47,10.65,94.37,1029227,28,20069,-55 2021-02-24 18:02:24,43.17,8.00,10.66,95.60,1036931,28,20120,-56 2021-02-24 18:02:55,45.58,8.20,10.61,95.39,1040719,28,20044,-56 2021-02-24 18:03:26,39.13,7.18,10.66,95.55,1036534,28,20452,-56 2021-02-24 18:03:56,40.63,7.40,10.60,96.00,1036637,28,20140,-55 2021-02-24 18:04:27,37.28,7.93,10.56,96.54,1036617,28,20018,-55 2021-02-24 18:04:58,40.67,7.45,10.62,95.36,1028612,28,20027,-55 2021-02-24 18:05:29,44.78,8.88,10.58,96.34,1032378,28,20022,-55 2021-02-24 18:05:59,49.05,8.13,10.57,97.67,1036564,28,20076,-56 2021-02-24 18:06:30,41.17,8.23,10.54,97.84,1040713,28,20068,-56 2021-02-24 18:07:00,36.60,7.55,10.58,98.59,1032453,28,20019,-57 2021-02-24 18:07:31,31.77,8.00,10.54,98.41,1036519,28,20018,-55 2021-02-24 18:08:02,46.40,8.27,10.47,99.24,1032347,28,20053,-56 2021-02-24 18:08:33,39.45,7.05,10.46,99.36,1036323,28,20025,-56 2021-02-24 18:09:04,39.88,8.40,10.42,99.60,1032523,28,20041,-55 2021-02-24 18:09:35,52.45,8.50,10.33,99.97,1032373,28,20105,-56 2021-02-24 18:10:06,48.63,9.30,10.32,100.00,1028180,28,20045,-55 2021-02-24 18:10:37,45.58,7.70,10.09,100.00,1032388,28,20481,-55 2021-02-24 18:11:08,44.67,7.60,10.38,100.00,1036568,28,20022,-55 2021-02-24 18:11:38,43.20,7.25,10.37,100.00,1036772,28,20025,-54 2021-02-24 18:12:09,41.03,7.35,10.33,100.00,1036423,28,20076,-55 2021-02-24 18:12:41,43.60,7.88,10.47,99.80,1028334,28,20050,-55 2021-02-24 18:13:11,44.58,7.22,10.38,100.00,1028418,28,20015,-55 2021-02-24 18:13:42,39.58,7.20,10.33,100.00,1028415,28,20046,-55 2021-02-24 18:14:13,41.38,7.43,10.29,100.00,1036342,28,20546,-55 2021-02-24 18:14:43,41.08,7.50,10.33,100.00,1040387,28,20044,-55 2021-02-24 18:15:14,51.58,7.80,10.28,100.00,1032442,28,20026,-55 2021-02-24 18:15:45,39.92,8.32,10.21,100.00,1032461,28,20121,-55 2021-02-24 18:16:16,38.85,7.38,10.15,100.00,1024323,29,20032,-55 2021-02-24 18:16:47,41.95,7.88,10.14,100.00,1028250,28,20434,-55 2021-02-24 18:17:18,40.92,7.75,10.07,100.00,1036463,28,20030,-61 2021-02-24 18:17:48,37.63,7.00,10.08,100.00,1036626,28,20030,-54 2021-02-24 18:18:19,44.05,9.05,10.10,100.00,1036763,28,20042,-54 2021-02-24 18:18:50,45.55,8.50,10.05,100.00,1032262,28,20431,-56 2021-02-24 18:19:21,38.70,9.32,9.97,100.00,1032614,28,20018,-55 2021-02-24 18:19:51,40.35,7.43,9.94,100.00,1040545,28,20022,-55 2021-02-24 18:20:22,44.15,7.85,9.93,100.00,1032328,28,20031,-54 2021-02-24 18:20:53,43.33,7.45,9.97,100.00,1032296,28,20224,-55 2021-02-24 18:21:23,36.13,7.30,9.97,100.00,1036568,28,20448,-55 2021-02-24 18:21:54,43.58,7.43,9.94,100.00,1036597,28,20057,-56 2021-02-24 18:22:25,44.53,7.28,9.87,100.00,1032503,28,20484,-55 2021-02-24 18:22:55,35.58,7.50,9.88,100.00,1032154,28,20026,-55 2021-02-24 18:23:26,45.67,7.97,9.87,100.00,1032562,28,20056,-56 2021-02-24 18:23:56,42.95,7.72,9.83,100.00,1036330,28,20118,-56 2021-02-24 18:24:27,37.40,7.57,9.88,100.00,1036507,28,20041,-56 2021-02-24 18:24:58,39.10,7.95,9.88,100.00,1032261,28,20027,-55 2021-02-24 18:25:28,39.33,7.47,9.88,100.00,1032396,28,20033,-55 2021-02-24 18:25:59,56.63,7.70,9.84,100.00,1032401,28,20038,-55 2021-02-24 18:26:29,44.88,7.13,9.83,100.00,1032320,28,20026,-56 2021-02-24 18:27:00,45.40,7.05,9.89,100.00,1032227,28,20019,-56 2021-02-24 18:27:31,32.22,7.35,9.91,100.00,1036458,28,20087,-55 2021-02-24 18:28:01,61.42,8.07,9.90,100.00,1036329,28,20018,-57 2021-02-24 18:28:32,38.85,6.72,9.85,100.00,1032563,28,20022,-56 2021-02-24 18:29:02,43.35,7.50,9.84,100.00,1032113,28,20026,-56 2021-02-24 18:29:33,47.33,7.13,9.85,100.00,1028366,28,20026,-55 2021-02-24 18:30:05,43.92,7.47,9.80,100.00,1036296,28,20509,-57 2021-02-24 18:30:35,33.97,7.07,9.77,100.00,1040670,28,20376,-56 2021-02-24 18:31:06,39.25,7.50,9.74,100.00,1036132,28,20081,-56 2021-02-24 18:31:36,46.85,8.02,9.75,100.00,1036721,28,20022,-55 2021-02-24 18:32:07,48.17,8.52,9.74,100.00,1036375,28,20105,-56 2021-02-24 18:32:38,48.80,8.25,9.75,100.00,1032476,28,20502,-56 2021-02-24 18:33:09,48.63,8.25,9.74,100.00,1032241,28,20022,-56 2021-02-24 18:33:39,48.58,7.93,9.74,100.00,1032718,28,20026,-56 2021-02-24 18:34:11,39.60,8.20,9.74,100.00,1036723,28,20072,-55 2021-02-24 18:34:42,42.33,7.28,9.74,100.00,1036583,28,20018,-56 2021-02-24 18:35:13,38.58,6.95,9.73,100.00,1032053,28,20014,-56 2021-02-24 18:35:43,44.92,8.05,9.73,100.00,1032269,28,20019,-56 2021-02-24 18:36:14,52.45,7.97,9.75,100.00,1028242,28,20056,-56 2021-02-24 18:36:45,46.03,7.60,9.79,100.00,1028311,28,20102,-55 2021-02-24 18:37:15,34.75,6.35,9.77,100.00,1028178,28,20019,-56 2021-02-24 18:37:46,35.08,6.43,9.73,100.00,1032259,28,20073,-56 2021-02-24 18:38:17,37.40,7.57,9.73,100.00,1028328,28,20077,-56 2021-02-24 18:38:47,40.08,7.45,9.69,100.00,1028533,28,20014,-56 2021-02-24 18:39:18,35.45,6.47,9.68,100.00,1028532,28,20027,-56 2021-02-24 18:39:49,44.80,7.72,9.67,100.00,1036656,28,20033,-55 2021-02-24 18:40:19,41.00,7.30,9.68,100.00,1048238,28,20021,-56 2021-02-24 18:40:50,41.70,7.50,9.66,100.00,1036340,28,20022,-55 2021-02-24 18:41:21,34.50,7.15,9.65,100.00,1032036,28,20544,-55 2021-02-24 18:41:51,39.28,6.80,9.64,100.00,1032156,28,20029,-57 2021-02-24 18:42:23,40.47,6.65,9.63,100.00,1028273,28,20063,-56 2021-02-24 18:42:54,41.17,7.45,9.60,100.00,1032307,28,20014,-56 2021-02-24 18:43:24,41.38,7.45,9.61,100.00,1032174,28,20995,-55 2021-02-24 18:43:55,42.25,7.25,9.63,100.00,1036567,28,20014,-56 2021-02-24 18:44:26,47.58,7.05,9.63,100.00,1036351,28,20038,-56 2021-02-24 18:45:00,39.28,7.45,9.67,100.00,1028279,28,20026,-56 2021-02-24 18:45:30,51.17,8.88,9.64,100.00,1028270,28,20041,-55 2021-02-24 18:46:01,41.75,7.10,9.68,100.00,1028307,28,20465,-56 2021-02-24 18:46:32,42.33,7.85,9.67,100.00,1032263,28,20054,-56 