2021-02-24 00:00:32,22.88,13.15,22.88,22.88,1011208,29,20514,-71
2021-02-24 00:01:02,23.13,13.27,23.13,23.13,1010504,29,20136,-71
2021-02-24 00:01:33,25.00,14.23,25.00,25.00,1014455,29,20020,-71
2021-02-24 00:02:05,24.67,13.38,24.67,24.67,1015989,29,20111,-71
2021-02-24 00:02:35,25.13,14.15,25.13,25.13,1019693,29,20071,-71
2021-02-24 00:03:08,23.48,14.45,23.48,23.48,1017111,29,20099,-71
2021-02-24 00:03:42,24.98,14.68,24.98,24.98,1019451,29,20032,-71
2021-02-24 00:04:12,29.25,14.75,29.25,29.25,1012816,29,20017,-71
2021-02-24 00:04:43,22.70,13.60,22.70,22.70,1008789,29,20045,-69
2021-02-24 00:05:14,26.70,14.30,26.70,26.70,1011257,29,20544,-70
2021-02-24 00:05:44,27.55,14.75,27.55,27.55,1007366,29,20033,-70
2021-02-24 00:06:14,29.38,14.45,29.38,29.38,1011336,29,20447,-71
2021-02-24 00:06:45,28.55,14.25,28.55,28.55,1015505,29,20103,-70
2021-02-24 00:07:15,24.92,14.73,24.92,24.92,1018891,29,20020,-70
2021-02-24 00:07:45,27.13,14.63,27.13,27.13,1019410,29,20355,-70
2021-02-24 00:08:16,25.50,13.30,25.50,25.50,1011113,29,20055,-70
2021-02-24 00:08:46,28.10,14.30,28.10,28.10,1011460,29,20037,-71
2021-02-24 00:09:17,27.35,14.07,27.35,27.35,1007586,29,20036,-71
2021-02-24 00:09:47,23.15,13.95,23.15,23.15,1007882,29,20506,-71
2021-02-24 00:10:21,29.50,14.73,29.50,29.50,1015469,29,20027,-71
2021-02-24 00:10:51,27.00,14.18,27.00,27.00,1015855,29,20013,-70
2021-02-24 00:11:22,25.92,13.85,25.92,25.92,1019569,29,20030,-73
2021-02-24 00:11:52,26.13,13.73,26.13,26.13,1019619,29,20044,-72
2021-02-24 00:12:22,26.13,14.38,26.13,26.13,1019721,29,20011,-72
2021-02-24 00:12:56,29.40,14.88,29.40,29.40,1015305,29,20012,-71
2021-02-24 00:13:28,24.08,13.85,24.08,24.08,1015205,29,20570,-71
2021-02-24 00:13:58,26.80,14.20,26.80,26.80,1015407,29,20065,-69
2021-02-24 00:14:29,25.35,13.98,25.35,25.35,1015405,29,20024,-69
2021-02-24 00:14:59,23.75,13.95,23.75,23.75,1016044,29,20004,-69
2021-02-24 00:15:30,22.45,14.10,22.45,22.45,1015605,29,20604,-69
2021-02-24 00:16:01,26.52,13.50,26.52,26.52,1012225,29,20013,-69
2021-02-24 00:16:31,23.58,13.20,23.58,23.58,1008366,29,20013,-68
2021-02-24 00:17:01,23.88,14.27,23.88,23.88,1008521,29,20013,-69
2021-02-24 00:17:32,24.73,13.40,24.73,24.73,1010991,29,20051,-69
2021-02-24 00:18:03,27.42,14.35,27.42,27.42,1016121,29,20095,-68
2021-02-24 00:18:33,24.40,14.27,24.40,24.40,1019917,29,20027,-68
2021-02-24 00:19:03,25.35,12.95,25.35,25.35,1015861,29,20111,-68
2021-02-24 00:19:34,25.25,13.38,25.25,25.25,1011608,29,20052,-68
2021-02-24 00:20:05,23.40,13.45,23.40,23.40,1010246,29,20013,-69
2021-02-24 00:20:36,24.92,13.23,24.92,24.92,1009773,29,20010,-69
2021-02-24 00:21:06,25.02,13.27,25.02,25.02,1014212,29,20020,-69
2021-02-24 00:21:36,25.85,13.27,25.85,25.85,1019720,29,20012,-69
2021-02-24 00:22:07,24.30,13.57,24.30,24.30,1020407,29,20016,-71
2021-02-24 00:22:37,22.00,12.68,22.00,22.00,1016020,29,20015,-69
2021-02-24 00:23:08,25.35,13.10,25.35,25.35,1016091,29,20012,-69
2021-02-24 00:23:39,20.33,12.60,20.33,20.33,1010208,29,20016,-69
2021-02-24 00:24:09,25.50,13.45,25.50,25.50,1010848,29,20384,-71
2021-02-24 00:24:40,26.58,13.68,26.58,26.58,1009567,29,20091,-69
2021-02-24 00:25:14,24.50,13.70,24.50,24.50,1005478,29,20468,-68
2021-02-24 00:25:45,24.40,13.60,24.40,24.40,1016020,29,20000,-69
2021-02-24 00:26:15,25.17,13.02,25.17,25.17,1013285,29,20503,-69
2021-02-24 00:26:45,24.80,13.30,24.80,24.80,1012768,29,20039,-70
2021-02-24 00:27:16,23.67,13.38,23.67,23.67,1016102,29,20008,-69
2021-02-24 00:27:46,24.02,12.85,24.02,24.02,1011726,29,20059,-70
2021-02-24 00:28:18,25.13,13.13,25.13,25.13,1010861,29,20029,-70
2021-02-24 00:28:48,24.25,12.95,24.25,24.25,1014598,29,20021,-69
2021-02-24 00:29:18,24.50,12.98,24.50,24.50,1009185,29,20120,-68
2021-02-24 00:29:49,22.15,13.15,22.15,22.15,1009760,29,20145,-69
2021-02-24 00:30:19,24.13,12.48,24.13,24.13,1008430,29,20009,-69
2021-02-24 00:30:50,27.15,13.75,27.15,27.15,1010817,29,20031,-69
2021-02-24 00:31:20,24.63,13.43,24.63,24.63,1013672,29,20061,-70
2021-02-24 00:31:51,25.17,12.23,25.17,25.17,1020198,29,20016,-70
2021-02-24 00:32:21,24.65,12.98,24.65,24.65,1020251,29,20458,-70
2021-02-24 00:32:51,22.58,12.80,22.58,22.58,1015842,29,20097,-70
2021-02-24 00:33:22,22.58,12.98,22.58,22.58,1016192,29,20157,-70
2021-02-24 00:33:52,23.58,12.55,23.58,23.58,1011874,29,20032,-69
2021-02-24 00:34:23,23.02,12.80,23.02,23.02,1012191,29,20127,-69
2021-02-24 00:34:53,25.10,12.63,25.10,25.10,1016015,29,20020,-69
2021-02-24 00:35:23,23.92,12.73,23.92,23.92,1016158,29,20032,-70
2021-02-24 00:35:54,26.75,12.93,26.75,26.75,1019606,29,20506,-69
2021-02-24 00:36:24,24.75,12.90,24.75,24.75,1020222,29,20613,-70
2021-02-24 00:36:55,22.33,12.00,22.33,22.33,1020323,29,20015,-70
2021-02-24 00:37:25,21.73,12.20,21.73,21.73,1020248,29,20102,-70
2021-02-24 00:37:56,20.35,12.25,20.35,20.35,1015916,29,20024,-70
2021-02-24 00:38:26,26.38,12.85,26.38,26.38,1013866,29,20031,-69
2021-02-24 00:38:56,23.13,12.15,23.13,23.13,1014780,29,20158,-70
2021-02-24 00:39:26,20.73,11.90,20.73,20.73,1014252,29,20494,-70
2021-02-24 00:39:57,23.42,12.85,23.42,23.42,1015738,29,20020,-69
2021-02-24 00:40:27,22.33,12.38,22.33,22.33,1020082,29,20012,-69
2021-02-24 00:40:57,24.92,12.15,24.92,24.92,1028692,23,20683,-70
2021-02-24 00:41:28,23.30,12.35,23.30,23.30,1015406,29,20047,-70
2021-02-24 00:41:58,29.00,12.63,29.00,29.00,1015948,29,20288,-70
2021-02-24 00:42:28,23.63,12.38,23.63,23.63,1015952,29,20138,-70
2021-02-24 00:43:05,22.27,12.00,22.27,22.27,1019987,29,20111,-70
2021-02-24 00:43:35,22.23,13.02,22.23,22.23,1023875,29,20015,-68
2021-02-24 00:44:05,25.38,12.20,25.38,25.38,1023159,29,20030,-69
2021-02-24 00:44:36,26.75,12.40,26.75,26.75,1019279,29,20016,-70
2021-02-24 00:45:07,26.55,12.70,26.55,26.55,1011742,29,20115,-69
2021-02-24 00:45:38,24.50,12.93,24.50,24.50,1016064,29,20053,-70
2021-02-24 00:46:11,22.25,12.05,22.25,22.25,1012173,29,20025,-70
2021-02-24 00:46:41,24.15,12.05,24.15,24.15,1014703,29,20025,-70
2021-02-24 00:47:12,23.65,11.63,23.65,23.65,1023880,29,20023,-70
2021-02-24 00:47:42,25.48,13.07,25.48,25.48,1019922,29,20051,-70
2021-02-24 00:48:13,22.38,12.38,22.38,22.38,1014414,29,20039,-69
2021-02-24 00:48:43,24.33,12.90,24.33,24.33,1015758,29,20040,-70
2021-02-24 00:49:13,23.10,12.55,23.10,23.10,1008151,29,20041,-70
2021-02-24 00:49:44,22.38,12.43,22.38,22.38,1018243,29,20035,-70
2021-02-24 00:50:23,23.17,12.77,23.17,23.17,1016035,29,20103,-70
2021-02-24 00:50:53,22.58,12.98,22.58,22.58,1013573,29,20639,-70
2021-02-24 00:51:23,26.23,12.63,26.23,26.23,1020584,29,20039,-70
2021-02-24 00:51:54,25.13,13.43,25.13,25.13,1026609,28,20101,-70
2021-02-24 00:52:24,23.92,13.15,23.92,23.92,1025827,28,20020,-70
2021-02-24 00:52:54,23.92,13.85,23.92,23.92,1028025,28,20011,-70
2021-02-24 00:53:25,25.27,14.10,25.27,25.27,1023193,29,20031,-70
2021-02-24 00:53:55,21.52,12.75,21.52,21.52,1019161,29,20027,-71
2021-02-24 00:54:25,23.27,13.80,23.27,23.27,1019983,29,20020,-70
2021-02-24 00:54:56,21.83,13.05,21.83,21.83,1015819,29,20418,-70
2021-02-24 00:55:26,25.33,13.23,25.33,25.33,1013541,29,20076,-70
2021-02-24 00:55:57,28.33,14.20,28.33,28.33,1011197,29,20029,-70
2021-02-24 00:56:27,29.67,14.15,29.67,29.67,1012180,29,20423,-70
2021-02-24 00:56:57,27.67,14.10,27.67,27.67,1015902,29,20624,-70
2021-02-24 00:57:27,25.00,13.15,25.00,25.00,1009100,29,20028,-70
2021-02-24 00:57:58,22.83,13.98,22.83,22.83,1014566,29,20040,-70
2021-02-24 00:58:28,23.02,13.30,23.02,23.02,1010382,29,20028,-70
2021-02-24 00:58:58,22.80,14.10,22.80,22.80,1009477,29,20032,-70
2021-02-24 00:59:29,21.00,13.07,21.00,21.00,1019839,29,20020,-70
2021-02-24 00:59:59,21.15,12.85,21.15,21.15,1019827,29,20020,-69
2021-02-24 01:00:30,28.33,13.90,28.33,28.33,1019906,29,20059,-71
2021-02-24 01:01:00,24.30,13.77,24.30,24.30,1019816,29,20020,-71
2021-02-24 01:01:31,24.08,13.27,24.08,24.08,1015836,29,20036,-71
2021-02-24 01:02:01,21.60,12.95,21.60,21.60,1020007,29,20035,-71
2021-02-24 01:02:31,26.38,13.77,26.38,26.38,1019524,29,20382,-73
2021-02-24 01:03:02,25.17,13.57,25.17,25.17,1019987,29,20070,-73
2021-02-24 01:03:32,21.25,13.05,21.25,21.25,1019648,29,20073,-74
2021-02-24 01:04:02,22.98,12.88,22.98,22.98,1015659,29,20037,-73
2021-02-24 01:04:33,23.33,13.52,23.33,23.33,1019908,29,20027,-73
2021-02-24 01:05:03,23.85,13.15,23.85,23.85,1011446,29,20037,-73
2021-02-24 01:05:34,22.17,12.63,22.17,22.17,1015769,29,20026,-72
2021-02-24 01:06:04,23.08,13.52,23.08,23.08,1016117,29,20030,-72
2021-02-24 01:06:34,26.25,13.95,26.25,26.25,1016144,28,20135,-72
2021-02-24 01:07:05,23.00,13.20,23.00,23.00,1028172,28,20377,-71
2021-02-24 01:07:35,26.95,13.80,26.95,26.95,1023258,28,20039,-73
2021-02-24 01:08:05,24.23,13.10,24.23,24.23,1019514,29,20526,-73
2021-02-24 01:08:36,29.58,14.23,29.58,29.58,1019766,29,20016,-72
2021-02-24 01:09:06,24.75,14.60,24.75,24.75,1019965,29,20028,-73
2021-02-24 01:09:37,25.95,13.73,25.95,25.95,1023750,28,20016,-73
2021-02-24 01:10:08,22.90,13.02,22.90,22.90,1028169,28,20082,-73
2021-02-24 01:10:38,28.65,13.50,28.65,28.65,1019236,29,20116,-73
2021-02-24 01:11:08,27.48,13.88,27.48,27.48,1011908,29,20414,-73
2021-02-24 01:11:39,27.05,13.32,27.05,27.05,1007941,29,20130,-73
2021-02-24 01:12:09,26.67,13.77,26.67,26.67,1008220,29,20464,-73
2021-02-24 01:12:39,21.67,13.65,21.67,21.67,1007602,29,20017,-73
2021-02-24 01:13:09,21.30,13.25,21.30,21.30,1015970,29,20110,-73
2021-02-24 01:13:40,25.13,13.63,25.13,25.13,1019784,29,20007,-73
2021-02-24 01:14:10,25.10,13.55,25.10,25.10,1019895,29,20456,-74
2021-02-24 01:14:40,23.30,13.40,23.30,23.30,1025429,28,20058,-73
2021-02-24 01:15:12,24.98,13.77,24.98,24.98,1023792,29,20086,-73
2021-02-24 01:15:42,27.45,14.07,27.45,27.45,1019598,29,20012,-73
2021-02-24 01:16:13,23.10,13.40,23.10,23.10,1015942,29,20171,-73
2021-02-24 01:16:43,26.60,13.20,26.60,26.60,1015908,29,20027,-73
2021-02-24 01:17:13,25.98,13.48,25.98,25.98,1015976,29,20111,-73
2021-02-24 01:17:44,25.25,13.68,25.25,25.25,1014941,29,20040,-73
2021-02-24 01:18:14,24.88,13.38,24.88,24.88,1019735,29,20011,-73
2021-02-24 01:18:44,24.42,13.38,24.42,24.42,1019896,29,20012,-73
2021-02-24 01:19:15,24.45,12.88,24.45,24.45,1019851,29,20039,-73
2021-02-24 01:19:45,23.48,12.52,23.48,23.48,1019916,29,20583,-73
2021-02-24 01:20:15,27.13,12.65,27.13,27.13,1019245,29,20504,-73
2021-02-24 01:20:45,24.83,13.27,24.83,24.83,1019786,29,20011,-73
2021-02-24 01:21:16,26.35,13.75,26.35,26.35,1016804,29,20021,-73
2021-02-24 01:21:46,28.20,14.05,28.20,28.20,1015358,29,20055,-73
2021-02-24 01:22:16,26.83,13.77,26.83,26.83,1014965,29,20019,-73
2021-02-24 01:22:47,25.45,14.25,25.45,25.45,1013752,29,20087,-72
2021-02-24 01:23:17,23.55,12.80,23.55,23.55,1016600,29,20027,-71
2021-02-24 01:23:47,26.20,13.50,26.20,26.20,1019911,29,20039,-71
2021-02-24 01:24:18,24.85,14.32,24.85,24.85,1019357,29,20031,-71
2021-02-24 01:24:48,22.73,12.93,22.73,22.73,1019733,29,20011,-71
2021-02-24 01:25:19,21.95,13.52,21.95,21.95,1018748,29,20007,-72
2021-02-24 01:25:51,24.40,13.90,24.40,24.40,1018185,29,20036,-72
2021-02-24 01:26:21,22.90,12.63,22.90,22.90,1023202,28,20469,-71
2021-02-24 01:26:52,23.13,13.75,23.13,23.13,1023295,29,20016,-72
2021-02-24 01:27:22,23.52,13.57,23.52,23.52,1015610,29,20050,-71
2021-02-24 01:27:52,26.35,14.27,26.35,26.35,1015919,29,20466,-71
2021-02-24 01:28:23,26.67,14.48,26.67,26.67,1010993,29,20103,-72
2021-02-24 01:28:53,27.45,14.55,27.45,27.45,1015210,29,20164,-70
2021-02-24 01:29:23,25.88,14.10,25.88,25.88,1015921,29,20020,-70
2021-02-24 01:29:53,25.48,13.05,25.48,25.48,1015939,29,20462,-70
2021-02-24 01:30:24,24.48,13.35,24.48,24.48,1023581,29,20077,-70
2021-02-24 01:30:55,26.60,13.30,26.60,26.60,1023740,28,20056,-71
2021-02-24 01:31:25,22.95,13.73,22.95,22.95,1027926,28,20465,-71
2021-02-24 01:31:55,28.92,13.70,28.92,28.92,1027950,28,20014,-70
2021-02-24 01:32:26,23.17,13.57,23.17,23.17,1023623,28,20381,-70
2021-02-24 01:32:56,26.67,13.00,26.67,26.67,1019705,29,20032,-71
2021-02-24 01:33:27,24.85,12.88,24.85,24.85,1015628,29,20378,-71
2021-02-24 01:33:57,25.17,13.10,25.17,25.17,1008822,29,20080,-71
2021-02-24 01:34:27,21.77,12.48,21.77,21.77,1009395,29,20051,-70
2021-02-24 01:34:58,25.30,13.40,25.30,25.30,1006668,29,20009,-71
2021-02-24 01:35:28,25.30,13.15,25.30,25.30,1010666,29,20028,-71
2021-02-24 01:35:58,24.88,12.60,24.88,24.88,1017093,29,20462,-72
2021-02-24 01:36:29,24.42,12.95,24.42,24.42,1013247,29,20495,-71
2021-02-24 01:36:59,23.42,13.15,23.42,23.42,1018327,29,20114,-71
2021-02-24 01:37:29,24.60,13.05,24.60,24.60,1022266,29,20018,-71
2021-02-24 01:38:00,28.13,12.90,28.13,28.13,1017085,29,20060,-71
2021-02-24 01:38:30,25.73,12.27,25.73,25.73,1021259,29,20019,-72
2021-02-24 01:39:00,25.35,13.07,25.35,25.35,1018311,29,20119,-71
2021-02-24 01:39:30,22.33,12.52,22.33,22.33,1014077,29,20126,-71
2021-02-24 01:40:05,25.02,13.18,25.02,25.02,1017075,29,20016,-71
2021-02-24 01:40:35,21.40,12.63,21.40,21.40,1017577,29,20012,-71
2021-02-24 01:41:06,22.27,12.98,22.27,22.27,1022165,29,20016,-71
2021-02-24 01:41:37,25.27,12.73,25.27,25.27,1022382,29,20098,-71
2021-02-24 01:42:07,24.95,13.27,24.95,24.95,1021956,29,20047,-70
2021-02-24 01:42:38,26.92,12.80,26.92,26.92,1021079,29,20079,-70
2021-02-24 01:43:09,25.40,12.82,25.40,25.40,1021581,28,20038,-71
2021-02-24 01:43:39,23.40,12.60,23.40,23.40,1026513,28,20435,-70
2021-02-24 01:44:13,22.85,12.82,22.85,22.85,1026476,28,20381,-70
2021-02-24 01:44:43,25.15,12.70,25.15,25.15,1018743,29,20569,-72
2021-02-24 01:45:14,27.80,13.50,27.80,27.80,1020913,29,20099,-71
2021-02-24 01:45:45,24.63,13.38,24.63,24.63,1021867,29,20118,-71
2021-02-24 01:46:15,24.10,12.77,24.10,24.10,1021945,29,20041,-70
2021-02-24 01:46:47,28.00,13.55,28.00,28.00,1021774,29,20074,-72
2021-02-24 01:47:18,27.42,13.10,27.42,27.42,1020825,29,20552,-72
2021-02-24 01:47:48,30.23,14.10,30.23,30.23,1021882,29,20162,-71
2021-02-24 01:48:18,25.92,12.77,25.92,25.92,1025503,28,20023,-71
2021-02-24 01:48:48,27.50,13.07,27.50,27.50,1023498,28,20122,-71
2021-02-24 01:49:19,24.65,12.48,24.65,24.65,1026345,28,20026,-72
2021-02-24 01:49:49,22.63,13.13,22.63,22.63,1021838,29,20185,-71
2021-02-24 01:50:20,26.60,12.75,26.60,26.60,1016257,29,20033,-71
2021-02-24 01:50:51,29.10,12.98,29.10,29.10,1017585,29,20474,-72
2021-02-24 01:51:21,22.58,12.93,22.58,22.58,1014297,29,20021,-72
2021-02-24 01:51:52,25.95,13.65,25.95,25.95,1021235,28,20046,-71
2021-02-24 01:52:22,29.88,13.88,29.88,29.88,1021647,29,20027,-72
2021-02-24 01:52:54,22.90,13.07,22.90,22.90,1022341,29,20023,-72
2021-02-24 01:53:24,25.75,12.45,25.75,25.75,1016429,29,20067,-72
2021-02-24 01:53:54,22.35,12.00,22.35,22.35,1012414,29,20027,-72
2021-02-24 01:54:25,24.10,13.30,24.10,24.10,1014122,29,20512,-72
2021-02-24 01:54:55,25.13,13.75,25.13,25.13,1014423,29,20079,-72
2021-02-24 01:55:26,25.33,12.75,25.33,25.33,1013722,29,20499,-72
2021-02-24 01:55:57,29.45,14.65,29.45,29.45,1012552,29,20024,-72
2021-02-24 01:56:27,27.48,13.68,27.48,27.48,1017821,29,20319,-72
2021-02-24 01:56:57,21.67,13.13,21.67,21.67,1014662,29,20127,-72
2021-02-24 01:57:28,29.45,14.23,29.45,29.45,1013824,29,20033,-71
2021-02-24 01:57:59,25.77,12.55,25.77,25.77,1009078,29,20033,-72
2021-02-24 01:58:29,26.10,13.02,26.10,26.10,1009733,29,20494,-72
2021-02-24 01:58:59,29.38,14.18,29.38,29.38,1010692,29,20032,-75
2021-02-24 01:59:30,25.40,13.48,25.40,25.40,1014286,29,20466,-72
2021-02-24 02:00:00,24.05,12.07,24.05,24.05,1017059,29,20492,-71
2021-02-24 02:00:30,22.65,11.73,22.65,22.65,1012715,29,20044,-72
2021-02-24 02:01:01,20.67,11.27,20.67,20.67,1015205,29,20115,-72
2021-02-24 02:01:32,21.00,11.40,21.00,21.00,1009230,29,20057,-74
2021-02-24 02:02:02,21.20,11.43,21.20,21.20,1011630,29,20495,-73
2021-02-24 02:02:32,21.88,12.20,21.88,21.88,1012447,29,20017,-73
2021-02-24 02:03:03,22.17,11.80,22.17,22.17,1013290,29,20028,-72
2021-02-24 02:03:34,22.63,11.35,22.63,22.63,1016770,29,20134,-72
2021-02-24 02:04:04,26.02,12.52,26.02,26.02,1017493,29,20016,-72
2021-02-24 02:04:34,22.90,11.55,22.90,22.90,1020932,29,20027,-72
2021-02-24 02:05:06,23.00,12.18,23.00,23.00,1021879,29,20027,-72
2021-02-24 02:05:36,25.00,12.23,25.00,25.00,1022349,29,20027,-72
2021-02-24 02:06:06,25.60,12.02,25.60,25.60,1013539,29,20092,-73
2021-02-24 02:06:36,21.90,11.63,21.90,21.90,1013072,29,20052,-72
2021-02-24 02:07:07,22.85,11.38,22.85,22.85,1013758,29,20036,-72
2021-02-24 02:07:37,22.60,11.77,22.60,22.60,1013743,29,20425,-72
2021-02-24 02:08:07,24.58,12.25,24.58,24.58,1017650,29,20413,-72
2021-02-24 02:08:38,25.52,12.13,25.52,25.52,1016919,29,20075,-72
2021-02-24 02:09:08,29.05,12.85,29.05,29.05,1017555,29,20335,-72
2021-02-24 02:09:41,23.90,11.82,23.90,23.90,1018221,29,20012,-72
2021-02-24 02:10:12,24.25,12.07,24.25,24.25,1009343,29,20028,-72
2021-02-24 02:10:42,21.58,11.73,21.58,21.58,1013204,29,20065,-72
2021-02-24 02:11:13,24.80,12.50,24.80,24.80,1014016,29,20017,-72
2021-02-24 02:11:43,21.17,11.95,21.17,21.17,1022164,29,20014,-72
2021-02-24 02:12:13,22.30,11.38,22.30,22.30,1025373,28,20011,-71
2021-02-24 02:12:44,25.35,12.38,25.35,25.35,1026228,28,20015,-71
2021-02-24 02:13:14,24.17,11.82,24.17,24.17,1021849,29,20015,-71
2021-02-24 02:13:44,26.05,12.60,26.05,26.05,1017409,29,20024,-71
2021-02-24 02:14:15,24.30,11.82,24.30,24.30,1012989,29,20036,-71
2021-02-24 02:14:47,22.98,11.90,22.98,22.98,1013983,29,20056,-71
2021-02-24 02:15:18,24.25,12.20,24.25,24.25,1018612,29,20016,-71
2021-02-24 02:15:49,21.58,11.80,21.58,21.58,1018486,29,20024,-72
2021-02-24 02:16:19,23.70,11.70,23.70,23.70,1020842,29,20379,-71
2021-02-24 02:16:51,24.42,11.90,24.42,24.42,1021466,29,20054,-71
2021-02-24 02:17:22,24.00,11.65,24.00,24.00,1021835,29,20007,-71
2021-02-24 02:17:52,25.10,11.75,25.10,25.10,1026471,28,20518,-71
2021-02-24 02:18:22,23.02,11.70,23.02,23.02,1025232,28,20019,-71
2021-02-24 02:18:53,26.45,12.45,26.45,26.45,1020947,29,20528,-71
2021-02-24 02:19:23,23.33,12.73,23.33,23.33,1018039,29,20481,-71
2021-02-24 02:19:53,21.95,11.38,21.95,21.95,1018147,29,20033,-71
2021-02-24 02:20:24,22.52,11.70,22.52,22.52,1017241,29,20036,-71
2021-02-24 02:20:55,26.77,12.15,26.77,26.77,1016956,29,20015,-71
2021-02-24 02:21:25,22.90,12.38,22.90,22.90,1021946,29,20372,-71
2021-02-24 02:21:55,23.92,12.63,23.92,23.92,1022117,29,20029,-71
2021-02-24 02:22:25,22.92,11.95,22.92,22.92,1020919,29,20114,-71
2021-02-24 02:22:56,27.60,12.10,27.60,27.60,1016854,29,20091,-71
2021-02-24 02:23:27,23.48,11.63,23.48,23.48,1017796,29,20012,-71
2021-02-24 02:23:57,21.90,11.63,21.90,21.90,1014247,29,20111,-71
2021-02-24 02:24:27,23.92,12.30,23.92,23.92,1015953,29,20013,-71
2021-02-24 02:24:58,26.77,11.77,26.77,26.77,1016845,29,20016,-71
2021-02-24 02:25:28,24.92,11.75,24.92,24.92,1012971,29,20028,-71
2021-02-24 02:25:58,24.48,11.50,24.48,24.48,1010379,29,20077,-71
2021-02-24 02:26:29,20.13,12.13,20.13,20.13,1006226,29,20069,-72
2021-02-24 02:26:59,24.67,11.38,24.67,24.67,1009108,29,20353,-71
2021-02-24 02:27:30,23.90,11.52,23.90,23.90,1007870,29,20013,-71
2021-02-24 02:28:00,22.65,11.50,22.65,22.65,1010360,29,20011,-71
2021-02-24 02:28:30,21.52,11.52,21.52,21.52,1012685,29,20032,-72
2021-02-24 02:29:01,23.20,11.90,23.20,23.20,1016920,28,20026,-71
2021-02-24 02:29:34,26.33,12.18,26.33,26.33,1020996,29,20158,-71
2021-02-24 02:30:34,24.17,12.27,24.17,24.17,1018928,29,20517,-72
2021-02-24 02:31:04,1014139,1014139,1014139,1014139,1014139,29,20131,-73
2021-02-24 02:31:35,23.45,12.25,23.45,23.45,1022270,29,19907,-73
2021-02-24 02:32:05,25.48,12.82,25.48,25.48,1021228,29,20070,-72
2021-02-24 02:32:35,24.85,12.80,24.85,24.85,1012007,29,20368,-73
2021-02-24 02:33:06,30.08,12.00,30.08,30.08,1015364,29,20115,-72
2021-02-24 02:33:36,22.48,11.65,22.48,22.48,1018315,29,20024,-72
2021-02-24 02:34:06,24.80,12.13,24.80,24.80,1017482,28,20584,-72
2021-02-24 02:34:37,21.67,11.85,21.67,21.67,1024928,28,20015,-72
2021-02-24 02:35:08,25.55,12.43,25.55,25.55,1025667,28,20030,-72
2021-02-24 02:35:38,25.13,12.40,25.13,25.13,1022149,29,20030,-72
2021-02-24 02:36:09,21.95,11.65,21.95,21.95,1021778,29,20024,-72
2021-02-24 02:36:39,23.30,12.50,23.30,23.30,1020712,29,20024,-72
2021-02-24 02:37:09,25.23,13.38,25.23,25.23,1021131,29,20122,-73
2021-02-24 02:37:40,23.45,12.25,23.45,23.45,1026220,28,20034,-73
2021-02-24 02:38:10,22.80,12.60,22.80,22.80,1026369,28,20529,-72
2021-02-24 02:38:41,21.85,12.65,21.85,21.85,1025092,28,20030,-73
2021-02-24 02:39:11,24.42,12.77,24.42,24.42,1025296,28,20027,-72
2021-02-24 02:39:42,22.55,11.60,22.55,22.55,1021692,29,20491,-71
2021-02-24 02:40:12,21.63,11.93,21.63,21.63,1018189,29,20032,-73
2021-02-24 02:40:43,23.05,13.32,23.05,23.05,1010116,29,20045,-72
2021-02-24 02:41:13,27.75,12.35,27.75,27.75,1012714,29,20060,-72
2021-02-24 02:41:43,21.92,12.90,21.92,21.92,1018196,29,20533,-72
2021-02-24 02:42:14,23.50,12.32,23.50,23.50,1021836,29,20035,-72
2021-02-24 02:42:44,26.77,12.93,26.77,26.77,1015377,29,20044,-72
2021-02-24 02:43:14,24.30,12.88,24.30,24.30,1012832,29,20021,-72
2021-02-24 02:43:45,24.52,12.90,24.52,24.52,1013976,29,20039,-72
2021-02-24 02:44:15,22.45,12.60,22.45,22.45,1014462,29,20032,-71
2021-02-24 02:44:45,28.15,13.10,28.15,28.15,1009168,29,20033,-70
2021-02-24 02:45:17,23.83,12.88,23.83,23.83,1013042,29,20085,-70
2021-02-24 02:45:48,22.73,12.77,22.73,22.73,1013556,29,20020,-70
2021-02-24 02:46:18,22.92,12.68,22.92,22.92,1010881,29,20013,-70
2021-02-24 02:46:48,25.02,12.77,25.02,25.02,1017812,29,20020,-70
2021-02-24 02:47:19,28.38,12.77,28.38,28.38,1016952,29,20020,-70
2021-02-24 02:47:49,23.60,13.18,23.60,23.60,1017240,29,20020,-70
2021-02-24 02:48:20,24.98,12.85,24.98,24.98,1020915,29,20377,-70
2021-02-24 02:48:53,24.45,12.93,24.45,24.45,1020224,29,20035,-70
2021-02-24 02:49:23,23.08,13.25,23.08,23.08,1013144,29,20021,-70
2021-02-24 02:49:53,22.05,12.30,22.05,22.05,1018285,29,20016,-71
2021-02-24 02:50:24,24.50,12.00,24.50,24.50,1016200,29,20016,-70
2021-02-24 02:50:54,27.35,13.13,27.35,27.35,1018537,29,20024,-71
2021-02-24 02:51:24,23.15,13.48,23.15,23.15,1021537,29,20015,-71
2021-02-24 02:51:55,23.17,12.63,23.17,23.17,1021019,28,20460,-71
2021-02-24 02:52:25,22.67,12.05,22.67,22.67,1014680,29,20016,-71
2021-02-24 02:52:55,27.90,12.65,27.90,27.90,1009281,29,20009,-70
2021-02-24 02:53:26,21.67,12.43,21.67,21.67,1010031,29,20054,-70
2021-02-24 02:53:59,25.10,12.82,25.10,25.10,1010253,29,20518,-71
2021-02-24 02:54:29,24.55,13.60,24.55,24.55,1009942,29,20040,-71
2021-02-24 02:54:59,23.75,12.88,23.75,23.75,1012999,29,20455,-71
2021-02-24 02:55:30,23.67,12.00,23.67,23.67,1013690,29,20022,-71
2021-02-24 02:56:03,24.73,13.15,24.73,24.73,1014109,29,20607,-71
2021-02-24 02:56:33,24.90,12.60,24.90,24.90,1018238,29,20024,-72
2021-02-24 02:57:04,20.65,12.25,20.65,20.65,1017147,29,20107,-71
