2021-02-24 00:00:37,27.47,14.27,27.47,27.47,1041641,28,20010,-45
2021-02-24 00:01:07,37.33,15.02,37.33,37.33,1039577,28,20012,-44
2021-02-24 00:01:37,32.23,15.17,32.23,32.23,1042096,28,20036,-46
2021-02-24 00:02:08,31.90,15.17,31.90,31.90,1041574,28,20071,-45
2021-02-24 00:02:39,33.37,14.67,33.37,33.37,1042429,28,20104,-47
2021-02-24 00:03:10,37.70,15.63,37.70,37.70,1043232,28,20039,-45
2021-02-24 00:03:44,31.30,14.55,31.30,31.30,1042606,28,20009,-44
2021-02-24 00:04:14,31.00,14.98,31.00,31.00,1042276,28,20008,-45
2021-02-24 00:04:44,30.37,14.47,30.37,30.37,1041797,28,20025,-47
2021-02-24 00:05:19,32.93,13.77,32.93,32.93,1042887,28,20005,-46
2021-02-24 00:05:49,33.45,14.27,33.45,33.45,1039088,28,20080,-48
2021-02-24 00:06:19,31.17,14.40,31.17,31.17,1038544,28,20006,-43
2021-02-24 00:06:50,24.97,13.87,24.97,24.97,1037751,28,20355,-43
2021-02-24 00:07:20,36.00,14.20,36.00,36.00,1038254,28,20093,-45
2021-02-24 00:07:50,31.03,13.33,31.03,31.03,1042487,28,20366,-47
2021-02-24 00:08:21,28.83,15.07,28.83,28.83,1043025,28,20112,-44
2021-02-24 00:08:51,30.03,13.90,30.03,30.03,1041698,28,20096,-43
2021-02-24 00:09:21,32.57,14.73,32.57,32.57,1042474,28,20008,-46
2021-02-24 00:09:52,35.30,14.87,35.30,35.30,1043722,28,20072,-44
2021-02-24 00:10:23,37.60,13.90,37.60,37.60,1043448,28,20005,-44
2021-02-24 00:10:53,33.13,14.60,33.13,33.13,1041998,28,20006,-44
2021-02-24 00:11:23,29.30,13.73,29.30,29.30,1042282,28,20365,-43
2021-02-24 00:11:54,28.50,14.00,28.50,28.50,1043089,28,20008,-45
2021-02-24 00:12:24,41.03,15.57,41.03,41.03,1043484,28,20020,-44
2021-02-24 00:12:55,29.23,13.73,29.23,29.23,1039367,28,19998,-44
2021-02-24 00:13:29,27.77,14.13,27.77,27.77,1044720,28,20024,-45
2021-02-24 00:13:59,32.42,13.85,32.42,32.42,1045464,28,20056,-43
2021-02-24 00:14:29,33.07,13.90,33.07,33.07,1045137,28,20480,-50
2021-02-24 00:15:00,31.10,15.20,31.10,31.10,1045036,28,20100,-45
2021-02-24 00:15:31,33.20,14.80,33.20,33.20,1044771,28,20059,-44
2021-02-24 00:16:02,30.48,14.45,30.48,30.48,1043966,28,20025,-45
2021-02-24 00:16:32,33.53,15.23,33.53,33.53,1044821,28,20024,-45
2021-02-24 00:17:03,36.63,14.80,36.63,36.63,1044931,28,20016,-44
2021-02-24 00:17:33,33.17,14.57,33.17,33.17,1044524,28,20431,-44
2021-02-24 00:18:04,30.53,14.17,30.53,30.53,1045188,28,20477,-45
2021-02-24 00:18:35,31.30,14.73,31.30,31.30,1044948,28,20032,-49
2021-02-24 00:19:05,32.23,13.63,32.23,32.23,1044981,28,20036,-45
2021-02-24 00:19:35,36.10,14.23,36.10,36.10,1044814,28,20048,-45
2021-02-24 00:20:06,37.50,14.00,37.50,37.50,1045151,28,20012,-44
2021-02-24 00:20:36,30.63,14.40,30.63,30.63,1045386,28,20071,-42
2021-02-24 00:21:07,33.10,14.50,33.10,33.10,1045387,28,20111,-43
2021-02-24 00:21:37,36.63,14.50,36.63,36.63,1045051,28,20426,-45
2021-02-24 00:22:07,31.93,13.97,31.93,31.93,1045452,28,20013,-45
2021-02-24 00:22:41,32.77,13.40,32.77,32.77,1045352,28,20457,-43
2021-02-24 00:23:12,31.02,13.45,31.02,31.02,1045381,28,20017,-44
2021-02-24 00:23:42,29.67,13.37,29.67,29.67,1045127,28,20035,-44
2021-02-24 00:24:12,28.20,14.50,28.20,28.20,1045505,28,20012,-44
2021-02-24 00:24:43,32.47,14.40,32.47,32.47,1045379,28,20078,-45
2021-02-24 00:25:18,33.00,14.10,33.00,33.00,1045531,28,20059,-50
2021-02-24 00:25:48,30.13,14.60,30.13,30.13,1045181,28,20032,-44
2021-02-24 00:26:18,31.33,14.07,31.33,31.33,1044720,28,20021,-47
2021-02-24 00:26:48,29.73,12.90,29.73,29.73,1045270,28,20033,-46
2021-02-24 00:27:19,30.37,13.93,30.37,30.37,1045392,28,20413,-44
2021-02-24 00:27:49,24.17,12.63,24.17,24.17,1045271,28,20024,-45
2021-02-24 00:28:21,24.87,12.97,24.87,24.87,1045215,28,20123,-44
2021-02-24 00:28:51,31.10,13.27,31.10,31.10,1045601,28,20017,-45
2021-02-24 00:29:22,36.30,13.73,36.30,36.30,1045372,28,20025,-47
2021-02-24 00:29:52,31.27,13.50,31.27,31.27,1045207,28,20421,-45
2021-02-24 00:30:23,37.93,14.60,37.93,37.93,1045190,28,20037,-47
2021-02-24 00:30:53,30.10,13.30,30.10,30.10,1045387,28,20013,-44
2021-02-24 00:31:23,26.40,13.67,26.40,26.40,1045483,28,20133,-45