2021-02-24 18:47:03,40.17,8.93,9.64,100.00,1036265,28,20014,-55 2021-02-24 18:47:34,39.70,6.78,9.63,100.00,1036328,28,20058,-56 2021-02-24 18:48:05,38.50,7.30,9.61,100.00,1036294,28,20018,-56 2021-02-24 18:48:36,42.92,8.40,9.58,100.00,1028296,28,20046,-55 2021-02-24 18:49:07,49.45,7.65,9.55,100.00,1028265,28,20022,-55 2021-02-24 18:49:38,31.90,7.47,9.54,100.00,1032137,28,20022,-56 2021-02-24 18:50:09,43.22,7.78,9.51,100.00,1032218,28,20026,-55 2021-02-24 18:50:40,46.28,7.35,9.47,100.00,1032998,28,20050,-56 2021-02-24 18:51:11,45.28,7.22,9.45,100.00,1033009,28,20018,-54 2021-02-24 18:51:42,40.20,7.28,9.41,100.00,1040251,28,20025,-54 2021-02-24 18:52:12,46.78,8.10,9.40,100.00,1032101,28,20022,-55 2021-02-24 18:52:43,41.85,6.63,9.39,100.00,1036337,28,20054,-55 2021-02-24 18:53:14,47.13,8.88,9.39,100.00,1028382,28,20015,-55 2021-02-24 18:53:45,41.05,7.85,9.38,100.00,1028233,28,20030,-55 2021-02-24 18:54:15,40.55,7.10,9.33,100.00,1032129,28,20021,-55 2021-02-24 18:54:46,39.97,7.70,9.35,100.00,1028233,28,20031,-54 2021-02-24 18:55:17,40.38,7.25,9.33,100.00,1028165,28,20019,-55 2021-02-24 18:55:47,43.30,6.75,9.24,100.00,1028293,28,20038,-55 2021-02-24 18:56:18,39.90,7.05,9.22,100.00,1032163,28,20015,-55 2021-02-24 18:56:49,46.88,6.50,9.19,100.00,1028239,28,20474,-55 2021-02-24 18:57:19,51.78,7.30,9.20,100.00,1028368,28,20466,-56 2021-02-24 18:57:50,44.97,7.65,9.15,100.00,1028314,28,20458,-55 2021-02-24 18:58:21,38.50,7.07,9.13,100.00,1036102,28,20508,-56 2021-02-24 18:58:52,40.90,7.20,9.12,100.00,1036395,28,20105,-54 2021-02-24 18:59:22,51.05,7.95,9.10,100.00,1036229,28,20022,-56 2021-02-24 18:59:53,39.75,6.05,9.08,100.00,1032196,28,20014,-55 2021-02-24 19:00:24,43.80,7.00,9.07,100.00,1032110,28,20014,-56 2021-02-24 19:00:55,42.70,7.85,9.05,100.00,1032532,28,20492,-55 2021-02-24 19:01:26,46.35,7.50,9.01,100.00,1032185,28,20027,-55 2021-02-24 19:01:57,51.92,7.68,9.02,100.00,1028979,28,20073,-55 2021-02-24 19:02:27,38.35,6.35,9.00,100.00,1032023,28,20027,-54 2021-02-24 19:02:58,34.78,7.57,9.01,100.00,1024204,29,20047,-56 2021-02-24 19:03:28,46.08,7.57,8.99,100.00,1028248,28,20015,-55 2021-02-24 19:03:59,46.92,8.02,8.97,100.00,1032382,28,20025,-56 2021-02-24 19:04:30,49.97,9.68,8.95,100.00,1032331,28,20058,-55 2021-02-24 19:05:00,37.33,7.57,8.97,100.00,1036334,28,20064,-55 2021-02-24 19:05:33,41.08,8.60,8.95,100.00,1028136,28,20025,-55 2021-02-24 19:06:04,41.35,8.38,8.95,100.00,1028691,28,20041,-54 2021-02-24 19:06:35,51.67,8.55,8.93,100.00,1028003,28,20070,-55 2021-02-24 19:07:06,43.17,7.53,8.91,100.00,1032188,28,20100,-56 2021-02-24 19:07:37,48.15,7.57,8.88,100.00,1032291,28,20031,-54 2021-02-24 19:08:08,47.88,7.70,8.87,100.00,1036452,28,20022,-56 2021-02-24 19:08:39,48.47,8.32,8.83,100.00,1032087,28,20430,-54 2021-02-24 19:09:10,47.28,9.90,8.83,100.00,1024237,29,20406,-55 2021-02-24 19:09:41,38.92,7.07,8.79,100.00,1028329,28,20022,-55 2021-02-24 19:10:12,53.42,8.23,8.77,100.00,1032248,28,20129,-55 2021-02-24 19:10:42,50.03,8.43,8.77,100.00,1027964,28,20035,-55 2021-02-24 19:11:13,41.58,7.25,8.75,100.00,1032135,28,20039,-55 2021-02-24 19:11:44,39.58,7.30,8.72,100.00,1036338,28,20461,-55 2021-02-24 19:12:14,49.20,9.20,8.70,100.00,1031928,28,20045,-54 2021-02-24 19:12:45,43.55,8.23,8.68,100.00,1028210,28,20437,-54 2021-02-24 19:13:16,46.17,9.15,8.70,100.00,1032167,28,20018,-55 2021-02-24 19:13:47,46.33,8.23,8.73,100.00,1032144,28,20023,-54 2021-02-24 19:14:18,46.10,8.10,8.73,100.00,1036279,28,20578,-54 2021-02-24 19:14:49,47.38,8.05,8.67,100.00,1031973,28,20053,-55 2021-02-24 19:15:20,42.38,7.72,8.66,100.00,1028251,28,20086,-56 2021-02-24 19:15:50,44.20,7.38,8.66,100.00,1028113,28,20080,-56 2021-02-24 19:16:21,44.53,8.00,8.58,100.00,1024150,29,20023,-55 2021-02-24 19:16:52,43.17,7.55,8.59,100.00,1031973,28,20026,-56 2021-02-24 19:17:23,46.47,8.48,8.59,100.00,1028158,28,20055,-55 2021-02-24 19:17:53,42.13,7.93,8.56,100.00,1024093,29,20473,-55 2021-02-24 19:18:24,45.47,8.88,8.53,100.00,1032202,28,20115,-55 2021-02-24 19:18:55,48.85,8.95,8.49,100.00,1031913,28,20029,-55 2021-02-24 19:19:26,45.65,8.30,8.50,100.00,1032218,28,20397,-55 2021-02-24 19:19:56,45.00,7.38,8.43,100.00,1032123,28,20022,-54 2021-02-24 19:20:28,45.28,9.80,8.38,100.00,1032320,28,20060,-55 2021-02-24 19:20:58,56.65,9.43,8.39,100.00,1031956,28,20022,-55 2021-02-24 19:21:29,42.25,10.00,8.35,100.00,1032140,28,20015,-55 2021-02-24 19:22:00,45.10,13.35,8.33,100.00,1036043,28,20135,-54 2021-02-24 19:22:31,54.42,11.38,8.29,100.00,1028130,28,20022,-55 2021-02-24 19:23:01,56.42,10.43,8.26,100.00,1024075,29,20023,-55 2021-02-24 19:23:32,41.10,8.27,8.21,100.00,1024572,28,20019,-56 2021-02-24 19:24:04,53.80,9.52,8.17,100.00,1028119,28,20049,-55 2021-02-24 19:24:34,52.42,9.43,8.17,100.00,1036342,28,20030,-55 2021-02-24 19:25:06,34.30,8.38,8.13,100.00,1032089,28,20031,-55 2021-02-24 19:25:37,44.70,8.80,8.10,100.00,1024091,29,20481,-55 2021-02-24 19:26:07,38.97,8.52,8.09,100.00,1028197,28,20018,-55 2021-02-24 19:26:38,49.20,9.88,8.09,100.00,1036183,28,20105,-55 2021-02-24 19:27:10,48.25,8.63,8.07,100.00,1036024,28,20017,-54 2021-02-24 19:27:40,49.28,8.25,8.05,100.00,1036225,28,20480,-56 2021-02-24 19:28:11,43.75,8.20,8.14,100.00,1032426,28,20025,-55 2021-02-24 19:28:42,43.90,9.27,8.11,100.00,1036056,28,20469,-55 2021-02-24 19:29:12,38.55,7.68,8.14,100.00,1032006,28,20018,-55 2021-02-24 19:29:44,44.20,8.15,8.14,100.00,1032029,28,20385,-54 2021-02-24 19:30:15,36.80,9.05,8.12,100.00,1028007,28,20105,-55 2021-02-24 19:30:46,43.58,7.65,8.17,100.00,1028114,28,20022,-55 2021-02-24 19:31:17,46.08,8.13,8.19,100.00,1036035,28,20160,-55 2021-02-24 