2021-02-24 02:57:34,22.40,12.20,22.40,22.40,1017424,29,20032,-72
2021-02-24 02:58:05,27.70,11.25,27.70,27.70,1021989,29,20081,-72
2021-02-24 02:58:35,24.42,11.68,24.42,24.42,1018221,29,20430,-72
2021-02-24 02:59:05,23.02,11.45,23.02,23.02,1013399,29,20383,-71
2021-02-24 02:59:36,24.08,11.65,24.08,24.08,1013068,29,20021,-72
2021-02-24 03:00:10,25.65,11.60,25.65,25.65,1009800,29,20023,-74
2021-02-24 03:00:40,23.73,12.23,23.73,23.73,1014919,29,20024,-74
2021-02-24 03:01:10,21.90,12.25,21.90,21.90,1017862,29,20533,-74
2021-02-24 03:01:41,27.20,13.27,27.20,27.20,1016932,29,20459,-73
2021-02-24 03:02:11,24.08,13.15,24.08,24.08,1012884,29,20533,-73
2021-02-24 03:02:41,24.83,13.18,24.83,24.83,1013324,29,20517,-74
2021-02-24 03:03:11,25.00,12.68,25.00,25.00,1009109,29,20124,-74
2021-02-24 03:03:42,26.08,13.15,26.08,26.08,1008850,29,20032,-74
2021-02-24 03:04:12,24.48,12.68,24.48,24.48,1008957,29,20033,-74
2021-02-24 03:04:42,26.20,12.48,26.20,26.20,1009089,29,20097,-74
2021-02-24 03:05:13,23.00,11.77,23.00,23.00,1009075,29,20226,-74
2021-02-24 03:05:43,21.20,12.55,21.20,21.20,1006464,29,20551,-73
2021-02-24 03:06:13,23.95,11.63,23.95,23.95,1009220,29,20454,-73
2021-02-24 03:06:44,22.25,12.27,22.25,22.25,1013058,29,20024,-73
2021-02-24 03:07:14,22.23,12.15,22.23,22.23,1016841,29,20055,-72
2021-02-24 03:07:44,22.67,11.85,22.67,22.67,1018024,29,20018,-73
2021-02-24 03:08:14,22.73,12.10,22.73,22.73,1014055,29,20423,-73
2021-02-24 03:08:45,24.67,12.57,24.67,24.67,1017144,29,20200,-73
2021-02-24 03:09:15,23.00,13.00,23.00,23.00,1012818,29,20012,-72
2021-02-24 03:09:45,23.63,12.35,23.63,23.63,1013929,29,20051,-73
2021-02-24 03:10:15,25.48,13.05,25.48,25.48,1018084,29,20008,-73
2021-02-24 03:10:46,26.30,11.90,26.30,26.30,1017244,29,20016,-72
2021-02-24 03:11:16,26.35,11.73,26.35,26.35,1016801,29,20072,-73
2021-02-24 03:11:47,26.33,11.50,26.33,26.33,1013702,29,20023,-73
2021-02-24 03:12:17,23.08,11.70,23.08,23.08,1014113,29,20016,-73
2021-02-24 03:12:47,26.52,11.65,26.52,26.52,1016162,29,20032,-74
2021-02-24 03:13:18,23.52,11.63,23.52,23.52,1018110,29,20614,-73
2021-02-24 03:13:48,24.10,11.82,24.10,24.10,1017566,29,20071,-73
2021-02-24 03:14:18,26.58,11.43,26.58,26.58,1012662,29,20049,-73
2021-02-24 03:14:48,28.95,11.88,28.95,28.95,1013266,29,20012,-73
2021-02-24 03:15:19,22.77,10.85,22.77,22.77,1018148,29,20098,-74
2021-02-24 03:15:49,29.70,11.77,29.70,29.70,1013722,29,20139,-73
2021-02-24 03:16:19,27.88,11.55,27.88,27.88,1012915,29,20427,-73
2021-02-24 03:16:50,26.23,11.18,26.23,26.23,1013158,29,20036,-73
2021-02-24 03:17:23,21.83,11.18,21.83,21.83,1014291,29,20012,-73
2021-02-24 03:17:53,21.75,11.60,21.75,21.75,1014512,29,20020,-73
2021-02-24 03:18:23,24.63,11.32,24.63,24.63,1017073,29,20020,-74
2021-02-24 03:18:54,24.75,11.45,24.75,24.75,1012762,29,20028,-73
2021-02-24 03:19:24,28.20,12.02,28.20,28.20,1010429,29,20022,-73
2021-02-24 03:19:54,24.73,11.07,24.73,24.73,1014198,29,20008,-73
2021-02-24 03:20:26,24.83,11.13,24.83,24.83,1013256,29,20019,-73
2021-02-24 03:20:56,20.98,11.07,20.98,20.98,1016873,29,20012,-73
2021-02-24 03:21:26,23.38,11.48,23.38,23.38,1021928,29,20019,-73
2021-02-24 03:21:56,25.20,11.70,25.20,25.20,1017765,29,20020,-73
2021-02-24 03:22:27,24.40,11.80,24.40,24.40,1016365,29,20073,-73
2021-02-24 03:22:57,25.90,11.55,25.90,25.90,1013740,29,20200,-73
2021-02-24 03:23:28,26.05,11.45,26.05,26.05,1013510,29,20028,-73
2021-02-24 03:23:58,25.58,12.10,25.58,25.58,1016819,29,20063,-73
2021-02-24 03:24:29,22.45,12.10,22.45,22.45,1017518,29,20047,-71
2021-02-24 03:24:59,24.05,11.35,24.05,24.05,1017485,29,20070,-72
2021-02-24 03:25:29,25.45,11.63,25.45,25.45,1013714,29,20032,-72
2021-02-24 03:26:00,25.58,10.73,25.58,25.58,1012900,29,20040,-72
2021-02-24 03:26:30,23.50,11.30,23.50,23.50,1015626,29,20013,-72
2021-02-24 03:27:02,24.33,11.27,24.33,24.33,1016651,29,20012,-72
2021-02-24 03:27:32,29.83,12.32,29.83,29.83,1021096,29,20490,-72
2021-02-24 03:28:03,25.45,10.60,25.45,25.45,1018292,29,20016,-72
2021-02-24 03:28:33,26.77,11.27,26.77,26.77,1020906,29,20024,-72
2021-02-24 03:29:03,23.23,10.75,23.23,23.23,1022163,29,20027,-72
2021-02-24 03:29:34,22.42,10.38,22.42,22.42,1022168,29,20027,-72
2021-02-24 03:30:07,26.60,11.63,26.60,26.60,1017004,29,20063,-72
2021-02-24 03:30:38,26.77,10.85,26.77,26.77,1016596,29,20020,-72
2021-02-24 03:31:08,24.45,10.43,24.45,24.45,1013502,29,20028,-72
2021-02-24 03:31:38,26.90,11.20,26.90,26.90,1014569,29,20028,-72
2021-02-24 03:32:09,24.80,11.07,24.80,24.80,1017653,29,20028,-72
2021-02-24 03:32:39,24.52,10.57,24.52,24.52,1012809,29,20031,-72
2021-02-24 03:33:09,23.10,10.50,23.10,23.10,1017698,29,20092,-73
2021-02-24 03:33:40,25.05,10.85,25.05,25.05,1016801,29,20377,-73
2021-02-24 03:34:10,29.02,10.00,29.02,29.02,1017233,29,20038,-73
2021-02-24 03:34:40,26.77,11.10,26.77,26.77,1019807,29,20062,-73
2021-02-24 03:35:11,22.25,11.63,22.25,22.25,1022034,29,20036,-72
2021-02-24 03:35:41,22.40,11.30,22.40,22.40,1016728,29,20027,-72
2021-02-24 03:36:12,22.52,11.75,22.52,22.52,1013062,29,20079,-72
2021-02-24 03:36:42,26.85,11.95,26.85,26.85,1014012,29,20020,-72
2021-02-24 03:37:12,27.10,12.35,27.10,27.10,1010232,29,20116,-74
2021-02-24 03:37:43,27.30,11.90,27.30,27.30,1012725,29,20495,-73
2021-02-24 03:38:13,29.15,12.48,29.15,29.15,1016832,29,20039,-73
2021-02-24 03:38:43,22.40,11.55,22.40,22.40,1018066,29,20019,-73
2021-02-24 03:39:14,23.33,11.68,23.33,23.33,1022401,29,20023,-73
2021-02-24 03:39:44,24.67,10.52,24.67,24.67,1021115,29,20035,-73
2021-02-24 03:40:14,27.88,12.10,27.88,27.88,1021084,29,20062,-73
2021-02-24 03:40:45,30.00,11.95,30.00,30.00,1022098,29,20382,-73
2021-02-24 03:41:15,29.33,11.43,29.33,29.33,1025576,28,20404,-74
2021-02-24 03:41:45,27.40,11.60,27.40,27.40,1025174,28,20544,-74
2021-02-24 03:42:16,23.58,10.52,23.58,23.58,1025034,28,20515,-74
2021-02-24 03:42:46,25.17,11.20,25.17,25.17,1025993,28,20042,-76
2021-02-24 03:43:16,21.73,11.32,21.73,21.73,1020595,29,20107,-73
2021-02-24 03:43:47,25.42,10.50,25.42,25.42,1021502,29,20109,-73
2021-02-24 03:44:18,24.50,10.88,24.50,24.50,1021993,29,20050,-73
2021-02-24 03:44:48,21.92,11.25,21.92,21.92,1021638,28,20110,-73
2021-02-24 03:45:18,27.88,10.70,27.88,27.88,1020511,29,20490,-73
2021-02-24 03:45:48,19.73,10.30,19.73,19.73,1021330,29,20031,-72
2021-02-24 03:46:19,27.40,10.73,27.40,27.40,1014075,29,20120,-73
2021-02-24 03:46:49,23.33,9.80,23.33,23.33,1013812,29,20024,-72
2021-02-24 03:47:19,24.42,11.25,24.42,24.42,1016561,29,20024,-72
2021-02-24 03:47:50,22.45,10.15,22.45,22.45,1017195,29,20020,-71
2021-02-24 03:48:20,24.20,10.32,24.20,24.20,1020516,29,20011,-72
2021-02-24 03:48:50,25.30,11.18,25.30,25.30,1008463,29,20037,-71
2021-02-24 03:49:21,25.02,10.90,25.02,25.02,1011132,29,20104,-71
2021-02-24 03:49:51,22.13,10.82,22.13,22.13,1009470,29,20029,-71
2021-02-24 03:50:21,25.40,10.20,25.40,25.40,1014854,29,20087,-72
2021-02-24 03:50:52,23.80,10.63,23.80,23.80,1025513,28,20030,-71
2021-02-24 03:51:22,25.27,11.60,25.27,25.27,1025728,28,20034,-72
2021-02-24 03:51:52,21.67,10.02,21.67,21.67,1025849,28,20519,-72
2021-02-24 03:52:23,24.48,10.32,24.48,24.48,1022617,29,20424,-71
2021-02-24 03:52:53,26.90,10.13,26.90,26.90,1020725,29,20028,-72
2021-02-24 03:53:23,23.10,10.80,23.10,23.10,1018786,29,20028,-72
2021-02-24 03:53:54,23.77,10.30,23.77,23.77,1017155,29,20032,-72
2021-02-24 03:54:24,28.15,10.70,28.15,28.15,1022564,28,20078,-72
2021-02-24 03:54:54,24.88,10.13,24.88,24.88,1022902,29,20044,-72
2021-02-24 03:55:24,26.58,9.55,26.58,26.58,1021551,29,20028,-72
2021-02-24 03:55:55,22.15,9.93,22.15,22.15,1025801,28,20086,-72
2021-02-24 03:56:25,28.40,9.55,28.40,28.40,1022348,29,20027,-72
2021-02-24 03:56:55,26.35,10.10,26.35,26.35,1022849,29,20027,-72
2021-02-24 03:57:26,25.30,9.52,25.30,25.30,1013880,29,20181,-73
2021-02-24 03:57:56,25.17,9.35,25.17,25.17,1013617,29,20018,-72
2021-02-24 03:58:26,26.80,10.20,26.80,26.80,1016153,29,20028,-72
2021-02-24 03:58:56,22.83,9.43,22.83,22.83,1016204,29,20020,-72
2021-02-24 03:59:27,24.30,10.00,24.30,24.30,1022353,29,20097,-72
2021-02-24 03:59:57,25.08,10.45,25.08,25.08,1022761,29,20017,-73
2021-02-24 04:00:27,27.27,10.02,27.27,27.27,1025889,28,20115,-73
2021-02-24 04:00:58,24.23,9.55,24.23,24.23,1017406,29,20023,-73
2021-02-24 04:01:28,24.92,9.98,24.92,24.92,1018173,29,20023,-72
2021-02-24 04:01:58,22.52,9.52,22.52,22.52,1018725,29,20023,-73
2021-02-24 04:02:29,27.55,9.43,27.55,27.55,1017651,29,20080,-72
2021-02-24 04:02:59,26.30,9.60,26.30,26.30,1027026,28,20045,-73
2021-02-24 04:03:30,23.85,8.85,23.85,23.85,1026477,28,20369,-73
2021-02-24 04:04:00,23.00,9.57,23.00,23.00,1025729,28,20110,-73
2021-02-24 04:04:30,24.70,9.27,24.70,24.70,1026039,28,20101,-72
2021-02-24 04:05:00,25.08,9.05,25.08,25.08,1022754,29,20015,-73
2021-02-24 04:05:31,26.98,8.77,26.98,26.98,1018345,29,20457,-73
2021-02-24 04:06:01,24.50,9.57,24.50,24.50,1017416,29,20027,-71
2021-02-24 04:06:31,21.38,9.02,21.38,21.38,1009890,29,20182,-73
2021-02-24 04:07:02,22.85,8.68,22.85,22.85,1010796,29,20495,-74
2021-02-24 04:07:32,24.90,8.90,24.90,24.90,1014710,29,20382,-72
2021-02-24 04:08:03,27.92,9.50,27.92,27.92,1017431,28,20028,-72
2021-02-24 04:08:33,28.95,8.93,28.95,28.95,1021354,29,20093,-72
2021-02-24 04:09:04,25.65,9.25,25.65,25.65,1018815,29,20039,-71
2021-02-24 04:09:34,26.75,9.10,26.75,26.75,1017396,29,20019,-71
2021-02-24 04:10:05,26.52,9.40,26.52,26.52,1018725,29,20521,-72
2021-02-24 04:10:35,21.77,9.43,21.77,21.77,1018740,29,20015,-73
2021-02-24 04:11:05,23.08,9.68,23.08,23.08,1017743,29,20008,-73
2021-02-24 04:11:35,28.17,9.32,28.17,28.17,1021310,29,20522,-73
2021-02-24 04:12:06,27.58,9.23,27.58,27.58,1018414,29,20203,-73
2021-02-24 04:12:36,25.27,9.40,25.27,25.27,1018132,29,20008,-71
2021-02-24 04:13:07,24.55,9.38,24.55,24.55,1018374,29,20024,-71
2021-02-24 04:13:37,27.00,9.60,27.00,27.00,1020840,29,20012,-71
2021-02-24 04:14:07,28.52,9.13,28.52,28.52,1026582,28,20147,-71
2021-02-24 04:14:37,27.58,9.65,27.58,27.58,1022716,29,20053,-72
2021-02-24 04:15:08,27.10,9.18,27.10,27.10,1022010,29,20019,-72
2021-02-24 04:15:38,27.13,8.80,27.13,27.13,1017140,29,20020,-73
2021-02-24 04:16:09,27.65,9.20,27.65,27.65,1006377,29,20431,-72
2021-02-24 04:16:39,26.15,8.82,26.15,26.15,1010941,29,20009,-71
2021-02-24 04:17:09,25.80,8.55,25.80,25.80,1010275,29,20072,-71
2021-02-24 04:17:40,25.08,9.13,25.08,25.08,1014952,29,20071,-72
2021-02-24 04:18:10,26.33,9.35,26.33,26.33,1016653,29,20017,-72
2021-02-24 04:18:41,27.95,9.27,27.95,27.95,1017409,29,20019,-71
2021-02-24 04:19:11,25.38,8.55,25.38,25.38,1013785,29,20452,-70
2021-02-24 04:19:42,27.42,8.82,27.42,27.42,1013967,29,20120,-71
2021-02-24 04:20:12,24.73,8.80,24.73,24.73,1014663,29,20013,-72
2021-02-24 04:20:43,25.92,9.57,25.92,25.92,1013595,29,20025,-72
2021-02-24 04:21:13,25.17,8.60,25.17,25.17,1012985,29,20104,-71
2021-02-24 04:21:43,28.85,8.88,28.85,28.85,1016815,29,20032,-72
2021-02-24 04:22:14,25.35,8.27,25.35,25.35,1017040,29,20024,-71
2021-02-24 04:22:44,25.63,8.45,25.63,25.63,1019413,29,20034,-72
2021-02-24 04:23:14,29.95,9.05,29.95,29.95,1021408,29,20050,-71
2021-02-24 04:23:45,24.17,8.68,24.17,24.17,1022527,29,20032,-72
2021-02-24 04:24:15,29.50,9.07,29.50,29.50,1022769,29,20102,-72
2021-02-24 04:24:45,28.48,8.77,28.48,28.48,1021545,29,20027,-72
2021-02-24 04:25:16,27.40,8.55,27.40,27.40,1021301,29,20012,-72
2021-02-24 04:25:46,25.83,7.95,25.83,25.83,1022254,29,20028,-72
2021-02-24 04:26:16,27.38,8.02,27.38,27.38,1026906,28,20459,-72
2021-02-24 04:26:46,25.95,8.13,25.95,25.95,1021792,29,20117,-72
2021-02-24 04:27:17,27.95,8.73,27.95,27.95,1017415,29,20012,-73
2021-02-24 04:27:47,24.25,7.60,24.25,24.25,1018276,29,20493,-73
2021-02-24 04:28:17,28.35,8.00,28.35,28.35,1018680,29,20039,-73
2021-02-24 04:28:48,31.10,8.75,31.10,31.10,1017812,29,20508,-70
2021-02-24 04:29:18,27.80,8.27,27.80,27.80,1017472,29,20491,-70
2021-02-24 04:29:48,30.52,7.95,30.52,30.52,1009976,29,20103,-73
2021-02-24 04:30:19,26.80,8.00,26.80,26.80,1011020,29,20092,-73
2021-02-24 04:30:50,30.33,8.85,30.33,30.33,1010375,29,20167,-74
2021-02-24 04:31:20,27.98,8.25,27.98,27.98,1013736,29,20013,-74
2021-02-24 04:31:50,24.20,8.10,24.20,24.20,1017651,29,20371,-74
2021-02-24 04:32:20,25.30,7.30,25.30,25.30,1018514,29,20486,-74
2021-02-24 04:32:51,26.42,8.05,26.42,26.42,1019424,29,20015,-74
2021-02-24 04:33:22,29.23,8.25,29.23,29.23,1022616,29,20038,-73
2021-02-24 04:33:52,24.95,8.00,24.95,24.95,1018231,29,20032,-73
2021-02-24 04:34:22,27.08,8.13,27.08,27.08,1013330,29,20032,-74
2021-02-24 04:34:52,29.73,8.48,29.73,29.73,1013574,29,20027,-74
2021-02-24 04:35:23,27.25,8.10,27.25,27.25,1017257,29,20115,-74
2021-02-24 04:35:53,26.27,7.53,26.27,26.27,1021210,29,20024,-74
2021-02-24 04:36:23,28.90,7.80,28.90,28.90,1022421,29,20413,-73
2021-02-24 04:36:54,28.15,7.88,28.15,28.15,1022428,29,20525,-74
2021-02-24 04:37:24,33.40,8.07,33.40,33.40,1021255,29,20050,-75
2021-02-24 04:37:54,25.60,8.05,25.60,25.60,1021118,29,20023,-75
2021-02-24 04:38:25,29.17,8.65,29.17,29.17,1022389,29,20031,-74
2021-02-24 04:38:55,28.67,8.13,28.67,28.67,1022514,29,20109,-70
2021-02-24 04:39:25,28.38,9.23,28.38,28.38,1021392,29,20385,-74
2021-02-24 04:39:55,25.20,7.85,25.20,25.20,1016526,29,20072,-73
2021-02-24 04:40:26,27.33,7.55,27.33,27.33,1018192,29,20054,-73
2021-02-24 04:40:56,27.20,8.13,27.20,27.20,1013948,29,20036,-73
2021-02-24 04:41:26,24.45,7.75,24.45,24.45,1013521,29,20103,-73
2021-02-24 04:41:57,24.63,7.93,24.63,24.63,1011985,29,20028,-73
2021-02-24 04:42:27,29.08,8.20,29.08,29.08,1010035,29,20046,-73
2021-02-24 04:42:57,25.40,8.13,25.40,25.40,1007714,29,20116,-73
2021-02-24 04:43:28,27.02,8.80,27.02,27.02,1006081,29,20024,-74
2021-02-24 04:44:00,27.30,8.68,27.30,27.30,1014386,29,20058,-73
2021-02-24 04:44:30,28.63,7.80,28.63,28.63,1013999,29,20414,-73
2021-02-24 04:45:01,29.65,8.10,29.65,29.65,1017218,29,20023,-73
2021-02-24 04:45:32,29.05,8.23,29.05,29.05,1016851,29,20505,-73
2021-02-24 04:46:03,26.58,7.93,26.58,26.58,1018284,29,20035,-73
2021-02-24 04:46:33,26.90,8.52,26.90,26.90,1022030,29,20024,-73
2021-02-24 04:47:03,25.70,8.45,25.70,25.70,1016737,29,20033,-73
2021-02-24 04:47:34,29.92,8.15,29.92,29.92,1020913,29,20403,-73
2021-02-24 04:48:04,31.60,8.13,31.60,31.60,1013251,29,20107,-73
2021-02-24 04:48:35,30.02,8.48,30.02,30.02,1007509,29,20352,-73
2021-02-24 04:49:05,33.67,9.77,33.67,33.67,1013908,29,20103,-71
2021-02-24 04:49:35,28.88,8.60,28.88,28.88,1015082,29,20019,-70
2021-02-24 04:50:06,31.83,8.70,31.83,31.83,1021252,29,20011,-70
2021-02-24 04:50:36,28.60,8.13,28.60,28.60,1019859,29,20465,-71
2021-02-24 04:51:06,26.17,8.15,26.17,26.17,1018108,29,20046,-71
2021-02-24 04:51:37,27.35,7.63,27.35,27.35,1018298,29,20015,-71
2021-02-24 04:52:07,26.15,8.13,26.15,26.15,1017569,29,20020,-71
2021-02-24 04:52:37,29.33,8.40,29.33,29.33,1016247,29,20159,-71
2021-02-24 04:53:08,27.45,7.55,27.45,27.45,1021563,29,20019,-71
2021-02-24 04:53:38,29.83,7.93,29.83,29.83,1020809,29,20043,-71
2021-02-24 04:54:08,28.08,8.15,28.08,28.08,1018010,29,20026,-71
2021-02-24 04:54:39,27.90,8.63,27.90,27.90,1022097,28,20018,-71
2021-02-24 04:55:09,26.65,7.95,26.65,26.65,1021680,29,20027,-71
2021-02-24 04:55:40,29.33,8.10,29.33,29.33,1020975,29,20039,-71
2021-02-24 04:56:10,27.63,8.10,27.63,27.63,1021578,29,20784,-71
2021-02-24 04:56:40,29.98,8.55,29.98,29.98,1022223,29,20043,-71
2021-02-24 04:57:10,31.58,9.27,31.58,31.58,1017819,29,20387,-71
2021-02-24 04:57:41,31.92,7.55,31.92,31.92,1017064,29,20106,-71
2021-02-24 04:58:11,33.83,7.95,33.83,33.83,1017452,29,20493,-71
2021-02-24 04:58:41,24.60,7.38,24.60,24.60,1014305,29,20489,-71
2021-02-24 04:59:12,27.52,7.30,27.52,27.52,1016511,29,20079,-72
2021-02-24 04:59:42,27.45,8.15,27.45,27.45,1013046,29,20008,-71
2021-02-24 05:00:13,31.35,7.80,31.35,31.35,1013330,29,20024,-71
2021-02-24 05:00:43,24.70,7.70,24.70,24.70,1018051,29,20024,-71
2021-02-24 05:01:13,30.25,8.10,30.25,30.25,1020793,29,20024,-70
2021-02-24 05:01:43,26.52,7.93,26.52,26.52,1017103,29,20442,-72
2021-02-24 05:02:14,28.20,8.15,28.20,28.20,1017238,29,20470,-71
2021-02-24 05:02:44,29.08,9.20,29.08,29.08,1011630,29,20051,-71
2021-02-24 05:03:14,27.90,7.93,27.90,27.90,1014478,29,20028,-72
2021-02-24 05:03:45,24.17,8.25,24.17,24.17,1009458,29,20562,-72
2021-02-24 05:04:15,28.83,8.80,28.83,28.83,1005404,29,20025,-72
2021-02-24 05:04:45,28.05,7.55,28.05,28.05,1010322,29,20502,-72
2021-02-24 05:05:16,28.55,7.55,28.55,28.55,1006693,29,20033,-71
2021-02-24 05:05:46,27.80,8.18,27.80,27.80,1011136,29,20017,-72
2021-02-24 05:06:16,30.88,8.32,30.88,30.88,1012696,29,20025,-72
2021-02-24 05:06:47,28.38,8.02,28.38,28.38,1014262,29,20454,-72
2021-02-24 05:07:17,27.25,7.40,27.25,27.25,1009982,29,20117,-72
2021-02-24 05:07:48,27.40,7.45,27.40,27.40,1009703,29,20057,-72
2021-02-24 05:08:18,29.02,8.25,29.02,29.02,1014244,29,20020,-70
2021-02-24 05:08:48,24.92,7.07,24.92,24.92,1009499,29,20049,-69
2021-02-24 05:09:19,28.27,8.48,28.27,28.27,1016804,29,20356,-70
2021-02-24 05:09:49,26.65,7.47,26.65,26.65,1021607,29,20377,-70
2021-02-24 05:10:20,25.50,7.63,25.50,25.50,1022274,29,20007,-69
2021-02-24 05:10:50,26.20,8.35,26.20,26.20,1021787,29,20540,-70
2021-02-24 05:11:20,31.05,7.75,31.05,31.05,1015665,29,20083,-71
2021-02-24 05:11:51,30.60,8.05,30.60,30.60,1010986,29,20453,-71
2021-02-24 05:12:22,28.35,7.65,28.35,28.35,1011797,29,20028,-71
2021-02-24 05:12:52,34.42,8.27,34.42,34.42,1011721,29,20095,-71
2021-02-24 05:13:22,27.05,8.18,27.05,27.05,1018203,29,20020,-71
2021-02-24 05:13:52,30.00,8.02,30.00,30.00,1018398,29,20020,-71
2021-02-24 05:14:23,29.30,8.18,29.30,29.30,1018402,29,20015,-71
2021-02-24 05:14:53,25.25,7.57,25.25,25.25,1018274,29,20028,-71
2021-02-24 05:15:23,33.20,8.70,33.20,33.20,1016994,29,20111,-69
2021-02-24 05:15:54,31.27,7.90,31.27,31.27,1016993,29,20024,-71
2021-02-24 05:16:24,32.35,7.97,32.35,32.35,1022234,29,20015,-71
2021-02-24 05:16:54,29.20,8.43,29.20,29.20,1022241,29,20023,-71
2021-02-24 05:17:25,28.88,8.27,28.88,28.88,1016940,29,20115,-71
2021-02-24 05:17:55,31.58,7.97,31.58,31.58,1020899,29,20132,-71
2021-02-24 05:18:25,30.98,7.97,30.98,30.98,1018135,29,20016,-71
2021-02-24 05:18:56,33.45,8.73,33.45,33.45,1018304,29,20019,-71
2021-02-24 05:19:26,31.80,8.30,31.80,31.80,1017230,29,20012,-71
2021-02-24 05:19:56,34.50,8.25,34.50,34.50,1012711,29,20416,-71
2021-02-24 05:20:27,25.77,8.00,25.77,25.77,1010280,29,20156,-71
2021-02-24 05:20:57,30.80,7.70,30.80,30.80,1010306,29,20020,-71
2021-02-24 05:21:27,30.50,8.23,30.50,30.50,1013546,29,20013,-71
2021-02-24 05:21:58,27.20,7.85,27.20,27.20,1016765,29,20048,-71
2021-02-24 05:22:28,29.70,8.05,29.70,29.70,1021850,29,20106,-71
2021-02-24 05:22:58,36.35,8.13,36.35,36.35,1020227,29,20031,-70
2021-02-24 05:23:29,27.75,7.80,27.75,27.75,1013105,29,20481,-70
2021-02-24 05:23:59,31.67,7.68,31.67,31.67,1014261,29,20027,-70
2021-02-24 05:24:29,27.10,7.80,27.10,27.10,1017713,29,20012,-70
2021-02-24 05:25:00,30.33,7.53,30.33,30.33,1016992,29,20020,-70
2021-02-24 05:25:30,30.67,8.30,30.67,30.67,1021801,28,20022,-70
2021-02-24 05:26:00,33.17,7.88,33.17,33.17,1021926,29,20466,-69
2021-02-24 05:26:31,26.30,7.60,26.30,26.30,1021753,29,20110,-69
2021-02-24 05:27:01,31.38,7.95,31.38,31.38,1020371,29,20099,-70
2021-02-24 05:27:32,27.38,7.35,27.38,27.38,1021313,29,20047,-69
2021-02-24 05:28:02,35.13,8.15,35.13,35.13,1022123,28,20019,-70
2021-02-24 05:28:32,32.92,7.78,32.92,32.92,1021915,29,20015,-69
2021-02-24 05:29:03,32.65,8.60,32.65,32.65,1021089,29,20022,-70
2021-02-24 05:29:33,31.58,8.50,31.58,31.58,1021102,29,20115,-70
2021-02-24 05:30:04,33.90,7.85,33.90,33.90,1022047,29,20054,-70
2021-02-24 05:30:34,28.58,7.45,28.58,28.58,1022177,29,21636,-70
2021-02-24 05:31:05,36.47,8.30,36.47,36.47,1018258,29,20012,-70
2021-02-24 05:31:36,35.20,8.07,35.20,35.20,1020613,29,20020,-72
2021-02-24 05:32:06,29.77,7.90,29.77,29.77,1021670,28,20103,-73
2021-02-24 05:32:36,32.10,8.13,32.10,32.10,1022272,29,20029,-72
2021-02-24 05:33:07,31.10,8.20,31.10,31.10,1019022,29,20087,-72
2021-02-24 05:33:37,27.88,7.28,27.88,27.88,1021983,29,20118,-72
2021-02-24 05:34:07,27.58,7.90,27.58,27.58,1021234,28,20019,-72
2021-02-24 05:34:38,29.70,8.43,29.70,29.70,1016917,29,20100,-72
2021-02-24 05:35:09,32.90,7.75,32.90,32.90,1014058,29,20083,-72
2021-02-24 05:35:39,29.17,7.68,29.17,29.17,1018064,29,20407,-72
2021-02-24 05:36:09,29.73,7.72,29.73,29.73,1013481,29,20020,-72
2021-02-24 05:36:40,31.83,7.28,31.83,31.83,1012906,29,20451,-72
2021-02-24 05:37:10,28.67,8.18,28.67,28.67,1017566,29,20056,-71
2021-02-24 05:37:41,27.77,7.95,27.77,27.77,1018149,29,20031,-72
2021-02-24 05:38:11,33.72,8.75,33.72,33.72,1017747,29,20367,-73
2021-02-24 05:38:41,34.80,9.18,34.80,34.80,1020893,29,20149,-73
2021-02-24 05:39:11,35.95,8.57,35.95,35.95,1021301,29,20398,-73
2021-02-24 05:39:42,34.63,8.90,34.63,34.63,1022196,29,20018,-73
2021-02-24 05:40:12,29.75,7.97,29.75,29.75,1021840,29,20023,-73
2021-02-24 05:40:43,38.45,8.13,38.45,38.45,1016853,29,20046,-73
2021-02-24 05:41:13,34.88,8.27,34.88,34.88,990908,29,668576,-74
2021-02-24 05:41:44,31.45,7.95,31.45,31.45,1014523,29,20091,-73
2021-02-24 05:42:14,24.70,7.78,24.70,24.70,1018380,29,20055,-73
2021-02-24 05:42:45,32.97,8.63,32.97,32.97,1016481,29,20031,-73
2021-02-24 05:43:15,33.05,8.45,33.05,33.05,1017989,29,20425,-73
2021-02-24 05:43:46,34.35,8.30,34.35,34.35,1009230,29,20040,-73
2021-02-24 05:44:16,33.72,8.35,33.72,33.72,1005521,29,20029,-73
2021-02-24 05:44:46,32.90,8.43,32.90,32.90,1002519,29,20097,-73
2021-02-24 05:45:17,32.15,8.07,32.15,32.15,1006873,29,20013,-72
2021-02-24 05:45:47,35.97,8.38,35.97,35.97,1013520,29,20363,-72
2021-02-24 05:46:18,28.95,7.72,28.95,28.95,1017237,29,20323,-71
2021-02-24 05:46:48,36.53,8.30,36.53,36.53,1021990,28,20074,-72
2021-02-24 05:47:19,33.42,8.35,33.42,33.42,1018520,29,20028,-72
2021-02-24 05:47:49,30.58,8.13,30.58,30.58,1017726,29,20031,-72
2021-02-24 05:48:20,32.78,8.07,32.78,32.78,1015854,29,20103,-72
2021-02-24 05:48:50,26.25,7.80,26.25,26.25,1011021,29,20017,-72
2021-02-24 05:49:21,33.67,7.60,33.67,33.67,1010767,29,20020,-73
2021-02-24 05:49:51,34.85,7.68,34.85,34.85,1009786,29,20013,-72
2021-02-24 05:50:21,31.92,8.20,31.92,31.92,1013376,29,20027,-70
2021-02-24 05:50:52,31.67,8.50,31.67,31.67,1014060,29,20163,-71
2021-02-24 05:51:23,31.65,8.13,31.65,31.65,1018276,29,20422,-69
2021-02-24 05:51:53,30.35,7.70,30.35,30.35,1014041,29,20088,-70
2021-02-24 05:52:24,37.67,7.75,37.67,37.67,1013146,29,20376,-69
2021-02-24 05:52:54,30.95,8.40,30.95,30.95,1012552,29,20160,-71
2021-02-24 05:53:24,29.00,7.75,29.00,29.00,1013135,29,20024,-68
2021-02-24 05:53:55,29.90,7.68,29.90,29.90,1013160,29,20025,-70