2021-02-24 00:31:53,34.10,13.83,34.10,34.10,1045340,28,20059,-45
2021-02-24 00:32:24,31.83,13.67,31.83,31.83,1045367,28,20028,-44
2021-02-24 00:32:54,31.50,12.93,31.50,31.50,1045527,28,20027,-44
2021-02-24 00:33:24,30.03,13.20,30.03,30.03,1044801,28,20016,-44
2021-02-24 00:33:54,30.30,12.93,30.30,30.30,1045311,28,20165,-44
2021-02-24 00:34:25,29.53,13.27,29.53,29.53,1044739,28,20028,-44
2021-02-24 00:34:55,29.47,13.37,29.47,29.47,1044570,28,20028,-44
2021-02-24 00:35:25,29.70,13.90,29.70,29.70,1044611,28,20052,-44
2021-02-24 00:35:56,25.83,12.57,25.83,25.83,1044834,28,20009,-45
2021-02-24 00:36:26,28.60,12.83,28.60,28.60,1044661,28,20465,-44
2021-02-24 00:36:56,34.93,13.67,34.93,34.93,1044803,28,20056,-44
2021-02-24 00:37:27,28.50,13.37,28.50,28.50,1040613,28,20006,-44
2021-02-24 00:37:57,33.63,14.37,33.63,33.63,1044749,28,20024,-45
2021-02-24 00:38:27,29.33,13.90,29.33,29.33,1044722,28,20009,-43
2021-02-24 00:38:58,31.90,13.77,31.90,31.90,1044931,28,20060,-43
2021-02-24 00:39:28,26.57,13.67,26.57,26.57,1045276,28,20394,-44
2021-02-24 00:39:58,30.77,14.17,30.77,30.77,1045366,28,20100,-43
2021-02-24 00:40:29,28.87,13.73,28.87,28.87,1045127,28,20429,-43
2021-02-24 00:40:59,32.30,13.50,32.30,32.30,1044715,28,20051,-43
2021-02-24 00:41:29,28.67,13.90,28.67,28.67,1040753,28,20014,-43
2021-02-24 00:41:59,32.07,14.20,32.07,32.07,1040818,28,20005,-44
2021-02-24 00:42:30,26.77,13.17,26.77,26.77,1041113,28,20001,-43
2021-02-24 00:43:10,28.43,13.60,28.43,28.43,1040747,28,20010,-44
2021-02-24 00:43:40,29.95,13.27,29.95,29.95,1044994,28,20469,-44
2021-02-24 00:44:10,30.37,13.10,30.37,30.37,1041921,28,20013,-45
2021-02-24 00:44:40,29.13,13.57,29.13,29.13,1043431,28,20013,-44
2021-02-24 00:45:11,39.30,13.70,39.30,39.30,1039423,28,20009,-44
2021-02-24 00:45:42,29.23,13.60,29.23,29.23,1038436,28,20014,-45
2021-02-24 00:46:14,28.35,12.48,28.35,28.35,1038293,28,20010,-44
2021-02-24 00:46:44,27.85,13.25,27.85,27.85,1034918,28,20072,-46
2021-02-24 00:47:15,35.53,13.67,35.53,35.53,1043036,28,20055,-45
2021-02-24 00:47:45,31.00,12.93,31.00,31.00,1036865,28,20017,-44
2021-02-24 00:48:15,29.97,13.87,29.97,29.97,1037116,28,20068,-45
2021-02-24 00:48:46,29.30,13.60,29.30,29.30,1040838,28,20032,-45
2021-02-24 00:49:16,35.13,13.90,35.13,35.13,1040821,28,20022,-45
2021-02-24 00:49:46,29.07,13.50,29.07,29.07,1041465,28,20037,-43
2021-02-24 00:50:19,32.33,13.13,32.33,32.33,1041412,28,20113,-44
2021-02-24 00:50:49,30.48,13.07,30.48,30.48,1041218,28,20478,-46
2021-02-24 00:51:20,30.77,13.43,30.77,30.77,1041231,28,20024,-44
2021-02-24 00:51:50,29.27,13.40,29.27,29.27,1041357,28,20040,-44
2021-02-24 00:52:20,25.27,13.63,25.27,25.27,1041228,28,20469,-43
2021-02-24 00:52:50,35.97,14.50,35.97,35.97,1041337,28,20013,-54
2021-02-24 00:53:21,31.67,12.73,31.67,31.67,1041337,28,20028,-44
2021-02-24 00:53:51,27.67,13.40,27.67,27.67,1040592,28,20017,-45
2021-02-24 00:54:21,32.03,13.07,32.03,32.03,1040912,28,20017,-44
2021-02-24 00:54:51,29.90,13.40,29.90,29.90,1043179,28,20036,-44
2021-02-24 00:55:22,31.87,13.20,31.87,31.87,1043243,28,20009,-44
2021-02-24 00:55:52,36.87,13.13,36.87,36.87,1042887,28,20014,-44
2021-02-24 00:56:23,34.77,13.83,34.77,34.77,1042179,28,20041,-44
2021-02-24 00:56:53,32.63,13.30,32.63,32.63,1043071,28,20093,-43
2021-02-24 00:57:23,29.47,14.03,29.47,29.47,1041435,28,20033,-43
2021-02-24 00:57:53,28.63,13.07,28.63,28.63,1042985,28,20012,-44
2021-02-24 00:58:24,27.90,14.00,27.90,27.90,1043926,28,20037,-44
2021-02-24 00:58:54,26.57,12.83,26.57,26.57,1043213,28,20036,-45
2021-02-24 00:59:24,29.03,13.17,29.03,29.03,1042102,28,20093,-43
2021-02-24 00:59:55,30.60,12.87,30.60,30.60,1042582,28,20158,-45
2021-02-24 01:00:26,31.37,12.67,31.37,31.37,1043588,28,20016,-44
2021-02-24 01:00:57,32.88,13.77,32.88,32.88,1043426,28,20013,-47
2021-02-24 01:01:27,29.97,13.13,29.97,29.97,1042855,28,20017,-46
2021-02-24 01:01:57,31.67,13.40,31.67,31.67,1042067,28,20006,-44