19:31:47,39.63,7.78,8.16,100.00,1027922,28,20026,-55 2021-02-24 19:32:18,47.75,8.43,8.14,100.00,1032186,28,20097,-56 2021-02-24 19:32:48,46.85,7.78,8.16,100.00,1028311,28,20018,-55 2021-02-24 19:33:19,51.65,8.35,8.16,100.00,1028061,28,20030,-56 2021-02-24 19:33:50,45.67,7.93,8.18,100.00,1028182,28,20026,-55 2021-02-24 19:34:21,38.05,7.47,8.17,100.00,1028228,28,20438,-55 2021-02-24 19:34:51,43.50,7.20,8.11,100.00,1024110,29,20114,-55 2021-02-24 19:35:22,45.38,7.78,8.07,100.00,1028075,28,20470,-55 2021-02-24 19:35:53,46.28,8.10,8.08,100.00,1027979,28,20027,-55 2021-02-24 19:36:24,55.75,8.32,8.02,100.00,1024034,29,20113,-56 2021-02-24 19:36:55,36.45,6.85,8.00,100.00,1024199,29,20023,-55 2021-02-24 19:37:26,50.45,8.40,7.94,100.00,1027920,28,20019,-55 2021-02-24 19:37:59,38.65,7.22,7.93,100.00,1031924,28,20023,-56 2021-02-24 19:38:30,48.50,7.18,7.92,100.00,1024189,29,20019,-55 2021-02-24 19:39:01,47.28,7.72,7.94,100.00,1028118,28,20050,-54 2021-02-24 19:39:31,43.95,8.00,7.92,100.00,1024020,29,20031,-55 2021-02-24 19:40:04,41.53,7.63,7.87,100.00,1027909,28,20022,-55 2021-02-24 19:40:35,43.33,7.47,7.89,100.00,1028050,28,20377,-54 2021-02-24 19:41:06,53.35,7.35,7.88,100.00,1032111,28,20026,-55 2021-02-24 19:41:37,36.95,6.38,7.84,100.00,1035990,28,20121,-55 2021-02-24 19:42:08,39.88,8.63,7.84,100.00,1031898,28,20045,-54 2021-02-24 19:42:40,47.90,8.20,7.87,100.00,1036224,28,20029,-56 2021-02-24 19:43:11,40.88,8.32,7.84,100.00,1036099,28,20022,-55 2021-02-24 19:43:42,37.13,7.25,7.83,100.00,1032090,28,20023,-54 2021-02-24 19:44:12,46.97,7.32,7.86,100.00,1031917,28,20049,-53 2021-02-24 19:44:43,48.33,8.70,7.84,100.00,1036174,28,20124,-56 2021-02-24 19:45:14,41.90,7.25,7.81,100.00,1032075,28,20035,-55 2021-02-24 19:45:45,37.65,7.00,7.84,100.00,1036394,28,20053,-54 2021-02-24 19:46:15,46.33,7.97,7.83,100.00,1036267,28,20061,-55 2021-02-24 19:46:46,42.83,8.02,7.80,100.00,1032026,28,20034,-55 2021-02-24 19:47:17,46.03,7.38,7.77,100.00,1024069,29,20354,-56 2021-02-24 19:47:48,51.08,8.52,7.74,100.00,1024108,29,20031,-55 2021-02-24 19:48:19,44.85,9.18,7.75,100.00,1031870,28,20448,-55 2021-02-24 19:48:49,41.17,7.68,7.70,100.00,1032092,28,20022,-55 2021-02-24 19:49:20,50.85,9.75,7.70,100.00,1024011,29,20459,-55 2021-02-24 19:49:51,48.33,10.18,7.67,100.00,1027970,28,20039,-56 2021-02-24 19:50:21,49.63,11.38,7.69,100.00,1031930,28,20069,-55 2021-02-24 19:50:54,54.97,11.63,7.67,100.00,1032124,28,20034,-55 2021-02-24 19:51:25,48.15,11.30,7.71,100.00,1032554,28,20037,-55 2021-02-24 19:51:56,50.70,12.45,7.85,100.00,1032089,28,20061,-55 2021-02-24 19:52:27,52.90,9.10,7.98,100.00,1028032,28,20114,-54 2021-02-24 19:52:58,44.95,8.25,8.01,100.00,1028061,28,20031,-55 2021-02-24 19:53:30,48.38,9.68,7.98,100.00,1031996,28,20105,-56 2021-02-24 19:54:01,48.10,8.43,7.94,100.00,1036059,28,20014,-55 2021-02-24 19:54:31,56.92,10.23,7.95,100.00,1035992,28,20096,-54 2021-02-24 19:55:02,54.97,9.35,7.89,100.00,1036082,28,20538,-55 2021-02-24 19:55:33,45.75,7.53,7.92,100.00,1028168,28,20018,-56 2021-02-24 19:56:04,43.50,8.35,7.86,100.00,1032096,28,20093,-54 2021-02-24 19:56:34,49.30,7.70,7.82,100.00,1027815,28,20042,-55 2021-02-24 19:57:05,46.53,8.05,7.82,100.00,1032101,28,20076,-54 2021-02-24 19:57:37,41.15,7.68,7.79,100.00,1031980,28,20057,-54 2021-02-24 19:58:08,47.78,8.63,7.82,100.00,1036048,28,20026,-54 2021-02-24 19:58:39,35.95,7.90,7.78,100.00,1027773,28,20162,-55 2021-02-24 19:59:10,61.70,9.20,7.78,100.00,1023960,29,20410,-56 2021-02-24 19:59:42,42.70,7.95,7.79,100.00,1031960,28,20030,-56 2021-02-24 20:00:14,39.88,8.30,7.74,100.00,1028073,28,20070,-55 2021-02-24 20:00:44,42.83,8.82,7.72,100.00,1027808,28,20075,-55 2021-02-24 20:01:16,36.13,8.45,7.70,100.00,1028587,28,20034,-56 2021-02-24 20:01:47,52.33,8.50,7.70,100.00,1024009,29,20098,-54 2021-02-24 20:02:18,55.90,10.90,7.65,100.00,1039248,28,20037,-54 2021-02-24 20:02:48,48.50,10.20,7.62,100.00,1035855,28,20037,-55 2021-02-24 20:03:20,57.10,9.27,7.60,100.00,1028061,28,20454,-55 2021-02-24 20:03:50,44.83,9.15,7.56,100.00,1032159,28,20098,-56 2021-02-24 20:04:21,48.92,9.18,7.54,100.00,1028104,28,20484,-55 2021-02-24 20:04:52,44.38,9.45,7.52,100.00,1031799,28,20022,-54 2021-02-24 20:05:22,45.30,9.80,7.52,100.00,1028028,28,20023,-55 2021-02-24 20:05:53,47.35,9.07,7.53,100.00,1035991,28,20026,-55 2021-02-24 20:06:24,38.65,9.15,7.53,100.00,1032035,28,20029,-56 2021-02-24 20:06:54,46.17,8.98,7.52,100.00,1032056,28,20022,-54 2021-02-24 20:07:25,53.03,8.35,7.50,100.00,1036224,28,20101,-56 2021-02-24 20:07:56,42.38,7.78,7.49,100.00,1040150,28,20499,-55 2021-02-24 20:08:26,59.30,8.98,7.47,100.00,1031933,28,20172,-56 2021-02-24 20:08:58,44.28,8.48,7.46,100.00,1027770,28,20031,-56 2021-02-24 20:09:28,35.15,7.78,7.37,100.00,1028015,28,20031,-56 2021-02-24 20:09:59,41.92,7.97,7.40,100.00,1031458,28,20076,-55 2021-02-24 20:10:30,42.33,7.50,7.37,100.00,1032084,28,20022,-56 2021-02-24 20:11:01,39.42,8.18,7.35,100.00,1027779,28,20081,-56 2021-02-24 20:11:31,41.30,7.78,7.33,100.00,1027938,28,20077,-55 2021-02-24 20:12:02,48.40,8.60,7.32,100.00,1031950,28,20480,-56 2021-02-24 20:12:33,50.75,9.20,7.30,100.00,1027938,28,20046,-56 2021-02-24 20:13:04,45.08,9.45,7.26,100.00,1027895,28,20121,-55 2021-02-24 20:13:35,48.47,8.60,7.19,100.00,1031846,28,20030,-56 2021-02-24 20:14:07,54.45,9.02,7.20,100.00,1023933,28,20026,-56 2021-02-24 20:14:38,59.97,9.75,7.17,100.00,1031925,28,20213,-55 2021-02-24 20:15:09,46.85,9.07,7.16,100.00,1027767,28,20051,-56 2021-02-24 20:15:40,40.97,8.73,7.15,100.00,1027957,28,20029,-56 2021-02-24 20:16:11,43.90,8.65,7.13,100.00,1031984,28,20082,-56 2021-02-24 