2021-02-24 05:54:25,27.55,7.22,27.55,27.55,1014384,29,20513,-71
2021-02-24 05:54:56,24.27,7.25,24.27,24.27,1018155,29,20012,-70
2021-02-24 05:55:26,33.70,7.95,33.70,33.70,1013439,29,20028,-70
2021-02-24 05:55:57,30.42,7.80,30.42,30.42,1016924,29,20012,-70
2021-02-24 05:56:27,33.97,8.30,33.97,33.97,1014292,29,20449,-70
2021-02-24 05:56:58,34.15,8.15,34.15,34.15,1014422,29,20016,-70
2021-02-24 05:57:28,36.10,7.50,36.10,36.10,1013553,29,20208,-70
2021-02-24 05:57:59,35.75,8.15,35.75,35.75,1013313,29,20406,-70
2021-02-24 05:58:29,29.45,8.15,29.45,29.45,1013978,29,20024,-70
2021-02-24 05:58:59,32.67,7.93,32.67,32.67,1014531,29,20078,-70
2021-02-24 05:59:30,30.58,7.35,30.58,30.58,1009949,29,20032,-70
2021-02-24 06:00:00,31.45,7.13,31.45,31.45,1013399,29,20012,-69
2021-02-24 06:00:30,33.15,7.88,33.15,33.15,1013133,29,20063,-70
2021-02-24 06:01:07,27.70,7.57,27.70,27.70,1010638,29,20462,-70
2021-02-24 06:01:51,32.95,8.70,32.95,32.95,1014340,29,20020,-70
2021-02-24 06:02:28,31.15,7.22,31.15,31.15,1013015,29,20008,-70
2021-02-24 06:03:07,29.98,7.22,29.98,29.98,1016577,29,20048,-70
2021-02-24 06:03:58,29.33,7.72,29.33,29.33,1016897,29,20528,-70
2021-02-24 06:04:29,32.85,7.60,32.85,32.85,1019041,29,20016,-70
2021-02-24 06:04:59,33.40,7.10,33.40,33.40,1012979,29,20024,-69
2021-02-24 06:05:30,26.95,7.20,26.95,26.95,1009794,29,20845,-69
2021-02-24 06:06:02,34.70,7.72,34.70,34.70,1010423,29,20064,-69
2021-02-24 06:06:42,35.00,7.80,35.00,35.00,1010567,29,20013,-70
2021-02-24 06:07:12,33.15,7.60,33.15,33.15,1013848,29,20014,-70
2021-02-24 06:07:43,30.95,7.38,30.95,30.95,1014193,29,20511,-70
2021-02-24 06:08:13,31.80,8.00,31.80,31.80,1017131,29,20015,-70
2021-02-24 06:08:52,34.13,7.43,34.13,34.13,1018233,29,20011,-70
2021-02-24 06:09:25,29.85,6.88,29.85,29.85,1019364,29,20054,-70
2021-02-24 06:10:02,33.15,7.20,33.15,33.15,1022317,29,20023,-69
2021-02-24 06:10:32,37.20,8.10,37.20,37.20,1020574,29,20364,-70
2021-02-24 06:11:12,30.13,8.10,30.13,30.13,1021012,29,20022,-69
2021-02-24 06:11:46,36.50,7.63,36.50,36.50,1016337,29,20051,-69
2021-02-24 06:12:25,35.13,7.28,35.13,35.13,1009001,29,20029,-70
2021-02-24 06:12:56,32.33,7.30,32.33,32.33,1009275,29,20117,-69
2021-02-24 06:13:26,32.72,7.63,32.72,32.72,1012067,29,20051,-70
2021-02-24 06:14:00,28.42,6.97,28.42,28.42,1012370,29,20025,-70
2021-02-24 06:14:30,34.00,7.40,34.00,34.00,1017591,29,20126,-71
2021-02-24 06:15:03,30.60,6.85,30.60,30.60,1016947,29,20024,-70
2021-02-24 06:15:34,30.80,7.20,30.80,30.80,1018033,29,20602,-70
2021-02-24 06:16:19,30.10,7.85,30.10,30.10,1022401,29,20102,-70
2021-02-24 06:16:49,29.60,7.45,29.60,29.60,1019719,29,20103,-70
2021-02-24 06:17:20,35.63,7.90,35.63,35.63,1016820,29,20020,-70
2021-02-24 06:18:00,29.73,7.07,29.73,29.73,1017454,29,20016,-70
2021-02-24 06:18:30,31.67,7.22,31.67,31.67,1015643,29,20103,-70
2021-02-24 06:19:04,30.63,7.25,30.63,30.63,1018237,29,20012,-70
2021-02-24 06:19:35,32.30,7.25,32.30,32.30,1021400,29,20381,-70
2021-02-24 06:20:15,25.75,7.55,25.75,25.75,1017554,29,20024,-70
2021-02-24 06:20:45,34.30,7.32,34.30,34.30,1018229,29,20494,-70
2021-02-24 06:21:15,38.00,8.05,38.00,38.00,1014211,29,20024,-70
2021-02-24 06:21:46,25.85,6.93,25.85,25.85,1014431,29,20401,-70
2021-02-24 06:22:17,36.67,7.85,36.67,36.67,1016654,29,20016,-70
2021-02-24 06:22:48,32.83,7.97,32.83,32.83,1018153,29,20020,-70
2021-02-24 06:23:19,39.45,8.18,39.45,39.45,1017110,29,20039,-70
2021-02-24 06:23:49,31.10,7.47,31.10,31.10,1017299,29,20008,-70
2021-02-24 06:24:19,37.95,8.02,37.95,37.95,1008084,29,20026,-70
2021-02-24 06:24:51,34.05,7.78,34.05,34.05,1006048,29,20415,-71
2021-02-24 06:25:21,35.85,7.53,35.85,35.85,1009736,29,20085,-70
2021-02-24 06:25:52,25.88,7.10,25.88,25.88,1001996,29,20432,-70
2021-02-24 06:26:26,35.15,7.50,35.15,35.15,1001030,29,20049,-70
2021-02-24 06:26:57,33.58,7.95,33.58,33.58,1002448,29,20024,-70
2021-02-24 06:27:27,37.58,7.38,37.58,37.58,1010501,29,20042,-70
2021-02-24 06:27:58,35.38,8.05,35.38,35.38,1015417,29,20019,-70
2021-02-24 06:28:29,31.92,8.23,31.92,31.92,1017263,29,20791,-71
2021-02-24 06:29:09,30.75,7.63,30.75,30.75,1016884,29,20118,-71
2021-02-24 06:29:39,33.97,7.80,33.97,33.97,1013017,29,20020,-70
2021-02-24 06:30:18,36.42,7.88,36.42,36.42,1013818,29,20020,-70
2021-02-24 06:30:49,29.10,6.70,29.10,29.10,1014622,29,20086,-69
2021-02-24 06:31:23,34.88,7.28,34.88,34.88,1015917,29,20438,-70
2021-02-24 06:32:03,34.65,7.85,34.65,34.65,1014409,29,20080,-70
2021-02-24 06:32:34,39.40,8.15,39.40,39.40,1016703,29,20427,-70
2021-02-24 06:33:04,37.85,8.55,37.85,37.85,1012146,29,20075,-70
2021-02-24 06:33:35,36.95,7.63,36.95,36.95,1008923,29,20104,-69
2021-02-24 06:34:15,37.50,8.07,37.50,37.50,1011333,29,20515,-69
2021-02-24 06:34:46,32.05,8.20,32.05,32.05,1008291,29,20029,-69
2021-02-24 06:35:16,35.28,7.90,35.28,35.28,1009401,29,20025,-69
2021-02-24 06:35:50,35.70,9.48,35.70,35.70,1011620,29,20470,-69
2021-02-24 06:36:21,33.58,7.85,33.58,33.58,1012302,29,20024,-69
2021-02-24 06:37:01,32.55,7.10,32.55,32.55,1016205,29,20032,-69
2021-02-24 06:37:31,35.03,7.22,35.03,35.03,1020111,29,20023,-69
2021-02-24 06:38:08,33.33,7.15,33.33,33.33,1015049,29,20433,-69
2021-02-24 06:38:39,33.47,7.22,33.47,33.47,1007850,29,20044,-69
2021-02-24 06:39:09,35.20,7.13,35.20,35.20,1007627,29,20033,-69
2021-02-24 06:39:43,36.35,7.53,36.35,36.35,1007957,29,20017,-71
2021-02-24 06:40:13,34.45,7.70,34.45,34.45,1008733,29,20049,-70
2021-02-24 06:40:44,29.33,6.93,29.33,29.33,1013169,29,20028,-70
2021-02-24 06:41:15,33.92,7.72,33.92,33.92,1011328,29,20554,-70
2021-02-24 06:41:52,34.45,8.23,34.45,34.45,1010718,29,20155,-70
2021-02-24 06:42:23,33.13,7.63,33.13,33.13,1007056,29,20109,-71
2021-02-24 06:42:53,33.92,7.00,33.92,33.92,1008766,29,20020,-72
2021-02-24 06:43:24,34.30,7.90,34.30,34.30,1012357,29,20526,-72
2021-02-24 06:43:55,32.22,7.70,32.22,32.22,1015687,29,20498,-71
2021-02-24 06:44:25,38.65,8.15,38.65,38.65,1015923,29,20020,-71
2021-02-24 06:44:57,36.15,7.35,36.15,36.15,1015600,29,20021,-71
2021-02-24 06:45:27,39.55,7.78,39.55,39.55,1015650,29,20023,-71
2021-02-24 06:46:01,32.67,7.25,32.67,32.67,1015411,29,20035,-71
2021-02-24 06:46:31,34.70,7.28,34.70,34.70,1012062,29,20510,-71
2021-02-24 06:47:02,33.13,7.38,33.13,33.13,1014641,29,20023,-71
2021-02-24 06:47:33,35.97,7.32,35.97,35.97,1015748,29,20093,-71
2021-02-24 06:48:03,34.65,7.90,34.65,34.65,1015845,29,20016,-71
2021-02-24 06:48:34,35.60,7.93,35.60,35.60,1019855,29,20529,-71
2021-02-24 06:49:04,31.52,7.10,31.52,31.52,1019876,29,20036,-72
2021-02-24 06:49:34,30.27,7.53,30.27,30.27,1011179,29,20028,-71
2021-02-24 06:50:05,32.00,7.07,32.00,32.00,1007837,29,20029,-70
2021-02-24 06:50:36,32.55,7.68,32.55,32.55,1007812,29,20021,-70
2021-02-24 06:51:06,38.50,8.40,38.50,38.50,1007987,29,20085,-71
2021-02-24 06:51:37,34.63,6.97,34.63,34.63,1011731,29,20052,-71
2021-02-24 06:52:07,33.78,7.70,33.78,33.78,1008018,29,20360,-72
2021-02-24 06:52:38,33.53,7.45,33.53,33.53,1007879,29,20495,-70
2021-02-24 06:53:09,34.60,7.43,34.60,34.60,1011624,29,20033,-70
2021-02-24 06:53:39,35.08,7.85,35.08,35.08,1010443,29,20465,-70
2021-02-24 06:54:18,33.35,7.65,33.35,33.35,1007481,29,20399,-70
2021-02-24 06:54:52,36.38,7.15,36.38,36.38,1008715,29,20025,-71
2021-02-24 06:55:24,31.15,7.57,31.15,31.15,1008725,29,20044,-71
2021-02-24 06:55:57,37.90,8.52,37.90,37.90,1012916,29,20526,-71
2021-02-24 06:56:36,39.33,7.65,39.33,39.33,1014849,29,20418,-70
2021-02-24 06:57:12,39.70,7.55,39.70,39.70,1017430,29,20060,-71
2021-02-24 06:57:57,39.38,8.18,39.38,39.38,1019640,29,20023,-71
2021-02-24 06:58:33,41.25,8.30,41.25,41.25,1015363,29,20073,-71
2021-02-24 06:59:04,39.65,7.90,39.65,39.65,1015272,29,20016,-71
2021-02-24 06:59:35,40.50,7.80,40.50,40.50,1011102,29,20044,-71
2021-02-24 07:00:18,38.78,8.00,38.78,38.78,1012394,29,20493,-70
2021-02-24 07:00:52,32.15,7.82,32.15,32.15,1015254,29,20020,-71
2021-02-24 07:01:26,33.53,8.48,33.53,33.53,1017794,29,20016,-71
2021-02-24 07:02:01,34.92,8.20,34.92,34.92,1019482,29,20087,-71
2021-02-24 07:02:31,38.30,7.80,38.30,38.30,1014953,29,20028,-71
2021-02-24 07:03:04,35.85,7.72,35.85,35.85,1011738,29,20570,-71
2021-02-24 07:04:00,32.75,7.65,32.75,32.75,1015329,29,20032,-71
2021-02-24 07:04:44,37.03,7.95,37.03,37.03,999708,29,20039,-71
2021-02-24 07:05:34,33.95,7.22,33.95,33.95,1011258,29,20033,-72
2021-02-24 07:06:30,34.40,7.40,34.40,34.40,1019082,29,20027,-71
2021-02-24 07:07:02,32.17,7.72,32.17,32.17,1007193,29,20109,-72
2021-02-24 07:07:45,36.13,7.60,36.13,36.13,1006043,29,20079,-71
2021-02-24 07:08:18,35.40,7.93,35.40,35.40,1019339,29,20026,-72
2021-02-24 07:08:49,34.28,8.07,34.28,34.28,1019295,29,20067,-72
2021-02-24 07:09:19,33.80,7.45,33.80,33.80,1017375,29,20402,-72
2021-02-24 07:09:50,36.15,8.52,36.15,36.15,1019292,29,20020,-72
2021-02-24 07:10:21,33.03,7.22,33.03,33.03,1011389,29,20388,-72
2021-02-24 07:11:01,38.08,7.93,38.08,38.08,1011671,29,20080,-72
2021-02-24 07:11:31,1015890,1015890,1015890,1015890,1015890,29,20035,-72
2021-02-24 07:12:01,30.75,7.40,30.75,30.75,1017916,29,19907,-72
2021-02-24 07:12:33,35.83,8.15,35.83,35.83,1022057,29,20038,-72
2021-02-24 07:13:03,30.92,7.43,30.92,30.92,1014610,29,20459,-71
2021-02-24 07:13:35,34.10,7.65,34.10,34.10,1007880,29,20024,-72
2021-02-24 07:14:05,34.92,7.47,34.92,34.92,1003582,29,20045,-72
2021-02-24 07:14:36,35.88,7.93,35.88,35.88,1003944,29,20112,-72
2021-02-24 07:15:07,36.38,7.75,36.38,36.38,1004392,29,20124,-72
2021-02-24 07:15:37,42.17,8.00,42.17,42.17,1007860,29,20032,-72
2021-02-24 07:16:07,37.13,7.65,37.13,37.13,1007944,29,20120,-72
2021-02-24 07:16:38,33.60,7.90,33.60,33.60,1011590,29,20017,-72
2021-02-24 07:17:08,33.95,7.57,33.95,33.95,1007989,29,20088,-72
2021-02-24 07:17:39,41.10,8.82,41.10,41.10,1007939,29,20029,-72
2021-02-24 07:18:09,36.15,8.02,36.15,36.15,1007914,29,20063,-71
2021-02-24 07:18:39,30.40,7.65,30.40,30.40,1004141,29,20017,-70
2021-02-24 07:19:10,39.30,8.23,39.30,39.30,1004112,29,20021,-71
2021-02-24 07:19:41,35.63,8.43,35.63,35.63,1004055,29,20017,-71
2021-02-24 07:20:12,34.20,8.45,34.20,34.20,1004141,29,20022,-71
2021-02-24 07:20:42,31.50,8.15,31.50,31.50,1008078,29,20155,-71
2021-02-24 07:21:13,33.78,7.70,33.78,33.78,1011769,29,20020,-71
2021-02-24 07:21:45,42.33,8.27,42.33,42.33,1011695,29,20103,-71
2021-02-24 07:22:16,33.67,7.88,33.67,33.67,1011679,29,20023,-70
2021-02-24 07:22:48,35.83,8.30,35.83,35.83,1011980,29,20040,-70
2021-02-24 07:23:19,33.45,7.75,33.45,33.45,1018201,29,20124,-70
2021-02-24 07:23:49,34.40,7.93,34.40,34.40,1019532,29,20394,-70
2021-02-24 07:24:20,37.22,8.27,37.22,37.22,1015596,29,20040,-70
2021-02-24 07:24:50,33.17,8.32,33.17,33.17,1019110,29,20359,-70
2021-02-24 07:25:21,35.85,8.23,35.85,35.85,1019634,29,20102,-70
2021-02-24 07:25:54,32.65,8.05,32.65,32.65,1019473,29,20027,-71
2021-02-24 07:26:24,37.88,8.57,37.88,37.88,1015608,29,20071,-70
2021-02-24 07:26:55,39.17,8.20,39.17,39.17,1015851,29,20095,-71
2021-02-24 07:27:25,35.40,8.32,35.40,35.40,1019522,29,20016,-71
2021-02-24 07:27:59,41.15,8.65,41.15,41.15,1019487,29,20024,-70
2021-02-24 07:28:30,35.55,8.35,35.55,35.55,1019772,29,20148,-71
2021-02-24 07:29:00,36.35,7.68,36.35,36.35,1019747,29,20020,-71
2021-02-24 07:29:32,38.50,8.75,38.50,38.50,1019499,29,20024,-71
2021-02-24 07:30:08,37.40,8.27,37.40,37.40,1019560,29,20018,-71
2021-02-24 07:30:40,37.53,7.90,37.53,37.53,1019467,29,20019,-71
2021-02-24 07:31:12,33.85,8.52,33.85,33.85,1012492,29,20491,-71
2021-02-24 07:31:42,38.22,8.68,38.22,38.22,1015288,29,20553,-71
2021-02-24 07:32:13,34.33,8.18,34.33,34.33,1011616,29,20016,-71
2021-02-24 07:32:53,36.78,7.60,36.78,36.78,1012341,29,20052,-70
2021-02-24 07:33:33,39.17,8.52,39.17,39.17,1016411,29,20028,-70
2021-02-24 07:34:04,30.67,8.07,30.67,30.67,1018579,29,20386,-70
2021-02-24 07:34:37,35.63,8.00,35.63,35.63,1019896,29,20038,-70
2021-02-24 07:35:08,41.85,8.93,41.85,41.85,1019717,29,20035,-70
2021-02-24 07:35:48,37.05,8.10,37.05,37.05,1019751,29,20027,-70
2021-02-24 07:36:37,31.80,8.00,31.80,31.80,1015741,29,20028,-70
2021-02-24 07:37:11,34.42,7.75,34.42,34.42,1011667,29,20032,-70
2021-02-24 07:37:45,34.67,8.90,34.67,34.67,1007673,29,20017,-70
2021-02-24 07:38:29,32.15,8.48,32.15,32.15,1011342,29,20032,-70
2021-02-24 07:39:17,46.40,8.13,46.40,46.40,1011532,29,20024,-69
2021-02-24 07:40:05,36.65,8.07,36.65,36.65,1019748,29,20035,-69
2021-02-24 07:40:37,38.33,8.20,38.33,38.33,1019704,29,20107,-70
2021-02-24 07:41:11,39.67,8.52,39.67,39.67,1021956,28,20489,-70
2021-02-24 07:41:41,43.47,8.80,43.47,43.47,1019506,29,20449,-70
2021-02-24 07:42:12,34.55,8.75,34.55,34.55,1019597,29,20016,-70
2021-02-24 07:42:42,36.92,8.52,36.92,36.92,1019491,29,20024,-70
2021-02-24 07:43:13,36.85,8.75,36.85,36.85,1016696,29,20031,-70
2021-02-24 07:43:43,34.17,8.20,34.17,34.17,1019270,29,20742,-70
2021-02-24 07:44:14,33.60,8.20,33.60,33.60,1019348,29,20126,-70
2021-02-24 07:44:45,39.63,8.02,39.63,39.63,1019366,29,20090,-70
2021-02-24 07:45:16,37.85,8.55,37.85,37.85,1015423,29,20375,-71
2021-02-24 07:45:50,40.90,8.70,40.90,40.90,1011783,29,20056,-71
2021-02-24 07:46:20,37.10,8.10,37.10,37.10,1016024,29,20016,-70
2021-02-24 07:46:51,39.75,8.55,39.75,39.75,1016084,29,20383,-70
2021-02-24 07:47:21,36.45,7.97,36.45,36.45,1016125,29,20052,-70
2021-02-24 07:47:51,31.13,7.60,31.13,31.13,1015504,29,20020,-71
2021-02-24 07:48:22,35.15,7.55,35.15,35.15,1015733,29,20020,-70
2021-02-24 07:48:53,34.88,8.35,34.88,34.88,1015484,29,20016,-70
2021-02-24 07:49:23,38.20,8.32,38.20,38.20,1015769,29,20023,-70
2021-02-24 07:49:53,37.13,8.23,37.13,37.13,1015424,29,20731,-70
2021-02-24 07:50:24,43.47,9.30,43.47,43.47,1015624,29,20027,-71
2021-02-24 07:50:55,36.33,8.52,36.33,36.33,1015113,29,20064,-71
2021-02-24 07:51:37,39.05,8.98,39.05,39.05,1011780,29,20107,-70
2021-02-24 07:52:14,34.50,9.02,34.50,34.50,1015669,29,20098,-70
2021-02-24 07:52:45,36.38,8.20,36.38,36.38,1015839,29,20021,-70
2021-02-24 07:53:18,32.92,8.05,32.92,32.92,1020424,29,20099,-71
2021-02-24 07:53:49,39.38,8.52,39.38,39.38,1019393,29,20019,-71
2021-02-24 07:54:28,39.88,8.15,39.88,39.88,1016042,29,20398,-70
2021-02-24 07:54:59,34.97,8.57,34.97,34.97,1015447,29,20502,-70
2021-02-24 07:55:39,39.13,8.15,39.13,39.13,1011597,29,20116,-71
2021-02-24 07:56:10,35.88,9.10,35.88,35.88,1010070,29,20392,-71
2021-02-24 07:56:40,36.55,7.85,36.55,36.55,1012788,29,20029,-71
2021-02-24 07:57:11,35.92,8.38,35.92,35.92,1016953,29,20024,-71
2021-02-24 07:57:48,37.20,8.60,37.20,37.20,1011572,29,20116,-70
2021-02-24 07:58:31,40.25,8.88,40.25,40.25,1012551,29,20029,-70
2021-02-24 07:59:10,34.47,8.70,34.47,34.47,1015543,29,20012,-70
2021-02-24 07:59:41,41.22,8.52,41.22,41.22,1019236,29,20007,-70
2021-02-24 08:00:11,39.03,8.88,39.03,39.03,1015610,29,20021,-70
2021-02-24 08:00:42,37.95,8.82,37.95,37.95,1015642,29,20020,-70
2021-02-24 08:01:20,37.30,8.45,37.30,37.30,1015653,29,20043,-70
2021-02-24 08:01:50,33.33,8.48,33.33,33.33,1016697,29,20016,-72
2021-02-24 08:02:22,38.50,9.15,38.50,38.50,1019455,29,20024,-71
2021-02-24 08:02:52,38.20,8.57,38.20,38.20,1015232,29,20492,-70
2021-02-24 08:03:23,40.13,8.95,40.13,40.13,1009442,29,20036,-70
2021-02-24 08:03:53,34.97,8.20,34.97,34.97,1011607,29,20064,-70
2021-02-24 08:04:24,45.13,9.35,45.13,45.13,1007901,29,20436,-70
2021-02-24 08:04:54,40.97,9.40,40.97,40.97,1011797,29,20077,-71
2021-02-24 08:05:24,41.63,8.55,41.63,41.63,1015554,29,20103,-70
2021-02-24 08:05:56,39.35,9.55,39.35,39.35,1007766,29,20024,-70
2021-02-24 08:06:27,32.30,7.93,32.30,32.30,1007642,29,20047,-71
2021-02-24 08:07:02,35.97,8.43,35.97,35.97,1008146,29,20471,-70
2021-02-24 08:07:43,43.58,9.15,43.58,43.58,1009551,29,20369,-70
2021-02-24 08:08:16,36.17,8.20,36.17,36.17,1020008,29,20012,-70
2021-02-24 08:08:55,36.00,8.52,36.00,36.00,1015439,29,20028,-70
2021-02-24 08:09:26,41.13,8.82,41.13,41.13,1018466,29,20056,-70
2021-02-24 08:09:56,41.50,9.15,41.50,41.50,1015741,29,20020,-71
2021-02-24 08:10:27,38.78,8.38,38.78,38.78,1010188,29,20017,-70
2021-02-24 08:11:01,35.63,8.85,35.63,35.63,1015679,29,20390,-70
2021-02-24 08:11:31,36.40,8.48,36.40,36.40,1015083,29,20557,-71
2021-02-24 08:12:02,42.08,9.32,42.08,42.08,1019464,29,20014,-70
2021-02-24 08:12:32,40.47,9.02,40.47,40.47,1019306,29,20004,-71
2021-02-24 08:13:02,41.30,9.82,41.30,41.30,1015709,29,20023,-70
2021-02-24 08:13:39,38.53,8.30,38.53,38.53,1011921,29,20526,-70
2021-02-24 08:14:19,43.13,8.85,43.13,43.13,1011621,29,20023,-70
2021-02-24 08:14:50,1014171,1014171,1014171,1014171,1014171,29,20020,-70
2021-02-24 08:15:30,43.50,9.00,43.50,43.50,1017864,29,19903,-70
2021-02-24 08:16:00,30.73,7.80,30.73,30.73,1011047,29,20036,-71
2021-02-24 08:16:31,39.08,9.02,39.08,39.08,1011670,29,20491,-71
2021-02-24 08:17:01,44.72,9.15,44.72,44.72,1011531,29,20159,-71
2021-02-24 08:17:45,32.60,7.43,32.60,32.60,1011837,29,20554,-71
2021-02-24 08:18:18,36.50,8.57,36.50,36.50,1018550,29,20004,-73
2021-02-24 08:19:07,36.88,8.73,36.88,36.88,1016589,29,20016,-69
2021-02-24 08:19:37,36.13,8.77,36.13,36.13,1012850,29,20047,-70
2021-02-24 08:20:11,36.90,8.55,36.90,36.90,1015254,29,20023,-70
2021-02-24 08:20:41,33.08,8.05,33.08,33.08,1014311,29,20354,-70
2021-02-24 08:21:12,36.85,9.05,36.85,36.85,1009421,29,20100,-70
2021-02-24 08:21:42,37.80,8.30,37.80,37.80,1013468,29,20020,-70
2021-02-24 08:22:12,37.67,7.97,37.67,37.67,1014100,29,20032,-70
2021-02-24 08:22:44,34.33,8.27,34.33,34.33,1013537,29,20100,-70
2021-02-24 08:23:14,38.47,8.65,38.47,38.47,1011462,29,20068,-70
2021-02-24 08:23:44,36.80,8.20,36.80,36.80,1009050,29,20109,-70
2021-02-24 08:24:35,41.88,8.32,41.88,41.88,1003854,29,20445,-70
2021-02-24 08:25:06,41.35,8.00,41.35,41.35,1010124,29,20079,-71
2021-02-24 08:25:37,34.90,9.00,34.90,34.90,1010212,29,20084,-70
2021-02-24 08:26:17,34.92,8.38,34.92,34.92,1006353,29,20570,-71
2021-02-24 08:26:48,38.03,8.10,38.03,38.03,1009117,29,20518,-71
2021-02-24 08:27:19,41.95,9.00,41.95,41.95,1013017,29,20023,-71
2021-02-24 08:27:49,40.63,9.10,40.63,40.63,1018337,29,20055,-71
2021-02-24 08:28:20,38.22,8.75,38.22,38.22,1017486,29,20161,-70
2021-02-24 08:28:51,38.58,8.77,38.58,38.58,1018056,29,20012,-71
2021-02-24 08:29:21,34.83,8.68,34.83,34.83,1017302,29,20091,-71
2021-02-24 08:29:52,39.97,8.10,39.97,39.97,1016283,29,20008,-71
2021-02-24 08:30:22,39.00,8.55,39.00,39.00,1019590,29,20019,-71
2021-02-24 08:30:53,37.38,8.75,37.38,37.38,1019849,29,20071,-72
2021-02-24 08:31:24,35.13,8.45,35.13,35.13,1015015,29,20024,-72
2021-02-24 08:31:55,38.95,8.38,38.95,38.95,1020669,29,20071,-71
2021-02-24 08:32:25,43.78,8.88,43.78,43.78,1014340,29,20020,-71
2021-02-24 08:32:56,45.20,8.73,45.20,45.20,1015836,29,20411,-71
2021-02-24 08:33:26,42.13,8.85,42.13,42.13,1015389,29,20088,-71
2021-02-24 08:33:57,36.20,8.35,36.20,36.20,1011695,29,20012,-71
2021-02-24 08:34:31,33.00,7.82,33.00,33.00,1015523,29,20016,-71
2021-02-24 08:35:01,39.88,9.30,39.88,39.88,1016168,29,20411,-71
2021-02-24 08:35:32,38.78,8.40,38.78,38.78,1016208,28,20056,-71
2021-02-24 08:36:03,42.08,9.20,42.08,42.08,1024136,29,20020,-71
2021-02-24 08:36:33,35.45,7.85,35.45,35.45,1024389,29,20019,-71
2021-02-24 08:37:08,34.30,8.20,34.30,34.30,1019834,29,20070,-72
2021-02-24 08:37:39,42.90,8.48,42.90,42.90,1019884,29,20019,-71
2021-02-24 08:38:09,41.97,8.52,41.97,41.97,1019693,29,20027,-71
2021-02-24 08:38:40,36.88,8.52,36.88,36.88,1016278,29,20016,-71
2021-02-24 08:39:10,34.15,8.73,34.15,34.15,1019979,29,20015,-71
2021-02-24 08:39:42,38.10,8.55,38.10,38.10,1024570,23,19990,-71
2021-02-24 08:40:16,40.17,8.57,40.17,40.17,1012352,29,20120,-71
2021-02-24 08:40:47,39.33,8.93,39.33,39.33,1008235,29,20442,-71
2021-02-24 08:41:20,38.70,8.25,38.70,38.70,1008488,29,20025,-71
2021-02-24 08:41:51,39.00,8.05,39.00,39.00,1001046,29,20057,-71
2021-02-24 08:42:22,36.45,8.32,36.45,36.45,1005099,29,20146,-71
2021-02-24 08:42:53,37.85,8.13,37.85,37.85,1012205,29,20087,-71
2021-02-24 08:43:24,40.03,8.93,40.03,40.03,1011273,29,20521,-71
2021-02-24 08:43:54,34.45,7.85,34.45,34.45,1004442,29,20068,-71
2021-02-24 08:44:25,40.42,8.45,40.42,40.42,1007253,29,20016,-71
2021-02-24 08:44:55,38.10,8.02,38.10,38.10,1004617,29,20026,-71
2021-02-24 08:45:27,34.08,8.27,34.08,34.08,1008145,29,20020,-71
2021-02-24 08:45:57,38.17,9.02,38.17,38.17,1012469,29,20052,-71
2021-02-24 08:46:27,37.00,8.60,37.00,37.00,1008770,29,20016,-71
2021-02-24 08:47:16,37.30,7.97,37.30,37.30,1012301,29,20412,-72
2021-02-24 08:47:56,38.03,7.97,38.03,38.03,1012126,29,20100,-71
2021-02-24 08:48:27,41.05,8.77,41.05,41.05,1011881,29,20032,-71
2021-02-24 08:48:57,42.45,7.93,42.45,42.45,1004144,29,20112,-71
2021-02-24 08:49:28,40.58,8.75,40.58,40.58,1005893,29,20079,-71
2021-02-24 08:49:59,39.78,8.25,39.78,39.78,1008442,29,20096,-71
2021-02-24 08:50:33,36.38,8.70,36.38,36.38,1012305,29,20013,-71
2021-02-24 08:51:04,38.90,8.05,38.90,38.90,1015879,29,20080,-71
2021-02-24 08:51:34,42.38,9.05,42.38,42.38,1011991,29,20052,-71
2021-02-24 08:52:11,39.60,8.88,39.60,39.60,1011869,29,20029,-71
2021-02-24 08:52:45,43.25,8.93,43.25,43.25,1010488,29,20428,-72
2021-02-24 08:53:15,38.25,7.95,38.25,38.25,1011078,29,20552,-71
2021-02-24 08:53:49,36.08,8.50,36.08,36.08,1016269,29,20012,-71
2021-02-24 08:54:29,40.40,8.02,40.40,40.40,1015962,29,20024,-71
2021-02-24 08:55:11,38.75,7.93,38.75,38.75,1013861,29,20009,-71
2021-02-24 08:55:45,42.78,8.52,42.78,42.78,1012177,29,20506,-71
2021-02-24 08:56:24,40.70,8.43,40.70,40.70,1005524,29,20017,-72
2021-02-24 08:56:54,40.53,8.52,40.53,40.53,1007644,29,20021,-72
2021-02-24 08:57:28,38.17,8.57,38.17,38.17,1009723,29,20085,-71
2021-02-24 08:58:02,38.08,8.48,38.08,38.08,1014011,29,20025,-71
2021-02-24 08:58:33,40.70,9.10,40.70,40.70,1012743,29,20029,-71
2021-02-24 08:59:04,55.00,9.38,55.00,55.00,1016187,29,20016,-71
2021-02-24 08:59:44,39.63,8.60,39.63,39.63,1011900,29,20040,-72
2021-02-24 09:00:15,40.08,8.82,40.08,40.08,1013342,29,20020,-72
2021-02-24 09:00:49,41.67,8.70,41.67,41.67,1015794,29,20020,-71
2021-02-24 09:01:21,39.75,9.15,39.75,39.75,1013986,29,20029,-72
2021-02-24 09:01:51,37.35,8.13,37.35,37.35,1011788,29,20463,-71
2021-02-24 09:02:23,41.55,8.30,41.55,41.55,1007454,29,20033,-72
2021-02-24 09:02:54,46.13,9.57,46.13,46.13,1008125,29,20536,-72
2021-02-24 09:03:27,40.10,10.05,40.10,40.10,1004464,29,20187,-72
2021-02-24 09:04:05,46.08,9.80,46.08,46.08,1006040,29,20037,-71
2021-02-24 09:04:36,35.97,8.52,35.97,35.97,1013115,29,20025,-72
2021-02-24 09:05:07,44.28,11.63,44.28,44.28,1014026,29,20047,-71
2021-02-24 09:05:40,52.05,10.90,52.05,52.05,1007594,29,20483,-72
2021-02-24 09:06:10,43.33,9.25,43.33,43.33,1008419,29,20507,-72
2021-02-24 09:06:41,37.90,8.73,37.90,37.90,1008496,29,20005,-71
2021-02-24 09:07:11,35.25,8.43,35.25,35.25,1008974,29,20029,-71