2021-02-24 01:02:28,30.90,13.30,30.90,30.90,1042739,28,20394,-44
2021-02-24 01:02:58,28.20,12.67,28.20,28.20,1041796,28,20098,-44
2021-02-24 01:03:28,27.30,13.03,27.30,27.30,1044771,28,20355,-44
2021-02-24 01:03:59,32.77,13.23,32.77,32.77,1044019,28,20005,-45
2021-02-24 01:04:29,35.13,13.67,35.13,35.13,1042579,28,20079,-45
2021-02-24 01:04:59,29.27,12.87,29.27,29.27,1041294,28,20029,-44
2021-02-24 01:05:30,29.53,13.60,29.53,29.53,1041179,28,20073,-44
2021-02-24 01:06:00,29.57,12.57,29.57,29.57,1041222,28,20017,-44
2021-02-24 01:06:31,27.10,12.53,27.10,27.10,1041314,28,20029,-44
2021-02-24 01:07:01,28.80,13.23,28.80,28.80,1043658,28,20015,-46
2021-02-24 01:07:31,29.80,13.40,29.80,29.80,1043544,28,20025,-45
2021-02-24 01:08:02,31.27,13.50,31.27,31.27,1045565,28,20009,-45
2021-02-24 01:08:32,26.83,12.33,26.83,26.83,1045429,28,20009,-46
2021-02-24 01:09:03,33.43,12.80,33.43,33.43,1045490,28,20156,-47
2021-02-24 01:09:33,30.23,13.07,30.23,30.23,1045442,28,20005,-45
2021-02-24 01:10:07,36.80,12.90,36.80,36.80,1045571,28,20005,-44
2021-02-24 01:10:37,29.65,12.95,29.65,29.65,1045497,28,20034,-45
2021-02-24 01:11:08,33.83,13.33,33.83,33.83,1045554,28,20017,-45
2021-02-24 01:11:38,32.70,13.27,32.70,32.70,1045502,28,20016,-45
2021-02-24 01:12:08,39.67,13.20,39.67,39.67,1045068,28,20013,-45
2021-02-24 01:12:39,26.60,12.20,26.60,26.60,1045566,28,20027,-44
2021-02-24 01:13:09,29.43,12.33,29.43,29.43,1045009,28,20029,-45
2021-02-24 01:13:39,34.50,13.07,34.50,34.50,1045032,28,20012,-46
2021-02-24 01:14:09,27.47,12.40,27.47,27.47,1045025,28,20035,-45
2021-02-24 01:14:40,34.13,13.97,34.13,34.13,1045084,28,20088,-47
2021-02-24 01:15:12,27.87,13.20,27.87,27.87,1045605,28,20017,-46
2021-02-24 01:15:43,31.33,13.05,31.33,31.33,1044963,28,20404,-44
2021-02-24 01:16:13,33.93,12.17,33.93,33.93,1045367,28,20013,-45
2021-02-24 01:16:43,31.13,13.40,31.13,31.13,1044810,28,20487,-45
2021-02-24 01:17:13,29.50,13.23,29.50,29.50,1044955,28,20028,-45
2021-02-24 01:17:44,30.60,12.80,30.60,30.60,1045129,28,20377,-44
2021-02-24 01:18:14,30.90,13.33,30.90,30.90,1045421,28,20020,-44
2021-02-24 01:18:44,32.33,13.67,32.33,32.33,1045382,28,20017,-44
2021-02-24 01:19:15,31.00,13.47,31.00,31.00,1045334,28,20051,-44
2021-02-24 01:19:45,28.50,13.23,28.50,28.50,1045207,28,20013,-45
2021-02-24 01:20:15,32.30,13.43,32.30,32.30,1044718,28,20013,-44
2021-02-24 01:20:46,31.20,12.47,31.20,31.20,1044980,28,20017,-44
2021-02-24 01:21:16,29.90,13.67,29.90,29.90,1045103,28,20063,-44
2021-02-24 01:21:46,29.40,12.70,29.40,29.40,1044731,28,20048,-44
2021-02-24 01:22:16,28.93,12.50,28.93,28.93,1044647,28,20021,-44
2021-02-24 01:22:47,27.63,12.13,27.63,27.63,1044833,28,20070,-44
2021-02-24 01:23:17,31.27,12.67,31.27,31.27,1044906,28,20096,-45
2021-02-24 01:23:47,29.70,12.43,29.70,29.70,1044592,28,20051,-44
2021-02-24 01:24:18,33.77,13.27,33.77,33.77,1044778,28,20445,-45
2021-02-24 01:24:48,28.33,12.40,28.33,28.33,1044929,28,20091,-45
2021-02-24 01:25:19,27.40,12.43,27.40,27.40,1045051,28,20023,-45
2021-02-24 01:25:49,29.20,12.77,29.20,29.20,1044862,28,20013,-46
2021-02-24 01:26:19,29.37,13.13,29.37,29.37,1044950,28,20032,-46
2021-02-24 01:26:50,34.87,12.83,34.87,34.87,1044931,28,20419,-44
2021-02-24 01:27:20,30.90,12.37,30.90,30.90,1044893,28,20016,-43
2021-02-24 01:27:50,27.77,12.70,27.77,27.77,1044306,28,20048,-44
2021-02-24 01:28:21,35.37,12.97,35.37,35.37,1044825,28,20005,-44
2021-02-24 01:28:51,30.13,11.80,30.13,30.13,1044764,28,20059,-44
2021-02-24 01:29:21,26.77,12.53,26.77,26.77,1044826,28,20099,-43
2021-02-24 01:29:52,31.47,11.93,31.47,31.47,1044789,28,20438,-44
2021-02-24 01:30:23,31.77,13.00,31.77,31.77,1045077,28,20036,-44
2021-02-24 01:30:53,38.00,13.45,38.00,38.00,1045041,28,20103,-45
2021-02-24 01:31:23,36.67,13.00,36.67,36.67,1045059,28,20029,-44
2021-02-24 01:31:54,32.00,12.43,32.00,32.00,1044947,28,20084,-44
2021-02-24 01:32:24,30.47,12.50,30.47,30.47,1045204,28,20028,-43
2021-02-24 01:32:54,30.97,12.90,30.97,30.97,1045098,28,20066,-43