20:16:41,50.75,10.27,7.10,100.00,1032259,28,20580,-56 2021-02-24 20:17:12,46.33,9.82,7.08,100.00,1031802,28,20105,-55 2021-02-24 20:17:42,53.05,8.75,7.09,100.00,1031985,28,20021,-55 2021-02-24 20:18:13,49.75,9.18,7.08,100.00,1031913,28,20508,-55 2021-02-24 20:18:44,45.08,9.43,7.08,100.00,1036157,28,20014,-55 2021-02-24 20:19:14,43.90,9.15,7.07,100.00,1035964,28,20389,-56 2021-02-24 20:19:45,48.88,10.48,7.04,100.00,1035941,28,20132,-56 2021-02-24 20:20:16,47.72,8.88,7.04,100.00,1023961,29,20031,-55 2021-02-24 20:20:47,41.38,9.63,7.02,100.00,1032027,28,20476,-55 2021-02-24 20:21:17,47.28,9.10,7.03,100.00,1023819,28,20114,-56 2021-02-24 20:21:48,42.05,9.82,7.04,100.00,1027740,28,20029,-56 2021-02-24 20:22:19,48.03,9.68,6.98,100.00,1027979,28,20381,-56 2021-02-24 20:22:50,38.95,9.20,6.97,100.00,1031567,28,20022,-55 2021-02-24 20:23:21,50.75,10.25,6.98,100.00,1031806,28,20018,-55 2021-02-24 20:23:52,43.83,9.52,6.98,100.00,1027792,28,20023,-56 2021-02-24 20:24:22,49.53,9.10,6.95,100.00,1031959,28,20085,-56 2021-02-24 20:24:53,48.20,9.95,6.94,100.00,1032040,28,20018,-56 2021-02-24 20:25:23,51.88,10.80,6.93,100.00,1027903,28,20031,-56 2021-02-24 20:25:54,43.13,9.18,6.94,100.00,1027794,28,20023,-56 2021-02-24 20:26:25,49.08,10.52,6.98,100.00,1031889,28,20059,-56 2021-02-24 20:26:56,55.13,10.70,7.02,100.00,1031977,28,20053,-55 2021-02-24 20:27:26,56.90,9.40,7.06,100.00,1036021,28,20489,-56 2021-02-24 20:27:57,52.05,9.90,7.02,100.00,1028033,28,20034,-56 2021-02-24 20:28:28,42.97,9.63,6.98,100.00,1035886,28,20148,-55 2021-02-24 20:28:58,40.65,9.27,6.91,100.00,1023905,28,20047,-56 2021-02-24 20:29:29,52.45,10.68,6.93,100.00,1036023,28,20053,-56 2021-02-24 20:30:00,51.65,9.65,6.91,100.00,1031714,28,20010,-56 2021-02-24 20:30:30,52.58,11.10,6.89,100.00,1031833,28,20033,-55 2021-02-24 20:31:01,42.88,8.93,6.85,100.00,1040160,28,20376,-55 2021-02-24 20:31:32,53.05,10.13,6.80,100.00,1035888,28,20046,-55 2021-02-24 20:32:03,41.35,9.80,6.81,100.00,1031814,28,20027,-55 2021-02-24 20:32:34,48.08,9.10,6.85,100.00,1040162,28,20354,-55 2021-02-24 20:33:05,44.53,9.95,6.80,100.00,1027991,28,20025,-55 2021-02-24 20:33:36,50.53,9.88,6.82,100.00,1028156,28,20023,-55 2021-02-24 20:34:07,37.95,9.85,6.75,100.00,1031940,28,20022,-55 2021-02-24 20:34:37,55.33,9.75,6.72,100.00,1032061,28,20019,-55 2021-02-24 20:35:08,53.40,10.60,6.70,100.00,1031954,28,20429,-56 2021-02-24 20:35:39,50.80,9.85,6.71,100.00,1032018,28,20026,-55 2021-02-24 20:36:10,48.97,9.98,6.71,100.00,1031844,28,20033,-53 2021-02-24 20:36:40,42.47,10.88,6.70,100.00,1035934,28,20022,-56 2021-02-24 20:37:11,59.63,11.20,6.67,100.00,1032135,28,20525,-55 2021-02-24 20:37:42,51.15,9.88,6.64,100.00,1031948,28,20030,-56 2021-02-24 20:38:13,49.85,10.20,6.59,100.00,1032013,28,20082,-55 2021-02-24 20:38:44,47.35,10.75,6.58,100.00,1028112,28,20022,-55 2021-02-24 20:39:15,57.83,11.27,6.55,100.00,1028172,28,20065,-56 2021-02-24 20:39:45,48.22,11.02,6.52,100.00,1027977,28,20034,-55 2021-02-24 20:40:16,50.45,9.75,6.46,100.00,1027961,28,20027,-56 2021-02-24 20:40:47,48.90,12.13,6.44,100.00,1028125,28,20031,-56 2021-02-24 20:41:17,60.13,11.43,6.49,100.00,1032090,28,20018,-56 2021-02-24 20:41:48,57.35,11.32,6.47,100.00,1027815,28,20460,-56 2021-02-24 20:42:19,45.40,11.55,6.53,100.00,1027709,28,20050,-55 2021-02-24 20:42:50,56.22,10.15,6.46,100.00,1031831,28,20023,-55 2021-02-24 20:43:21,54.53,11.88,6.47,100.00,1031970,28,20093,-55 2021-02-24 20:43:52,49.28,11.30,6.44,100.00,1027872,28,20050,-55 2021-02-24 20:44:22,50.60,11.27,6.42,100.00,1031649,28,20077,-55 2021-02-24 20:44:53,44.30,9.70,6.40,100.00,1031851,28,20018,-55 2021-02-24 20:45:24,45.05,11.52,6.16,100.00,1027857,28,20051,-56 2021-02-24 20:45:54,44.95,11.20,6.34,100.00,1031954,28,20026,-56 2021-02-24 20:46:25,47.25,11.43,6.35,100.00,1023688,29,20139,-55 2021-02-24 20:46:56,48.50,11.05,6.35,100.00,1027906,28,20073,-56 2021-02-24 20:47:27,52.35,11.30,6.34,100.00,1031838,28,20388,-55 2021-02-24 20:47:58,50.03,12.15,6.32,100.00,1032094,28,20105,-55 2021-02-24 20:48:28,40.25,11.10,6.33,100.00,1031697,28,20027,-55 2021-02-24 20:48:59,61.03,11.68,6.33,100.00,1032192,28,20049,-55 2021-02-24 20:49:30,47.65,11.13,6.30,100.00,1027877,28,20030,-55 2021-02-24 20:50:00,56.83,12.50,6.27,100.00,1035942,28,20022,-56 2021-02-24 20:50:31,51.53,10.63,6.27,100.00,1035712,28,20033,-55 2021-02-24 20:51:02,55.33,11.20,6.24,100.00,1035948,28,20063,-56 2021-02-24 20:51:33,47.63,11.15,6.25,100.00,1031815,28,20065,-55 2021-02-24 20:52:04,50.92,11.63,6.23,100.00,1027798,28,20430,-55 2021-02-24 20:52:34,57.08,10.82,6.23,100.00,1023718,29,20031,-56 2021-02-24 20:53:05,41.47,11.38,6.21,100.00,1027920,28,20015,-55 2021-02-24 20:53:36,49.42,10.95,6.22,100.00,1028334,28,20065,-56 2021-02-24 20:54:07,50.03,11.48,6.23,100.00,1032134,28,20015,-55 2021-02-24 20:54:38,64.43,11.88,6.19,100.00,1027671,28,20496,-56 2021-02-24 20:55:09,57.95,11.38,6.18,100.00,1023813,28,20501,-56 2021-02-24 20:55:40,48.72,10.90,6.17,100.00,1031827,28,20022,-54 2021-02-24 20:56:11,55.40,11.77,6.16,100.00,1036010,28,20468,-55 2021-02-24 20:56:42,47.20,11.13,6.11,100.00,1031715,28,20084,-55 2021-02-24 20:57:12,48.15,11.77,6.15,100.00,1031810,28,20370,-55 2021-02-24 20:57:43,38.03,10.13,6.20,100.00,1031800,28,20033,-56 2021-02-24 20:58:15,45.67,10.50,6.23,100.00,1031886,28,20011,-55 2021-02-24 20:58:45,42.55,10.52,6.20,100.00,1023732,29,20023,-56 2021-02-24 20:59:16,50.80,10.43,6.22,100.00,1031915,28,20022,-54 2021-02-24 20:59:46,55.42,10.30,6.19,100.00,1031792,28,20034,-55 2021-02-24 21:00:18,49.53,12.13,6.19,100.00,1032027,28,20437,-55 2021-02-24 21:00:52,57.15,10.43,6.17,100.00,1027850,28,20488,-55 2021-02-24 