2021-02-24 09:07:42,38.53,8.65,38.53,38.53,1008091,29,20024,-72
2021-02-24 09:08:23,35.38,8.27,35.38,35.38,1008256,29,20480,-71
2021-02-24 09:08:54,36.90,7.90,36.90,36.90,1009358,29,20029,-69
2021-02-24 09:09:24,41.58,8.35,41.58,41.58,1015233,29,20069,-70
2021-02-24 09:09:58,40.40,7.75,40.40,40.40,1020135,29,20027,-70
2021-02-24 09:10:29,36.00,8.35,36.00,36.00,1020093,29,20116,-67
2021-02-24 09:10:59,35.03,7.55,35.03,35.03,1015881,29,20091,-68
2021-02-24 09:11:31,38.08,8.70,38.08,38.08,1008098,29,20017,-69
2021-02-24 09:12:06,42.90,8.30,42.90,42.90,1003654,29,20042,-69
2021-02-24 09:12:43,43.33,8.25,43.33,43.33,997555,29,20018,-68
2021-02-24 09:13:13,42.13,8.55,42.13,42.13,1001395,29,20078,-68
2021-02-24 09:13:45,38.97,8.40,38.97,38.97,1005890,29,20017,-68
2021-02-24 09:14:15,39.97,8.15,39.97,39.97,1005146,29,20018,-70
2021-02-24 09:14:46,37.33,8.43,37.33,37.33,1000687,29,20091,-69
2021-02-24 09:15:17,42.78,8.70,42.78,42.78,996871,29,20035,-70
2021-02-24 09:15:47,34.25,9.23,34.25,34.25,1000981,29,20025,-69
2021-02-24 09:16:18,43.15,8.63,43.15,43.15,1008715,29,20613,-68
2021-02-24 09:16:51,40.45,8.45,40.45,40.45,1012300,29,20027,-69
2021-02-24 09:17:31,39.08,8.32,39.08,39.08,1012191,29,20020,-70
2021-02-24 09:18:07,43.80,9.43,43.80,43.80,1013858,29,20083,-68
2021-02-24 09:18:38,41.83,8.60,41.83,41.83,1014543,29,20019,-70
2021-02-24 09:19:08,35.40,7.13,35.40,35.40,1016079,29,20085,-70
2021-02-24 09:19:39,41.72,8.35,41.72,41.72,1016112,29,20028,-69
2021-02-24 09:20:13,37.05,8.02,37.05,37.05,1012126,29,20116,-69
2021-02-24 09:20:50,36.58,8.20,36.58,36.58,1016041,29,20351,-69
2021-02-24 09:21:21,36.13,8.40,36.13,36.13,1015947,29,20098,-71
2021-02-24 09:21:51,35.33,8.35,35.33,35.33,1016357,29,20016,-71
2021-02-24 09:22:25,38.22,8.38,38.22,38.22,1016402,29,20494,-70
2021-02-24 09:22:56,35.38,8.15,35.38,35.38,1016441,29,20020,-70
2021-02-24 09:23:27,33.45,7.93,33.45,33.45,1016369,29,20020,-70
2021-02-24 09:23:57,40.63,8.48,40.63,40.63,1016343,29,20099,-71
2021-02-24 09:24:29,39.17,8.27,39.17,39.17,1012218,29,20017,-72
2021-02-24 09:24:59,40.58,8.13,40.58,40.58,1008264,29,20076,-70
2021-02-24 09:25:30,37.00,7.95,37.00,37.00,1008215,29,20017,-70
2021-02-24 09:26:01,37.20,8.57,37.20,37.20,1008528,29,20027,-69
2021-02-24 09:26:31,40.38,8.50,40.38,40.38,1012172,29,20409,-71
2021-02-24 09:27:05,40.30,8.10,40.30,40.30,1014759,29,20047,-72
2021-02-24 09:27:37,33.95,8.48,33.95,33.95,1015782,29,20453,-72
2021-02-24 09:28:07,39.72,8.05,39.72,39.72,1011579,29,20541,-71
2021-02-24 09:28:38,39.95,8.93,39.95,39.95,1012811,29,20017,-72
2021-02-24 09:29:08,36.38,7.95,36.38,36.38,1016036,29,20020,-72
2021-02-24 09:29:42,40.30,9.23,40.30,40.30,1012041,29,20592,-74
2021-02-24 09:30:13,36.40,7.90,36.40,36.40,1011957,29,20585,-72
2021-02-24 09:30:44,35.67,8.38,35.67,35.67,1008379,29,20029,-73
2021-02-24 09:31:33,44.22,8.50,44.22,44.22,1010913,29,20478,-72
2021-02-24 09:32:04,39.28,8.02,39.28,39.28,1013896,29,20029,-72
2021-02-24 09:32:34,36.83,7.88,36.83,36.83,1018570,29,20083,-72
2021-02-24 09:33:05,40.50,8.63,40.50,40.50,1017682,29,20036,-74
2021-02-24 09:33:36,39.03,7.95,39.03,39.03,1019889,29,20159,-72
2021-02-24 09:34:07,38.25,8.15,38.25,38.25,1015711,29,20039,-73
2021-02-24 09:34:40,39.10,7.88,39.10,39.10,1012244,29,20048,-72
2021-02-24 09:35:10,39.13,9.02,39.13,39.13,1012054,29,20159,-73
2021-02-24 09:35:42,42.42,8.95,42.42,42.42,1008474,29,20024,-71
2021-02-24 09:36:12,41.83,8.82,41.83,41.83,1012133,29,20033,-73
2021-02-24 09:36:43,45.55,9.02,45.55,45.55,1012275,29,20091,-70
2021-02-24 09:37:18,37.30,8.13,37.30,37.30,1020011,29,20474,-71
2021-02-24 09:37:48,40.88,8.88,40.88,40.88,1023920,29,20022,-71
2021-02-24 09:38:19,37.70,8.93,37.70,37.70,1024093,29,20125,-71
2021-02-24 09:38:50,39.03,8.27,39.03,39.03,1015094,29,20115,-72
2021-02-24 09:39:25,37.88,8.15,37.88,37.88,1012054,29,20399,-73
2021-02-24 09:40:22,43.22,8.38,43.22,43.22,1009470,29,20522,-73
2021-02-24 09:40:54,38.88,8.48,38.88,38.88,1010042,29,20128,-72
2021-02-24 09:41:26,41.38,8.55,41.38,41.38,1019866,29,20055,-72
2021-02-24 09:41:56,42.75,8.15,42.75,42.75,1019184,29,20466,-73
2021-02-24 09:42:27,41.40,9.20,41.40,41.40,1013314,29,20234,-73
2021-02-24 09:42:59,41.88,8.00,41.88,41.88,1019884,29,20023,-74
2021-02-24 09:43:33,42.03,8.55,42.03,42.03,1011984,29,20036,-72
2021-02-24 09:44:04,42.85,9.77,42.85,42.85,1010092,29,20027,-72
2021-02-24 09:44:35,39.17,8.57,39.17,39.17,1008013,29,20029,-72
2021-02-24 09:45:06,33.55,7.82,33.55,33.55,1008459,29,20089,-71
2021-02-24 09:45:37,38.83,8.63,38.83,38.83,1015211,29,20111,-71
2021-02-24 09:46:08,42.97,7.97,42.97,42.97,1016125,29,20035,-70
2021-02-24 09:46:38,38.83,8.80,38.83,38.83,1024130,29,20370,-70
2021-02-24 09:47:09,38.83,7.70,38.83,38.83,1023996,28,20027,-72
2021-02-24 09:47:39,38.95,8.30,38.95,38.95,1018858,29,20107,-72
2021-02-24 09:48:12,38.78,8.25,38.78,38.78,1015435,29,20518,-71
2021-02-24 09:48:43,37.90,9.55,37.90,37.90,1008038,29,20066,-72
2021-02-24 09:49:13,41.78,10.13,41.78,41.78,1005974,29,20014,-71
2021-02-24 09:49:43,40.67,10.10,40.67,40.67,1009794,29,20049,-71
2021-02-24 09:50:18,35.83,8.05,35.83,35.83,1014430,29,20020,-70
2021-02-24 09:50:48,35.28,8.70,35.28,35.28,1022405,29,20529,-70
2021-02-24 09:51:19,41.38,9.10,41.38,41.38,1022245,29,20022,-68
2021-02-24 09:51:49,37.08,8.43,37.08,37.08,1023420,29,20087,-72
2021-02-24 09:52:20,43.70,9.20,43.70,43.70,1017381,29,20015,-70
2021-02-24 09:52:51,39.40,8.77,39.40,39.40,1019553,29,20454,-70
2021-02-24 09:53:22,38.38,8.45,38.38,38.38,1015783,29,20435,-70
2021-02-24 09:53:53,35.05,8.30,35.05,35.05,1015968,29,20084,-72
2021-02-24 09:54:29,36.58,8.35,36.58,36.58,1019944,29,20408,-73
2021-02-24 09:55:09,34.60,8.75,34.60,34.60,1020956,29,20012,-74
2021-02-24 09:55:39,1020299,1020299,1020299,1020299,1020299,29,20473,-71
2021-02-24 09:56:17,41.92,8.85,41.92,41.92,1019969,29,20032,-71
2021-02-24 09:56:53,38.95,8.32,38.95,38.95,1015865,29,20600,-71
2021-02-24 09:57:27,40.03,9.18,40.03,40.03,1017514,29,20016,-71
2021-02-24 09:57:57,37.25,9.30,37.25,37.25,1019943,29,20042,-73
2021-02-24 09:58:28,39.95,8.50,39.95,39.95,1021286,29,20026,-73
2021-02-24 09:59:00,37.25,8.88,37.25,37.25,1019593,29,20031,-73
2021-02-24 09:59:31,36.50,9.50,36.50,36.50,1019727,29,20035,-72
2021-02-24 10:00:06,36.30,8.73,36.30,36.30,1019705,29,20388,-72
2021-02-24 10:00:37,37.95,8.82,37.95,37.95,1013516,29,20403,-72
2021-02-24 10:01:11,37.58,9.18,37.58,37.58,1012728,29,20062,-72
2021-02-24 10:01:51,36.63,8.73,36.63,36.63,1013091,29,20009,-72
2021-02-24 10:02:22,34.65,8.73,34.65,34.65,1012789,29,20183,-72
2021-02-24 10:02:59,35.00,8.65,35.00,35.00,1014446,29,20367,-72
2021-02-24 10:03:30,40.05,9.57,40.05,40.05,1012536,29,20045,-71
2021-02-24 10:04:00,38.13,9.32,38.13,38.13,1016420,29,20021,-71
2021-02-24 10:04:31,38.78,8.07,38.78,38.78,1019853,29,20023,-72
2021-02-24 10:05:02,35.08,8.57,35.08,35.08,1019380,29,20020,-73
2021-02-24 10:05:35,38.45,9.07,38.45,38.45,1019915,29,20023,-69
2021-02-24 10:06:08,35.90,8.93,35.90,35.90,1015605,29,20020,-68
2021-02-24 10:06:39,44.88,9.23,44.88,44.88,1015856,29,20024,-69
2021-02-24 10:07:09,41.08,9.00,41.08,41.08,1015439,29,20016,-69
2021-02-24 10:07:40,34.85,8.70,34.85,34.85,1012805,29,20542,-68
2021-02-24 10:08:11,44.08,9.80,44.08,44.08,1015821,29,20012,-68
2021-02-24 10:08:45,42.80,9.35,42.80,42.80,1015412,29,20470,-68
2021-02-24 10:09:16,39.03,9.23,39.03,39.03,1012398,29,20119,-71
2021-02-24 10:09:50,40.13,8.80,40.13,40.13,1007463,29,20028,-70
2021-02-24 10:10:24,42.97,9.52,42.97,42.97,1004105,29,20026,-69
2021-02-24 10:10:54,40.58,9.43,40.58,40.58,1004252,29,20013,-72
2021-02-24 10:11:25,36.75,8.75,36.75,36.75,1005289,29,20089,-74
2021-02-24 10:11:56,39.38,9.02,39.38,39.38,1003973,29,20068,-74
2021-02-24 10:12:26,42.10,9.40,42.10,42.10,1001889,29,20425,-74
2021-02-24 10:13:00,40.80,9.20,40.80,40.80,1000627,29,20028,-75
2021-02-24 10:13:31,36.15,9.00,36.15,36.15,1009025,29,20025,-75
2021-02-24 10:14:01,38.08,9.25,38.08,38.08,1016399,29,20091,-74
2021-02-24 10:14:34,38.72,8.82,38.72,38.72,1016293,29,20024,-74
2021-02-24 10:15:05,34.28,9.18,34.28,34.28,1019630,29,20028,-70
2021-02-24 10:15:35,36.60,9.05,36.60,36.60,1019675,29,20019,-68
2021-02-24 10:16:12,38.35,8.70,38.35,38.35,1020270,29,20019,-70
2021-02-24 10:16:42,32.40,8.75,32.40,32.40,1023974,29,20020,-70
2021-02-24 10:17:13,37.97,8.77,37.97,37.97,1019119,29,20023,-68
2021-02-24 10:17:43,38.97,8.93,38.97,38.97,1019538,29,20023,-69
2021-02-24 10:18:17,42.47,9.85,42.47,42.47,1015962,29,20024,-68
2021-02-24 10:18:47,30.80,9.05,30.80,30.80,1016076,29,20036,-68
2021-02-24 10:19:18,35.65,9.07,35.65,35.65,1019505,29,20053,-69
2021-02-24 10:19:49,34.53,9.13,34.53,34.53,1016127,29,20036,-70
2021-02-24 10:20:21,39.42,9.15,39.42,39.42,1015669,29,20009,-70
2021-02-24 10:20:53,39.92,9.40,39.92,39.92,1011405,29,20116,-72
2021-02-24 10:21:27,34.55,8.43,34.55,34.55,1004601,29,20482,-72
2021-02-24 10:21:58,34.00,8.68,34.00,34.00,1007776,29,20004,-70
2021-02-24 10:22:28,31.48,8.63,31.48,31.48,1002898,29,20393,-69
2021-02-24 10:23:02,33.03,8.20,33.03,33.03,1009084,29,20009,-69
2021-02-24 10:23:33,38.50,9.45,38.50,38.50,1007882,29,20100,-70
2021-02-24 10:24:04,40.45,9.35,40.45,40.45,1008494,29,20017,-71
2021-02-24 10:24:34,36.28,9.02,36.28,36.28,1007943,29,20324,-71
2021-02-24 10:25:05,36.72,8.88,36.72,36.72,1008448,29,20009,-72
2021-02-24 10:25:35,40.38,9.43,40.38,40.38,1015929,29,20064,-73
2021-02-24 10:26:06,40.42,8.95,40.42,40.42,1019682,29,20482,-73
2021-02-24 10:26:37,39.45,9.60,39.45,39.45,1023552,29,20525,-71
2021-02-24 10:27:07,40.60,9.65,40.60,40.60,1019734,29,20039,-71
2021-02-24 10:27:38,33.15,9.10,33.15,33.15,1019780,29,20490,-72
2021-02-24 10:28:09,38.40,9.55,38.40,38.40,1011363,29,20192,-70
2021-02-24 10:28:39,40.05,9.73,40.05,40.05,1012025,29,20032,-72
2021-02-24 10:29:10,36.65,9.60,36.65,36.65,1015517,29,20040,-72
2021-02-24 10:29:40,36.50,9.05,36.50,36.50,1008108,29,20053,-73
2021-02-24 10:30:11,33.67,8.63,33.67,33.67,1015722,29,20379,-74
2021-02-24 10:30:42,41.55,9.07,41.55,41.55,1015466,29,20027,-72
2021-02-24 10:31:12,37.03,9.02,37.03,37.03,1016124,29,20054,-69
2021-02-24 10:31:43,32.72,8.25,32.72,32.72,1019595,29,20103,-71
2021-02-24 10:32:13,41.17,9.80,41.17,41.17,1015041,29,20060,-73
2021-02-24 10:32:43,35.63,9.20,35.63,35.63,1011951,29,20056,-70
2021-02-24 10:33:14,35.72,9.35,35.72,35.72,1007777,29,20045,-72
2021-02-24 10:33:44,36.33,9.00,36.33,36.33,1011964,29,20044,-70
2021-02-24 10:34:15,37.95,9.70,37.95,37.95,1015792,29,20270,-73
2021-02-24 10:34:45,34.05,8.80,34.05,34.05,1015785,29,20035,-71
2021-02-24 10:35:16,38.10,8.55,38.10,38.10,1019668,29,20066,-71
2021-02-24 10:35:52,39.90,9.35,39.90,39.90,1015792,29,20028,-73
2021-02-24 10:36:23,31.15,9.05,31.15,31.15,1016671,29,20020,-73
2021-02-24 10:36:54,32.53,8.75,32.53,32.53,1019803,29,20407,-71
2021-02-24 10:37:24,35.45,9.68,35.45,35.45,1016854,29,20047,-75
2021-02-24 10:37:55,35.08,9.07,35.08,35.08,1011843,29,20020,-72
2021-02-24 10:38:26,33.53,9.75,33.53,33.53,1011824,29,20023,-72
2021-02-24 10:38:56,35.55,8.70,35.55,35.55,1011658,29,20024,-70
2021-02-24 10:39:27,40.75,8.93,40.75,40.75,1015879,29,20027,-70
2021-02-24 10:39:57,35.78,9.27,35.78,35.78,1019742,29,20506,-70
2021-02-24 10:40:27,36.58,9.25,36.58,36.58,1015750,29,20048,-71
2021-02-24 10:40:58,37.85,9.80,37.85,37.85,1015935,29,20055,-76
2021-02-24 10:41:28,42.58,10.00,42.58,42.58,1011458,29,20124,-71
2021-02-24 10:42:01,41.35,9.52,41.35,41.35,1007231,29,20076,-71
2021-02-24 10:42:31,40.35,9.57,40.35,40.35,1008286,29,20055,-70
2021-02-24 10:43:02,38.30,9.95,38.30,38.30,1012318,29,20017,-76
2021-02-24 10:43:32,39.40,10.50,39.40,39.40,1011337,29,20505,-72
2021-02-24 10:44:03,39.88,9.88,39.88,39.88,1015794,29,20116,-71
2021-02-24 10:44:33,39.70,10.10,39.70,39.70,1015672,29,20029,-70
2021-02-24 10:45:04,45.95,11.40,45.95,45.95,1015875,29,20084,-70
2021-02-24 10:45:35,36.35,10.40,36.35,36.35,1011531,29,20035,-70
2021-02-24 10:46:05,37.10,10.30,37.10,37.10,1008007,29,20060,-71
2021-02-24 10:46:35,36.50,9.98,36.50,36.50,1007993,29,20009,-72
2021-02-24 10:47:08,44.53,10.05,44.53,44.53,1008044,29,20029,-72
2021-02-24 10:47:38,34.72,9.63,34.72,34.72,1015975,29,20055,-74
2021-02-24 10:48:09,36.78,10.45,36.78,36.78,1020048,29,20034,-72
2021-02-24 10:48:39,39.40,9.65,39.40,39.40,1020041,29,20024,-72
2021-02-24 10:49:10,38.50,9.82,38.50,38.50,1020002,29,20111,-72
2021-02-24 10:49:40,38.03,9.85,38.03,38.03,1019966,29,20106,-70
2021-02-24 10:50:11,42.63,9.73,42.63,42.63,1015759,29,20024,-71
2021-02-24 10:50:42,35.45,9.07,35.45,35.45,1011474,29,20068,-73
2021-02-24 10:51:12,33.90,10.32,33.90,33.90,1007866,29,20460,-71
2021-02-24 10:51:43,34.22,9.43,34.22,34.22,1008010,29,20031,-71
2021-02-24 10:52:13,40.28,9.77,40.28,40.28,1013992,29,20123,-72
2021-02-24 10:52:44,31.15,9.43,31.15,31.15,1019502,29,20457,-70
2021-02-24 10:53:15,33.17,9.77,33.17,33.17,1019758,29,20016,-70
2021-02-24 10:53:45,35.45,9.88,35.45,35.45,1019698,29,20062,-70
2021-02-24 10:54:16,33.85,8.48,33.85,33.85,1011612,29,20072,-69
2021-02-24 10:54:46,35.92,10.00,35.92,35.92,1011399,29,20066,-72
2021-02-24 10:55:16,39.30,9.65,39.30,39.30,1004227,29,20024,-72
2021-02-24 10:55:47,33.67,9.73,33.67,33.67,1008155,29,20417,-73
2021-02-24 10:56:17,31.52,9.00,31.52,31.52,1015579,29,20022,-74
2021-02-24 10:56:48,40.42,9.38,40.42,40.42,1011882,29,20112,-73
2021-02-24 10:57:19,39.92,10.02,39.92,39.92,1019529,29,20028,-73
2021-02-24 10:57:49,36.90,9.85,36.90,36.90,1019690,29,20509,-73
2021-02-24 10:58:20,39.30,10.13,39.30,39.30,1019612,29,20024,-73
2021-02-24 10:58:50,38.92,10.50,38.92,38.92,1023493,28,20023,-73
2021-02-24 10:59:21,35.70,10.95,35.70,35.70,1023528,29,20020,-73
2021-02-24 10:59:51,37.70,9.75,37.70,37.70,1019396,29,20020,-73
2021-02-24 11:00:22,38.53,10.23,38.53,38.53,1011497,29,20031,-73
2021-02-24 11:00:52,37.95,9.98,37.95,37.95,1011744,29,20028,-73
2021-02-24 11:01:23,35.92,9.23,35.92,35.92,1011679,29,20396,-73
2021-02-24 11:01:53,39.42,9.82,39.42,39.42,1015825,29,20565,-73
2021-02-24 11:02:23,37.17,9.20,37.17,37.17,1013326,29,20036,-73
2021-02-24 11:02:54,35.10,8.85,35.10,35.10,1012292,29,20036,-73
2021-02-24 11:03:24,36.28,9.43,36.28,36.28,1015463,29,20115,-73
2021-02-24 11:03:55,36.97,9.70,36.97,36.97,1015527,29,20008,-74
2021-02-24 11:04:25,34.20,9.50,34.20,34.20,1015593,29,20074,-73
2021-02-24 11:04:55,40.03,9.85,40.03,40.03,1019596,29,20012,-73
2021-02-24 11:05:26,36.72,9.60,36.72,36.72,1017132,29,20190,-73
2021-02-24 11:05:56,39.25,9.75,39.25,39.25,1019384,29,20032,-73
2021-02-24 11:06:27,39.00,9.48,39.00,39.00,1019432,29,20031,-73
2021-02-24 11:06:57,44.28,9.98,44.28,44.28,1015652,29,20020,-73
2021-02-24 11:07:28,38.20,10.82,38.20,38.20,1015658,29,20024,-73
2021-02-24 11:08:00,32.92,9.80,32.92,32.92,1011370,29,20020,-72
2021-02-24 11:08:31,33.85,9.43,33.85,33.85,1008090,29,20033,-72
2021-02-24 11:09:01,30.77,9.52,30.77,30.77,1011635,29,20032,-72
2021-02-24 11:09:32,40.80,9.73,40.80,40.80,1008411,29,20108,-73
2021-02-24 11:10:03,34.53,9.88,34.53,34.53,1012247,29,20601,-73
2021-02-24 11:10:34,39.03,10.05,39.03,39.03,1015484,29,20042,-72
2021-02-24 11:11:04,34.08,9.45,34.08,34.08,1011755,29,20021,-72
2021-02-24 11:11:34,36.10,9.27,36.10,36.10,1015748,29,20028,-73
2021-02-24 11:12:05,33.35,8.90,33.35,33.35,1014964,29,20020,-71
2021-02-24 11:12:35,32.38,8.70,32.38,32.38,1009560,29,20514,-70
2021-02-24 11:13:06,35.20,9.23,35.20,35.20,1015247,29,20062,-70
2021-02-24 11:13:36,40.53,9.52,40.53,40.53,1015581,29,20537,-70
2021-02-24 11:14:07,30.52,9.10,30.52,30.52,1019626,29,20102,-70
2021-02-24 11:14:37,45.53,10.80,45.53,45.53,1023702,29,20046,-70
2021-02-24 11:15:08,38.78,9.40,38.78,38.78,1023063,29,20031,-71
2021-02-24 11:15:39,30.55,9.25,30.55,30.55,1018832,29,20028,-71
2021-02-24 11:16:10,38.72,10.30,38.72,38.72,1015639,29,20110,-72
2021-02-24 11:16:40,38.22,9.48,38.22,38.22,1015536,29,20064,-72
2021-02-24 11:17:11,35.40,9.27,35.40,35.40,1015672,29,20442,-72
2021-02-24 11:17:41,43.63,11.00,43.63,43.63,1015518,29,20480,-73
2021-02-24 11:18:11,55.08,12.35,55.08,55.08,1019546,29,20485,-73
2021-02-24 11:18:42,52.22,12.00,52.22,52.22,1019363,29,20015,-74
2021-02-24 11:19:12,57.53,10.77,57.53,57.53,1019507,29,20027,-72
2021-02-24 11:19:43,44.35,10.35,44.35,44.35,1019491,29,20022,-73
2021-02-24 11:20:13,45.10,11.20,45.10,45.10,1019587,29,20020,-73
2021-02-24 11:20:43,47.15,10.43,47.15,47.15,1019540,29,20032,-73
2021-02-24 11:21:14,36.55,9.57,36.55,36.55,1019566,29,20024,-72
2021-02-24 11:21:49,34.10,9.68,34.10,34.10,1014868,29,20084,-71
2021-02-24 11:22:19,35.75,9.25,35.75,35.75,1010640,29,20132,-72
2021-02-24 11:22:50,33.80,9.23,33.80,33.80,1004955,29,20420,-72
2021-02-24 11:23:20,32.03,9.10,32.03,32.03,1004150,29,20040,-72
2021-02-24 11:23:51,36.05,9.68,36.05,36.05,998856,29,20044,-73
2021-02-24 11:24:21,32.58,9.65,32.58,32.58,1003423,29,20028,-73
2021-02-24 11:24:52,36.88,9.50,36.88,36.88,1007965,29,20112,-73
2021-02-24 11:25:22,38.85,9.52,38.85,38.85,1007846,29,20037,-73
2021-02-24 11:25:52,43.90,9.45,43.90,43.90,1011456,29,20037,-72
2021-02-24 11:26:23,37.33,9.50,37.33,37.33,1011516,29,20020,-72
2021-02-24 11:26:53,36.65,9.20,36.65,36.65,1011678,29,20035,-72
2021-02-24 11:27:24,36.53,8.98,36.53,36.53,1015375,29,20087,-72
2021-02-24 11:27:54,40.17,8.73,40.17,40.17,1015622,29,20028,-71
2021-02-24 11:28:25,36.80,9.07,36.80,36.80,1015379,29,20039,-73
2021-02-24 11:28:55,37.25,9.25,37.25,37.25,1011583,29,20471,-71
2021-02-24 11:29:26,31.48,9.05,31.48,31.48,1009047,29,20104,-72
2021-02-24 11:29:56,31.50,8.65,31.50,31.50,1014584,29,20028,-72
2021-02-24 11:30:26,37.70,9.05,37.70,37.70,1017066,29,20035,-72
2021-02-24 11:30:57,28.33,8.77,28.33,28.33,1011841,29,20128,-72
2021-02-24 11:31:27,34.17,8.65,34.17,34.17,1011665,29,20016,-72
2021-02-24 11:31:58,31.35,9.32,31.35,31.35,1011769,29,20024,-72
2021-02-24 11:32:28,35.95,8.73,35.95,35.95,1005901,29,20192,-72
2021-02-24 11:32:59,34.25,9.45,34.25,34.25,1003815,29,20032,-71
2021-02-24 11:33:29,31.33,8.95,31.33,31.33,1007764,29,20015,-72
2021-02-24 11:34:00,38.97,9.10,38.97,38.97,1007934,29,20025,-72
2021-02-24 11:34:30,32.88,8.40,32.88,32.88,1007620,29,20140,-72
2021-02-24 11:35:00,35.80,8.57,35.80,35.80,1014923,29,20138,-72
2021-02-24 11:35:31,32.42,8.55,32.42,32.42,1015489,29,20111,-72
2021-02-24 11:36:01,33.17,9.70,33.17,33.17,1015705,29,20099,-71
2021-02-24 11:36:32,36.95,8.98,36.95,36.95,1013400,29,20490,-71
2021-02-24 11:37:02,35.42,8.80,35.42,35.42,1019450,29,20039,-72
2021-02-24 11:37:32,36.30,9.07,36.30,36.30,1015605,29,20475,-72
2021-02-24 11:38:03,28.52,8.80,28.52,28.52,1015752,29,20016,-72
2021-02-24 11:38:33,32.10,8.90,32.10,32.10,1011145,29,20029,-72
2021-02-24 11:39:04,39.15,8.80,39.15,39.15,1011655,29,20502,-72
2021-02-24 11:39:34,29.90,8.50,29.90,29.90,1011607,29,20062,-72
2021-02-24 11:40:05,34.65,9.15,34.65,34.65,1011824,29,20039,-71
2021-02-24 11:40:36,26.20,8.25,26.20,26.20,1019498,29,20094,-72
2021-02-24 11:41:09,34.63,8.57,34.63,34.63,1019642,29,20487,-72
2021-02-24 11:41:40,39.25,8.80,39.25,39.25,1019541,29,20454,-72
2021-02-24 11:42:10,37.47,9.43,37.47,37.47,1019602,29,20095,-72
2021-02-24 11:42:41,33.53,9.68,33.53,33.53,1019406,29,20099,-72
2021-02-24 11:43:11,32.92,8.68,32.92,32.92,1019616,29,20024,-71
2021-02-24 11:43:42,32.80,12.02,32.80,32.80,1019404,29,20027,-72
2021-02-24 11:44:12,34.97,9.50,34.97,34.97,1015509,29,20024,-72
2021-02-24 11:44:42,39.53,9.38,39.53,39.53,1015617,29,20482,-72
2021-02-24 11:45:14,33.72,8.75,33.72,33.72,1015451,29,20259,-72
2021-02-24 11:45:44,30.52,8.48,30.52,30.52,1015816,29,20017,-72
2021-02-24 11:46:15,33.63,8.95,33.63,33.63,1019534,29,20039,-71
2021-02-24 11:46:45,34.17,8.48,34.17,34.17,1019772,29,20050,-72
2021-02-24 11:47:17,36.22,9.32,36.22,36.22,1019425,29,20051,-72
2021-02-24 11:47:48,45.55,10.15,45.55,45.55,1014972,29,20115,-72
2021-02-24 11:48:18,33.40,9.32,33.40,33.40,1011633,29,20475,-72
2021-02-24 11:48:48,34.05,9.65,34.05,34.05,1008717,29,20017,-72
2021-02-24 11:49:19,36.97,9.68,36.97,36.97,1007662,29,20028,-72
2021-02-24 11:49:49,30.92,8.75,30.92,30.92,1011564,29,20122,-73
2021-02-24 11:50:21,34.38,8.65,34.38,34.38,1011520,29,20414,-72
2021-02-24 11:50:51,40.53,9.23,40.53,40.53,1003872,29,20017,-73
2021-02-24 11:51:21,31.35,8.50,31.35,31.35,1000147,29,20452,-73
2021-02-24 11:51:52,35.85,8.13,35.85,35.85,1004125,29,20033,-72
2021-02-24 11:52:22,31.33,8.95,31.33,31.33,1007911,29,20025,-73
2021-02-24 11:52:52,35.05,9.27,35.05,35.05,1011653,29,20049,-72
2021-02-24 11:53:23,33.47,8.30,33.47,33.47,1015327,29,20024,-75
2021-02-24 11:53:53,33.13,8.73,33.13,33.13,1011692,29,20013,-73
2021-02-24 11:54:24,33.92,8.13,33.92,33.92,1011598,29,20031,-73
2021-02-24 11:54:54,32.10,8.88,32.10,32.10,1011809,29,20012,-73
2021-02-24 11:55:28,34.35,8.80,34.35,34.35,1015510,29,20031,-72
2021-02-24 11:56:00,32.05,9.20,32.05,32.05,1019787,29,20532,-73
2021-02-24 11:56:30,33.40,9.50,33.40,33.40,1017606,29,20042,-71
2021-02-24 11:57:01,36.47,9.20,36.47,36.47,1018768,29,20481,-72
2021-02-24 11:57:31,35.38,8.93,35.38,35.38,1016284,29,20103,-69
2021-02-24 11:58:02,30.65,8.52,30.65,30.65,1015668,29,20111,-70
2021-02-24 11:58:32,33.53,8.82,33.53,33.53,1012514,29,20012,-70
2021-02-24 11:59:02,28.55,8.35,28.55,28.55,1013746,29,20071,-71
2021-02-24 11:59:33,34.65,9.23,34.65,34.65,1012930,29,20100,-70
2021-02-24 12:00:06,38.05,9.30,38.05,38.05,1011791,29,20042,-71
2021-02-24 12:00:36,33.10,8.93,33.10,33.10,1015487,29,20513,-68
2021-02-24 12:01:07,34.72,8.73,34.72,34.72,1011796,29,20016,-71
2021-02-24 12:01:37,32.95,8.57,32.95,32.95,1015434,29,20005,-71
2021-02-24 12:02:07,33.78,8.95,33.78,33.78,1015630,29,20040,-69
2021-02-24 12:02:38,33.20,8.73,33.20,33.20,1011481,29,20095,-68
2021-02-24 12:03:08,37.25,8.52,37.25,37.25,1015353,29,20583,-69
2021-02-24 12:03:39,31.20,8.45,31.20,31.20,1015386,29,20012,-70
2021-02-24 12:04:09,32.60,8.50,32.60,32.60,1014137,29,20016,-69
2021-02-24 12:04:39,35.85,9.20,35.85,35.85,1015404,29,20366,-70
2021-02-24 12:05:10,32.38,8.57,32.38,32.38,1018919,29,20008,-70
2021-02-24 12:05:40,29.58,8.30,29.58,29.58,1019409,29,20027,-70
2021-02-24 12:06:11,30.58,8.63,30.58,30.58,1015426,29,20071,-71
2021-02-24 12:06:41,36.40,9.13,36.40,36.40,1006952,29,20124,-70
2021-02-24 12:07:11,32.95,9.38,32.95,32.95,1000121,29,20337,-71
2021-02-24 12:07:42,35.13,8.57,35.13,35.13,1003407,29,20112,-71
2021-02-24 12:08:12,38.78,8.85,38.78,38.78,1003548,29,20017,-71
2021-02-24 12:08:43,34.50,8.77,34.50,34.50,1003065,29,20026,-71
2021-02-24 12:09:13,53.63,11.38,53.63,53.63,1000164,29,20038,-71
2021-02-24 12:09:44,39.55,9.50,39.55,39.55,1004017,29,20021,-71