2021-02-24 01:33:24,26.93,12.70,26.93,26.93,1045247,28,20020,-44
2021-02-24 01:33:55,33.33,12.53,33.33,33.33,1045328,28,20017,-44
2021-02-24 01:34:25,30.63,12.30,30.63,30.63,1045343,28,20016,-45
2021-02-24 01:34:55,31.10,12.30,31.10,31.10,1044988,28,20020,-45
2021-02-24 01:35:26,25.23,11.50,25.23,25.23,1036553,28,20028,-45
2021-02-24 01:35:57,28.90,12.17,28.90,28.90,1036618,28,20089,-46
2021-02-24 01:36:27,29.42,12.88,29.42,29.42,1036799,28,20017,-45
2021-02-24 01:36:58,24.63,11.67,24.63,24.63,1041012,28,20370,-46
2021-02-24 01:37:28,30.37,12.03,30.37,30.37,1044523,28,20137,-46
2021-02-24 01:37:58,33.60,13.37,33.60,33.60,1044558,28,20013,-45
2021-02-24 01:38:29,29.33,13.07,29.33,29.33,1044617,28,20020,-46
2021-02-24 01:38:59,30.67,12.73,30.67,30.67,1044672,28,20358,-46
2021-02-24 01:39:29,30.63,12.67,30.63,30.63,1044828,28,20013,-45
2021-02-24 01:40:00,26.40,12.47,26.40,26.40,1044705,28,20013,-45
2021-02-24 01:40:30,26.57,12.53,26.57,26.57,1044716,28,20024,-45
2021-02-24 01:41:01,28.70,12.10,28.70,28.70,1044802,28,20112,-45
2021-02-24 01:41:31,29.27,11.53,29.27,29.27,1044732,28,20115,-45
2021-02-24 01:42:01,34.40,12.80,34.40,34.40,1044812,28,20023,-45
2021-02-24 01:42:32,38.60,12.67,38.60,38.60,1044675,28,20025,-45
2021-02-24 01:43:02,26.53,12.30,26.53,26.53,1044731,28,20009,-44
2021-02-24 01:43:32,33.20,12.57,33.20,33.20,1044367,28,20095,-44
2021-02-24 01:44:03,33.03,12.83,33.03,33.03,1044823,28,20016,-45
2021-02-24 01:44:33,29.60,12.83,29.60,29.60,1044508,28,20450,-45
2021-02-24 01:45:04,31.17,13.03,31.17,31.17,1044615,28,20023,-45
2021-02-24 01:45:34,33.35,12.98,33.35,33.35,1044443,28,20021,-45
2021-02-24 01:46:05,27.13,12.37,27.13,27.13,1044356,28,20021,-45
2021-02-24 01:46:35,29.13,13.13,29.13,29.13,1044665,28,20100,-45
2021-02-24 01:47:05,28.37,12.90,28.37,28.37,1044622,28,20013,-45
2021-02-24 01:47:36,25.20,12.27,25.20,25.20,1044559,28,20017,-44
2021-02-24 01:48:07,28.43,12.60,28.43,28.43,1044711,28,20009,-48
2021-02-24 01:48:37,30.87,12.03,30.87,30.87,1044141,28,20079,-45
2021-02-24 01:49:07,27.73,12.23,27.73,27.73,1044536,28,20400,-51
2021-02-24 01:49:37,29.23,12.43,29.23,29.23,1044481,28,20010,-46
2021-02-24 01:50:09,28.87,12.83,28.87,28.87,1040047,28,20012,-45
2021-02-24 01:50:39,30.02,12.93,30.02,30.02,1044366,28,20101,-46
2021-02-24 01:51:10,29.83,12.50,29.83,29.83,1044250,28,20488,-45
2021-02-24 01:51:40,30.03,12.33,30.03,30.03,1044434,28,20092,-45
2021-02-24 01:52:10,25.90,12.63,25.90,25.90,1044448,28,20065,-45
2021-02-24 01:52:41,24.70,11.97,24.70,24.70,1040314,28,20029,-45
2021-02-24 01:53:11,30.27,12.40,30.27,30.27,1040101,28,20018,-45
2021-02-24 01:53:41,24.83,12.87,24.83,24.83,1035882,28,20025,-45
2021-02-24 01:54:11,25.53,11.90,25.53,25.53,1040339,28,20021,-44
2021-02-24 01:54:42,33.80,13.20,33.80,33.80,1040153,28,20025,-45
2021-02-24 01:55:12,27.70,12.53,27.70,27.70,1040035,28,20080,-45
2021-02-24 01:55:43,27.70,12.43,27.70,27.70,1044292,28,20013,-45
2021-02-24 01:56:13,29.00,13.23,29.00,29.00,1044142,28,20004,-46
2021-02-24 01:56:43,33.17,12.83,33.17,33.17,1044205,28,20005,-45
2021-02-24 01:57:14,35.23,13.23,35.23,35.23,1044454,28,20008,-44
2021-02-24 01:57:44,24.90,12.20,24.90,24.90,1044194,28,20012,-45
2021-02-24 01:58:14,22.13,11.80,22.13,22.13,1036135,28,20097,-45
2021-02-24 01:58:45,23.53,12.03,23.53,23.53,1036005,28,20013,-45
2021-02-24 01:59:15,34.67,12.67,34.67,34.67,1032179,28,20049,-45
2021-02-24 01:59:45,27.33,12.77,27.33,27.33,1027940,28,20007,-45
2021-02-24 02:00:16,28.63,13.13,28.63,28.63,1036089,28,20086,-45
2021-02-24 02:00:47,28.27,12.47,28.27,28.27,1036188,28,20071,-45
2021-02-24 02:01:17,29.27,12.73,29.27,29.27,1040320,28,20788,-45
2021-02-24 02:01:47,32.80,12.97,32.80,32.80,1037078,28,20020,-45
2021-02-24 02:02:17,40.20,13.13,40.20,40.20,1041110,28,20017,-45
2021-02-24 02:02:48,37.37,13.10,37.37,37.37,1045090,28,20011,-46
2021-02-24 02:03:19,29.07,12.73,29.07,29.07,1044899,28,20449,-46