21:01:23,47.80,10.32,6.15,100.00,1031859,28,20023,-56 2021-02-24 21:01:53,44.35,11.00,6.13,100.00,1028713,28,20106,-56 2021-02-24 21:02:25,47.53,9.80,6.11,100.00,1032020,28,20042,-55 2021-02-24 21:02:56,43.60,9.88,6.14,100.00,1027760,28,20045,-55 2021-02-24 21:03:27,49.65,11.52,6.12,100.00,1031910,28,20030,-55 2021-02-24 21:03:57,49.90,9.85,6.11,100.00,1040791,28,20024,-56 2021-02-24 21:04:28,51.55,11.07,6.09,100.00,1036752,28,20014,-54 2021-02-24 21:04:59,54.08,9.50,6.09,100.00,1032687,28,20087,-56 2021-02-24 21:05:30,41.67,9.95,6.07,100.00,1036550,28,20013,-55 2021-02-24 21:06:00,47.50,10.68,6.03,100.00,1032675,28,20072,-56 2021-02-24 21:06:31,53.15,10.27,6.04,100.00,1028605,28,20069,-56 2021-02-24 21:07:02,62.15,11.07,6.04,100.00,1028573,28,20046,-55 2021-02-24 21:07:33,47.55,10.30,6.04,100.00,1032490,28,20025,-55 2021-02-24 21:08:04,55.38,10.57,6.03,100.00,1036689,28,20116,-56 2021-02-24 21:08:35,48.45,11.07,6.00,100.00,1032736,28,20022,-55 2021-02-24 21:09:06,51.80,10.32,6.01,100.00,1036753,28,20022,-55 2021-02-24 21:09:36,45.35,11.27,5.99,100.00,1036852,28,20018,-55 2021-02-24 21:10:07,53.17,11.15,5.89,100.00,1033084,28,20022,-55 2021-02-24 21:10:38,50.78,12.65,5.84,100.00,1036725,28,20082,-55 2021-02-24 21:11:09,41.53,11.48,5.82,100.00,1028544,28,20015,-55 2021-02-24 21:11:40,55.35,11.57,5.76,100.00,1032455,28,20026,-55 2021-02-24 21:12:12,46.38,11.70,5.82,100.00,1036588,28,20026,-55 2021-02-24 21:12:43,39.22,10.15,5.84,100.00,1036731,28,20053,-55 2021-02-24 21:13:13,54.88,11.15,5.82,100.00,1032704,28,20027,-55 2021-02-24 21:13:44,54.53,12.00,5.77,100.00,1032462,28,20037,-55 2021-02-24 21:14:15,53.97,12.18,5.75,100.00,1032876,28,20072,-55 2021-02-24 21:14:45,47.33,11.43,5.76,100.00,1032552,28,20033,-56 2021-02-24 21:15:16,47.28,12.25,5.71,100.00,1032583,28,20037,-54 2021-02-24 21:15:50,56.35,13.30,5.70,100.00,1032392,28,20033,-55 2021-02-24 21:16:23,49.75,11.75,5.75,100.00,1028651,28,20027,-55 2021-02-24 21:16:54,52.78,12.13,5.75,100.00,1029631,28,20029,-54 2021-02-24 21:17:25,49.55,13.23,5.71,100.00,1033495,28,20025,-56 2021-02-24 21:17:56,51.15,12.65,5.76,100.00,1033382,28,20018,-56 2021-02-24 21:18:26,60.00,12.13,5.77,100.00,1032594,28,20011,-56 2021-02-24 21:18:57,54.72,12.48,5.79,100.00,1028563,28,20403,-55 2021-02-24 21:19:28,61.63,12.00,5.75,100.00,1036554,28,20014,-56 2021-02-24 21:19:58,47.22,10.05,5.74,100.00,1028445,28,20026,-55 2021-02-24 21:20:29,49.92,10.32,5.73,100.00,1032705,28,20007,-55 2021-02-24 21:21:00,41.10,10.48,5.71,100.00,1032590,28,20049,-55 2021-02-24 21:21:31,46.70,11.32,5.70,100.00,1040601,28,20041,-55 2021-02-24 21:22:02,49.08,11.23,5.70,100.00,1036396,28,20120,-55 2021-02-24 21:22:33,55.67,11.30,5.69,100.00,1032212,28,20437,-56 2021-02-24 21:23:04,50.47,11.88,5.65,100.00,1028576,28,20372,-56 2021-02-24 21:23:35,43.45,11.45,5.64,100.00,1040646,28,20417,-56 2021-02-24 21:24:06,51.58,12.07,5.66,100.00,1036603,28,20029,-55 2021-02-24 21:24:37,49.33,11.38,5.61,100.00,1036637,28,20018,-56 2021-02-24 21:25:08,42.30,10.88,5.63,100.00,1032596,28,20026,-55 2021-02-24 21:25:39,51.08,10.35,5.51,100.00,1028607,28,20015,-55 2021-02-24 21:26:10,46.72,11.98,5.58,100.00,1028535,28,20042,-54 2021-02-24 21:26:40,56.80,12.38,5.56,100.00,1036628,28,20136,-54 2021-02-24 21:27:11,48.83,12.70,5.58,100.00,1028575,28,20035,-55 2021-02-24 21:27:42,57.25,11.07,5.58,100.00,1028519,28,20015,-54 2021-02-24 21:28:14,42.47,11.73,5.57,100.00,1032396,28,20206,-55 2021-02-24 21:28:45,49.25,12.00,5.58,100.00,1040731,28,20024,-54 2021-02-24 21:29:16,48.90,11.90,5.57,100.00,1041253,28,20113,-53 2021-02-24 21:29:46,51.28,12.38,5.57,100.00,1032899,28,20488,-53 2021-02-24 21:30:17,47.25,11.88,5.55,100.00,1032267,28,20053,-55 2021-02-24 21:30:49,51.95,11.30,5.52,100.00,1028556,28,20066,-55 2021-02-24 21:31:20,51.20,11.25,5.47,100.00,1028556,28,20500,-53 2021-02-24 21:31:51,51.60,11.90,5.48,100.00,1032606,28,20071,-56 2021-02-24 21:32:21,55.50,12.07,5.50,100.00,1036537,28,20471,-53 2021-02-24 21:32:52,48.80,10.98,5.49,100.00,1040613,28,20029,-55 2021-02-24 21:33:23,41.67,11.07,5.49,100.00,1036643,28,20072,-54 2021-02-24 21:33:54,54.70,12.90,5.44,100.00,1036589,28,20030,-55 2021-02-24 21:34:25,51.25,11.48,5.46,100.00,1040518,28,20018,-55 2021-02-24 21:34:56,60.35,12.02,5.47,100.00,1032498,28,20504,-53 2021-02-24 21:35:27,41.25,10.63,5.44,100.00,1028545,28,20496,-54 2021-02-24 21:35:57,48.72,11.32,5.43,100.00,1036606,28,20022,-54 2021-02-24 21:36:28,47.83,11.80,5.43,100.00,1032508,28,20025,-54 2021-02-24 21:36:59,50.13,11.30,5.44,100.00,1032541,28,20106,-56 2021-02-24 21:37:29,51.03,11.65,5.45,100.00,1028666,28,20035,-55 2021-02-24 21:38:00,52.17,11.93,5.43,100.00,1036579,28,20156,-54 2021-02-24 21:38:31,59.05,11.60,5.42,100.00,1032424,28,20084,-53 2021-02-24 21:39:03,47.58,11.73,5.43,100.00,1032392,28,20097,-54 2021-02-24 21:39:33,47.50,11.90,5.40,100.00,1036721,28,20026,-54 2021-02-24 21:40:05,49.03,12.77,5.35,100.00,1036570,28,20113,-55 2021-02-24 21:40:36,66.05,13.38,5.32,100.00,1036450,28,20500,-54 2021-02-24 21:41:07,47.85,12.80,5.19,100.00,1036562,28,20112,-54 2021-02-24 21:41:37,55.33,13.25,5.29,100.00,1036595,28,20029,-53 2021-02-24 21:42:08,46.58,11.65,5.35,100.00,1036477,28,20024,-55 2021-02-24 21:42:40,45.03,11.10,5.37,100.00,1032397,28,20026,-54 2021-02-24 21:43:11,51.13,12.13,5.33,100.00,1036581,28,20013,-55 2021-02-24 21:43:41,53.50,14.43,5.29,100.00,1028510,28,20069,-54 2021-02-24 21:44:12,56.45,12.80,5.34,100.00,1032647,28,20124,-54 2021-02-24 21:44:43,56.00,11.85,5.34,100.00,1028320,28,20026,-55 2021-02-24 21:45:13,53.58,11.68,5.32,100.00,1028429,28,20057,-54 2021-02-24 