2021-02-24 12:10:14,35.45,8.23,35.45,35.45,1007795,29,20088,-72
2021-02-24 12:10:45,36.20,9.13,36.20,36.20,1015480,29,20103,-71
2021-02-24 12:11:16,30.88,8.85,30.88,30.88,1016265,29,20031,-71
2021-02-24 12:11:46,33.42,9.13,33.42,33.42,1020183,29,20031,-72
2021-02-24 12:12:16,41.13,9.45,41.13,41.13,1016079,29,20513,-70
2021-02-24 12:12:47,31.73,8.85,31.73,31.73,1013778,29,20099,-73
2021-02-24 12:13:17,37.42,9.68,37.42,37.42,1016201,29,20063,-69
2021-02-24 12:13:47,37.65,9.07,37.65,37.65,1016326,29,20497,-66
2021-02-24 12:14:18,36.55,9.10,36.55,36.55,1015965,29,20075,-68
2021-02-24 12:14:48,29.90,8.75,29.90,29.90,1016308,29,20035,-67
2021-02-24 12:15:20,39.95,9.02,39.95,39.95,1016241,29,20024,-69
2021-02-24 12:15:50,36.50,8.65,36.50,36.50,1016514,29,20479,-69
2021-02-24 12:16:21,35.40,8.68,35.40,35.40,1015969,29,20025,-69
2021-02-24 12:16:51,27.92,8.13,27.92,27.92,1016263,29,20530,-68
2021-02-24 12:17:21,35.53,8.77,35.53,35.53,1016208,29,20060,-68
2021-02-24 12:17:53,31.13,8.75,31.13,31.13,1012388,29,20077,-69
2021-02-24 12:18:24,34.60,9.00,34.60,34.60,1016093,29,20069,-71
2021-02-24 12:18:54,31.40,8.90,31.40,31.40,1015122,29,20031,-70
2021-02-24 12:19:24,29.27,8.70,29.27,29.27,1016348,29,20035,-70
2021-02-24 12:19:55,38.03,8.90,38.03,38.03,1020230,29,20068,-69
2021-02-24 12:20:26,28.95,8.32,28.95,28.95,1020242,29,20512,-69
2021-02-24 12:20:56,30.70,8.77,30.70,30.70,1023948,29,20015,-69
2021-02-24 12:21:27,35.58,8.40,35.58,35.58,1024315,29,20019,-69
2021-02-24 12:21:57,30.08,8.60,30.08,30.08,1014961,29,20104,-70
2021-02-24 12:22:28,36.85,8.77,36.85,36.85,1015997,29,20039,-72
2021-02-24 12:22:58,29.65,8.20,29.65,29.65,1016104,29,20473,-72
2021-02-24 12:23:28,28.65,7.55,28.65,28.65,1016370,29,20024,-69
2021-02-24 12:23:59,27.17,7.18,27.17,27.17,1024348,29,20453,-69
2021-02-24 12:24:29,30.35,7.70,30.35,30.35,1015872,29,20029,-69
2021-02-24 12:25:00,27.90,7.97,27.90,27.90,1016067,29,20020,-69
2021-02-24 12:25:31,28.13,7.55,28.13,28.13,1016211,29,20016,-71
2021-02-24 12:26:01,29.92,7.35,29.92,29.92,1014430,29,20031,-71
2021-02-24 12:26:31,30.52,7.80,30.52,30.52,1018130,29,20039,-69
2021-02-24 12:27:02,25.75,6.80,25.75,25.75,1017611,29,20020,-68
2021-02-24 12:27:32,31.75,7.05,31.75,31.75,1017060,29,20068,-67
2021-02-24 12:28:04,30.85,7.50,30.85,30.85,1014372,29,20028,-68
2021-02-24 12:28:34,27.17,7.15,27.17,27.17,1013962,29,20032,-70
2021-02-24 12:29:04,29.10,7.18,29.10,29.10,1015145,29,20035,-69
2021-02-24 12:29:35,30.52,8.02,30.52,30.52,1015948,29,20011,-67
2021-02-24 12:30:05,25.75,7.68,25.75,25.75,1019883,29,20040,-67
2021-02-24 12:30:36,30.48,7.60,30.48,30.48,1022582,29,20011,-68
2021-02-24 12:31:06,26.25,7.57,26.25,26.25,1016497,29,20164,-68
2021-02-24 12:31:37,34.78,8.23,34.78,34.78,1015666,29,20088,-68
2021-02-24 12:32:07,28.23,7.63,28.23,28.23,1015853,29,20455,-70
2021-02-24 12:32:37,37.15,7.95,37.15,37.15,1015907,29,20038,-69
2021-02-24 12:33:08,33.92,7.90,33.92,33.92,1015944,29,20086,-68
2021-02-24 12:33:39,29.75,8.18,29.75,29.75,1020096,29,20024,-70
2021-02-24 12:34:09,34.60,7.97,34.60,34.60,1024323,29,20030,-67
2021-02-24 12:34:40,27.70,7.57,27.70,27.70,1023789,29,20809,-67
2021-02-24 12:35:11,31.38,7.72,31.38,31.38,1024090,29,20015,-67
2021-02-24 12:35:44,28.05,7.55,28.05,28.05,1020016,29,20000,-70
2021-02-24 12:36:15,32.25,7.43,32.25,32.25,1020220,29,20034,-70
2021-02-24 12:36:45,28.92,7.97,28.92,28.92,1019852,29,20366,-73
2021-02-24 12:37:18,34.90,7.82,34.90,34.90,1012527,29,20016,-71
2021-02-24 12:37:49,31.80,7.35,31.80,31.80,1013559,29,20012,-69
2021-02-24 12:38:19,31.23,7.07,31.23,31.23,1016152,29,20031,-70
2021-02-24 12:38:50,33.50,8.10,33.50,33.50,1014498,29,20123,-70
2021-02-24 12:39:21,30.52,8.00,30.52,30.52,1023221,29,20023,-68
2021-02-24 12:39:52,27.88,7.68,27.88,27.88,1024177,28,20515,-71
2021-02-24 12:40:22,28.55,8.10,28.55,28.55,1019509,29,20518,-69
2021-02-24 12:40:53,38.08,9.00,38.08,38.08,1019985,29,20019,-70
2021-02-24 12:41:23,33.03,8.02,33.03,33.03,1019905,29,20047,-69
2021-02-24 12:41:54,28.40,7.85,28.40,28.40,1019957,29,20030,-72
2021-02-24 12:42:25,30.20,7.45,30.20,30.20,1017997,29,20390,-71
2021-02-24 12:42:55,27.00,7.28,27.00,27.00,1012748,29,20119,-70
2021-02-24 12:43:26,30.38,7.78,30.38,30.38,1008879,29,20033,-69
2021-02-24 12:43:56,29.90,7.53,29.90,29.90,1007900,29,20025,-69
2021-02-24 12:44:26,24.63,7.03,24.63,24.63,1008333,29,20017,-70
2021-02-24 12:44:57,29.65,6.93,29.65,29.65,1012181,29,20017,-71
2021-02-24 12:45:27,27.33,6.97,27.33,27.33,1011255,29,20011,-71
2021-02-24 12:45:58,33.00,7.40,33.00,33.00,1009407,29,20020,-73
2021-02-24 12:46:28,37.65,8.52,37.65,37.65,1010998,29,20017,-71
2021-02-24 12:46:59,37.95,8.00,37.95,37.95,1015567,29,20028,-71
2021-02-24 12:47:29,41.20,6.97,41.20,41.20,1008923,29,20029,-72
2021-02-24 12:48:00,38.75,8.00,38.75,38.75,1015785,29,20063,-69
2021-02-24 12:48:30,179.35,15.55,179.35,179.35,1017327,29,20115,-70
2021-02-24 12:49:00,38.03,7.88,38.03,38.03,1018547,29,20028,-71
2021-02-24 12:49:31,86.53,10.13,86.53,86.53,1020849,29,20007,-70
2021-02-24 12:50:01,42.42,8.32,42.42,42.42,1024235,29,20533,-71
2021-02-24 12:50:32,40.95,8.05,40.95,40.95,1021413,29,20094,-69
2021-02-24 12:51:02,27.70,7.50,27.70,27.70,1022129,29,20023,-71
2021-02-24 12:51:33,25.88,7.32,25.88,25.88,1021817,29,20070,-71
2021-02-24 12:52:03,38.38,7.88,38.38,38.38,1014345,29,20489,-70
2021-02-24 12:52:34,30.52,7.85,30.52,30.52,1011574,29,20048,-70
2021-02-24 12:53:04,33.13,7.82,33.13,33.13,1011224,29,20555,-74
2021-02-24 12:53:35,25.20,6.82,25.20,25.20,1010470,29,20027,-71
2021-02-24 12:54:05,28.77,7.03,28.77,28.77,1016192,29,20065,-73
2021-02-24 12:54:36,34.50,7.22,34.50,34.50,1019990,29,20016,-72
2021-02-24 12:55:07,31.10,7.30,31.10,31.10,1013474,29,20045,-72
2021-02-24 12:55:37,34.95,7.32,34.95,34.95,1014978,29,20087,-72
2021-02-24 12:56:07,30.25,7.45,30.25,30.25,1015261,29,20107,-71
2021-02-24 12:56:38,35.83,8.05,35.83,35.83,1010239,29,20044,-71
2021-02-24 12:57:08,28.67,7.80,28.67,28.67,1015739,29,20210,-71
2021-02-24 12:57:39,32.47,8.18,32.47,32.47,1011581,29,20067,-70
2021-02-24 12:58:10,29.73,7.85,29.73,29.73,1007625,29,20078,-71
2021-02-24 12:58:40,34.50,8.18,34.50,34.50,1001715,29,20101,-72
2021-02-24 12:59:10,29.92,7.65,29.92,29.92,1007549,29,20083,-74
2021-02-24 12:59:41,31.20,8.55,31.20,31.20,1012008,29,20016,-74
2021-02-24 13:00:11,35.03,9.63,35.03,35.03,1016107,29,20020,-72
2021-02-24 13:00:42,33.85,8.57,33.85,33.85,1023954,29,20015,-71
2021-02-24 13:01:12,28.55,7.82,28.55,28.55,1019744,29,20011,-73
2021-02-24 13:01:43,33.28,7.45,33.28,33.28,1020011,29,20020,-72
2021-02-24 13:02:13,31.83,7.80,31.83,31.83,1015805,29,20031,-72
2021-02-24 13:02:44,31.67,8.25,31.67,31.67,1012221,29,20384,-72
2021-02-24 13:03:15,28.65,7.90,28.65,28.65,1012366,29,20100,-73
2021-02-24 13:03:45,26.90,8.40,26.90,26.90,1010208,29,20047,-72
2021-02-24 13:04:16,36.45,7.25,36.45,36.45,1012494,29,20024,-71
2021-02-24 13:04:46,30.08,7.75,30.08,30.08,1011016,29,20070,-73
2021-02-24 13:05:17,30.17,7.15,30.17,30.17,1015552,29,20034,-73
2021-02-24 13:05:47,31.45,7.70,31.45,31.45,1016202,29,20566,-75
2021-02-24 13:06:18,31.02,7.07,31.02,31.02,1016084,29,20016,-75
2021-02-24 13:06:49,33.95,8.32,33.95,33.95,1020074,29,20014,-73
2021-02-24 13:07:19,33.05,7.63,33.05,33.05,1020081,29,20027,-73
2021-02-24 13:07:50,36.70,8.23,36.70,36.70,1017854,29,20039,-74
2021-02-24 13:08:20,30.70,7.32,30.70,30.70,1016630,29,20046,-73
2021-02-24 13:08:50,29.73,7.97,29.73,29.73,1016455,29,20015,-71
2021-02-24 13:09:21,34.95,7.95,34.95,34.95,1017079,29,19927,-70
2021-02-24 13:09:51,27.55,7.57,27.55,27.55,1021727,29,20015,-71
2021-02-24 13:10:23,34.63,7.95,34.63,34.63,1024116,29,20015,-70
2021-02-24 13:10:54,32.40,7.50,32.40,32.40,1019769,29,20493,-71
2021-02-24 13:11:24,32.25,7.50,32.25,32.25,1019828,29,20015,-70
2021-02-24 13:11:55,32.05,7.68,32.05,32.05,1018554,29,20514,-69
2021-02-24 13:12:26,33.78,7.53,33.78,33.78,1016315,29,20024,-69
2021-02-24 13:12:56,31.25,7.63,31.25,31.25,1021290,29,20027,-69
2021-02-24 13:13:28,27.90,7.03,27.90,27.90,1022687,29,20031,-70
2021-02-24 13:13:58,31.48,7.15,31.48,31.48,1022349,29,20028,-69
2021-02-24 13:14:28,29.88,7.90,29.88,29.88,1023877,29,20023,-68
2021-02-24 13:14:59,28.02,7.43,28.02,28.02,1019848,29,20122,-70
2021-02-24 13:15:29,28.77,7.30,28.77,28.77,1015716,29,20018,-71
2021-02-24 13:16:00,29.75,7.80,29.75,29.75,1011931,29,20471,-72
2021-02-24 13:16:30,29.75,7.60,29.75,29.75,1007864,29,20472,-70
2021-02-24 13:17:01,27.75,7.57,27.75,27.75,1008045,29,20036,-70
2021-02-24 13:17:31,31.83,8.02,31.83,31.83,1005368,29,20720,-68
2021-02-24 13:18:02,47.28,8.68,47.28,47.28,1010354,29,20427,-72
2021-02-24 13:18:32,42.35,8.23,42.35,42.35,1012428,29,20020,-71
2021-02-24 13:19:03,40.28,8.10,40.28,40.28,1014896,29,20370,-70
2021-02-24 13:19:33,29.60,8.05,29.60,29.60,1019459,29,20020,-71
2021-02-24 13:20:04,34.10,7.50,34.10,34.10,1015808,29,20035,-71
2021-02-24 13:20:35,29.30,7.50,29.30,29.30,1015649,29,20083,-74
2021-02-24 13:21:05,32.70,7.20,32.70,32.70,1019524,29,20027,-74
2021-02-24 13:21:35,32.70,7.75,32.70,32.70,1019825,29,20020,-73
2021-02-24 13:22:06,32.25,7.30,32.25,32.25,1019682,29,20107,-73
2021-02-24 13:22:36,30.55,7.50,30.55,30.55,1019876,29,20287,-73
2021-02-24 13:23:07,29.20,6.97,29.20,29.20,1019794,29,20385,-70
2021-02-24 13:23:37,27.92,7.00,27.92,27.92,1015754,29,20528,-71
2021-02-24 13:24:08,28.60,7.30,28.60,28.60,1011644,29,20060,-72
2021-02-24 13:24:38,28.95,6.88,28.95,28.95,1012243,29,20020,-72
2021-02-24 13:25:09,36.88,7.15,36.88,36.88,1012125,29,20064,-76
2021-02-24 13:25:40,27.77,6.63,27.77,27.77,1007613,29,20044,-75
2021-02-24 13:26:10,26.13,6.68,26.13,26.13,1011828,29,20029,-72
2021-02-24 13:26:40,31.10,7.90,31.10,31.10,1012968,29,20505,-72
2021-02-24 13:27:11,31.23,6.93,31.23,31.23,1012018,29,20112,-73
2021-02-24 13:27:41,29.00,6.43,29.00,29.00,1016819,29,20383,-74
2021-02-24 13:28:12,28.65,6.43,28.65,28.65,1015896,29,20026,-75
2021-02-24 13:28:42,29.15,7.10,29.15,29.15,1015447,29,20474,-73
2021-02-24 13:29:12,27.60,7.00,27.60,27.60,1015722,29,20036,-73
2021-02-24 13:29:43,30.90,7.03,30.90,30.90,1016057,29,20028,-74
2021-02-24 13:30:13,30.75,7.15,30.75,30.75,1019654,29,20031,-72
2021-02-24 13:30:44,33.15,7.28,33.15,33.15,1016018,29,20039,-74
2021-02-24 13:31:14,27.38,6.40,27.38,27.38,1015758,29,20111,-72
2021-02-24 13:31:45,27.80,6.70,27.80,27.80,1012250,29,20021,-74
2021-02-24 13:32:15,29.98,7.30,29.98,29.98,1007819,29,20021,-73
2021-02-24 13:32:45,22.25,5.70,22.25,22.25,1007780,29,20025,-74
2021-02-24 13:33:17,26.63,6.00,26.63,26.63,1011742,29,20530,-73
2021-02-24 13:33:47,27.55,6.78,27.55,27.55,1011894,29,20023,-71
2021-02-24 13:34:18,24.30,6.00,24.30,24.30,1013308,29,20379,-72
2021-02-24 13:34:48,27.00,6.05,27.00,27.00,1015821,29,20092,-73
2021-02-24 13:35:18,26.70,6.03,26.70,26.70,1011528,29,20076,-70
2021-02-24 13:35:50,25.23,5.85,25.23,25.23,1008061,29,20051,-74
2021-02-24 13:36:20,24.25,5.88,24.25,24.25,1006652,29,20078,-71
2021-02-24 13:36:51,31.38,6.07,31.38,31.38,1008048,29,20507,-72
2021-02-24 13:37:21,24.83,5.88,24.83,24.83,1015792,29,20027,-71
2021-02-24 13:37:52,26.02,5.63,26.02,26.02,1014801,29,20211,-72
2021-02-24 13:38:22,30.27,6.15,30.27,30.27,1013339,29,20088,-73
2021-02-24 13:38:53,24.63,6.18,24.63,24.63,1014281,29,20430,-73
2021-02-24 13:39:23,28.52,5.85,28.52,28.52,1014789,29,20042,-71
2021-02-24 13:39:54,29.30,6.20,29.30,29.30,1015673,29,20020,-71
2021-02-24 13:40:24,27.25,5.60,27.25,27.25,1015768,29,20063,-70
2021-02-24 13:40:54,26.60,5.60,26.60,26.60,1015631,29,20379,-71
2021-02-24 13:41:25,30.95,6.22,30.95,30.95,1017624,29,20140,-72
2021-02-24 13:41:55,29.80,6.07,29.80,29.80,1018800,29,20019,-71
2021-02-24 13:42:26,31.67,6.50,31.67,31.67,1017979,29,20083,-71
2021-02-24 13:42:56,21.70,5.47,21.70,21.70,1013014,29,20022,-71
2021-02-24 13:43:26,29.95,5.88,29.95,29.95,1013403,29,20020,-72
2021-02-24 13:43:57,31.23,6.22,31.23,31.23,1006437,29,20144,-72
2021-02-24 13:44:27,27.50,6.03,27.50,27.50,1008080,29,20455,-74
2021-02-24 13:44:57,28.02,5.78,28.02,28.02,1005466,29,20071,-72
2021-02-24 13:45:28,31.20,5.97,31.20,31.20,1005914,29,20383,-72
2021-02-24 13:45:58,30.75,6.38,30.75,30.75,1017068,29,20534,-71
2021-02-24 13:46:28,30.48,5.57,30.48,30.48,1015687,29,20119,-69
2021-02-24 13:46:59,30.90,5.68,30.90,30.90,1019509,29,20102,-70
2021-02-24 13:47:29,29.05,5.88,29.05,29.05,1019434,29,20062,-72
2021-02-24 13:48:00,28.50,6.32,28.50,28.50,1016653,29,20617,-71
2021-02-24 13:48:30,27.17,5.63,27.17,27.17,1018408,29,20015,-70
2021-02-24 13:49:01,27.90,6.13,27.90,27.90,1013344,29,20100,-70
2021-02-24 13:49:31,29.10,6.07,29.10,29.10,1014962,29,20067,-74
2021-02-24 13:50:02,33.75,5.75,33.75,33.75,1011783,29,20028,-75
2021-02-24 13:50:32,27.98,5.63,27.98,27.98,1015834,29,20500,-74
2021-02-24 13:51:03,28.00,5.93,28.00,28.00,1011789,29,20412,-72
2021-02-24 13:51:34,25.85,5.80,25.85,25.85,1011607,29,20135,-69
2021-02-24 13:52:05,26.38,5.50,26.38,26.38,1011685,29,20067,-70
2021-02-24 13:52:35,31.20,6.75,31.20,31.20,1004619,29,20486,-75
2021-02-24 13:53:06,26.33,6.05,26.33,26.33,1004098,29,20022,-79
2021-02-24 13:53:36,24.67,5.43,24.67,24.67,1003773,29,20009,-72
2021-02-24 13:54:07,25.40,5.90,25.40,25.40,1003961,29,20186,-71
2021-02-24 13:54:37,29.85,5.55,29.85,29.85,1007520,29,20196,-71
2021-02-24 13:55:08,32.17,6.30,32.17,32.17,1012467,29,20020,-71
2021-02-24 13:55:38,28.05,6.15,28.05,28.05,1015593,29,20016,-70
2021-02-24 13:56:09,29.02,6.55,29.02,29.02,1015594,29,20044,-71
2021-02-24 13:56:39,32.83,6.63,32.83,32.83,1017052,29,20012,-70
2021-02-24 13:57:09,28.38,5.93,28.38,28.38,1019521,29,20538,-71
2021-02-24 13:57:40,28.17,6.38,28.17,28.17,1023853,29,20019,-70
2021-02-24 13:58:10,27.23,5.90,27.23,27.23,1023608,29,20007,-70
2021-02-24 13:58:41,31.13,6.63,31.13,31.13,1017013,29,20011,-69
2021-02-24 13:59:11,30.42,6.47,30.42,30.42,1015066,29,20455,-70
2021-02-24 13:59:42,35.05,5.78,35.05,35.05,1004019,29,20383,-70
2021-02-24 14:00:12,30.55,6.57,30.55,30.55,1003980,29,20029,-70
2021-02-24 14:00:43,31.67,6.22,31.67,31.67,999459,29,20010,-69
2021-02-24 14:01:13,28.60,6.85,28.60,28.60,1004090,29,20045,-71
2021-02-24 14:01:44,29.70,6.28,29.70,29.70,1011841,29,20016,-72
2021-02-24 14:02:14,28.25,6.53,28.25,28.25,1010940,29,20017,-72
2021-02-24 14:02:45,28.00,6.82,28.00,28.00,1009412,29,20077,-73
2021-02-24 14:03:15,32.50,6.43,32.50,32.50,1007164,29,20017,-71
2021-02-24 14:03:45,27.35,6.63,27.35,27.35,1007841,29,20080,-71
2021-02-24 14:04:16,33.75,7.05,33.75,33.75,1006673,29,20764,-70
2021-02-24 14:04:46,31.67,6.07,31.67,31.67,1015278,29,20015,-69
2021-02-24 14:05:17,31.02,6.95,31.02,31.02,1015583,29,20381,-71
2021-02-24 14:05:48,40.50,7.63,40.50,40.50,1013089,29,20091,-70
2021-02-24 14:06:18,32.45,7.43,32.45,32.45,1015768,29,20015,-70
2021-02-24 14:06:48,28.98,6.43,28.98,28.98,1015462,29,20108,-69
2021-02-24 14:07:19,28.10,6.38,28.10,28.10,1018425,29,20090,-69
2021-02-24 14:07:49,37.15,6.90,37.15,37.15,1023676,29,20015,-70
2021-02-24 14:08:20,28.80,6.28,28.80,28.80,1023442,29,20094,-70
2021-02-24 14:08:50,31.92,6.57,31.92,31.92,1015372,29,20038,-71
2021-02-24 14:09:21,31.83,7.13,31.83,31.83,1016522,29,20126,-69
2021-02-24 14:09:51,27.33,6.57,27.33,27.33,1010097,29,20118,-74
2021-02-24 14:10:21,31.80,6.38,31.80,31.80,1011251,29,20457,-71
2021-02-24 14:10:52,30.40,6.95,30.40,30.40,1012432,29,20020,-71
2021-02-24 14:11:22,29.27,6.50,29.27,29.27,1012439,29,20035,-80
2021-02-24 14:11:53,34.13,6.85,34.13,34.13,1016429,29,20028,-77
2021-02-24 14:12:23,29.92,6.22,29.92,29.92,1016809,29,20074,-73
2021-02-24 14:12:54,28.95,6.43,28.95,28.95,1019062,29,20031,-73
2021-02-24 14:13:24,28.33,6.35,28.33,28.33,1013964,29,20692,-73
2021-02-24 14:13:55,30.70,6.80,30.70,30.70,1013568,29,20055,-74
2021-02-24 14:14:25,34.00,7.35,34.00,34.00,1013312,29,20028,-73
2021-02-24 14:14:56,33.17,7.13,33.17,33.17,1011426,29,20033,-72
2021-02-24 14:15:26,34.58,7.28,34.58,34.58,1013594,29,20660,-71
2021-02-24 14:15:57,36.05,7.30,36.05,36.05,1012708,29,20043,-72
2021-02-24 14:16:27,28.08,6.90,28.08,28.08,1013525,29,20110,-69
2021-02-24 14:16:58,31.80,7.60,31.80,31.80,1017517,29,20027,-69
2021-02-24 14:17:28,27.05,7.05,27.05,27.05,1017463,29,20030,-71
2021-02-24 14:17:59,33.85,7.20,33.85,33.85,1023496,29,20031,-70
2021-02-24 14:18:30,29.13,6.47,29.13,29.13,1019320,29,20051,-69
2021-02-24 14:19:01,32.97,7.18,32.97,32.97,1017750,29,20410,-70
2021-02-24 14:19:31,31.98,6.65,31.98,31.98,1016866,29,20034,-70
2021-02-24 14:20:03,31.52,6.65,31.52,31.52,1015486,29,20027,-71
2021-02-24 14:20:34,28.13,7.22,28.13,28.13,1019448,29,20046,-70
2021-02-24 14:21:04,30.95,6.53,30.95,30.95,1019479,29,20538,-70
2021-02-24 14:21:35,25.98,6.68,25.98,25.98,1017852,29,20047,-70
2021-02-24 14:22:05,31.65,7.07,31.65,31.65,1011813,29,20029,-69
2021-02-24 14:22:36,31.70,6.70,31.70,31.70,1011493,29,20494,-69
2021-02-24 14:23:06,33.67,6.78,33.67,33.67,1011732,29,20056,-69
2021-02-24 14:23:37,29.92,7.78,29.92,29.92,1012527,29,20024,-71
2021-02-24 14:24:08,30.67,7.30,30.67,30.67,1019432,29,20028,-70
2021-02-24 14:24:38,30.10,6.57,30.10,30.10,1019072,29,20390,-68
2021-02-24 14:25:09,29.13,6.40,29.13,29.13,1009917,29,20511,-70
2021-02-24 14:25:39,33.92,7.55,33.92,33.92,1010210,29,20171,-68
2021-02-24 14:26:10,29.10,8.07,29.10,29.10,1010616,29,20461,-71
2021-02-24 14:26:40,33.80,7.88,33.80,33.80,1015868,29,20118,-68
2021-02-24 14:27:11,36.15,8.13,36.15,36.15,1019239,29,20096,-67
2021-02-24 14:27:41,33.75,6.85,33.75,33.75,1013914,29,20514,-67
2021-02-24 14:28:12,29.13,7.53,29.13,29.13,1013737,29,20075,-68
2021-02-24 14:28:42,32.95,6.50,32.95,32.95,1015571,29,20020,-71
2021-02-24 14:29:13,30.58,6.57,30.58,30.58,1016293,29,20346,-68
2021-02-24 14:29:43,32.45,7.63,32.45,32.45,1020557,29,20950,-70
2021-02-24 14:30:14,31.20,6.43,31.20,31.20,1018453,29,20019,-69
2021-02-24 14:30:47,27.75,6.95,27.75,27.75,1017674,29,21652,-73
2021-02-24 14:31:19,31.65,6.63,31.65,31.65,1006069,29,20021,-70
2021-02-24 14:31:50,33.60,6.57,33.60,33.60,1005930,29,20504,-70
2021-02-24 14:32:20,32.03,8.93,32.03,32.03,1008747,29,20017,-71
2021-02-24 14:32:51,34.88,6.50,34.88,34.88,1011027,29,20049,-69
2021-02-24 14:33:21,35.92,7.10,35.92,35.92,1019010,29,20020,-69
2021-02-24 14:33:52,30.20,6.95,30.20,30.20,1019255,29,20107,-70
2021-02-24 14:34:22,31.90,6.70,31.90,31.90,1019638,29,20164,-70
2021-02-24 14:34:53,33.42,6.60,33.42,33.42,1015404,29,20024,-70
2021-02-24 14:35:23,30.25,7.13,30.25,30.25,1019724,29,20060,-69
2021-02-24 14:35:56,25.63,6.18,25.63,25.63,1019782,29,20047,-70
2021-02-24 14:36:26,32.72,6.55,32.72,32.72,1019254,29,20070,-70
2021-02-24 14:36:57,26.33,6.20,26.33,26.33,1020139,29,20020,-70
2021-02-24 14:37:27,30.00,6.65,30.00,30.00,1020012,29,20551,-70
2021-02-24 14:37:58,30.77,6.28,30.77,30.77,1018569,29,20046,-70
2021-02-24 14:38:28,34.25,6.68,34.25,34.25,1019576,29,20010,-68
2021-02-24 14:38:58,30.92,6.70,30.92,30.92,1019082,29,20426,-72
2021-02-24 14:39:29,28.25,6.63,28.25,28.25,1015124,29,20439,-68
2021-02-24 14:40:00,33.45,6.80,33.45,33.45,1019281,29,20522,-68
2021-02-24 14:40:30,27.52,5.90,27.52,27.52,1018405,29,20019,-68
2021-02-24 14:41:01,30.95,7.15,30.95,30.95,1019610,29,20016,-68
2021-02-24 14:41:31,33.53,7.07,33.53,33.53,1023733,29,20046,-68
2021-02-24 14:42:02,32.85,7.53,32.85,32.85,1018739,29,20438,-66
2021-02-24 14:42:32,31.00,7.28,31.00,31.00,1014766,29,20021,-67
2021-02-24 14:43:03,33.55,7.43,33.55,33.55,1013697,29,20482,-67
2021-02-24 14:43:35,29.55,7.32,29.55,29.55,1011595,29,20044,-67
2021-02-24 14:44:06,30.65,6.93,30.65,30.65,1011932,29,20020,-67
2021-02-24 14:44:36,27.92,6.10,27.92,27.92,1015274,29,20377,-68
2021-02-24 14:45:07,30.23,7.10,30.23,30.23,1015894,29,20370,-67
2021-02-24 14:45:38,31.58,6.47,31.58,31.58,1012632,29,20040,-67
2021-02-24 14:46:09,29.23,6.57,29.23,29.23,1018903,29,20012,-68
2021-02-24 14:46:40,31.80,6.82,31.80,31.80,1016424,29,20095,-67
2021-02-24 14:47:11,28.90,6.70,28.90,28.90,1014815,29,20331,-68
2021-02-24 14:47:41,28.15,6.30,28.15,28.15,1015590,29,20057,-67
2021-02-24 14:48:11,28.73,6.20,28.73,28.73,1015125,29,20024,-71
2021-02-24 14:48:42,32.00,7.35,32.00,32.00,1009877,29,20087,-70
2021-02-24 14:49:12,29.23,6.10,29.23,29.23,1013624,29,20096,-71
2021-02-24 14:49:42,31.33,6.65,31.33,31.33,1012146,29,20458,-70
2021-02-24 14:50:13,31.77,7.32,31.77,31.77,1011235,29,20039,-71
2021-02-24 14:50:44,31.60,6.85,31.60,31.60,1006480,29,20768,-70
2021-02-24 14:51:14,34.20,6.53,34.20,34.20,1007309,29,20029,-70
2021-02-24 14:51:45,31.77,6.57,31.77,31.77,1010400,29,20027,-69
2021-02-24 14:52:15,35.53,6.97,35.53,35.53,1005510,29,20156,-68
2021-02-24 14:52:46,32.00,7.20,32.00,32.00,1011559,29,20589,-68
2021-02-24 14:53:16,27.42,6.68,27.42,27.42,1019296,29,20027,-70
2021-02-24 14:53:47,34.45,6.68,34.45,34.45,1018765,29,20020,-70
2021-02-24 14:54:17,30.25,6.63,30.25,30.25,1021569,29,20016,-68
2021-02-24 14:54:48,34.03,7.25,34.03,34.03,1022138,29,20068,-72
2021-02-24 14:55:18,33.15,7.45,33.15,33.15,1015231,29,20132,-69
2021-02-24 14:55:48,30.23,7.47,30.23,30.23,1015317,29,20051,-71
2021-02-24 14:56:19,26.80,6.20,26.80,26.80,1011279,29,20043,-71
2021-02-24 14:56:50,31.40,7.97,31.40,31.40,1006696,29,20473,-71
2021-02-24 14:57:20,31.58,7.40,31.58,31.58,1015588,29,20035,-71
2021-02-24 14:57:50,29.17,7.10,29.17,29.17,1011291,29,20029,-70
2021-02-24 14:58:21,30.00,7.28,30.00,30.00,1010657,29,20081,-71
2021-02-24 14:58:51,28.45,7.03,28.45,28.45,1010518,29,20020,-72
2021-02-24 14:59:21,26.15,6.63,26.15,26.15,1009422,29,20509,-72
2021-02-24 14:59:52,26.30,6.80,26.30,26.30,1015458,29,20101,-72
2021-02-24 15:00:23,29.65,7.18,29.65,29.65,1018714,29,20024,-72
2021-02-24 15:00:53,27.02,6.40,27.02,27.02,1015506,29,20472,-70
2021-02-24 15:01:23,25.73,7.00,25.73,25.73,1015756,29,20434,-69
2021-02-24 15:01:54,25.60,6.57,25.60,25.60,1015912,29,20031,-70
2021-02-24 15:02:24,30.63,7.47,30.63,30.63,1015318,29,20062,-72
2021-02-24 15:02:55,31.38,6.65,31.38,31.38,1016794,29,20017,-71
2021-02-24 15:03:25,35.03,7.53,35.03,35.03,1015431,29,20071,-71
2021-02-24 15:03:55,31.02,7.32,31.02,31.02,1010373,29,20543,-71
2021-02-24 15:04:26,26.08,6.53,26.08,26.08,1010228,29,21010,-72
2021-02-24 15:04:57,26.70,7.32,26.70,26.70,1005972,29,20078,-73
2021-02-24 15:05:27,32.22,7.43,32.22,32.22,1015578,29,20462,-70
2021-02-24 15:05:58,30.65,6.90,30.65,30.65,1010352,29,20036,-69
2021-02-24 15:06:28,29.88,6.78,29.88,29.88,1010621,29,20016,-71
2021-02-24 15:06:59,27.52,9.80,27.52,27.52,1007612,29,20116,-70
2021-02-24 15:07:29,34.08,8.15,34.08,34.08,1007579,29,20455,-70
2021-02-24 15:07:59,32.15,7.80,32.15,32.15,1013349,29,20032,-71
2021-02-24 15:08:30,27.67,6.18,27.67,27.67,1015483,29,20474,-70