2021-02-24 02:03:49,27.40,11.87,27.40,27.40,1045252,28,20127,-45
2021-02-24 02:04:19,27.40,12.20,27.40,27.40,1045217,28,20375,-45
2021-02-24 02:04:51,30.27,12.03,30.27,30.27,1045267,28,20009,-46
2021-02-24 02:05:21,25.58,12.55,25.58,25.58,1045237,28,20059,-47
2021-02-24 02:05:52,31.57,12.83,31.57,31.57,1045338,28,20098,-45
2021-02-24 02:06:22,26.87,12.40,26.87,26.87,1045386,28,20145,-44
2021-02-24 02:06:52,29.13,12.07,29.13,29.13,1045285,28,20009,-46
2021-02-24 02:07:23,35.13,12.57,35.13,35.13,1044910,28,20039,-47
2021-02-24 02:07:53,30.07,13.37,30.07,30.07,1044919,28,20056,-46
2021-02-24 02:08:23,26.70,12.53,26.70,26.70,1045032,28,20009,-46
2021-02-24 02:08:53,28.03,13.27,28.03,28.03,1040777,28,20010,-46
2021-02-24 02:09:24,25.17,12.63,25.17,25.17,1040682,28,20028,-45
2021-02-24 02:09:55,29.08,12.50,29.08,29.08,1040768,28,20084,-45
2021-02-24 02:10:25,29.10,12.53,29.10,29.10,1040826,28,20080,-45
2021-02-24 02:10:56,27.00,12.20,27.00,27.00,1044971,28,20365,-45
2021-02-24 02:11:26,23.80,12.40,23.80,23.80,1045284,28,20012,-45
2021-02-24 02:11:56,25.33,12.67,25.33,25.33,1045169,28,20031,-47
2021-02-24 02:12:27,27.77,12.40,27.77,27.77,1045335,28,20096,-45
2021-02-24 02:12:57,29.30,12.47,29.30,29.30,1045229,28,20019,-46
2021-02-24 02:13:27,31.57,12.27,31.57,31.57,1044980,28,20013,-44
2021-02-24 02:13:58,21.20,12.00,21.20,21.20,1045201,28,20099,-46
2021-02-24 02:14:28,23.60,12.37,23.60,23.60,1044855,28,20005,-45
2021-02-24 02:14:58,30.37,12.27,30.37,30.37,1044981,28,20009,-46
2021-02-24 02:15:29,32.80,12.50,32.80,32.80,1044828,28,20561,-45
2021-02-24 02:15:59,28.13,11.83,28.13,28.13,1044995,28,20100,-46
2021-02-24 02:16:29,29.53,12.43,29.53,29.53,1045010,28,20442,-46
2021-02-24 02:17:01,29.50,12.13,29.50,29.50,1044989,28,20092,-48
2021-02-24 02:17:31,24.25,12.02,24.25,24.25,1044729,28,20469,-46
2021-02-24 02:18:01,24.07,12.30,24.07,24.07,1044918,28,20020,-45
2021-02-24 02:18:32,29.73,12.23,29.73,29.73,1044873,28,20047,-44
2021-02-24 02:19:02,28.93,12.07,28.93,28.93,1045132,28,20105,-47
2021-02-24 02:19:32,36.93,12.30,36.93,36.93,1045111,28,20036,-45
2021-02-24 02:20:07,22.87,12.20,22.87,22.87,1045180,28,20013,-44
2021-02-24 02:20:37,29.77,12.43,29.77,29.77,1044895,28,20017,-45
2021-02-24 02:21:07,24.27,12.37,24.27,24.27,1044975,28,20053,-47
2021-02-24 02:21:38,26.50,12.27,26.50,26.50,1044870,28,20001,-45
2021-02-24 02:22:08,34.03,12.57,34.03,34.03,1045006,28,20390,-44
2021-02-24 02:22:39,33.10,12.90,33.10,33.10,1045129,28,20088,-45
2021-02-24 02:23:09,26.40,12.43,26.40,26.40,1045504,28,20005,-46
2021-02-24 02:23:39,28.87,12.80,28.87,28.87,1044910,28,20036,-44
2021-02-24 02:24:11,26.10,12.87,26.10,26.10,1045268,28,20005,-45
2021-02-24 02:24:41,28.13,12.35,28.13,28.13,1045223,28,20083,-45
2021-02-24 02:25:13,31.53,13.43,31.53,31.53,1045258,28,20009,-44
2021-02-24 02:25:43,32.53,13.02,32.53,32.53,1045176,28,20017,-45
2021-02-24 02:26:14,32.10,12.70,32.10,32.10,1045216,28,20013,-48
2021-02-24 02:26:44,25.27,12.20,25.27,25.27,1044956,28,20005,-45
2021-02-24 02:27:15,24.07,12.40,24.07,24.07,1044966,28,20096,-45
2021-02-24 02:27:46,31.83,12.53,31.83,31.83,1044893,28,20036,-46
2021-02-24 02:28:16,25.50,12.50,25.50,25.50,1044897,28,20250,-45
2021-02-24 02:28:46,34.20,12.67,34.20,34.20,1045274,28,20019,-45
2021-02-24 02:29:17,30.17,12.57,30.17,30.17,1045388,28,20009,-45
2021-02-24 02:29:47,30.77,12.97,30.77,30.77,1045258,28,20533,-46
2021-02-24 02:30:18,32.33,12.70,32.33,32.33,1045185,28,20095,-45
2021-02-24 02:30:48,32.55,11.95,32.55,32.55,1045396,28,20028,-45
2021-02-24 02:31:19,29.10,12.40,29.10,29.10,1045259,28,20024,-44
2021-02-24 02:31:49,29.17,12.63,29.17,29.17,1045233,28,20139,-45
2021-02-24 02:32:19,22.90,12.17,22.90,22.90,1045257,28,20458,-44
2021-02-24 02:32:51,26.90,12.60,26.90,26.90,1045301,28,20020,-45
2021-02-24 02:33:21,25.45,13.10,25.45,25.45,1045305,28,20013,-44
2021-02-24 02:33:51,28.53,12.13,28.53,28.53,1045147,28,20029,-44
2021-02-24 02:34:22,29.87,12.37,29.87,29.87,1045148,28,20108,-44