21:45:44,43.22,11.45,5.31,100.00,1032655,28,20077,-55 2021-02-24 21:46:15,46.10,11.15,5.26,100.00,1028553,28,20018,-54 2021-02-24 21:46:45,53.10,11.52,5.30,100.00,1032386,28,20504,-54 2021-02-24 21:47:16,56.47,10.60,5.29,100.00,1028358,28,20015,-54 2021-02-24 21:47:47,46.95,12.27,5.28,100.00,1032467,28,20036,-53 2021-02-24 21:48:18,49.85,12.65,5.26,100.00,1032473,28,20385,-54 2021-02-24 21:48:48,41.10,11.70,5.20,100.00,1032403,28,20027,-55 2021-02-24 21:49:19,49.42,13.23,5.30,100.00,1036428,28,20026,-54 2021-02-24 21:49:50,59.35,12.23,5.30,100.00,1036552,28,20026,-53 2021-02-24 21:50:21,59.05,12.88,5.36,100.00,1032377,28,20028,-54 2021-02-24 21:50:52,52.35,13.48,5.37,100.00,1032434,28,20555,-55 2021-02-24 21:51:22,55.78,13.05,5.35,100.00,1032356,28,20029,-55 2021-02-24 21:51:53,58.25,11.85,5.34,100.00,1028577,28,20023,-53 2021-02-24 21:52:24,50.00,13.05,5.32,100.00,1036473,28,20022,-56 2021-02-24 21:52:54,63.45,12.90,5.31,100.00,1036561,28,20022,-55 2021-02-24 21:53:25,48.55,14.30,5.28,100.00,1028328,28,20409,-54 2021-02-24 21:53:55,57.75,12.90,5.24,100.00,1032436,28,20022,-54 2021-02-24 21:54:26,48.13,13.93,5.26,100.00,1036514,28,20362,-53 2021-02-24 21:54:57,56.78,13.10,5.23,100.00,1032421,28,20030,-55 2021-02-24 21:55:28,57.00,13.50,5.19,100.00,1032347,28,20022,-54 2021-02-24 21:55:59,52.58,13.02,5.15,100.00,1032459,28,20496,-54 2021-02-24 21:56:30,56.05,13.15,5.10,100.00,1028407,28,20019,-54 2021-02-24 21:57:00,59.58,12.95,5.13,100.00,1032365,28,20018,-55 2021-02-24 21:57:31,63.03,14.85,5.07,100.00,1036337,28,20121,-54 2021-02-24 21:58:02,55.95,14.73,5.04,100.00,1032471,28,20030,-54 2021-02-24 21:58:32,62.80,15.13,5.06,100.00,1028372,28,20021,-55 2021-02-24 21:59:03,64.22,14.20,5.03,100.00,1032342,28,20126,-55 2021-02-24 21:59:34,67.25,15.45,5.02,100.00,1032372,28,20031,-54 2021-02-24 22:00:07,58.13,14.52,5.04,100.00,1036490,28,20018,-54 2021-02-24 22:00:37,55.40,14.60,5.06,100.00,1032444,28,20515,-53 2021-02-24 22:01:08,62.55,14.55,5.00,100.00,1032334,28,20021,-54 2021-02-24 22:01:39,50.03,15.13,5.00,100.00,1032265,28,20432,-55 2021-02-24 22:02:09,56.15,15.90,4.98,100.00,1032239,28,20040,-53 2021-02-24 22:02:40,58.78,15.48,4.95,100.00,1036454,28,20473,-54 2021-02-24 22:03:11,56.50,14.90,4.93,100.00,1032357,28,20022,-53 2021-02-24 22:03:41,63.17,15.05,4.90,100.00,1028266,28,20030,-54 2021-02-24 22:04:12,61.60,14.77,4.87,100.00,1036463,28,20029,-55 2021-02-24 22:04:43,61.80,15.02,4.88,100.00,1036489,28,20025,-55 2021-02-24 22:05:14,50.30,13.55,4.87,100.00,1028547,28,20050,-56 2021-02-24 22:05:44,61.15,15.35,4.82,100.00,1032482,28,20023,-54 2021-02-24 22:06:15,55.75,14.43,4.80,100.00,1032818,28,20018,-53 2021-02-24 22:06:46,61.63,13.70,4.78,100.00,1032225,28,20034,-54 2021-02-24 22:07:16,47.35,13.63,4.77,100.00,1036456,28,20052,-53 2021-02-24 22:07:47,60.95,15.13,4.75,100.00,1032222,28,20041,-55 2021-02-24 22:08:18,60.90,16.42,4.76,100.00,1032446,28,20015,-55 2021-02-24 22:08:50,50.25,13.88,4.76,100.00,1032368,28,20513,-53 2021-02-24 22:09:20,56.30,13.60,4.81,100.00,1028512,28,20077,-53 2021-02-24 22:09:51,53.05,13.88,4.78,100.00,1028269,28,20027,-53 2021-02-24 22:10:22,54.90,13.63,4.78,100.00,1033053,28,20132,-52 2021-02-24 22:10:53,46.50,13.73,4.86,100.00,1032415,28,20449,-52 2021-02-24 22:11:24,44.55,12.07,4.85,100.00,1032397,28,20044,-53 2021-02-24 22:11:58,54.10,14.10,4.89,100.00,1036330,28,20017,-52 2021-02-24 22:12:28,53.67,13.98,4.83,100.00,1028318,28,20019,-52 2021-02-24 22:12:59,59.83,15.35,4.84,100.00,1032414,28,20053,-53 2021-02-24 22:13:30,62.92,15.80,4.82,100.00,1024366,29,20431,-53 2021-02-24 22:14:00,66.20,16.65,4.80,100.00,1028221,28,20019,-52 2021-02-24 22:14:31,60.38,16.50,4.79,100.00,1028339,28,20026,-55 2021-02-24 22:15:03,60.13,16.35,4.79,100.00,1031930,28,20027,-53 2021-02-24 22:15:36,57.97,15.75,4.73,100.00,1032002,28,20048,-52 2021-02-24 22:16:07,62.20,17.42,4.77,100.00,1028262,28,20114,-55 2021-02-24 22:16:37,55.75,15.65,4.70,100.00,1028376,28,20401,-53 2021-02-24 22:17:08,53.42,16.10,4.77,100.00,1032542,28,20026,-54 2021-02-24 22:17:39,62.72,17.52,4.76,100.00,1032322,28,20069,-52 2021-02-24 22:18:10,66.93,18.13,4.78,100.00,1040391,28,20009,-54 2021-02-24 22:18:41,58.67,16.30,4.76,100.00,1036461,28,20117,-53 2021-02-24 22:19:12,62.50,16.45,4.77,100.00,1032397,28,20014,-54 2021-02-24 22:19:43,65.22,17.90,4.71,100.00,1032318,28,20069,-53 2021-02-24 22:20:14,60.08,16.02,4.77,100.00,1028181,28,20049,-52 2021-02-24 22:20:45,71.13,17.10,4.77,100.00,1024396,29,20035,-52 2021-02-24 22:21:16,70.40,17.13,4.76,100.00,1032332,28,20117,-53 2021-02-24 22:21:47,59.17,16.27,4.76,100.00,1032220,28,20035,-54 2021-02-24 22:22:18,61.95,16.92,4.77,100.00,1028135,28,20069,-52 2021-02-24 22:22:48,56.65,16.73,4.79,100.00,1031878,28,20029,-52 2021-02-24 22:23:19,69.43,17.92,4.79,100.00,1028355,28,20410,-52 2021-02-24 22:23:50,63.75,16.20,4.78,100.00,1032486,28,20026,-53 2021-02-24 22:24:20,63.80,16.83,4.77,100.00,1028339,28,20041,-52 2021-02-24 22:24:51,68.40,15.80,4.78,100.00,1024273,28,20047,-54 2021-02-24 22:25:22,65.68,17.10,4.76,100.00,1028289,28,20030,-52 2021-02-24 22:25:53,56.35,16.85,4.75,100.00,1032303,28,20052,-52 2021-02-24 22:26:24,54.78,15.93,4.77,100.00,1032176,28,20023,-54 2021-02-24 22:26:54,72.63,17.77,4.76,100.00,1028220,28,20022,-53 2021-02-24 22:27:25,62.95,16.92,4.74,100.00,1032340,28,20109,-52 2021-02-24 22:27:56,67.53,17.10,4.70,100.00,1032404,28,20022,-52 2021-02-24 22:28:26,66.53,17.95,4.71,100.00,1028192,28,20026,-54 2021-02-24 22:28:58,66.72,17.73,4.72,100.00,1028507,28,20422,-52 2021-02-24 22:29:28,65.93,16.90,4.70,100.00,1032358,28,20578,-53 2021-02-24 22:29:59,58.08,17.33,4.71,100.00,1024427,29,20125,-52 