2021-02-24 15:09:00,28.17,6.90,28.17,28.17,1018598,29,20024,-72
2021-02-24 15:09:31,30.08,6.60,30.08,30.08,1019037,29,20095,-72
2021-02-24 15:10:01,29.33,6.68,29.33,29.33,1015132,29,20080,-71
2021-02-24 15:10:31,26.88,6.85,26.88,26.88,1015740,29,20071,-72
2021-02-24 15:11:02,31.98,7.20,31.98,31.98,1006630,29,20730,-72
2021-02-24 15:11:32,29.95,6.80,29.95,29.95,1006232,29,20017,-72
2021-02-24 15:12:03,36.38,7.82,36.38,36.38,1008713,29,20068,-69
2021-02-24 15:12:34,31.85,7.88,31.85,31.85,1009098,29,20141,-67
2021-02-24 15:13:05,33.97,8.32,33.97,33.97,1015370,29,20225,-68
2021-02-24 15:13:35,30.17,7.13,30.17,30.17,1010534,29,20036,-68
2021-02-24 15:14:06,32.10,6.68,32.10,32.10,1007118,29,20025,-69
2021-02-24 15:14:36,33.92,7.38,33.92,33.92,1007693,29,20014,-70
2021-02-24 15:15:07,30.48,7.47,30.48,30.48,1011767,29,20036,-69
2021-02-24 15:15:38,34.80,7.32,34.80,34.80,1011435,29,20056,-69
2021-02-24 15:16:11,30.95,7.80,30.95,30.95,1019608,29,20661,-68
2021-02-24 15:16:42,28.15,6.82,28.15,28.15,1019499,29,20008,-69
2021-02-24 15:17:12,30.98,7.13,30.98,30.98,1011987,29,20189,-70
2021-02-24 15:17:42,25.38,6.50,25.38,25.38,1011766,29,20459,-70
2021-02-24 15:18:13,25.95,6.20,25.95,25.95,1007023,29,20372,-71
2021-02-24 15:18:45,30.95,7.22,30.95,30.95,1011025,29,20015,-72
2021-02-24 15:19:16,27.15,7.18,27.15,27.15,1019251,29,20161,-71
2021-02-24 15:19:46,30.95,7.13,30.95,30.95,1023304,29,20487,-70
2021-02-24 15:20:17,27.50,7.35,27.50,27.50,1018517,29,20020,-69
2021-02-24 15:20:47,32.70,7.22,32.70,32.70,1015435,29,20036,-70
2021-02-24 15:21:18,31.20,7.20,31.20,31.20,1015285,29,20382,-69
2021-02-24 15:21:48,26.30,6.85,26.30,26.30,1011667,29,20024,-69
2021-02-24 15:22:18,30.98,6.95,30.98,30.98,1011335,29,20016,-69
2021-02-24 15:22:49,29.45,7.03,29.45,29.45,1013023,29,20387,-69
2021-02-24 15:23:19,33.33,7.03,33.33,33.33,1007400,29,20028,-67
2021-02-24 15:23:50,27.70,6.78,27.70,27.70,1010262,29,20812,-69
2021-02-24 15:24:20,29.00,7.28,29.00,29.00,1011652,29,20013,-69
2021-02-24 15:24:50,30.15,7.35,30.15,30.15,1013791,29,20459,-71
2021-02-24 15:25:21,29.55,6.75,29.55,29.55,1019555,29,20020,-69
2021-02-24 15:25:51,30.13,7.40,30.13,30.13,1007850,29,20025,-69
2021-02-24 15:26:22,26.45,6.70,26.45,26.45,1007820,29,20013,-70
2021-02-24 15:26:52,31.63,7.45,31.63,31.63,1010095,29,20131,-69
2021-02-24 15:27:23,27.63,7.00,27.63,27.63,1011725,29,20012,-69
2021-02-24 15:27:53,29.60,7.10,29.60,29.60,1007132,29,20449,-69
2021-02-24 15:28:24,27.17,6.55,27.17,27.17,1007857,29,20112,-68
2021-02-24 15:28:54,30.60,6.70,30.60,30.60,1014249,29,20092,-68
2021-02-24 15:29:24,30.73,7.00,30.73,30.73,1007828,29,20037,-69
2021-02-24 15:29:55,26.67,6.80,26.67,26.67,1011709,29,20028,-69
2021-02-24 15:30:27,32.08,7.47,32.08,32.08,1011553,29,20040,-73
2021-02-24 15:30:57,25.98,7.03,25.98,25.98,1005032,29,20974,-73
2021-02-24 15:31:27,26.98,6.55,26.98,26.98,1007626,29,20029,-71
2021-02-24 15:31:58,29.20,7.18,29.20,29.20,1009153,29,20017,-72
2021-02-24 15:32:28,24.75,6.40,24.75,24.75,1007125,29,20045,-72
2021-02-24 15:32:59,29.55,6.75,29.55,29.55,1008654,29,20044,-71
2021-02-24 15:33:29,32.65,7.50,32.65,32.65,1014229,29,20032,-73
2021-02-24 15:33:59,30.17,7.65,30.17,30.17,1008972,29,20571,-73
2021-02-24 15:34:30,30.40,7.35,30.40,30.40,1014212,29,20016,-73
2021-02-24 15:35:00,31.83,6.75,31.83,31.83,1011215,29,20112,-73
2021-02-24 15:35:31,31.63,6.55,31.63,31.63,1007111,29,20055,-70
2021-02-24 15:36:01,32.17,6.85,32.17,32.17,1003588,29,20025,-70
2021-02-24 15:36:31,26.73,6.55,26.73,26.73,1004006,29,20025,-72
2021-02-24 15:37:02,29.75,6.43,29.75,29.75,1011751,29,20355,-74
2021-02-24 15:37:32,30.88,6.80,30.88,30.88,1010895,29,20031,-72
2021-02-24 15:38:05,27.50,7.05,27.50,27.50,1007615,29,20140,-73
2021-02-24 15:38:35,25.35,6.53,25.35,25.35,1007656,29,20059,-73
2021-02-24 15:39:05,25.17,6.95,25.17,25.17,1008860,29,20040,-72
2021-02-24 15:39:36,27.73,6.18,27.73,27.73,1011936,29,20029,-73
2021-02-24 15:40:07,28.33,6.70,28.33,28.33,1018087,29,20095,-71
2021-02-24 15:40:37,25.27,6.45,25.27,25.27,1019260,29,20024,-72
2021-02-24 15:41:07,27.25,6.15,27.25,27.25,1016889,29,20020,-71
2021-02-24 15:41:38,29.30,6.60,29.30,29.30,1015624,29,20016,-70
2021-02-24 15:42:08,27.02,7.07,27.02,27.02,1011620,29,20060,-70
2021-02-24 15:42:39,27.67,6.57,27.67,27.67,1011545,29,20031,-71
2021-02-24 15:43:09,28.27,6.90,28.27,28.27,1008990,29,20021,-72
2021-02-24 15:43:39,31.92,7.18,31.92,31.92,1011699,29,20017,-69
2021-02-24 15:44:10,26.50,6.82,26.50,26.50,1015468,29,20027,-72
2021-02-24 15:44:40,29.25,7.65,29.25,29.25,1015526,29,20024,-73
2021-02-24 15:45:11,26.30,7.03,26.30,26.30,1019901,29,20011,-70
2021-02-24 15:45:41,32.47,7.65,32.47,32.47,1018419,29,20038,-70
2021-02-24 15:46:11,27.67,7.22,27.67,27.67,1018857,29,20492,-70
2021-02-24 15:46:42,33.20,7.28,33.20,33.20,1016015,29,20528,-69
2021-02-24 15:47:12,30.00,7.70,30.00,30.00,1008156,29,20033,-69
2021-02-24 15:47:42,25.17,6.63,25.17,25.17,1003771,29,20022,-68
2021-02-24 15:48:13,28.95,9.63,28.95,28.95,1002077,29,20033,-68
2021-02-24 15:48:44,28.58,8.32,28.58,28.58,1000879,29,20049,-69
2021-02-24 15:49:14,30.02,8.00,30.02,30.02,1008853,29,20364,-70
2021-02-24 15:49:44,33.10,8.85,33.10,33.10,1016549,29,20051,-68
2021-02-24 15:50:16,29.70,7.80,29.70,29.70,1018280,29,20058,-72
2021-02-24 15:50:46,33.85,8.15,33.85,33.85,1016223,29,20071,-71
2021-02-24 15:51:16,30.55,7.63,30.55,30.55,1011354,29,20538,-73
2021-02-24 15:51:47,25.48,6.95,25.48,25.48,1012481,29,20351,-71
2021-02-24 15:52:17,30.13,7.32,30.13,30.13,1016370,29,20540,-71
2021-02-24 15:52:47,35.80,7.72,35.80,35.80,1016167,29,20047,-70
2021-02-24 15:53:18,29.98,7.07,29.98,29.98,1020340,29,20019,-71
2021-02-24 15:53:48,30.85,8.70,30.85,30.85,1020102,29,20031,-71
2021-02-24 15:54:19,28.98,7.55,28.98,28.98,1019568,29,20038,-70
2021-02-24 15:54:49,26.52,6.93,26.52,26.52,1018963,29,20054,-69
2021-02-24 15:55:19,34.42,11.70,34.42,34.42,1020644,29,20100,-68
2021-02-24 15:55:50,31.27,9.45,31.27,31.27,1016324,29,20462,-70
2021-02-24 15:56:20,29.63,9.50,29.63,29.63,1016310,29,20015,-69
2021-02-24 15:56:50,27.05,7.75,27.05,27.05,1016263,29,20051,-68
2021-02-24 15:57:21,31.38,7.70,31.38,31.38,1016243,29,20020,-68
2021-02-24 15:57:51,24.77,7.40,24.77,24.77,1020559,29,20433,-68
2021-02-24 15:58:21,30.90,7.60,30.90,30.90,1020562,29,20071,-68
2021-02-24 15:58:51,28.63,7.40,28.63,28.63,1020543,29,20437,-68
2021-02-24 15:59:22,34.72,7.25,34.72,34.72,1019609,29,20023,-68
2021-02-24 15:59:52,29.38,11.13,29.38,29.38,1020530,29,20024,-68
2021-02-24 16:00:23,35.22,12.25,35.22,35.22,1016147,29,20016,-69
2021-02-24 16:00:53,35.78,11.45,35.78,35.78,1016220,29,20020,-67
2021-02-24 16:01:23,28.90,8.35,28.90,28.90,1012152,29,20024,-68
2021-02-24 16:01:54,32.08,8.50,32.08,32.08,1012339,29,20016,-68
2021-02-24 16:02:24,30.35,7.40,30.35,30.35,1016156,29,20166,-67
2021-02-24 16:02:54,29.88,8.13,29.88,29.88,1011627,29,20032,-68
2021-02-24 16:03:25,29.13,7.63,29.13,29.13,1008446,29,20021,-68
2021-02-24 16:03:55,30.88,7.57,30.88,30.88,1012352,29,20004,-68
2021-02-24 16:04:25,28.30,7.10,28.30,28.30,1009255,29,20024,-71
2021-02-24 16:04:56,31.40,7.65,31.40,31.40,1015436,29,20039,-69
2021-02-24 16:05:26,27.88,7.20,27.88,27.88,1020270,29,20072,-69
2021-02-24 16:05:57,30.25,7.18,30.25,30.25,1015981,29,20020,-70
2021-02-24 16:06:28,27.95,8.15,27.95,27.95,1012039,29,20020,-71
2021-02-24 16:06:58,33.63,10.45,33.63,33.63,1012322,29,20016,-70
2021-02-24 16:07:28,28.38,6.80,28.38,28.38,1004523,29,20026,-69
2021-02-24 16:07:59,29.77,7.60,29.77,29.77,1004656,29,20029,-70
2021-02-24 16:08:29,28.92,7.55,28.92,28.92,1000161,29,20042,-70
2021-02-24 16:09:00,27.98,7.45,27.98,27.98,996996,29,20022,-70
2021-02-24 16:09:30,25.35,7.32,25.35,25.35,1003839,29,20033,-70
2021-02-24 16:10:00,22.33,6.85,22.33,22.33,1012463,29,20016,-70
2021-02-24 16:10:31,29.48,7.10,29.48,29.48,1016037,29,20008,-70
2021-02-24 16:11:01,29.13,7.82,29.13,29.13,1015399,29,20497,-68
2021-02-24 16:11:32,27.25,6.88,27.25,27.25,1012785,29,20032,-69
2021-02-24 16:12:02,25.38,7.05,25.38,25.38,1009179,29,20623,-69
2021-02-24 16:12:32,27.27,7.43,27.27,27.27,1003434,29,20025,-72
2021-02-24 16:13:03,28.27,7.20,28.27,28.27,1008349,29,20013,-69
2021-02-24 16:13:33,28.00,7.05,28.00,28.00,1011281,29,20088,-69
2021-02-24 16:14:03,26.52,7.20,26.52,26.52,1013861,29,20505,-71
2021-02-24 16:14:34,34.08,7.38,34.08,34.08,1017128,29,20009,-72
2021-02-24 16:15:06,25.23,7.05,25.23,25.23,1012118,29,20020,-69
2021-02-24 16:15:36,26.25,6.65,26.25,26.25,1008284,29,20009,-70
2021-02-24 16:16:07,25.65,7.07,25.65,25.65,1011595,29,20017,-70
2021-02-24 16:16:37,25.63,7.47,25.63,25.63,1005082,29,20013,-72
2021-02-24 16:17:07,32.95,7.43,32.95,32.95,1006852,29,20026,-72
2021-02-24 16:17:38,31.17,7.18,31.17,31.17,1008515,29,20478,-73
2021-02-24 16:18:08,27.50,6.93,27.50,27.50,1012338,29,20032,-72
2021-02-24 16:18:39,27.90,6.70,27.90,27.90,1010223,29,20012,-68
2021-02-24 16:19:09,30.95,7.28,30.95,30.95,1009125,29,20129,-72
2021-02-24 16:19:40,27.63,7.32,27.63,27.63,1013823,29,20107,-70
2021-02-24 16:20:10,30.17,7.30,30.17,30.17,1013743,29,20016,-70
2021-02-24 16:20:40,29.73,7.85,29.73,29.73,1020352,29,20079,-71
2021-02-24 16:21:11,26.30,7.32,26.30,26.30,1016259,29,20099,-72
2021-02-24 16:21:41,23.23,6.82,23.23,23.23,1004931,29,20014,-69
2021-02-24 16:22:11,33.85,9.90,33.85,33.85,1004486,29,20014,-72
2021-02-24 16:22:42,29.88,9.13,29.88,29.88,1007342,29,20027,-71
2021-02-24 16:23:12,29.25,7.53,29.25,29.25,1008118,29,20119,-73
2021-02-24 16:23:43,31.58,11.90,31.58,31.58,1013174,29,20481,-72
2021-02-24 16:24:13,25.70,7.15,25.70,25.70,1017595,29,20492,-73
2021-02-24 16:24:43,25.63,6.82,25.63,25.63,1013998,29,20020,-74
2021-02-24 16:25:14,30.58,7.18,30.58,30.58,1012149,29,20032,-72
2021-02-24 16:25:44,30.92,7.22,30.92,30.92,1009234,29,20109,-73
2021-02-24 16:26:15,29.70,7.35,29.70,29.70,1006574,29,20575,-70
2021-02-24 16:26:45,26.92,7.10,26.92,26.92,1012982,29,20119,-73
2021-02-24 16:27:15,30.20,8.88,30.20,30.20,1008032,29,20025,-72
2021-02-24 16:27:46,30.40,9.05,30.40,30.40,1015274,29,20550,-71
2021-02-24 16:28:16,28.50,7.15,28.50,28.50,1018075,29,20028,-71
2021-02-24 16:28:47,30.38,7.32,30.38,30.38,1016455,29,20020,-73
2021-02-24 16:29:17,25.13,6.85,25.13,25.13,1017735,29,20028,-77
2021-02-24 16:29:47,31.38,13.30,31.38,31.38,1015005,29,20032,-72
2021-02-24 16:30:20,23.15,6.97,23.15,23.15,1017164,29,20103,-72
2021-02-24 16:30:51,32.10,9.13,32.10,32.10,1015968,29,20064,-73
2021-02-24 16:31:21,34.85,13.70,34.85,34.85,1015042,29,20088,-70
2021-02-24 16:31:51,32.17,9.77,32.17,32.17,1017239,29,20047,-70
2021-02-24 16:32:22,36.00,13.55,36.00,36.00,1015577,29,20020,-72
2021-02-24 16:32:52,31.60,11.32,31.60,31.60,1020190,29,20015,-71
2021-02-24 16:33:22,25.98,7.90,25.98,25.98,1016018,29,20016,-73
2021-02-24 16:33:53,27.70,7.85,27.70,27.70,1012370,29,20068,-70
2021-02-24 16:34:23,26.60,8.05,26.60,26.60,1016213,29,20046,-70
2021-02-24 16:34:54,31.13,9.00,31.13,31.13,1012261,29,20043,-71
2021-02-24 16:35:24,26.65,7.43,26.65,26.65,1008252,29,20017,-70
2021-02-24 16:35:54,30.63,8.00,30.63,30.63,1004016,29,20025,-71
2021-02-24 16:36:57,27.40,7.90,27.40,27.40,1017499,29,20058,-68
2021-02-24 16:37:28,29.38,7.07,29.38,29.38,1020094,29,20414,-70
2021-02-24 16:37:58,28.52,7.10,28.52,28.52,1020322,29,20415,-68
2021-02-24 16:38:29,30.75,7.32,30.75,30.75,1019964,29,20022,-70
2021-02-24 16:38:59,28.88,7.57,28.88,28.88,1020123,29,20367,-73
2021-02-24 16:39:30,27.13,7.53,27.13,27.13,1023869,29,20023,-71
2021-02-24 16:40:01,32.13,8.07,32.13,32.13,1023925,29,20529,-69
2021-02-24 16:40:31,30.80,7.80,30.80,30.80,1020054,29,20020,-73
2021-02-24 16:41:01,27.30,6.95,27.30,27.30,1020027,29,20023,-70
2021-02-24 16:41:32,25.30,7.25,25.30,25.30,1015580,29,20024,-74
2021-02-24 16:42:02,29.70,7.65,29.70,29.70,1012197,29,20020,-71
2021-02-24 16:42:33,24.92,7.03,24.92,24.92,1012245,29,20075,-74
2021-02-24 16:43:03,26.08,6.80,26.08,26.08,1012065,29,20088,-72
2021-02-24 16:43:34,32.90,7.97,32.90,32.90,1012276,29,20036,-71
2021-02-24 16:44:04,29.15,7.40,29.15,29.15,1012198,29,20025,-72
2021-02-24 16:44:34,47.30,11.02,47.30,47.30,1016236,29,20012,-71
2021-02-24 16:45:05,56.35,14.68,56.35,56.35,1016078,29,20466,-69
2021-02-24 16:45:36,27.40,7.78,27.40,27.40,1016272,29,20356,-68
2021-02-24 16:46:06,28.52,6.97,28.52,28.52,1024282,29,20106,-70
2021-02-24 16:46:37,28.25,6.90,28.25,28.25,1020033,29,20020,-71
2021-02-24 16:47:07,27.00,7.13,27.00,27.00,1012034,29,20016,-70
2021-02-24 16:47:37,29.60,7.45,29.60,29.60,1008325,29,20129,-73
2021-02-24 16:48:08,28.10,6.85,28.10,28.10,1008324,29,20483,-71
2021-02-24 16:48:38,26.02,6.93,26.02,26.02,1012339,29,20107,-71
2021-02-24 16:49:09,27.73,6.78,27.73,27.73,1019833,29,20034,-70
2021-02-24 16:49:39,25.70,6.95,25.70,25.70,1016270,29,20016,-71
2021-02-24 16:50:10,27.17,7.78,27.17,27.17,1020179,29,20015,-69
2021-02-24 16:50:40,25.45,7.10,25.45,25.45,1016094,29,20079,-71
2021-02-24 16:51:10,27.58,7.22,27.58,27.58,1016129,29,20107,-70
2021-02-24 16:51:41,25.83,6.95,25.83,25.83,1012240,29,20116,-69
2021-02-24 16:52:11,28.98,7.88,28.98,28.98,1008444,29,20041,-70
2021-02-24 16:52:41,26.50,7.32,26.50,26.50,1012424,29,20091,-77
2021-02-24 16:53:12,26.52,7.80,26.52,26.52,1008306,29,20400,-76
2021-02-24 16:53:42,26.95,7.20,26.95,26.95,1012223,29,20023,-72
2021-02-24 16:54:13,25.95,7.30,25.95,25.95,1012106,29,20013,-72
2021-02-24 16:54:43,34.35,11.90,34.35,34.35,1012251,29,20028,-74
2021-02-24 16:55:13,30.55,11.35,30.55,30.55,1008277,29,20464,-75
2021-02-24 16:55:44,28.00,9.30,28.00,28.00,1004585,29,20045,-74
2021-02-24 16:56:14,28.50,7.95,28.50,28.50,1004520,29,20411,-69
2021-02-24 16:56:44,24.77,7.45,24.77,24.77,1009503,29,20022,-74
2021-02-24 16:57:15,28.15,9.63,28.15,28.15,1015977,29,20020,-75
2021-02-24 16:57:45,36.08,8.35,36.08,36.08,1016122,29,20034,-74
2021-02-24 16:58:16,27.05,7.13,27.05,27.05,1016184,29,20017,-76
2021-02-24 16:58:46,39.88,12.63,39.88,39.88,1013057,29,20017,-72
2021-02-24 16:59:16,51.97,19.17,51.97,51.97,1019277,29,20020,-75
2021-02-24 16:59:47,38.17,10.95,38.17,38.17,1015798,29,20035,-72
2021-02-24 17:00:17,33.67,8.93,33.67,33.67,1016160,29,20072,-72
2021-02-24 17:00:48,31.83,7.65,31.83,31.83,1015324,29,20084,-72
2021-02-24 17:01:18,28.48,7.68,28.48,28.48,1016336,29,20019,-74
2021-02-24 17:01:48,26.63,7.20,26.63,26.63,1019946,29,20150,-72
2021-02-24 17:02:19,30.38,8.05,30.38,30.38,1015834,29,20035,-74
2021-02-24 17:02:49,25.25,6.82,25.25,25.25,1019940,29,20034,-73
2021-02-24 17:03:19,25.58,7.15,25.58,25.58,1020295,29,20088,-76
2021-02-24 17:03:49,28.35,7.45,28.35,28.35,1015537,29,20024,-75
2021-02-24 17:04:20,28.77,7.78,28.77,28.77,1020046,29,20019,-72
2021-02-24 17:04:50,29.55,7.18,29.55,29.55,1020055,29,20012,-71
2021-02-24 17:05:20,27.73,7.43,27.73,27.73,1016126,29,20044,-71
2021-02-24 17:05:51,30.55,7.93,30.55,30.55,1019877,29,20409,-73
2021-02-24 17:06:21,28.25,7.68,28.25,28.25,1011740,29,20088,-70
2021-02-24 17:06:52,29.13,7.25,29.13,29.13,1012163,29,20012,-72
2021-02-24 17:07:22,31.65,7.28,31.65,31.65,1012266,29,20024,-70
2021-02-24 17:07:54,29.50,7.85,29.50,29.50,1012225,29,20087,-71
2021-02-24 17:08:25,28.55,7.88,28.55,28.55,1020103,29,20473,-73
2021-02-24 17:08:55,31.33,7.43,31.33,31.33,1015974,29,20025,-75
2021-02-24 17:09:26,27.85,7.97,27.85,27.85,1015851,29,20112,-69
2021-02-24 17:09:56,30.73,7.57,30.73,30.73,1016018,29,20115,-69
2021-02-24 17:10:27,33.05,7.30,33.05,33.05,1015593,29,20194,-70
2021-02-24 17:10:57,29.23,8.00,29.23,29.23,1020043,29,20099,-72
2021-02-24 17:11:28,28.38,7.13,28.38,28.38,1020145,29,20015,-71
2021-02-24 17:11:58,32.15,7.90,32.15,32.15,1020038,29,20030,-71
2021-02-24 17:12:28,33.95,10.43,33.95,33.95,1016116,29,20115,-72
2021-02-24 17:12:59,33.30,11.80,33.30,33.30,1012009,29,20032,-75
2021-02-24 17:13:29,36.03,10.90,36.03,36.03,1004578,29,20443,-71
2021-02-24 17:13:59,35.67,10.30,35.67,35.67,1004330,29,20032,-73
2021-02-24 17:14:30,33.50,9.73,33.50,33.50,1004389,29,20117,-72
2021-02-24 17:15:00,28.60,7.55,28.60,28.60,1004391,29,20076,-71
2021-02-24 17:15:31,28.25,7.10,28.25,28.25,1008272,29,20057,-72
2021-02-24 17:16:01,29.38,8.80,29.38,29.38,1016093,29,20022,-72
2021-02-24 17:16:31,31.23,8.25,31.23,31.23,1019956,29,20108,-73
2021-02-24 17:17:02,31.15,8.15,31.15,31.15,1023827,29,20020,-75
2021-02-24 17:17:33,26.98,7.20,26.98,26.98,1023794,29,20070,-75
2021-02-24 17:18:04,32.22,6.95,32.22,32.22,1019706,29,20084,-71
2021-02-24 17:18:35,36.50,8.60,36.50,36.50,1020237,29,20016,-72
2021-02-24 17:19:05,28.42,7.50,28.42,28.42,1023973,29,20106,-71
2021-02-24 17:19:35,29.85,7.63,29.85,29.85,1023889,29,20026,-71
2021-02-24 17:20:06,34.38,7.65,34.38,34.38,1019948,29,20031,-70
2021-02-24 17:20:37,30.30,8.75,30.30,30.30,1020035,29,20145,-73
2021-02-24 17:21:07,29.85,7.22,29.85,29.85,1016028,29,20020,-72
2021-02-24 17:21:38,33.85,8.15,33.85,33.85,1016237,29,20181,-72
2021-02-24 17:22:08,31.48,8.18,31.48,31.48,1020063,29,20031,-72
2021-02-24 17:22:38,28.08,7.80,28.08,28.08,1020000,29,20031,-74
2021-02-24 17:23:09,53.65,20.33,53.65,53.65,1015987,29,20024,-74
2021-02-24 17:23:39,41.80,15.15,41.80,41.80,1008273,29,20032,-72
2021-02-24 17:24:10,45.00,18.73,45.00,45.00,1004468,29,20318,-75
2021-02-24 17:24:40,47.00,22.85,47.00,47.00,1004548,29,20026,-74
2021-02-24 17:25:11,29.40,7.57,29.40,29.40,1012382,29,20037,-73
2021-02-24 17:25:41,36.55,12.77,36.55,36.55,1020033,29,20023,-72
2021-02-24 17:26:11,32.63,9.23,32.63,32.63,1019300,29,20522,-72
2021-02-24 17:26:42,29.55,7.53,29.55,29.55,1019823,29,20505,-72
2021-02-24 17:27:12,29.27,7.68,29.27,29.27,1012056,29,20132,-75
2021-02-24 17:27:43,37.13,8.10,37.13,37.13,1008155,29,20021,-71
2021-02-24 17:28:13,36.25,7.85,36.25,36.25,1008262,29,20105,-74
2021-02-24 17:28:43,32.45,8.30,32.45,32.45,1004358,29,20132,-74
2021-02-24 17:29:14,32.25,8.05,32.25,32.25,1008323,29,20060,-74
2021-02-24 17:29:44,29.80,7.18,29.80,29.80,1011518,29,20039,-74
2021-02-24 17:30:15,27.90,7.47,27.90,27.90,1015968,29,20016,-74
2021-02-24 17:30:45,27.10,7.07,27.10,27.10,1015692,29,20113,-74
2021-02-24 17:31:15,29.08,7.85,29.08,29.08,1016043,29,20004,-75
2021-02-24 17:31:46,27.83,8.43,27.83,27.83,1015947,29,20016,-74
2021-02-24 17:32:16,36.75,8.52,36.75,36.75,1012114,29,20016,-75
2021-02-24 17:32:46,29.77,8.13,29.77,29.77,1004348,29,20017,-74
2021-02-24 17:33:17,30.73,7.53,30.73,30.73,1004396,29,20501,-74
2021-02-24 17:33:49,29.35,6.80,29.35,29.35,1008301,29,20050,-74
2021-02-24 17:34:19,29.63,7.93,29.63,29.63,1012482,29,20016,-72
2021-02-24 17:34:50,28.90,7.78,28.90,28.90,1015932,29,20069,-72
2021-02-24 17:35:20,30.50,7.82,30.50,30.50,1015760,29,20375,-71
2021-02-24 17:35:50,26.20,7.30,26.20,26.20,1016000,29,20451,-71
2021-02-24 17:36:23,28.30,7.43,28.30,28.30,1019986,29,20012,-72
2021-02-24 17:36:54,30.08,7.57,30.08,30.08,1019634,29,20048,-72
2021-02-24 17:37:25,32.20,7.68,32.20,32.20,1019712,29,20028,-72
2021-02-24 17:37:55,25.73,7.78,25.73,25.73,1019870,29,20458,-72
2021-02-24 17:38:26,30.27,7.93,30.27,30.27,1019558,29,20016,-71
2021-02-24 17:38:56,32.00,7.70,32.00,32.00,1013447,29,20040,-72
2021-02-24 17:39:28,38.05,10.23,38.05,38.05,1015709,29,20079,-71
2021-02-24 17:39:59,32.75,8.20,32.75,32.75,1012031,29,20020,-71
2021-02-24 17:40:29,32.33,8.68,32.33,32.33,1012264,29,20016,-71
2021-02-24 17:40:59,30.00,8.32,30.00,30.00,1015899,29,20096,-71
2021-02-24 17:41:30,31.52,8.93,31.52,31.52,1012119,29,20024,-72
2021-02-24 17:42:00,29.95,7.88,29.95,29.95,1011938,29,20027,-71
2021-02-24 17:42:30,29.90,8.15,29.90,29.90,1011974,29,20040,-72
2021-02-24 17:43:01,35.33,8.65,35.33,35.33,1004297,29,20018,-73
2021-02-24 17:43:32,28.30,7.50,28.30,28.30,1004315,29,20025,-72
2021-02-24 17:44:02,34.33,7.97,34.33,34.33,1008273,29,20361,-72
2021-02-24 17:44:32,30.00,7.85,30.00,30.00,1008576,29,20028,-72
2021-02-24 17:45:03,25.45,7.70,25.45,25.45,1015186,29,20073,-73
2021-02-24 17:45:34,39.67,7.55,39.67,39.67,1019876,29,20091,-72
2021-02-24 17:46:04,30.58,8.25,30.58,30.58,1019990,29,20078,-72
2021-02-24 17:46:35,36.58,8.18,36.58,36.58,1015829,29,20054,-73
2021-02-24 17:47:05,31.75,8.02,31.75,31.75,1016118,29,20107,-72
2021-02-24 17:47:35,26.27,7.43,26.27,26.27,1011932,29,20037,-72
2021-02-24 17:48:06,35.72,8.80,35.72,35.72,1012004,29,20012,-72
2021-02-24 17:48:36,33.25,7.88,33.25,33.25,1012031,29,20065,-72
2021-02-24 17:49:07,32.17,7.53,32.17,32.17,1012261,29,20021,-72
2021-02-24 17:49:38,27.75,7.68,27.75,27.75,1015854,29,20087,-72
2021-02-24 17:50:09,31.92,7.25,31.92,31.92,1012198,29,20475,-72
2021-02-24 17:50:39,32.55,7.85,32.55,32.55,1016010,29,20151,-72
2021-02-24 17:51:09,27.52,7.25,27.52,27.52,1016169,29,20394,-72
2021-02-24 17:51:40,30.73,7.93,30.73,30.73,1016102,29,20474,-72
2021-02-24 17:52:11,36.70,8.02,36.70,36.70,1019839,29,20082,-71
2021-02-24 17:52:42,30.20,7.30,30.20,30.20,1015950,29,20012,-72
2021-02-24 17:53:12,27.75,8.30,27.75,27.75,1015933,29,20020,-72
2021-02-24 17:53:42,30.90,7.70,30.90,30.90,1015521,29,20578,-72
2021-02-24 17:54:13,27.17,7.68,27.17,27.17,1016083,29,20404,-73
2021-02-24 17:54:43,31.48,7.85,31.48,31.48,1016078,29,20281,-72
2021-02-24 17:55:14,31.42,8.30,31.42,31.42,1008163,29,20032,-72
2021-02-24 17:55:44,33.15,8.40,33.15,33.15,1004381,29,20087,-71
2021-02-24 17:56:14,28.17,8.40,28.17,28.17,1008251,29,20013,-71
2021-02-24 17:56:45,28.50,7.63,28.50,28.50,1008284,29,20555,-71
2021-02-24 17:57:15,28.63,7.78,28.63,28.63,1017090,29,20004,-72
2021-02-24 17:57:46,29.10,7.78,29.10,29.10,1020009,29,20070,-71
2021-02-24 17:58:16,29.67,7.70,29.67,29.67,1016005,29,20016,-71
2021-02-24 17:58:47,36.67,8.75,36.67,36.67,1015856,29,20183,-71
2021-02-24 17:59:17,28.52,7.70,28.52,28.52,1015930,29,20160,-71
2021-02-24 17:59:47,31.05,8.10,31.05,31.05,1015990,29,20016,-72
2021-02-24 18:00:18,32.85,8.55,32.85,32.85,1007097,29,20052,-71
2021-02-24 18:00:50,29.25,7.68,29.25,29.25,1008201,29,20579,-71
2021-02-24 18:01:20,26.52,7.68,26.52,26.52,1008002,29,20089,-71
2021-02-24 18:01:50,30.15,7.35,30.15,30.15,1008674,29,20162,-72
2021-02-24 18:02:21,37.50,8.40,37.50,37.50,1015825,29,20008,-72
2021-02-24 18:02:52,27.98,7.80,27.98,27.98,1015879,29,20406,-72
2021-02-24 18:03:22,26.98,7.25,26.98,26.98,1006863,29,20056,-72
2021-02-24 18:03:53,28.23,7.63,28.23,28.23,1010963,29,20017,-72
2021-02-24 18:04:23,29.40,7.68,29.40,29.40,1015294,29,20028,-72
2021-02-24 18:04:54,28.85,7.60,28.85,28.85,1003722,29,20030,-72
2021-02-24 18:05:24,30.75,7.63,30.75,30.75,1008212,29,20475,-72
2021-02-24 18:05:54,28.60,7.63,28.60,28.60,1008389,29,20021,-72
2021-02-24 18:06:25,31.88,7.82,31.88,31.88,1011982,29,20016,-72
2021-02-24 18:06:56,31.25,8.45,31.25,31.25,1020304,29,20519,-72
2021-02-24 18:07:26,28.60,7.55,28.60,28.60,1020136,29,20087,-72