2021-02-24 02:34:59,23.10,11.90,23.10,23.10,1045588,28,20095,-44
2021-02-24 02:35:30,23.67,11.80,23.67,23.67,1045547,28,20013,-44
2021-02-24 02:36:00,28.57,12.77,28.57,28.57,1045516,28,20521,-44
2021-02-24 02:36:31,34.10,12.50,34.10,34.10,1045594,28,20024,-45
2021-02-24 02:37:01,30.30,12.63,30.30,30.30,1045456,28,20088,-44
2021-02-24 02:37:32,24.90,12.50,24.90,24.90,1045239,28,20418,-44
2021-02-24 02:38:02,27.40,12.57,27.40,27.40,1045243,28,20446,-44
2021-02-24 02:38:33,26.50,12.17,26.50,26.50,1045127,28,20024,-44
2021-02-24 02:39:03,23.17,12.40,23.17,23.17,1045383,28,20020,-44
2021-02-24 02:39:33,27.10,12.23,27.10,27.10,1045299,28,20017,-44
2021-02-24 02:40:04,31.07,12.63,31.07,31.07,1045270,28,20013,-44
2021-02-24 02:40:34,27.97,11.93,27.97,27.97,1045156,28,20036,-45
2021-02-24 02:41:05,27.00,12.50,27.00,27.00,1045263,28,20040,-44
2021-02-24 02:41:35,27.97,12.87,27.97,27.97,1045502,28,20055,-44
2021-02-24 02:42:05,27.37,11.87,27.37,27.37,1045453,28,20073,-44
2021-02-24 02:42:36,29.97,13.50,29.97,29.97,1045594,28,20012,-45
2021-02-24 02:43:06,30.23,11.97,30.23,30.23,1045337,28,20024,-44
2021-02-24 02:43:36,26.10,12.20,26.10,26.10,1045140,28,20476,-45
2021-02-24 02:44:07,28.37,12.63,28.37,28.37,1045458,28,20017,-44
2021-02-24 02:44:37,26.67,11.57,26.67,26.67,1045258,28,20489,-45
2021-02-24 02:45:08,25.47,12.27,25.47,25.47,1045306,28,20044,-45
2021-02-24 02:45:38,33.88,12.75,33.88,33.88,1045135,28,20016,-45
2021-02-24 02:46:12,29.73,12.40,29.73,29.73,1045161,28,20378,-45
2021-02-24 02:46:42,32.17,13.38,32.17,32.17,1045121,28,20029,-44
2021-02-24 02:47:13,29.20,12.53,29.20,29.20,1045271,28,20016,-45
2021-02-24 02:47:43,26.70,13.00,26.70,26.70,1045279,28,20399,-45
2021-02-24 02:48:13,32.47,12.97,32.47,32.47,1045244,28,20362,-45
2021-02-24 02:48:44,26.73,12.50,26.73,26.73,1045133,28,20020,-45
2021-02-24 02:49:14,29.20,12.13,29.20,29.20,1045343,28,20126,-44
2021-02-24 02:49:45,25.30,11.73,25.30,25.30,1045109,28,20044,-45
2021-02-24 02:50:15,33.30,12.50,33.30,33.30,1045228,28,20019,-46
2021-02-24 02:50:45,27.70,12.67,27.70,27.70,1045073,28,20045,-45
2021-02-24 02:51:16,28.67,12.53,28.67,28.67,1045153,28,20017,-45
2021-02-24 02:51:46,30.47,12.77,30.47,30.47,1045097,28,20067,-45
2021-02-24 02:52:16,30.60,13.27,30.60,30.60,1045169,28,20087,-45
2021-02-24 02:52:47,30.50,14.03,30.50,30.50,1045073,28,20009,-45
2021-02-24 02:53:17,37.37,14.73,37.37,37.37,1045041,28,20013,-48
2021-02-24 02:53:47,34.43,13.67,34.43,34.43,1044988,28,20100,-45
2021-02-24 02:54:17,33.90,13.80,33.90,33.90,1045296,28,20005,-45
2021-02-24 02:54:48,29.03,14.60,29.03,29.03,1044764,28,20029,-44
2021-02-24 02:55:18,30.43,14.33,30.43,30.43,1040638,28,20024,-48
2021-02-24 02:55:48,28.17,14.13,28.17,28.17,1040714,28,20013,-44
2021-02-24 02:56:19,34.97,15.60,34.97,34.97,1040757,28,20104,-44
2021-02-24 02:56:49,45.23,17.80,45.23,45.23,1044738,28,20029,-45
2021-02-24 02:57:19,35.50,16.67,35.50,35.50,1045126,28,20435,-46
2021-02-24 02:57:50,37.37,16.43,37.37,37.37,1045145,28,20028,-44
2021-02-24 02:58:20,41.03,17.60,41.03,41.03,1045062,28,20104,-44
2021-02-24 02:58:50,41.63,19.40,41.63,41.63,1045050,28,20385,-44
2021-02-24 02:59:21,41.90,18.87,41.90,41.90,1045122,28,20020,-46
2021-02-24 02:59:53,42.10,19.50,42.10,42.10,1044737,28,20120,-45
2021-02-24 03:00:24,43.33,19.50,43.33,43.33,1044902,28,20029,-45
2021-02-24 03:00:54,42.70,19.57,42.70,42.70,1044723,28,20057,-44
2021-02-24 03:01:24,50.10,18.40,50.10,50.10,1040975,28,20139,-44
2021-02-24 03:01:55,47.57,19.83,47.57,47.57,1044787,28,20013,-44
2021-02-24 03:02:25,48.37,19.30,48.37,48.37,1040668,28,20434,-44
2021-02-24 03:02:55,38.13,19.23,38.13,38.13,1040608,28,20013,-45
2021-02-24 03:03:26,41.00,18.33,41.00,41.00,1044636,28,20104,-44
2021-02-24 03:03:56,46.27,18.73,46.27,46.27,1044859,28,20020,-43
2021-02-24 03:04:26,46.13,17.87,46.13,46.13,1045173,28,20009,-45
2021-02-24 03:04:57,39.70,17.57,39.70,39.70,1044946,28,20017,-44