2021-02-24 22:30:30,67.93,17.33,4.68,100.00,1024295,28,20043,-52 2021-02-24 22:31:00,60.75,17.45,4.67,100.00,1028204,28,20450,-53 2021-02-24 22:31:31,56.53,17.00,4.65,100.00,1028485,28,20045,-54 2021-02-24 22:32:02,63.75,17.13,4.64,100.00,1028211,28,20019,-53 2021-02-24 22:32:33,63.90,17.05,4.67,100.00,1028266,28,20023,-53 2021-02-24 22:33:04,67.75,16.63,4.76,100.00,1028247,28,20035,-54 2021-02-24 22:33:35,61.42,15.65,4.78,100.00,1024296,29,20023,-54 2021-02-24 22:34:05,56.35,16.45,4.82,100.00,1032301,28,20019,-54 2021-02-24 22:34:36,69.90,17.58,4.79,100.00,1028225,28,20026,-55 2021-02-24 22:35:08,53.35,17.05,4.74,100.00,1032217,28,20571,-53 2021-02-24 22:35:38,58.17,17.77,4.69,100.00,1032351,28,20540,-53 2021-02-24 22:36:09,62.58,17.73,4.69,100.00,1032302,28,20030,-53 2021-02-24 22:36:40,65.20,17.75,4.66,100.00,1028232,28,20015,-54 2021-02-24 22:37:11,64.97,17.50,4.61,100.00,1032184,28,20014,-53 2021-02-24 22:37:42,58.72,18.67,4.62,100.00,1036363,28,20440,-55 2021-02-24 22:38:12,54.35,17.98,4.61,100.00,1028219,28,20037,-53 2021-02-24 22:38:43,60.15,17.95,4.58,100.00,1036314,28,20024,-53 2021-02-24 22:39:14,61.03,18.38,4.57,100.00,1032150,28,20537,-55 2021-02-24 22:39:44,62.67,19.10,4.55,100.00,1028390,28,20022,-53 2021-02-24 22:40:15,70.65,20.02,4.54,100.00,1032417,28,20097,-53 2021-02-24 22:40:46,61.05,19.00,4.52,100.00,1024177,29,20019,-53 2021-02-24 22:41:17,62.05,18.83,4.53,100.00,1024917,28,20165,-52 2021-02-24 22:41:47,68.55,18.25,4.50,100.00,1040688,28,20024,-54 2021-02-24 22:42:19,69.93,20.33,4.50,100.00,1040382,28,20091,-53 2021-02-24 22:42:49,65.13,19.38,4.50,100.00,1032367,28,20049,-53 2021-02-24 22:43:21,79.45,21.25,4.51,100.00,1028120,28,20025,-55 2021-02-24 22:43:52,66.82,19.67,4.48,100.00,1028211,28,20077,-53 2021-02-24 22:44:22,73.70,20.33,4.47,100.00,1028250,28,20095,-54 2021-02-24 22:44:53,65.63,20.55,4.47,100.00,1028122,28,20018,-52 2021-02-24 22:45:24,80.85,19.13,4.48,100.00,1028038,28,20473,-52 2021-02-24 22:45:55,68.07,20.08,4.43,100.00,1024315,29,20034,-53 2021-02-24 22:46:25,82.88,23.10,4.40,100.00,1032209,28,20026,-54 2021-02-24 22:46:56,82.07,22.40,4.35,100.00,1032143,28,20026,-53 2021-02-24 22:47:27,76.05,22.02,4.34,100.00,1024073,29,20126,-52 2021-02-24 22:47:59,74.13,23.63,4.34,100.00,1024255,29,20057,-53 2021-02-24 22:48:30,77.20,22.67,4.35,100.00,1028236,28,20023,-53 2021-02-24 22:49:00,71.72,22.00,4.33,100.00,1028201,28,20486,-54 2021-02-24 22:49:31,90.70,22.77,4.32,100.00,1028154,28,20022,-53 2021-02-24 22:50:04,71.85,23.92,4.33,100.00,1028280,28,20015,-53 2021-02-24 22:50:35,75.28,23.00,4.31,100.00,1032107,28,20014,-53 2021-02-24 22:51:06,74.22,21.95,4.30,100.00,1032178,28,20035,-54 2021-02-24 22:51:36,66.65,21.08,4.29,100.00,1028174,28,20091,-52 2021-02-24 22:52:07,69.30,21.63,4.29,100.00,1032224,28,20026,-53 2021-02-24 22:52:38,70.15,21.75,4.29,100.00,1032280,28,20053,-53 2021-02-24 22:53:09,75.63,22.98,4.27,100.00,1032274,28,20057,-53 2021-02-24 22:53:40,72.57,21.48,4.24,100.00,1032206,28,20026,-54 2021-02-24 22:54:10,76.20,22.38,4.24,100.00,1028222,28,20059,-54 2021-02-24 22:54:41,72.40,21.98,4.22,100.00,1024364,29,20031,-52 2021-02-24 22:55:12,77.72,23.05,4.25,100.00,1032236,28,20054,-53 2021-02-24 22:55:43,64.38,19.88,4.25,100.00,1032149,28,20146,-53 2021-02-24 22:56:14,70.90,21.95,4.24,100.00,1032227,28,20139,-52 2021-02-24 22:56:44,76.55,21.65,4.28,100.00,1036384,28,20034,-52 2021-02-24 22:57:15,68.45,21.10,4.31,100.00,1032162,28,20029,-52 2021-02-24 22:57:46,64.65,20.20,4.29,100.00,1032061,28,20065,-54 2021-02-24 22:58:17,70.85,22.92,4.29,100.00,1036309,28,20108,-53 2021-02-24 22:58:48,71.88,20.30,4.30,100.00,1032156,28,20033,-54 2021-02-24 22:59:19,80.07,22.05,4.29,100.00,1040341,28,20037,-53 2021-02-24 22:59:49,70.20,21.50,4.33,100.00,1032030,28,20030,-53 2021-02-24 23:00:30,69.93,20.90,4.26,100.00,1024264,29,20473,-53 2021-02-24 23:01:01,65.47,19.92,4.28,100.00,1028376,28,20395,-54 2021-02-24 23:01:31,86.18,21.67,4.29,100.00,1028132,28,20109,-54 2021-02-24 23:02:02,70.60,20.83,4.30,100.00,1037540,28,20026,-53 2021-02-24 23:02:33,68.82,21.10,4.28,100.00,1036207,28,20037,-52 2021-02-24 23:03:05,82.95,21.33,4.26,100.00,1036261,28,20029,-54 2021-02-24 23:03:36,73.80,20.92,4.21,100.00,1028142,28,20026,-54 2021-02-24 23:04:07,70.47,21.40,4.19,100.00,1032049,28,20025,-53 2021-02-24 23:04:37,54.40,19.67,4.18,100.00,1036267,28,20010,-53 2021-02-24 23:05:08,69.47,20.63,4.17,100.00,1028180,28,20019,-53 2021-02-24 23:05:39,76.70,21.30,4.18,100.00,1028203,28,20476,-53 2021-02-24 23:06:11,68.80,20.70,4.12,100.00,1028076,28,20022,-54 2021-02-24 23:06:43,74.18,19.75,4.19,100.00,1032203,28,20010,-52 2021-02-24 23:07:14,72.68,20.63,4.19,100.00,1028193,28,20049,-54 2021-02-24 23:07:45,67.28,19.15,4.18,100.00,1032208,28,20500,-54 2021-02-24 23:08:17,64.85,20.70,4.21,100.00,1032053,28,20018,-53 2021-02-24 23:08:48,73.43,21.45,4.21,100.00,1028230,28,20038,-55 2021-02-24 23:09:19,63.35,20.58,4.21,100.00,1028316,28,20011,-53 2021-02-24 23:09:50,73.45,21.05,4.17,100.00,1028134,28,20027,-53 2021-02-24 23:10:21,65.53,20.80,4.21,100.00,1028071,28,20010,-56 2021-02-24 23:10:51,68.70,20.88,4.20,100.00,1032154,28,20473,-55 2021-02-24 23:11:24,73.53,20.52,4.14,100.00,1032158,28,20042,-57 2021-02-24 23:11:55,62.53,21.13,4.18,100.00,1031989,28,20019,-55 2021-02-24 23:12:26,61.38,20.95,4.15,100.00,1032144,28,20010,-54 2021-02-24 23:12:56,76.07,21.25,4.14,100.00,1032112,28,20015,-55 2021-02-24 23:13:27,64.95,20.75,4.16,100.00,1032176,28,20045,-55 2021-02-24 23:13:58,68.43,20.98,4.11,100.00,1040281,28,20415,-54 2021-02-24 23:14:29,65.22,20.73,4.12,100.00,1044324,28,20024,-54 