2021-02-24 18:07:57,29.38,8.20,29.38,29.38,1015712,29,20096,-72
2021-02-24 18:08:27,30.50,8.52,30.50,30.50,1011018,29,20521,-72
2021-02-24 18:08:57,28.60,8.45,28.60,28.60,1011313,29,20017,-72
2021-02-24 18:09:28,32.20,8.50,32.20,32.20,1007980,29,20049,-70
2021-02-24 18:09:58,29.98,8.45,29.98,29.98,1015232,29,20458,-72
2021-02-24 18:10:28,30.90,8.15,30.90,30.90,1008066,29,20116,-72
2021-02-24 18:10:59,30.38,7.65,30.38,30.38,1014932,29,20035,-72
2021-02-24 18:11:29,30.33,7.97,30.33,30.33,1019605,29,20575,-73
2021-02-24 18:12:00,24.65,7.80,24.65,24.65,1019911,29,20098,-73
2021-02-24 18:12:30,35.45,8.35,35.45,35.45,1023679,29,20011,-72
2021-02-24 18:13:01,28.15,7.50,28.15,28.15,1023773,29,20096,-71
2021-02-24 18:13:31,29.02,7.78,29.02,29.02,1019632,29,20102,-73
2021-02-24 18:14:01,30.73,8.13,30.73,30.73,1019672,29,20012,-73
2021-02-24 18:14:32,32.00,8.50,32.00,32.00,1019665,29,20578,-73
2021-02-24 18:15:03,31.60,8.43,31.60,31.60,1019793,29,20016,-73
2021-02-24 18:15:33,33.28,8.10,33.28,33.28,1019788,29,20016,-73
2021-02-24 18:16:03,33.20,8.13,33.20,33.20,1012089,29,20032,-72
2021-02-24 18:16:34,35.63,8.63,35.63,35.63,1007972,29,20031,-72
2021-02-24 18:17:04,32.15,8.63,32.15,32.15,1008172,29,20021,-73
2021-02-24 18:17:35,33.55,8.65,33.55,33.55,1007581,29,20559,-73
2021-02-24 18:18:05,30.00,7.88,30.00,30.00,1015487,29,20016,-72
2021-02-24 18:18:35,32.30,9.02,32.30,32.30,1019603,29,20012,-72
2021-02-24 18:19:06,34.33,8.50,34.33,34.33,1019097,29,20454,-72
2021-02-24 18:19:37,31.77,8.02,31.77,31.77,1020073,29,20098,-73
2021-02-24 18:20:08,28.48,8.10,28.48,28.48,1011506,29,20028,-73
2021-02-24 18:20:38,34.00,8.55,34.00,34.00,1011872,29,20009,-73
2021-02-24 18:21:09,26.63,8.23,26.63,26.63,1012002,29,20579,-73
2021-02-24 18:21:40,31.48,8.15,31.48,31.48,1012350,29,20017,-73
2021-02-24 18:22:10,26.98,8.20,26.98,26.98,1019805,29,20036,-73
2021-02-24 18:22:40,29.50,8.07,29.50,29.50,1019707,29,20011,-72
2021-02-24 18:23:11,33.80,8.88,33.80,33.80,1020070,29,20146,-72
2021-02-24 18:23:41,34.20,8.68,34.20,34.20,1015395,29,20012,-72
2021-02-24 18:24:11,30.70,8.57,30.70,30.70,1015400,29,20415,-72
2021-02-24 18:24:42,32.35,8.85,32.35,32.35,1015938,29,20018,-72
2021-02-24 18:25:12,32.30,8.02,32.30,32.30,1015822,29,20242,-72
2021-02-24 18:25:46,35.65,8.23,35.65,35.65,1019833,29,20020,-72
2021-02-24 18:26:16,31.05,8.18,31.05,31.05,1019742,29,20055,-70
2021-02-24 18:26:47,33.65,8.32,33.65,33.65,1019565,29,20020,-71
2021-02-24 18:27:17,30.10,8.07,30.10,30.10,1015714,29,20158,-72
2021-02-24 18:27:47,31.60,8.00,31.60,31.60,1011924,29,20013,-72
2021-02-24 18:28:18,30.95,7.97,30.95,30.95,1015899,29,20083,-71
2021-02-24 18:28:48,35.65,8.10,35.65,35.65,1015834,29,20012,-71
2021-02-24 18:29:18,37.20,8.38,37.20,37.20,1019434,29,20021,-72
2021-02-24 18:29:49,32.70,9.00,32.70,32.70,1019301,29,20030,-72
2021-02-24 18:30:19,37.08,9.95,37.08,37.08,1019720,29,20020,-72
2021-02-24 18:30:50,43.67,9.70,43.67,43.67,1019755,29,20035,-73
2021-02-24 18:31:20,37.70,9.50,37.70,37.70,1019657,29,20024,-73
2021-02-24 18:31:50,34.80,10.60,34.80,34.80,1020054,29,20087,-73
2021-02-24 18:32:21,41.70,10.70,41.70,41.70,1020106,29,20016,-72
2021-02-24 18:32:51,43.13,10.93,43.13,43.13,1020090,29,20462,-72
2021-02-24 18:33:22,39.53,10.70,39.53,39.53,1019998,29,20020,-71
2021-02-24 18:33:52,42.92,10.32,42.92,42.92,1019958,29,20411,-72
2021-02-24 18:34:23,40.28,10.13,40.28,40.28,1011387,29,20032,-72
2021-02-24 18:34:53,42.17,10.10,42.17,42.17,1011930,29,20021,-72
2021-02-24 18:35:23,41.22,10.40,41.22,41.22,1011824,29,20607,-72
2021-02-24 18:35:54,42.22,10.65,42.22,42.22,1007477,29,20028,-72
2021-02-24 18:36:24,43.25,10.38,43.25,43.25,1015862,29,20016,-72
2021-02-24 18:36:55,45.42,10.32,45.42,45.42,1015685,29,20490,-72
2021-02-24 18:37:25,42.65,10.57,42.65,42.65,1015663,29,20028,-73
2021-02-24 18:37:55,36.90,9.93,36.90,36.90,1020043,29,20058,-73
2021-02-24 18:38:26,39.60,10.48,39.60,39.60,1019867,29,20016,-73
2021-02-24 18:38:57,37.25,9.48,37.25,37.25,1019947,29,20103,-72
2021-02-24 18:39:27,37.13,10.75,37.13,37.13,1007300,29,20100,-73
2021-02-24 18:40:00,46.67,10.65,46.67,46.67,1008013,29,20066,-73
2021-02-24 18:40:31,45.63,11.10,45.63,45.63,1007753,29,20120,-73
2021-02-24 18:41:02,42.90,10.35,42.90,42.90,1009024,29,20017,-73
2021-02-24 18:41:32,44.38,10.88,44.38,44.38,1011367,29,20099,-73
2021-02-24 18:42:03,38.72,10.95,38.72,38.72,1011900,29,20455,-73
2021-02-24 18:42:34,43.75,11.20,43.75,43.75,1011955,29,20005,-74
2021-02-24 18:43:04,48.15,11.13,48.15,48.15,1016131,29,20047,-73
2021-02-24 18:43:35,39.53,10.82,39.53,39.53,1020002,29,20016,-73
2021-02-24 18:44:05,42.50,11.60,42.50,42.50,1019972,29,20107,-73
2021-02-24 18:44:36,41.58,10.18,41.58,41.58,1020020,29,20111,-72
2021-02-24 18:45:07,43.22,10.70,43.22,43.22,1020039,29,20024,-72
2021-02-24 18:45:37,35.28,10.48,35.28,35.28,1020005,29,20466,-72
2021-02-24 18:46:08,36.70,10.10,36.70,36.70,1020036,29,20095,-71
2021-02-24 18:46:38,40.75,10.57,40.75,40.75,1015327,29,20016,-71
2021-02-24 18:47:09,39.47,10.55,39.47,39.47,1011780,29,20127,-72
2021-02-24 18:47:39,43.00,10.02,43.00,43.00,1003906,29,20025,-72
2021-02-24 18:48:09,36.13,10.82,36.13,36.13,1004120,29,20058,-71
2021-02-24 18:48:40,37.78,10.38,37.78,37.78,1008100,29,20052,-72
2021-02-24 18:49:10,39.40,9.60,39.40,39.40,1011939,29,20108,-73
2021-02-24 18:49:42,39.17,10.63,39.17,39.17,1020055,29,20026,-73
2021-02-24 18:50:13,38.80,10.60,38.80,38.80,1019851,29,20015,-73
2021-02-24 18:50:43,39.55,10.90,39.55,39.55,1020143,29,20023,-73
2021-02-24 18:51:13,43.40,10.57,43.40,43.40,1015440,29,20071,-73
2021-02-24 18:51:44,42.13,10.05,42.13,42.13,1015814,29,20358,-73
2021-02-24 18:52:14,40.70,11.18,40.70,40.70,1015720,29,20466,-73
2021-02-24 18:52:45,43.13,9.98,43.13,43.13,1015868,29,20012,-73
2021-02-24 18:53:16,40.38,10.35,40.38,40.38,1015297,29,20410,-72
2021-02-24 18:53:46,41.50,10.73,41.50,41.50,1015794,29,20471,-73
2021-02-24 18:54:16,41.60,11.10,41.60,41.60,1011610,29,20056,-73
2021-02-24 18:54:47,44.75,11.13,44.75,44.75,1011929,29,20092,-72
2021-02-24 18:55:17,37.28,10.30,37.28,37.28,1011461,29,20474,-71
2021-02-24 18:55:48,42.10,10.90,42.10,42.10,1009157,29,20076,-71
2021-02-24 18:56:18,39.92,10.82,39.92,39.92,1011351,29,20020,-72
2021-02-24 18:56:49,35.75,10.07,35.75,35.75,1011728,29,20020,-72
2021-02-24 18:57:19,35.13,9.55,35.13,35.13,999670,29,20038,-72
2021-02-24 18:57:50,38.97,10.35,38.97,38.97,1007903,29,20475,-72
2021-02-24 18:58:20,38.80,10.60,38.80,38.80,1009595,29,20028,-72
2021-02-24 18:58:51,40.45,11.07,40.45,40.45,1011931,29,20072,-72
2021-02-24 18:59:21,42.40,10.90,42.40,42.40,1015717,29,20038,-71
2021-02-24 18:59:52,36.25,10.60,36.25,36.25,1016047,29,20020,-71
2021-02-24 19:00:22,38.15,10.70,38.15,38.15,1015773,29,20024,-72
2021-02-24 19:00:53,42.95,10.75,42.95,42.95,1015948,29,20043,-73
2021-02-24 19:01:23,43.33,11.13,43.33,43.33,1011100,29,20542,-71
2021-02-24 19:01:54,44.08,11.43,44.08,44.08,1008914,29,20119,-70
2021-02-24 19:02:24,43.88,11.82,43.88,43.88,1011554,29,20025,-72
2021-02-24 19:02:55,44.83,12.02,44.83,44.83,1002604,29,20033,-71
2021-02-24 19:03:25,43.65,12.35,43.65,43.65,1003504,29,20040,-74
2021-02-24 19:03:56,44.55,12.70,44.55,44.55,1008019,29,20017,-71
2021-02-24 19:04:26,45.50,12.25,45.50,45.50,1011289,29,20033,-70
2021-02-24 19:04:56,49.10,12.27,49.10,49.10,1015837,29,20012,-69
2021-02-24 19:05:27,40.35,11.10,40.35,40.35,1014967,29,20087,-68
2021-02-24 19:05:57,49.95,13.05,49.95,49.95,1011828,29,20479,-70
2021-02-24 19:06:28,49.63,12.30,49.63,49.63,1011719,29,20171,-71
2021-02-24 19:06:58,45.80,12.00,45.80,45.80,1007097,29,20416,-69
2021-02-24 19:07:28,41.50,12.07,41.50,41.50,1011689,29,20186,-70
2021-02-24 19:07:59,53.33,13.07,53.33,53.33,1015101,29,20566,-70
2021-02-24 19:08:29,50.33,13.45,50.33,50.33,1004058,29,20036,-70
2021-02-24 19:09:00,43.70,12.52,43.70,43.70,1008945,29,20447,-70
2021-02-24 19:09:30,48.45,12.13,48.45,48.45,1009179,29,20060,-70
2021-02-24 19:10:01,53.80,13.93,53.80,53.80,1011325,29,20076,-70
2021-02-24 19:10:31,50.70,13.13,50.70,50.70,1009848,29,20036,-70
2021-02-24 19:11:02,46.33,11.88,46.33,46.33,1012781,29,20095,-69
2021-02-24 19:11:32,50.88,13.85,50.88,50.88,1013601,29,20431,-69
2021-02-24 19:12:03,45.03,13.07,45.03,45.03,1013003,29,20027,-69
2021-02-24 19:12:34,41.50,11.88,41.50,41.50,1010730,29,20123,-70
2021-02-24 19:13:04,48.55,12.90,48.55,48.55,1013560,29,20125,-70
2021-02-24 19:13:35,48.47,12.20,48.47,48.47,1015626,29,20020,-69
2021-02-24 19:14:05,47.47,12.00,47.47,47.47,1010697,29,20115,-72
2021-02-24 19:14:36,40.65,12.05,40.65,40.65,1015420,29,20012,-70
2021-02-24 19:15:09,46.42,12.32,46.42,46.42,1012962,29,20028,-70
2021-02-24 19:15:40,43.25,12.07,43.25,43.25,1012593,29,20111,-70
2021-02-24 19:16:11,43.60,12.13,43.60,43.60,1018785,29,20028,-70
2021-02-24 19:16:41,37.65,11.63,37.65,37.65,1016576,29,20052,-70
2021-02-24 19:17:12,40.35,12.27,40.35,40.35,1014269,29,20160,-70
2021-02-24 19:17:42,50.60,12.93,50.60,50.60,1011798,29,20486,-71
2021-02-24 19:18:13,43.42,11.43,43.42,43.42,1013777,29,20031,-71
2021-02-24 19:18:43,37.72,11.52,37.72,37.72,1013497,29,20128,-71
2021-02-24 19:19:14,44.47,12.50,44.47,44.47,1017713,29,20032,-70
2021-02-24 19:19:44,40.53,11.15,40.53,40.53,1017641,29,20026,-70
2021-02-24 19:20:15,39.80,11.25,39.80,39.80,1006891,29,20028,-71
2021-02-24 19:20:45,42.08,11.90,42.08,42.08,1005982,29,20483,-72
2021-02-24 19:21:16,42.90,11.43,42.90,42.90,1007172,29,20021,-71
2021-02-24 19:21:46,34.83,10.77,34.83,34.83,1008086,29,20452,-71
2021-02-24 19:22:17,44.03,12.82,44.03,44.03,1011665,29,20107,-70
2021-02-24 19:22:47,39.53,13.07,39.53,39.53,1015403,29,20071,-70
2021-02-24 19:23:18,39.70,11.55,39.70,39.70,1015594,29,20016,-70
2021-02-24 19:23:48,37.53,10.77,37.53,37.53,1019619,29,20024,-71
2021-02-24 19:24:18,38.30,12.05,38.30,38.30,1010124,29,20518,-71
2021-02-24 19:24:49,38.60,11.30,38.60,38.60,1011698,29,20052,-71
2021-02-24 19:25:19,41.47,11.77,41.47,41.47,1009668,29,20035,-71
2021-02-24 19:25:49,40.95,12.00,40.95,40.95,1006803,29,20013,-71
2021-02-24 19:26:20,48.05,12.95,48.05,48.05,1015427,29,20008,-71
2021-02-24 19:26:50,41.05,12.05,41.05,41.05,1015650,29,20020,-71
2021-02-24 19:27:21,35.63,9.65,35.63,35.63,1011300,29,20024,-71
2021-02-24 19:27:51,42.33,12.50,42.33,42.33,1011757,29,20490,-71
2021-02-24 19:28:22,41.40,11.45,41.40,41.40,1011718,29,20522,-71
2021-02-24 19:28:53,39.75,11.00,39.75,39.75,1012007,29,20021,-71
2021-02-24 19:29:23,47.40,12.80,47.40,47.40,1016891,29,20099,-71
2021-02-24 19:29:54,47.25,12.45,47.25,47.25,1015544,29,20023,-71
2021-02-24 19:30:24,44.78,12.10,44.78,44.78,1015604,29,20171,-70
2021-02-24 19:30:55,41.95,12.05,41.95,41.95,1015551,29,20009,-71
2021-02-24 19:31:25,47.92,13.40,47.92,47.92,1007624,29,20017,-70
2021-02-24 19:31:56,48.58,14.73,48.58,48.58,1007393,29,20111,-71
2021-02-24 19:32:26,40.13,12.50,40.13,40.13,1003816,29,20040,-71
2021-02-24 19:32:57,44.15,17.20,44.15,44.15,1004205,29,20092,-71
2021-02-24 19:33:27,46.83,14.43,46.83,46.83,1011896,29,20012,-70
2021-02-24 19:33:58,39.17,12.07,39.17,39.17,1007036,29,20658,-70
2021-02-24 19:34:28,42.83,15.10,42.83,42.83,1011689,29,20442,-70
2021-02-24 19:34:59,46.38,13.73,46.38,46.38,1007850,29,20032,-70
2021-02-24 19:35:29,40.83,14.68,40.83,40.83,1007958,29,20088,-70
2021-02-24 19:36:00,46.78,13.35,46.78,46.78,1007236,29,20052,-70
2021-02-24 19:36:30,42.00,13.32,42.00,42.00,1010851,29,20027,-71
2021-02-24 19:37:01,42.15,13.73,42.15,42.15,1015576,29,20047,-70
2021-02-24 19:37:31,42.10,13.48,42.10,42.10,1011748,29,20016,-71
2021-02-24 19:38:03,42.67,13.80,42.67,42.67,1010989,29,20077,-70
2021-02-24 19:38:34,43.05,13.00,43.05,43.05,1007847,29,20044,-70
2021-02-24 19:39:05,46.20,13.43,46.20,46.20,1003972,29,20046,-70
2021-02-24 19:39:36,43.83,13.38,43.83,43.83,1008610,29,20045,-70
2021-02-24 19:40:07,35.90,13.40,35.90,35.90,1015421,29,20024,-71
2021-02-24 19:40:38,45.30,14.35,45.30,45.30,1015893,29,20024,-72
2021-02-24 19:41:08,44.38,13.82,44.38,44.38,1011345,29,20040,-71
2021-02-24 19:41:38,40.03,12.68,40.03,40.03,1011562,29,20491,-71
2021-02-24 19:42:09,42.58,14.32,42.58,42.58,1001999,29,20033,-70
2021-02-24 19:42:40,38.30,14.00,38.30,38.30,998444,29,20130,-70
2021-02-24 19:43:10,41.13,14.57,41.13,41.13,1005230,29,20463,-70
2021-02-24 19:43:41,42.17,14.75,42.17,42.17,1010288,29,20151,-70
2021-02-24 19:44:11,44.92,14.93,44.92,44.92,1013188,29,20047,-72
2021-02-24 19:44:42,46.50,15.57,46.50,46.50,1008800,29,20033,-69
2021-02-24 19:45:12,46.85,15.80,46.85,46.85,1006605,29,20084,-70
2021-02-24 19:45:43,42.00,14.27,42.00,42.00,1003926,29,20029,-69
2021-02-24 19:46:13,51.97,15.85,51.97,51.97,1003955,29,20021,-69
2021-02-24 19:46:44,52.75,15.55,52.75,52.75,1007911,29,20098,-70
2021-02-24 19:47:14,53.90,16.48,53.90,53.90,1011598,29,20090,-71
2021-02-24 19:47:45,55.45,16.90,55.45,55.45,1015665,29,20091,-70
2021-02-24 19:48:15,48.22,16.70,48.22,48.22,1011331,29,20107,-70
2021-02-24 19:48:46,48.70,16.75,48.70,48.70,1011396,29,20483,-70
2021-02-24 19:49:16,49.83,17.98,49.83,49.83,1011612,29,20013,-70
2021-02-24 19:49:47,54.13,18.70,54.13,54.13,1011715,29,20020,-70
2021-02-24 19:50:17,53.05,19.35,53.05,53.05,1011666,29,20025,-70
2021-02-24 19:50:47,51.58,18.33,51.58,51.58,1011443,29,20108,-70
2021-02-24 19:51:18,46.03,18.90,46.03,46.03,1006049,29,20025,-70
2021-02-24 19:51:48,45.20,19.48,45.20,45.20,1007479,29,20053,-70
2021-02-24 19:52:18,47.08,18.17,47.08,47.08,1007729,29,20021,-70
2021-02-24 19:52:49,52.35,19.42,52.35,52.35,1008329,29,20032,-71
2021-02-24 19:53:19,51.80,20.98,51.80,51.80,1014335,29,20035,-70
2021-02-24 19:53:50,50.38,20.05,50.38,50.38,1014823,29,20024,-70
2021-02-24 19:54:20,45.47,19.45,45.47,45.47,1015532,29,20554,-70
2021-02-24 19:54:51,49.30,18.77,49.30,49.30,1015484,29,20027,-70
2021-02-24 19:55:21,52.35,19.23,52.35,52.35,1005524,29,20035,-70
2021-02-24 19:55:52,48.15,18.02,48.15,48.15,1009141,29,20048,-70
2021-02-24 19:56:22,53.00,18.75,53.00,53.00,1011724,29,20052,-70
2021-02-24 19:56:53,54.30,19.45,54.30,54.30,1011738,29,20436,-70
2021-02-24 19:57:23,51.65,19.42,51.65,51.65,1015174,29,20461,-70
2021-02-24 19:57:54,46.70,19.17,46.70,46.70,1010556,29,20032,-69
2021-02-24 19:58:24,52.78,19.95,52.78,52.78,1011709,29,20060,-70
2021-02-24 19:58:56,43.30,18.40,43.30,43.30,1007422,29,20040,-69
2021-02-24 19:59:26,51.15,19.15,51.15,51.15,1008013,29,20032,-70
2021-02-24 19:59:56,46.38,19.30,46.38,46.38,1007097,29,20060,-70
2021-02-24 20:00:27,50.90,19.80,50.90,50.90,1008030,29,20013,-70
2021-02-24 20:00:58,46.13,18.58,46.13,46.13,1007558,29,20029,-70
2021-02-24 20:01:28,50.92,18.42,50.92,50.92,1007949,29,20017,-69
2021-02-24 20:01:59,50.50,20.00,50.50,50.50,1004583,29,20606,-70
2021-02-24 20:02:29,50.60,18.58,50.60,50.60,1004093,29,20025,-70
2021-02-24 20:03:00,50.72,18.67,50.72,50.72,1010963,29,20526,-71
2021-02-24 20:03:31,51.72,18.80,51.72,51.72,1007291,29,20044,-71
2021-02-24 20:04:01,44.65,18.90,44.65,44.65,1011735,29,20031,-71
2021-02-24 20:04:32,49.35,17.83,49.35,49.35,1003811,29,20191,-71
2021-02-24 20:05:04,45.70,18.52,45.70,45.70,1007794,29,20560,-71
2021-02-24 20:05:34,44.55,18.67,44.55,44.55,1011733,29,20566,-72
2021-02-24 20:06:05,46.45,19.60,46.45,46.45,1007348,29,20116,-72
2021-02-24 20:06:35,50.03,19.95,50.03,50.03,1011502,29,20020,-72
2021-02-24 20:07:06,39.28,18.45,39.28,39.28,1011497,29,20427,-72
2021-02-24 20:07:37,53.60,20.63,53.60,53.60,1011782,29,20017,-71
2021-02-24 20:08:07,42.22,19.70,42.22,42.22,1011721,29,20387,-72
2021-02-24 20:08:38,45.20,21.05,45.20,45.20,1014787,29,20119,-72
2021-02-24 20:09:08,56.08,22.13,56.08,56.08,1015431,29,20020,-72
2021-02-24 20:09:40,50.53,19.85,50.53,50.53,1015078,29,20055,-72
2021-02-24 20:10:11,48.00,19.00,48.00,48.00,1015339,29,20139,-71
2021-02-24 20:10:41,45.58,19.70,45.58,45.58,1007877,29,20031,-71
2021-02-24 20:11:11,56.17,20.63,56.17,56.17,1003810,29,20088,-70
2021-02-24 20:11:42,52.17,20.63,52.17,52.17,1007972,29,20020,-70
2021-02-24 20:12:13,55.85,21.33,55.85,55.85,1007812,29,20113,-71
2021-02-24 20:12:44,50.92,21.00,50.92,50.92,1011838,29,20028,-70
2021-02-24 20:13:14,48.85,20.23,48.85,48.85,1015710,29,20071,-70
2021-02-24 20:13:44,49.83,20.48,49.83,49.83,1019467,29,20098,-70
2021-02-24 20:14:15,53.38,21.73,53.38,53.38,1019144,29,20466,-70
2021-02-24 20:14:45,59.83,22.92,59.83,59.83,1015120,29,20059,-70
2021-02-24 20:15:16,49.50,22.20,49.50,49.50,1015414,29,20018,-70
2021-02-24 20:15:46,50.60,22.60,50.60,50.60,1015118,29,20145,-71
2021-02-24 20:16:17,53.90,25.95,53.90,53.90,1011462,29,20021,-71
2021-02-24 20:16:47,60.97,27.67,60.97,60.97,1011769,29,20028,-71
2021-02-24 20:17:18,54.42,28.83,54.42,54.42,1011711,29,20025,-71
2021-02-24 20:17:48,57.15,28.15,57.15,57.15,1015550,29,20655,-71
2021-02-24 20:18:19,63.47,28.55,63.47,63.47,1019674,29,20030,-70
2021-02-24 20:18:49,67.20,29.30,67.20,67.20,1019732,29,20036,-71
2021-02-24 20:19:20,59.92,26.20,59.92,59.92,1014937,29,20111,-72
2021-02-24 20:19:50,61.60,25.20,61.60,61.60,1015488,29,20024,-71
2021-02-24 20:20:20,56.22,21.88,56.22,56.22,1006958,29,20029,-71
2021-02-24 20:20:52,47.75,19.33,47.75,47.75,1007649,29,20040,-71
2021-02-24 20:21:22,42.38,18.77,42.38,42.38,1003572,29,20043,-71
2021-02-24 20:21:53,46.03,18.33,46.03,46.03,1002109,29,20029,-72
2021-02-24 20:22:23,52.58,18.70,52.58,52.58,1005575,29,20036,-72
2021-02-24 20:22:54,42.33,18.33,42.33,42.33,1007484,29,20097,-72
2021-02-24 20:23:24,49.78,18.75,49.78,49.78,1009773,29,20116,-71
2021-02-24 20:23:55,46.13,18.35,46.13,46.13,1009784,29,20028,-72
2021-02-24 20:24:25,50.83,18.75,50.83,50.83,1008954,29,20056,-72
2021-02-24 20:24:56,47.00,18.33,47.00,47.00,1008097,29,20044,-72
2021-02-24 20:25:26,45.97,18.83,45.97,45.97,1014251,29,20024,-72
2021-02-24 20:25:57,44.45,17.58,44.45,44.45,1012777,29,20551,-72
2021-02-24 20:26:28,42.75,18.40,42.75,42.75,1015696,29,20024,-72
2021-02-24 20:26:58,47.25,19.58,47.25,47.25,1019484,29,20023,-72
2021-02-24 20:27:28,51.88,20.20,51.88,51.88,1019674,29,20035,-71
2021-02-24 20:27:59,51.50,18.42,51.50,51.50,1014838,29,20127,-71
2021-02-24 20:28:29,42.05,18.50,42.05,42.05,1011631,29,20047,-72
2021-02-24 20:29:00,46.83,19.05,46.83,46.83,1011805,29,20387,-72
2021-02-24 20:29:30,45.38,19.20,45.38,45.38,1003884,29,20033,-72
2021-02-24 20:30:01,46.90,19.90,46.90,46.90,1003888,29,20026,-71
2021-02-24 20:30:31,44.50,21.05,44.50,44.50,1006769,29,20049,-71
2021-02-24 20:31:02,47.83,20.70,47.83,47.83,1008035,29,20017,-70
2021-02-24 20:31:32,47.33,20.85,47.33,47.33,1012012,29,20064,-70
2021-02-24 20:32:03,52.33,21.05,52.33,52.33,1015982,29,20012,-71
2021-02-24 20:32:33,47.10,22.05,47.10,47.10,1012118,29,20024,-71
2021-02-24 20:33:04,53.50,23.00,53.50,53.50,1009768,29,20036,-71
2021-02-24 20:33:34,46.55,21.90,46.55,46.55,1012353,29,20080,-71
2021-02-24 20:34:05,53.42,22.40,53.42,53.42,1008755,29,20028,-71
2021-02-24 20:34:36,50.05,21.30,50.05,50.05,1004641,29,20140,-71
2021-02-24 20:35:06,48.78,21.13,48.78,48.78,1004173,29,20037,-71
2021-02-24 20:35:37,49.80,21.98,49.80,49.80,1003381,29,20091,-70
2021-02-24 20:36:07,49.33,22.83,49.33,49.33,1006556,29,20018,-71
2021-02-24 20:36:38,50.65,20.83,50.65,50.65,1008444,29,20029,-70
2021-02-24 20:37:08,49.00,20.70,49.00,49.00,1009549,29,20566,-70
2021-02-24 20:37:39,54.85,21.20,54.85,54.85,1013643,29,20016,-70
2021-02-24 20:38:09,55.97,20.35,55.97,55.97,1013874,29,20017,-71
2021-02-24 20:38:40,51.03,19.98,51.03,51.03,1011923,29,20028,-70
2021-02-24 20:39:10,55.08,19.13,55.08,55.08,1012439,29,20021,-70
2021-02-24 20:39:40,45.45,19.00,45.45,45.45,1009014,29,20070,-71
2021-02-24 20:40:11,55.20,19.98,55.20,55.20,1011809,29,20065,-70
2021-02-24 20:40:42,61.33,19.23,61.33,61.33,1015888,29,20020,-71
2021-02-24 20:41:12,52.85,19.30,52.85,52.85,1016465,29,20016,-71
2021-02-24 20:41:43,50.05,18.35,50.05,50.05,1020023,29,20058,-70
2021-02-24 20:42:13,46.47,18.25,46.47,46.47,1020320,29,20012,-71
2021-02-24 20:42:44,53.83,18.95,53.83,53.83,1020451,29,20015,-70
2021-02-24 20:43:14,50.83,18.77,50.83,50.83,1020563,29,20027,-70
2021-02-24 20:43:45,48.47,18.83,48.47,48.47,1015950,29,20035,-70
2021-02-24 20:44:15,52.97,18.33,52.97,52.97,1012203,29,20021,-70
2021-02-24 20:44:46,48.15,18.42,48.15,48.15,1012344,29,20055,-69
2021-02-24 20:45:17,42.38,17.98,42.38,42.38,1003127,29,20018,-69
2021-02-24 20:45:47,53.35,18.27,53.35,53.35,1003194,29,20034,-69
2021-02-24 20:46:18,46.03,18.38,46.03,46.03,1004578,29,20424,-69
2021-02-24 20:46:51,47.17,18.23,47.17,47.17,1004692,29,20045,-69
2021-02-24 20:47:21,51.00,17.90,51.00,51.00,1012893,29,20032,-69
2021-02-24 20:47:52,42.38,16.52,42.38,42.38,1016571,29,20482,-69
2021-02-24 20:48:23,48.92,16.77,48.92,48.92,1015315,29,20482,-69
2021-02-24 20:48:53,43.78,16.58,43.78,43.78,1013772,29,20091,-70
2021-02-24 20:49:24,54.60,17.00,54.60,54.60,1015536,29,20406,-69
2021-02-24 20:49:54,41.28,17.15,41.28,41.28,1015986,29,20076,-69
2021-02-24 20:50:25,45.33,17.33,45.33,45.33,1015515,29,20029,-70
2021-02-24 20:50:55,45.72,16.48,45.72,45.72,1015913,29,20116,-70
2021-02-24 20:51:25,40.33,16.77,40.33,40.33,1016022,29,20056,-69
2021-02-24 20:51:57,42.42,16.52,42.42,42.42,1011937,29,20024,-69
2021-02-24 20:52:28,43.22,16.83,43.22,43.22,1016344,29,20370,-70
2021-02-24 20:52:58,48.05,16.08,48.05,48.05,1016045,29,20012,-69
2021-02-24 20:53:28,40.53,15.38,40.53,40.53,1016421,29,20601,-69
2021-02-24 20:53:59,37.67,16.88,37.67,37.67,1015740,29,20317,-69
2021-02-24 20:54:29,46.08,17.50,46.08,46.08,1016279,29,20107,-70
2021-02-24 20:55:00,43.75,17.35,43.75,43.75,1011918,29,20448,-69
2021-02-24 20:55:30,46.50,17.00,46.50,46.50,1007704,29,20033,-70
2021-02-24 20:56:01,48.45,17.98,48.45,48.45,1012113,29,20080,-72
2021-02-24 20:56:31,42.25,16.52,42.25,42.25,1008558,29,20027,-71
2021-02-24 20:57:02,44.70,17.20,44.70,44.70,1012135,29,20017,-70
2021-02-24 20:57:32,40.10,16.80,40.10,40.10,1016180,29,20087,-70
2021-02-24 20:58:02,43.83,17.90,43.83,43.83,1016089,29,20008,-70
2021-02-24 20:58:33,51.92,17.27,51.92,51.92,1020134,29,20495,-71
2021-02-24 20:59:03,41.20,18.50,41.20,41.20,1013391,29,20024,-71
2021-02-24 20:59:34,50.15,19.83,50.15,50.15,1007733,29,20040,-71
2021-02-24 21:00:04,47.65,19.83,47.65,47.65,1013769,29,20052,-71
2021-02-24 21:00:35,43.58,18.17,43.58,43.58,1008420,29,20037,-70
2021-02-24 21:01:06,41.72,18.20,41.72,41.72,1010071,29,20103,-71
2021-02-24 21:01:36,44.65,17.80,44.65,44.65,1015443,29,20103,-69
2021-02-24 21:02:07,40.70,18.00,40.70,40.70,1012740,29,20063,-70
2021-02-24 21:02:37,46.85,18.90,46.85,46.85,1012359,29,20024,-71
2021-02-24 21:03:07,43.08,18.00,43.08,43.08,1012279,29,20036,-68
2021-02-24 21:03:38,41.72,18.25,41.72,41.72,1012266,29,20021,-70