2021-02-24 03:05:27,44.97,18.60,44.97,44.97,1045032,28,20020,-44
2021-02-24 03:05:57,44.27,18.70,44.27,44.27,1045006,28,20063,-45
2021-02-24 03:06:28,38.50,18.37,38.50,38.50,1045145,28,20140,-45
2021-02-24 03:06:58,41.07,18.70,41.07,41.07,1045104,28,20420,-44
2021-02-24 03:07:28,38.40,17.87,38.40,38.40,1044974,28,20040,-43
2021-02-24 03:07:59,43.30,18.40,43.30,43.30,1045089,28,20059,-45
2021-02-24 03:08:29,38.87,18.03,38.87,38.87,1045159,28,20096,-44
2021-02-24 03:08:59,37.97,17.87,37.97,37.97,1045164,28,20013,-43
2021-02-24 03:09:30,36.30,16.60,36.30,36.30,1044958,28,20047,-43
2021-02-24 03:10:00,43.70,17.87,43.70,43.70,1045344,28,20013,-45
2021-02-24 03:10:30,38.67,18.10,38.67,38.67,1045109,28,20017,-45
2021-02-24 03:11:01,43.07,17.43,43.07,43.07,1045128,28,20155,-43
2021-02-24 03:11:31,39.47,16.83,39.47,39.47,1045049,28,20009,-43
2021-02-24 03:12:02,40.53,17.03,40.53,40.53,1044766,28,20036,-44
2021-02-24 03:12:33,43.65,16.67,43.65,43.65,1044184,28,20158,-43
2021-02-24 03:13:03,41.17,16.07,41.17,41.17,1044780,28,20162,-44
2021-02-24 03:13:34,37.23,15.80,37.23,37.23,1040635,28,20021,-45
2021-02-24 03:14:04,38.93,16.87,38.93,38.93,1044867,28,20128,-43
2021-02-24 03:14:34,40.00,17.13,40.00,40.00,1044607,28,20017,-44
2021-02-24 03:15:05,33.13,15.17,33.13,33.13,1044871,28,20005,-43
2021-02-24 03:15:36,33.43,15.30,33.43,33.43,1045103,28,20005,-44
2021-02-24 03:16:06,36.97,15.03,36.97,36.97,1044999,28,20005,-44
2021-02-24 03:16:37,35.73,15.20,35.73,35.73,1045040,28,20080,-45
2021-02-24 03:17:07,29.63,14.53,29.63,29.63,1044974,28,20083,-44
2021-02-24 03:17:37,33.70,15.53,33.70,33.70,1045091,28,20453,-51
2021-02-24 03:18:08,30.10,14.23,30.10,30.10,1045226,28,20008,-44
2021-02-24 03:18:38,34.10,15.17,34.10,34.10,1044924,28,20004,-44
2021-02-24 03:19:08,36.27,15.87,36.27,36.27,1045064,28,20001,-44
2021-02-24 03:19:39,35.97,15.57,35.97,35.97,1045118,28,20031,-45
2021-02-24 03:20:09,33.13,14.80,33.13,33.13,1045138,28,20299,-44
2021-02-24 03:20:39,38.10,15.20,38.10,38.10,1045124,28,20342,-44
2021-02-24 03:21:10,33.90,14.33,33.90,33.90,1045061,28,20017,-44
2021-02-24 03:21:40,32.90,14.67,32.90,32.90,1045162,28,20406,-44
2021-02-24 03:22:10,28.93,12.83,28.93,28.93,1045020,28,20096,-45
2021-02-24 03:22:41,33.27,13.87,33.27,33.27,1045114,28,20001,-44
2021-02-24 03:23:11,31.77,13.37,31.77,31.77,1044653,28,20077,-44
2021-02-24 03:23:41,35.23,15.10,35.23,35.23,1044586,28,20005,-45
2021-02-24 03:24:12,32.43,13.43,32.43,32.43,1044714,28,20001,-44
2021-02-24 03:24:42,31.10,13.17,31.10,31.10,1044712,28,20385,-45
2021-02-24 03:25:12,32.93,13.00,32.93,32.93,1045003,28,20029,-45
2021-02-24 03:25:43,29.97,13.20,29.97,29.97,1045223,28,20013,-45
2021-02-24 03:26:13,33.30,13.47,33.30,33.30,1045001,28,20020,-45
2021-02-24 03:26:43,30.03,13.77,30.03,30.03,1045035,28,20416,-44
2021-02-24 03:27:14,38.77,13.70,38.77,38.77,1044969,28,20024,-45
2021-02-24 03:27:44,35.90,13.43,35.90,35.90,1045079,28,20477,-45
2021-02-24 03:28:14,32.97,13.30,32.97,32.97,1044973,28,20373,-45
2021-02-24 03:28:44,33.77,13.17,33.77,33.77,1044988,28,20015,-44
2021-02-24 03:29:15,32.03,13.33,32.03,32.03,1044847,28,20032,-46
2021-02-24 03:29:45,30.97,13.07,30.97,30.97,1044966,28,20525,-45
2021-02-24 03:30:16,32.33,13.17,32.33,32.33,1044608,28,20013,-44
2021-02-24 03:30:46,39.33,12.83,39.33,39.33,1044595,28,20044,-44
2021-02-24 03:31:16,28.97,12.83,28.97,28.97,1040321,28,20040,-45
2021-02-24 03:31:46,27.80,12.87,27.80,27.80,1040575,28,20504,-44
2021-02-24 03:32:17,30.70,13.13,30.70,30.70,1040551,28,20057,-44
2021-02-24 03:32:47,33.80,13.00,33.80,33.80,1040461,28,20040,-45
2021-02-24 03:33:17,30.90,12.90,30.90,30.90,1044662,28,20059,-44
2021-02-24 03:33:48,34.43,13.03,34.43,34.43,1044556,28,20017,-44
2021-02-24 03:34:18,35.20,14.23,35.20,35.20,1043300,28,20004,-44
2021-02-24 03:34:49,30.30,12.87,30.30,30.30,1036236,28,20388,-44
2021-02-24 03:35:19,30.37,12.43,30.37,30.37,1036547,28,20021,-44
2021-02-24 03:35:49,29.33,12.23,29.33,29.33,1036523,28,20342,-44