2021-02-24 23:15:00,67.88,22.70,4.07,100.00,1032261,28,20373,-54 2021-02-24 23:15:34,60.40,18.50,4.08,100.00,1036256,28,20037,-55 2021-02-24 23:16:06,62.85,20.10,4.06,100.00,1044426,28,20019,-55 2021-02-24 23:16:37,68.35,21.88,4.06,100.00,1036226,28,20018,-54 2021-02-24 23:17:07,56.38,21.10,4.07,100.00,1032156,28,20006,-54 2021-02-24 23:17:38,72.25,21.92,4.01,100.00,1036313,28,20022,-53 2021-02-24 23:18:19,67.03,22.58,3.99,100.00,1032131,28,20025,-55 2021-02-24 23:18:50,81.68,23.30,3.97,100.00,1033701,28,20109,-54 2021-02-24 23:19:21,59.85,21.20,3.98,100.00,1033687,28,20026,-54 2021-02-24 23:19:51,70.90,21.60,4.03,100.00,1028166,28,20450,-55 2021-02-24 23:20:22,60.65,21.27,4.02,100.00,1032070,28,20061,-54 2021-02-24 23:20:55,65.95,23.02,3.95,100.00,1028091,28,20023,-54 2021-02-24 23:21:26,74.00,22.90,3.96,100.00,1028107,28,20015,-55 2021-02-24 23:21:57,68.93,23.23,3.93,100.00,1032015,28,20011,-54 2021-02-24 23:22:27,64.80,21.30,3.98,100.00,1031747,28,20021,-55 2021-02-24 23:22:58,70.88,23.80,4.00,100.00,1031855,28,20018,-55 2021-02-24 23:23:32,63.85,23.00,3.99,100.00,1036168,28,20519,-54 2021-02-24 23:24:04,64.38,22.33,4.00,100.00,1040262,28,20103,-54 2021-02-24 23:24:34,72.70,22.40,3.96,100.00,1032109,28,20066,-54 2021-02-24 23:25:15,74.38,21.95,3.94,100.00,1032068,28,20110,-54 2021-02-24 23:25:45,72.32,22.95,3.98,100.00,1036277,28,20108,-54 2021-02-24 23:26:17,64.15,21.60,3.99,100.00,1032230,28,20458,-54 2021-02-24 23:26:48,71.22,24.20,3.95,100.00,1040023,28,20092,-53 2021-02-24 23:27:19,71.72,22.90,3.93,100.00,1040325,28,20583,-53 2021-02-24 23:27:49,62.72,21.38,3.96,100.00,1032146,28,20455,-54 2021-02-24 23:28:23,78.18,23.15,3.91,100.00,1032157,28,20144,-53 2021-02-24 23:28:54,87.80,23.27,3.90,100.00,1031880,28,20102,-54 2021-02-24 23:29:25,67.47,22.13,3.93,100.00,1036128,28,20032,-53 2021-02-24 23:29:56,68.03,20.58,3.92,100.00,1032035,28,20089,-54 2021-02-24 23:30:29,60.50,22.40,3.92,100.00,1036068,28,20025,-54 2021-02-24 23:31:00,66.57,21.02,3.96,100.00,1031886,28,20037,-55 2021-02-24 23:31:30,63.28,22.95,3.85,100.00,1032132,28,20018,-55 2021-02-24 23:32:01,69.75,23.38,3.92,100.00,1036087,28,20022,-54 2021-02-24 23:32:32,81.93,23.55,3.86,100.00,1036161,28,20022,-54 2021-02-24 23:33:03,73.32,22.83,3.89,100.00,1035977,28,20416,-55 2021-02-24 23:33:34,62.35,24.27,3.88,100.00,1028024,28,20469,-55 2021-02-24 23:34:05,88.28,24.33,3.86,100.00,1028130,28,20050,-54 2021-02-24 23:34:36,70.57,23.45,3.85,100.00,1028544,28,20025,-53 2021-02-24 23:35:08,77.65,22.70,3.82,100.00,1032545,28,20527,-54 2021-02-24 23:35:42,73.85,24.02,3.82,100.00,1028812,28,20047,-54 2021-02-24 23:36:17,76.05,21.83,3.92,100.00,1028020,28,20019,-54 2021-02-24 23:36:51,82.60,22.33,3.90,100.00,1028167,28,20078,-54 2021-02-24 23:37:22,76.47,21.80,3.90,100.00,1031847,28,20116,-54 2021-02-24 23:37:53,80.28,20.90,3.96,100.00,1032021,28,20030,-53 2021-02-24 23:38:24,64.65,21.85,4.00,100.00,1032202,28,20022,-54 2021-02-24 23:38:55,73.30,19.50,4.00,100.00,1032143,28,20022,-54 2021-02-24 23:39:26,63.22,21.58,4.03,100.00,1032000,28,20386,-56 2021-02-24 23:39:57,63.65,19.10,4.04,100.00,1032397,28,20022,-54 2021-02-24 23:40:27,76.53,18.88,4.07,100.00,1032076,28,20109,-54 2021-02-24 23:40:58,54.65,17.88,4.09,100.00,1027999,28,20019,-52 2021-02-24 23:41:29,56.20,18.20,4.05,100.00,1035965,28,20491,-52 2021-02-24 23:42:00,58.40,19.10,4.09,100.00,1040132,28,20480,-53 2021-02-24 23:42:31,62.22,18.73,4.07,100.00,1028127,28,20066,-54 2021-02-24 23:43:02,66.75,18.77,4.20,100.00,1032147,28,20022,-55 2021-02-24 23:43:33,66.65,18.67,4.20,100.00,1031915,28,20512,-55 2021-02-24 23:44:06,64.10,18.95,4.17,100.00,1036018,28,20018,-54 2021-02-24 23:44:37,66.00,17.92,4.18,100.00,1036115,28,20082,-54 2021-02-24 23:45:09,62.75,20.30,4.15,100.00,1031994,28,20014,-54 2021-02-24 23:45:40,63.92,19.30,4.11,100.00,1031851,28,20018,-55 2021-02-24 23:46:11,67.97,21.08,4.10,100.00,1031989,28,20049,-55 2021-02-24 23:46:43,60.13,19.95,4.10,100.00,1032017,28,20018,-55 2021-02-24 23:47:13,62.30,17.60,4.11,100.00,1028132,28,20493,-54 2021-02-24 23:47:44,71.45,19.88,4.09,100.00,1036011,28,20032,-53 2021-02-24 23:48:15,61.05,17.80,4.08,100.00,1027950,28,20081,-54 2021-02-24 23:48:46,60.90,19.77,4.06,100.00,1036427,28,20132,-54 2021-02-24 23:49:19,62.95,20.63,3.98,100.00,1031986,28,20026,-52 2021-02-24 23:49:49,68.00,20.70,3.95,100.00,1032356,28,20026,-55 2021-02-24 23:50:21,63.65,19.13,3.98,100.00,1031927,28,20385,-54 2021-02-24 23:50:53,66.07,19.42,3.99,100.00,1028720,28,20023,-54 2021-02-24 23:51:24,69.65,21.40,3.95,100.00,1032724,28,20069,-53 2021-02-24 23:51:55,65.65,20.83,3.89,100.00,1031762,28,20644,-54 2021-02-24 23:52:26,63.47,21.05,3.84,100.00,1031968,28,20564,-54 2021-02-24 23:52:57,75.20,21.63,3.86,100.00,1028025,28,20015,-54 2021-02-24 23:53:31,60.78,19.33,3.88,100.00,1029546,28,20061,-55 2021-02-24 23:54:03,63.63,19.63,3.93,100.00,1040827,28,20028,-54 2021-02-24 23:54:34,65.28,20.20,4.01,100.00,1036978,28,20022,-53 2021-02-24 23:55:05,68.97,19.98,3.98,100.00,1028144,28,20370,-53 2021-02-24 23:55:36,78.65,20.48,3.92,100.00,1031930,28,20022,-55 2021-02-24 23:56:08,66.20,20.48,3.88,100.00,1031922,28,20045,-55 2021-02-24 23:56:39,62.22,18.52,3.90,100.00,1032001,28,20029,-53 2021-02-24 23:57:10,59.50,17.83,3.95,100.00,1032179,28,20010,-54 2021-02-24 23:57:41,61.55,18.98,3.94,100.00,1032026,28,20081,-54 2021-02-24 23:58:11,52.70,17.77,3.96,100.00,1031997,28,20030,-53 2021-02-24 23:58:42,58.83,16.98,3.97,100.00,1031961,28,20033,-54 2021-02-24 23:59:13,57.42,18.63,3.95,100.00,1032170,28,20028,-52 2021-02-24 23:59:45,64.03,17.80,4.05,100.00,1032050,28,20499,-54