2021-02-24 21:04:08,41.90,18.35,41.90,41.90,1016446,29,21014,-69
2021-02-24 21:04:38,49.20,20.20,49.20,49.20,1017406,29,20016,-69
2021-02-24 21:05:09,43.03,20.50,43.03,43.03,1017285,29,20016,-70
2021-02-24 21:05:40,50.80,18.90,50.80,50.80,1017484,29,20110,-69
2021-02-24 21:06:11,41.65,18.88,41.65,41.65,1018383,29,20047,-69
2021-02-24 21:06:41,42.67,17.40,42.67,42.67,1018272,29,20501,-69
2021-02-24 21:07:12,47.10,18.42,47.10,47.10,1017472,29,20020,-69
2021-02-24 21:07:42,46.55,17.88,46.55,46.55,1014843,29,20164,-69
2021-02-24 21:08:13,43.50,18.15,43.50,43.50,1014922,29,20039,-69
2021-02-24 21:08:43,44.97,18.33,44.97,44.97,1008203,29,20032,-69
2021-02-24 21:09:14,55.72,18.50,55.72,55.72,1010173,29,20454,-69
2021-02-24 21:09:44,49.63,18.75,49.63,49.63,1011716,29,20507,-70
2021-02-24 21:10:15,52.08,17.98,52.08,52.08,1012301,29,20024,-69
2021-02-24 21:10:46,45.85,18.60,45.85,45.85,1012129,29,20020,-69
2021-02-24 21:11:16,55.97,19.58,55.97,55.97,1012267,29,20405,-69
2021-02-24 21:11:46,46.83,18.33,46.83,46.83,1015900,29,20040,-69
2021-02-24 21:12:17,46.28,18.80,46.28,46.28,1015847,29,20382,-69
2021-02-24 21:12:47,46.35,18.33,46.35,46.35,1016363,29,20035,-69
2021-02-24 21:13:18,45.10,17.98,45.10,45.10,1011601,29,20093,-69
2021-02-24 21:13:48,47.35,18.10,47.35,47.35,1008192,29,20077,-69
2021-02-24 21:14:19,46.80,17.67,46.80,46.80,1008533,29,20028,-68
2021-02-24 21:14:49,49.72,18.23,49.72,49.72,1007662,29,20032,-69
2021-02-24 21:15:19,46.40,18.83,46.40,46.40,1008359,29,20115,-68
2021-02-24 21:15:51,43.20,18.52,43.20,43.20,1012006,29,20573,-68
2021-02-24 21:16:21,43.50,18.05,43.50,43.50,1012376,29,20019,-68
2021-02-24 21:16:52,46.40,18.85,46.40,46.40,1012445,29,20031,-68
2021-02-24 21:17:22,49.22,19.83,49.22,49.22,1011799,29,20452,-67
2021-02-24 21:17:52,45.92,19.08,45.92,45.92,1012055,29,20055,-67
2021-02-24 21:18:23,47.42,17.77,47.42,47.42,1007717,29,20101,-68
2021-02-24 21:18:53,52.67,19.48,52.67,52.67,1007428,29,20117,-68
2021-02-24 21:19:24,45.50,19.63,45.50,45.50,1012274,29,20020,-68
2021-02-24 21:19:54,47.22,18.60,47.22,47.22,1008477,29,20017,-68
2021-02-24 21:20:25,47.25,18.20,47.25,47.25,1015718,29,20047,-69
2021-02-24 21:20:55,48.55,18.20,48.55,48.55,1003456,29,20334,-68
2021-02-24 21:21:25,51.25,19.50,51.25,51.25,1004493,29,20013,-69
2021-02-24 21:21:56,46.70,18.20,46.70,46.70,1008136,29,20017,-69
2021-02-24 21:22:26,48.53,19.15,48.53,48.53,1008569,29,20021,-69
2021-02-24 21:22:57,49.70,18.65,49.70,49.70,1015613,29,20080,-69
2021-02-24 21:23:27,49.30,18.92,49.30,49.30,1011178,29,20028,-68
2021-02-24 21:23:57,49.80,18.90,49.80,49.80,1012091,29,20404,-69
2021-02-24 21:24:28,46.83,18.10,46.83,46.83,1011489,29,20013,-69
2021-02-24 21:24:59,52.03,19.40,52.03,52.03,1011977,29,20064,-69
2021-02-24 21:25:29,53.55,20.75,53.55,53.55,1019210,29,20429,-68
2021-02-24 21:26:00,55.75,21.42,55.75,55.75,1015045,29,20028,-68
2021-02-24 21:26:30,54.50,20.70,54.50,54.50,1015010,29,20020,-68
2021-02-24 21:27:00,44.42,18.35,44.42,44.42,1012128,29,20534,-69
2021-02-24 21:27:31,48.53,17.92,48.53,48.53,1008222,29,20063,-69
2021-02-24 21:28:01,50.22,17.60,50.22,50.22,1007909,29,20093,-68
2021-02-24 21:28:32,47.45,20.27,47.45,47.45,1007963,29,20013,-69
2021-02-24 21:29:02,47.03,20.50,47.03,47.03,1008255,29,20089,-69
2021-02-24 21:29:33,50.75,20.25,50.75,50.75,1008215,29,20044,-68
2021-02-24 21:30:04,49.47,20.60,49.47,49.47,1012233,29,20017,-68
2021-02-24 21:30:34,55.28,21.75,55.28,55.28,1012147,29,20028,-69
2021-02-24 21:31:05,52.33,20.05,52.33,52.33,1012644,29,20032,-68
2021-02-24 21:31:35,42.97,18.38,42.97,42.97,1012411,29,21101,-68
2021-02-24 21:32:06,50.08,19.05,50.08,50.08,1013591,29,20495,-68
2021-02-24 21:32:36,47.75,21.35,47.75,47.75,1015767,29,20028,-68
2021-02-24 21:33:07,48.97,21.95,48.97,48.97,1015756,29,20043,-68
2021-02-24 21:33:37,51.85,18.70,51.85,51.85,1015734,29,20167,-68
2021-02-24 21:34:08,50.53,19.85,50.53,50.53,1012026,29,20024,-69
2021-02-24 21:34:39,48.42,22.42,48.42,48.42,1007923,29,20060,-68
2021-02-24 21:35:09,50.75,20.38,50.75,50.75,1008112,29,20121,-69
2021-02-24 21:35:39,55.72,20.65,55.72,55.72,1005833,29,20049,-68
2021-02-24 21:36:10,58.30,22.50,58.30,58.30,1008310,29,20094,-69
2021-02-24 21:36:40,53.78,20.70,53.78,53.78,1011700,29,20023,-69
2021-02-24 21:37:11,48.30,20.02,48.30,48.30,1011558,29,20047,-69
2021-02-24 21:37:41,53.92,19.75,53.92,53.92,1011855,29,20061,-69
2021-02-24 21:38:12,48.88,19.27,48.88,48.88,1007938,29,20017,-69
2021-02-24 21:38:42,47.90,18.90,47.90,47.90,1008046,29,20057,-69
2021-02-24 21:39:12,46.13,20.10,46.13,46.13,1012173,29,20062,-69
2021-02-24 21:39:43,58.00,21.30,58.00,58.00,1012020,29,20095,-69
2021-02-24 21:40:14,55.40,20.98,55.40,55.40,1011873,29,20016,-69
2021-02-24 21:40:44,53.22,23.48,53.22,53.22,1011868,29,20033,-69
2021-02-24 21:41:14,54.38,22.00,54.38,54.38,1012193,29,20077,-70
2021-02-24 21:41:45,57.13,21.05,57.13,57.13,1015614,29,20012,-69
2021-02-24 21:42:16,49.00,19.67,49.00,49.00,1011537,29,20028,-69
2021-02-24 21:42:46,49.45,18.88,49.45,49.45,1012187,29,20058,-69
2021-02-24 21:43:16,48.50,19.10,48.50,48.50,1011558,29,20028,-70
2021-02-24 21:43:47,51.67,18.70,51.67,51.67,1011701,29,20040,-70
2021-02-24 21:44:17,46.67,18.58,46.67,46.67,1007559,29,20100,-70
2021-02-24 21:44:47,50.97,19.80,50.97,50.97,1004295,29,20100,-70
2021-02-24 21:45:18,49.80,19.08,49.80,49.80,1004432,29,20507,-69
2021-02-24 21:45:48,46.85,20.70,46.85,46.85,1004425,29,20112,-69
2021-02-24 21:46:18,44.65,18.65,44.65,44.65,1012155,29,20029,-69
2021-02-24 21:46:49,48.10,18.42,48.10,48.10,1016229,29,20016,-69
2021-02-24 21:47:19,54.63,19.27,54.63,54.63,1011686,29,20031,-69
2021-02-24 21:47:49,44.95,18.88,44.95,44.95,1015839,29,20016,-70
2021-02-24 21:48:20,47.15,18.63,47.15,47.15,1015900,29,20012,-68
2021-02-24 21:48:50,46.45,18.95,46.45,46.45,1015960,29,20012,-68
2021-02-24 21:49:21,47.88,19.30,47.88,47.88,1015762,29,20103,-67
2021-02-24 21:49:51,47.47,18.50,47.47,47.47,1015927,29,20571,-68
2021-02-24 21:50:22,48.25,18.63,48.25,48.25,1010987,29,20052,-68
2021-02-24 21:50:53,41.63,18.50,41.63,41.63,1007841,29,20444,-68
2021-02-24 21:51:23,45.13,18.98,45.13,45.13,1007595,29,20009,-68
2021-02-24 21:51:54,44.58,18.20,44.58,44.58,1008180,29,20088,-69
2021-02-24 21:52:24,51.20,18.92,51.20,51.20,1012302,29,20029,-68
2021-02-24 21:52:54,45.55,18.35,45.55,45.55,1016082,29,20016,-69
2021-02-24 21:53:25,44.17,17.50,44.17,44.17,1015891,29,20020,-69
2021-02-24 21:53:55,46.78,18.83,46.78,46.78,1020167,29,20043,-68
2021-02-24 21:54:25,48.55,18.27,48.55,48.55,1020196,29,20043,-68
2021-02-24 21:54:56,51.95,18.95,51.95,51.95,1020210,29,20020,-69
2021-02-24 21:55:26,45.08,16.73,45.08,45.08,1020183,29,20485,-68
2021-02-24 21:55:57,50.28,17.30,50.28,50.28,1015863,29,20455,-69
2021-02-24 21:56:27,46.72,17.30,46.72,46.72,1016003,29,20086,-68
2021-02-24 21:56:57,45.47,18.38,45.47,45.47,1015909,29,20015,-69
2021-02-24 21:57:28,52.58,17.20,52.58,52.58,1015879,29,20030,-68
2021-02-24 21:57:58,45.65,17.40,45.65,45.65,1020120,29,20024,-69
2021-02-24 21:58:29,44.08,16.92,44.08,44.08,1020250,29,20374,-68
2021-02-24 21:58:59,39.70,17.23,39.70,39.70,1020200,29,20103,-69
2021-02-24 21:59:30,41.80,16.15,41.80,41.80,1020012,29,20022,-69
2021-02-24 22:00:00,41.20,16.42,41.20,41.20,1015991,29,20067,-69
2021-02-24 22:00:30,48.53,17.02,48.53,48.53,1009031,29,20172,-68
2021-02-24 22:01:01,43.65,16.20,43.65,43.65,1008955,29,20044,-68
2021-02-24 22:01:31,44.22,16.88,44.22,44.22,1005842,29,20044,-68
2021-02-24 22:02:01,42.78,16.27,42.78,42.78,1007755,29,20036,-69
2021-02-24 22:02:32,41.70,16.25,41.70,41.70,1011499,29,20025,-68
2021-02-24 22:03:02,44.20,16.65,44.20,44.20,1007026,29,20477,-68
2021-02-24 22:03:32,48.20,16.98,48.20,48.20,1011901,29,20012,-69
2021-02-24 22:04:03,42.63,16.42,42.63,42.63,1015863,29,20020,-68
2021-02-24 22:04:33,41.63,17.50,41.63,41.63,1011535,29,20432,-68
2021-02-24 22:05:04,47.42,18.10,47.42,47.42,1015952,29,20176,-69
2021-02-24 22:05:34,44.97,17.60,44.97,44.97,1015732,29,20024,-68
2021-02-24 22:06:05,42.17,17.55,42.17,42.17,1011413,29,20044,-69
2021-02-24 22:06:35,49.78,17.85,49.78,49.78,1015951,29,20023,-68
2021-02-24 22:07:05,43.22,16.85,43.22,43.22,1015903,29,20248,-68
2021-02-24 22:07:36,46.58,16.92,46.58,46.58,1019339,29,20062,-69
2021-02-24 22:08:06,44.38,17.15,44.38,44.38,1019767,29,20016,-69
2021-02-24 22:08:37,44.78,17.90,44.78,44.78,1019800,29,20016,-69
2021-02-24 22:09:07,47.97,17.50,47.97,47.97,1015588,29,20043,-69
2021-02-24 22:09:37,46.20,18.17,46.20,46.20,1015849,29,20028,-69
2021-02-24 22:10:08,45.35,17.88,45.35,45.35,1015810,29,20012,-69
2021-02-24 22:10:39,48.58,17.52,48.58,48.58,1011236,29,20033,-69
2021-02-24 22:11:09,50.35,17.75,50.35,50.35,1015934,29,20020,-69
2021-02-24 22:11:40,46.90,17.50,46.90,46.90,1015317,29,20029,-69
2021-02-24 22:12:10,52.42,17.80,52.42,52.42,1015700,29,20028,-69
2021-02-24 22:12:40,41.33,17.35,41.33,41.33,1015881,29,20309,-69
2021-02-24 22:13:11,49.17,17.27,49.17,49.17,1015816,29,20099,-69
2021-02-24 22:13:41,38.70,16.08,38.70,38.70,1015917,29,20016,-69
2021-02-24 22:14:11,39.92,16.88,39.92,39.92,1015697,29,20169,-69
2021-02-24 22:14:42,42.85,16.38,42.85,42.85,1015892,29,20063,-68
2021-02-24 22:15:13,44.42,16.25,44.42,44.42,1019919,29,20016,-69
2021-02-24 22:15:43,41.72,16.67,41.72,41.72,1020029,29,20019,-69
2021-02-24 22:16:13,39.75,16.23,39.75,39.75,1016959,29,20027,-69
2021-02-24 22:16:44,40.05,15.38,40.05,40.05,1013237,29,20050,-68
2021-02-24 22:17:15,39.40,14.88,39.40,39.40,1013561,29,20051,-68
2021-02-24 22:17:45,36.28,14.95,36.28,36.28,1010242,29,20119,-69
2021-02-24 22:18:15,39.38,14.82,39.38,39.38,1010957,29,20028,-69
2021-02-24 22:18:46,38.95,15.25,38.95,38.95,1012031,29,20107,-69
2021-02-24 22:19:16,42.83,15.70,42.83,42.83,1014336,29,20013,-69
2021-02-24 22:19:47,43.17,16.08,43.17,43.17,1019731,29,20024,-69
2021-02-24 22:20:17,45.33,16.50,45.33,45.33,1011233,29,20139,-68
2021-02-24 22:20:47,36.97,15.13,36.97,36.97,1007011,29,20180,-69
2021-02-24 22:21:18,38.53,15.75,38.53,38.53,1008071,29,20029,-68
2021-02-24 22:21:48,42.60,16.60,42.60,42.60,1004112,29,20034,-68
2021-02-24 22:22:19,42.20,15.65,42.20,42.20,1005925,29,20097,-68
2021-02-24 22:22:49,42.95,16.08,42.95,42.95,997120,29,20121,-69
2021-02-24 22:23:20,42.83,15.13,42.83,42.83,998635,29,20027,-68
2021-02-24 22:23:50,40.30,15.98,40.30,40.30,1001645,29,20493,-67
2021-02-24 22:24:21,51.65,17.27,51.65,51.65,1005969,29,20104,-67
2021-02-24 22:24:51,43.47,15.25,43.47,43.47,1019307,29,20505,-67
2021-02-24 22:25:22,39.97,15.65,39.97,39.97,1018914,29,20501,-67
2021-02-24 22:25:52,43.70,16.58,43.70,43.70,1019650,29,20057,-67
2021-02-24 22:26:23,41.60,16.17,41.60,41.60,1011665,29,20040,-67
2021-02-24 22:26:53,38.88,15.82,38.88,38.88,1007751,29,20025,-68
2021-02-24 22:27:23,47.55,16.80,47.55,47.55,1000271,29,20368,-68
2021-02-24 22:27:54,40.78,16.60,40.78,40.78,1000337,29,20025,-68
2021-02-24 22:28:24,40.25,15.80,40.25,40.25,1005474,29,20958,-68
2021-02-24 22:28:55,42.45,16.13,42.45,42.45,1011615,29,20056,-68
2021-02-24 22:29:25,38.45,15.05,38.45,38.45,1019837,29,20115,-68
2021-02-24 22:29:55,40.83,16.92,40.83,40.83,1020071,29,20041,-67
2021-02-24 22:30:26,38.03,14.85,38.03,38.03,1019790,29,20019,-67
2021-02-24 22:30:56,38.92,16.33,38.92,38.92,1015580,29,20008,-67
2021-02-24 22:31:27,37.42,15.48,37.42,37.42,1008015,29,20033,-67
2021-02-24 22:31:57,46.03,14.88,46.03,46.03,1007914,29,20045,-68
2021-02-24 22:32:28,34.65,15.85,34.65,34.65,1007988,29,20024,-68
2021-02-24 22:32:58,43.67,16.75,43.67,43.67,1007426,29,20048,-68
2021-02-24 22:33:28,50.88,19.23,50.88,50.88,1011211,29,20025,-68
2021-02-24 22:33:59,41.20,16.08,41.20,41.20,1007551,29,20029,-68
2021-02-24 22:34:29,53.20,22.60,53.20,53.20,1003500,29,20026,-68
2021-02-24 22:34:59,44.97,17.65,44.97,44.97,1004175,29,20040,-68
2021-02-24 22:35:30,45.72,18.65,45.72,45.72,1010629,29,20012,-68
2021-02-24 22:36:00,44.95,19.95,44.95,44.95,1012512,29,20032,-68
2021-02-24 22:36:31,47.83,15.45,47.83,47.83,1012060,29,20103,-69
2021-02-24 22:37:01,45.15,15.77,45.15,45.15,1013712,29,20041,-70
2021-02-24 22:37:32,43.05,16.08,43.05,43.05,1015419,29,20008,-70
2021-02-24 22:38:02,38.20,14.90,38.20,38.20,1011692,29,20032,-70
2021-02-24 22:38:32,38.35,15.55,38.35,38.35,1015375,29,20500,-70
2021-02-24 22:39:03,46.80,16.65,46.80,46.80,1014974,29,20047,-69
2021-02-24 22:39:33,38.67,16.90,38.67,38.67,1014240,29,20446,-69
2021-02-24 22:40:04,46.13,15.57,46.13,46.13,1014789,29,20103,-68
2021-02-24 22:40:35,44.53,15.60,44.53,44.53,1014321,29,20016,-68
2021-02-24 22:41:05,40.65,14.70,40.65,40.65,1014699,29,20010,-68
2021-02-24 22:41:36,39.63,14.15,39.63,39.63,1015763,29,20012,-68
2021-02-24 22:42:06,44.65,15.25,44.65,44.65,1018524,29,20034,-68
2021-02-24 22:42:36,42.35,15.70,42.35,42.35,1015225,29,20028,-68
2021-02-24 22:43:07,46.03,15.43,46.03,46.03,1014878,29,20084,-68
2021-02-24 22:43:37,38.28,14.55,38.28,38.28,1011755,29,20060,-68
2021-02-24 22:44:07,40.80,14.05,40.80,40.80,1002276,29,20085,-68
2021-02-24 22:44:38,42.00,14.77,42.00,42.00,1006511,29,20143,-68
2021-02-24 22:45:08,41.65,15.15,41.65,41.65,1005652,29,20012,-68
2021-02-24 22:45:39,40.30,14.75,40.30,40.30,1007418,29,20028,-68
2021-02-24 22:46:09,41.15,14.85,41.15,41.15,1011701,29,20466,-68
2021-02-24 22:46:39,40.55,14.43,40.55,40.55,1014507,29,20072,-68
2021-02-24 22:47:12,41.53,14.52,41.53,41.53,1013179,29,20402,-68
2021-02-24 22:47:42,39.28,14.32,39.28,39.28,1015632,29,20008,-68
2021-02-24 22:48:13,37.30,14.38,37.30,37.30,1019642,29,20026,-68
2021-02-24 22:48:43,36.15,14.60,36.15,36.15,1018848,29,20008,-69
2021-02-24 22:49:14,35.75,15.02,35.75,35.75,1013595,29,20020,-68
2021-02-24 22:49:44,42.33,14.20,42.33,42.33,1012901,29,20032,-68
2021-02-24 22:50:15,41.80,15.20,41.80,41.80,1013624,29,20029,-68
2021-02-24 22:50:45,44.35,14.70,44.35,44.35,1011182,29,20025,-68
2021-02-24 22:51:15,36.83,14.73,36.83,36.83,1012477,29,20024,-68
2021-02-24 22:51:46,42.58,14.32,42.58,42.58,1014437,29,20043,-68
2021-02-24 22:52:16,39.45,14.65,39.45,39.45,1018138,29,20200,-68
2021-02-24 22:52:47,42.38,15.38,42.38,42.38,1019831,29,20020,-68
2021-02-24 22:53:17,38.97,14.07,38.97,38.97,1019583,29,20019,-68
2021-02-24 22:53:48,39.15,14.23,39.15,39.15,1019360,29,20031,-68
2021-02-24 22:54:18,41.45,14.18,41.45,41.45,1019536,29,20086,-68
2021-02-24 22:54:48,47.35,14.70,47.35,47.35,1015399,29,20028,-69
2021-02-24 22:55:19,43.38,14.48,43.38,43.38,1015663,29,20399,-69
2021-02-24 22:55:50,41.10,14.45,41.10,41.10,1012363,29,20016,-68
2021-02-24 22:56:20,47.10,15.02,47.10,47.10,1008117,29,20024,-68
2021-02-24 22:56:50,41.33,14.48,41.33,41.33,1013186,29,20037,-68
2021-02-24 22:57:20,37.53,14.27,37.53,37.53,1015737,29,20430,-69
2021-02-24 22:57:51,45.80,15.57,45.80,45.80,1013039,29,20080,-69
2021-02-24 22:58:21,44.30,13.98,44.30,44.30,1019844,29,20026,-69
2021-02-24 22:58:51,33.53,14.20,33.53,33.53,1020020,29,20020,-69
2021-02-24 22:59:22,42.70,14.07,42.70,42.70,1017934,29,20020,-67
2021-02-24 22:59:52,38.55,14.13,38.55,38.55,1017268,29,20102,-68
2021-02-24 23:00:26,43.58,14.75,43.58,43.58,1015063,29,20020,-68
2021-02-24 23:00:57,37.67,14.32,37.67,37.67,1015206,29,20020,-68
2021-02-24 23:01:27,40.60,14.13,40.60,40.60,1011070,29,20047,-67
2021-02-24 23:01:57,39.75,14.30,39.75,39.75,1007734,29,20128,-67
2021-02-24 23:02:28,39.55,13.45,39.55,39.55,1008805,29,20033,-67
2021-02-24 23:02:58,39.60,13.75,39.60,39.60,1011799,29,20048,-66
2021-02-24 23:03:29,40.70,14.23,40.70,40.70,1010590,29,20032,-67
2021-02-24 23:03:59,37.92,14.95,37.92,37.92,1003973,29,20033,-67
2021-02-24 23:04:29,41.83,14.70,41.83,41.83,998090,29,20022,-68
2021-02-24 23:04:59,44.60,14.40,44.60,44.60,1000081,29,20062,-69
2021-02-24 23:05:30,40.25,14.45,40.25,40.25,996423,29,20027,-69
2021-02-24 23:06:00,37.17,14.30,37.17,37.17,1003750,29,20547,-70
2021-02-24 23:06:30,40.40,14.50,40.40,40.40,1003297,29,20080,-68
2021-02-24 23:07:01,34.13,13.30,34.13,34.13,1004145,29,20108,-68
2021-02-24 23:07:31,36.13,14.18,36.13,36.13,1011704,29,20024,-68
2021-02-24 23:08:01,36.08,13.98,36.08,36.08,1011852,29,20115,-68
2021-02-24 23:08:32,41.95,13.77,41.95,41.95,1014400,29,20435,-67
2021-02-24 23:09:03,36.90,13.45,36.90,36.90,1010292,29,20035,-68
2021-02-24 23:09:33,35.28,13.27,35.28,35.28,1005978,29,20495,-67
2021-02-24 23:10:04,43.28,15.02,43.28,43.28,1004583,29,20053,-68
2021-02-24 23:10:34,37.72,14.02,37.72,37.72,1004613,29,20029,-67
2021-02-24 23:11:05,35.80,14.65,35.80,35.80,1007992,29,20016,-68
2021-02-24 23:11:35,37.83,14.77,37.83,37.83,1011866,29,20016,-67
2021-02-24 23:12:06,36.20,14.32,36.20,36.20,1011737,29,20005,-68
2021-02-24 23:12:36,35.40,14.55,35.40,35.40,1015605,29,20091,-71
2021-02-24 23:13:06,38.58,14.18,38.58,38.58,1011856,29,20009,-69
2021-02-24 23:13:37,37.80,14.70,37.80,37.80,1007317,29,20066,-68
2021-02-24 23:14:07,40.33,14.20,40.33,40.33,1011931,29,20099,-68
2021-02-24 23:14:38,38.25,14.32,38.25,38.25,1011697,29,20072,-68
2021-02-24 23:15:08,41.72,14.55,41.72,41.72,1008009,29,20050,-67
2021-02-24 23:15:39,38.38,14.40,38.38,38.38,1007498,29,20105,-68
2021-02-24 23:16:09,34.53,14.40,34.53,34.53,1011773,29,20024,-67
2021-02-24 23:16:40,34.55,13.70,34.55,34.55,1007168,29,20411,-68
2021-02-24 23:17:10,35.75,14.60,35.75,35.75,1011957,29,20024,-68
2021-02-24 23:17:41,37.38,14.30,37.38,37.38,1015457,29,20048,-68
2021-02-24 23:18:12,37.30,15.43,37.30,37.30,1007938,29,20559,-71
2021-02-24 23:18:42,39.58,15.82,39.58,39.58,1007848,29,20021,-69
2021-02-24 23:19:13,40.38,17.17,40.38,40.38,1008529,29,20017,-68
2021-02-24 23:19:43,30.92,15.02,30.92,30.92,1010905,29,20033,-69
2021-02-24 23:20:13,37.85,15.60,37.85,37.85,1011923,29,20318,-70
2021-02-24 23:20:45,37.05,14.32,37.05,37.05,1011547,29,20025,-71
2021-02-24 23:21:15,38.10,14.32,38.10,38.10,1015865,29,20370,-70
2021-02-24 23:21:46,36.40,14.57,36.40,36.40,1015595,29,20027,-70
2021-02-24 23:22:16,37.88,14.82,37.88,37.88,1015606,29,20559,-70
2021-02-24 23:22:48,37.80,15.05,37.80,37.80,1015528,29,20055,-71
2021-02-24 23:23:23,40.40,15.40,40.40,40.40,1016066,29,20099,-72
2021-02-24 23:23:57,36.58,15.38,36.58,36.58,1019759,29,20470,-71
2021-02-24 23:24:27,36.08,14.77,36.08,36.08,1019011,29,20378,-70
2021-02-24 23:24:58,33.92,15.18,33.92,33.92,1019569,29,20016,-71
2021-02-24 23:25:28,43.03,16.13,43.03,43.03,1015768,29,20020,-69
2021-02-24 23:25:59,39.42,15.15,39.42,39.42,1015798,29,20493,-71
2021-02-24 23:26:29,35.35,14.65,35.35,35.35,1015651,29,20020,-72
2021-02-24 23:27:00,37.78,18.00,37.78,37.78,1011858,29,20024,-71
2021-02-24 23:27:30,45.22,17.85,45.22,45.22,1011590,29,20015,-70
2021-02-24 23:28:01,40.47,16.15,40.47,40.47,1007505,29,20020,-73
2021-02-24 23:28:35,36.13,16.13,36.13,36.13,1007984,29,20021,-70
2021-02-24 23:29:06,36.53,14.70,36.53,36.53,1012270,29,20443,-71
2021-02-24 23:29:37,41.45,15.43,41.45,41.45,1016414,29,20086,-71
2021-02-24 23:30:10,42.30,15.55,42.30,42.30,1015095,29,20459,-72
2021-02-24 23:30:41,37.92,16.08,37.92,37.92,1015690,29,20478,-70
2021-02-24 23:31:12,37.08,16.65,37.08,37.08,1011532,29,20113,-68
2021-02-24 23:31:44,41.05,15.32,41.05,41.05,1012465,29,20036,-69
2021-02-24 23:32:15,33.90,14.32,33.90,33.90,1015585,29,20151,-69
2021-02-24 23:32:45,38.80,15.65,38.80,38.80,1016242,29,20391,-69
2021-02-24 23:33:15,37.53,15.57,37.53,37.53,1019552,29,20463,-72
2021-02-24 23:33:46,35.53,14.80,35.53,35.53,1019839,29,20024,-73
2021-02-24 23:34:16,37.78,14.38,37.78,37.78,1020042,29,20047,-74
2021-02-24 23:34:47,36.70,15.10,36.70,36.70,1017084,29,20106,-72
2021-02-24 23:35:18,38.70,15.70,38.70,38.70,1015668,29,20016,-73
2021-02-24 23:35:50,37.22,14.55,37.22,37.22,1014550,29,20553,-73
2021-02-24 23:36:23,37.20,14.73,37.20,37.20,1014049,29,20020,-73
2021-02-24 23:36:55,35.58,14.38,35.58,35.58,1010738,29,20530,-72
2021-02-24 23:37:25,35.13,13.35,35.13,35.13,1011077,29,20039,-73
2021-02-24 23:37:55,35.95,14.23,35.95,35.95,1014946,29,20031,-72
2021-02-24 23:38:26,34.08,13.98,34.08,34.08,1013844,29,20028,-72
2021-02-24 23:38:56,33.40,13.45,33.40,33.40,1011108,29,20088,-72
2021-02-24 23:39:27,31.55,13.63,31.55,31.55,1010714,29,20025,-72
2021-02-24 23:39:57,39.53,14.50,39.53,39.53,1005790,29,20417,-72
2021-02-24 23:40:27,39.00,14.70,39.00,39.00,1006986,29,20032,-73
2021-02-24 23:40:58,43.70,14.90,43.70,43.70,1009744,29,20111,-72
2021-02-24 23:41:28,36.22,14.63,36.22,36.22,1005993,29,20078,-73
2021-02-24 23:41:58,37.53,14.15,37.53,37.53,1007209,29,20036,-70
2021-02-24 23:42:29,33.95,13.48,33.95,33.95,1003264,29,20018,-68
2021-02-24 23:42:59,36.55,14.13,36.55,36.55,997416,29,20459,-71
2021-02-24 23:43:29,42.33,15.38,42.33,42.33,1003437,29,20022,-70
2021-02-24 23:44:00,39.00,14.20,39.00,39.00,1002739,29,20034,-72
2021-02-24 23:44:30,38.83,14.23,38.83,38.83,1004187,29,20085,-72
2021-02-24 23:45:00,39.05,13.80,39.05,39.05,1004609,29,20041,-71
2021-02-24 23:45:31,36.72,13.93,36.72,36.72,998952,29,20072,-72
2021-02-24 23:46:02,36.15,14.05,36.15,36.15,1001869,29,20165,-70
2021-02-24 23:46:32,34.25,14.43,34.25,34.25,1000053,29,20046,-70
2021-02-24 23:47:03,35.15,15.60,35.15,35.15,1010348,29,20383,-72
2021-02-24 23:47:33,31.52,14.90,31.52,31.52,1015501,29,20030,-71
2021-02-24 23:48:04,43.17,16.10,43.17,43.17,1014671,29,20096,-70
2021-02-24 23:48:34,37.28,14.35,37.28,37.28,1013311,29,20103,-71
2021-02-24 23:49:05,34.65,13.40,34.65,34.65,1015219,29,20059,-71
2021-02-24 23:49:35,37.75,15.55,37.75,37.75,1010797,29,20052,-70
2021-02-24 23:50:07,38.78,15.80,38.78,38.78,1010693,29,20025,-70
2021-02-24 23:50:37,41.25,15.45,41.25,41.25,1010916,29,20023,-70
2021-02-24 23:51:07,37.50,15.20,37.50,37.50,1002889,29,20044,-71
2021-02-24 23:51:38,33.85,14.90,33.85,33.85,1007113,29,20523,-70
2021-02-24 23:52:08,35.05,14.45,35.05,35.05,1007090,29,20111,-70
2021-02-24 23:52:41,36.17,13.93,36.17,36.17,1004660,29,20033,-71
2021-02-24 23:53:11,34.05,14.75,34.05,34.05,1008645,29,20061,-73
2021-02-24 23:53:42,31.95,14.10,31.95,31.95,1008080,29,20037,-73
2021-02-24 23:54:13,37.28,14.07,37.28,37.28,1005506,29,20515,-72
2021-02-24 23:54:43,40.10,14.90,40.10,40.10,1006014,29,20088,-71
2021-02-24 23:55:14,39.17,14.38,39.17,39.17,1007894,29,20152,-73
2021-02-24 23:55:44,41.30,14.88,41.30,41.30,1005626,29,20116,-72
2021-02-24 23:56:15,38.72,13.98,38.72,38.72,1005668,29,20101,-72
2021-02-24 23:56:45,35.50,14.40,35.50,35.50,1007762,29,20400,-71
2021-02-24 23:57:15,38.08,14.93,38.08,38.08,1009636,29,20487,-72
2021-02-24 23:57:45,34.85,14.48,34.85,34.85,1013768,29,20044,-72
2021-02-24 23:58:16,36.00,13.52,36.00,36.00,1014589,29,20307,-73
2021-02-24 23:58:46,33.10,13.82,33.10,33.10,1010984,29,20025,-72
2021-02-24 23:59:16,34.95,13.93,34.95,34.95,1011196,29,20020,-72
2021-02-24 23:59:47,39.00,14.18,39.00,39.00,1006621,29,20036,-71