2021-02-24 03:36:19,29.73,13.63,29.73,29.73,1036857,28,20398,-45
2021-02-24 03:36:50,27.10,12.50,27.10,27.10,1036478,28,20041,-45
2021-02-24 03:37:20,29.23,13.60,29.23,29.23,1036459,28,20063,-44
2021-02-24 03:37:50,31.47,12.40,31.47,31.47,1036477,28,20013,-44
2021-02-24 03:38:21,27.60,12.67,27.60,27.60,1032406,28,20156,-45
2021-02-24 03:38:51,29.87,12.97,29.87,29.87,1036557,28,20014,-43
2021-02-24 03:39:21,27.27,12.27,27.27,27.27,1036463,28,20006,-44
2021-02-24 03:39:52,25.63,13.03,25.63,25.63,1032443,28,20002,-45
2021-02-24 03:40:22,27.43,12.47,27.43,27.43,1036530,28,20002,-44
2021-02-24 03:40:52,30.00,12.83,30.00,30.00,1036380,28,20048,-44
2021-02-24 03:41:22,27.90,12.70,27.90,27.90,1036438,28,20029,-44
2021-02-24 03:41:53,35.40,12.43,35.40,35.40,1036834,28,20025,-44
2021-02-24 03:42:23,31.20,12.10,31.20,31.20,1036846,28,20025,-44
2021-02-24 03:42:53,29.33,12.47,29.33,29.33,1036622,28,20098,-45
2021-02-24 03:43:24,29.03,12.90,29.03,29.03,1036547,28,20010,-44
2021-02-24 03:43:54,28.93,11.60,28.93,28.93,1036661,28,19998,-44
2021-02-24 03:44:24,34.97,11.87,34.97,34.97,1036903,28,20040,-44
2021-02-24 03:44:55,28.83,12.33,28.83,28.83,1036394,28,20002,-43
2021-02-24 03:45:25,30.00,12.03,30.00,30.00,1036377,28,20060,-43
2021-02-24 03:45:55,31.43,11.77,31.43,31.43,1036404,28,20009,-44
2021-02-24 03:46:26,31.87,12.03,31.87,31.87,1036571,28,20013,-44
2021-02-24 03:46:56,33.43,12.47,33.43,33.43,1036770,28,20332,-44
2021-02-24 03:47:26,29.37,11.00,29.37,29.37,1036575,28,20006,-44
2021-02-24 03:47:57,34.37,11.00,34.37,34.37,1036709,28,20443,-44
2021-02-24 03:48:27,35.60,11.77,35.60,35.60,1036670,28,20040,-45
2021-02-24 03:48:57,34.80,11.87,34.80,34.80,1036727,28,20108,-44
2021-02-24 03:49:27,31.67,10.53,31.67,31.67,1036654,28,20010,-44
2021-02-24 03:49:58,35.30,11.37,35.30,35.30,1036632,28,20021,-44
2021-02-24 03:50:28,36.43,12.13,36.43,36.43,1036733,28,20366,-43
2021-02-24 03:50:58,31.63,10.90,31.63,31.63,1036530,28,20014,-44
2021-02-24 03:51:29,37.40,11.33,37.40,37.40,1036679,28,20009,-43
2021-02-24 03:51:59,38.20,11.97,38.20,38.20,1036747,28,20011,-43
2021-02-24 03:52:29,39.07,11.87,39.07,39.07,1036641,28,20101,-44
2021-02-24 03:53:00,26.90,11.60,26.90,26.90,1036780,28,20006,-44
2021-02-24 03:53:30,37.20,11.80,37.20,37.20,1036157,28,20020,-43
2021-02-24 03:54:00,36.40,10.97,36.40,36.40,1036341,28,20432,-44
2021-02-24 03:54:30,31.37,11.43,31.37,31.37,1036264,28,20010,-44
2021-02-24 03:55:01,33.00,11.73,33.00,33.00,1032183,28,20122,-44
2021-02-24 03:55:31,33.77,11.13,33.77,33.77,1036304,28,20006,-43
2021-02-24 03:56:02,36.13,11.00,36.13,36.13,1036393,28,20069,-44
2021-02-24 03:56:32,32.50,10.30,32.50,32.50,1036256,28,20033,-43
2021-02-24 03:57:03,41.47,11.57,41.47,41.47,1036663,28,20097,-45
2021-02-24 03:57:33,34.43,11.03,34.43,34.43,1036306,28,20018,-44
2021-02-24 03:58:03,39.03,11.60,39.03,39.03,1036427,28,20014,-44
2021-02-24 03:58:33,32.23,12.07,32.23,32.23,1032157,28,20014,-44
2021-02-24 03:59:04,39.93,11.50,39.93,39.93,1032301,28,20353,-44
2021-02-24 03:59:34,32.17,10.97,32.17,32.17,1036213,28,20387,-46
2021-02-24 04:00:05,32.27,10.10,32.27,32.27,1036397,28,20025,-43
2021-02-24 04:00:35,37.83,11.40,37.83,37.83,1036809,28,20468,-44
2021-02-24 04:01:06,29.30,10.50,29.30,29.30,1032201,28,20011,-44
2021-02-24 04:01:36,31.53,11.07,31.53,31.53,1032308,28,20034,-43
2021-02-24 04:02:06,31.63,10.53,31.63,31.63,1032213,28,20478,-43
2021-02-24 04:02:36,33.97,11.50,33.97,33.97,1032435,28,20014,-44
2021-02-24 04:03:07,38.83,11.10,38.83,38.83,1036614,28,20034,-43
2021-02-24 04:03:38,35.03,11.67,35.03,35.03,1036332,28,20002,-45
2021-02-24 04:04:08,31.75,10.85,31.75,31.75,1036620,28,20014,-43
2021-02-24 04:04:39,37.03,10.97,37.03,37.03,1036738,28,20014,-43
2021-02-24 04:05:09,35.13,10.60,35.13,35.13,1036640,28,20021,-46
2021-02-24 04:05:40,35.60,9.97,35.60,35.60,1036564,28,20014,-45
2021-02-24 04:06:10,39.73,11.83,39.73,39.73,1036694,28,20320,-45
2021-02-24 04:06:40,45.70,11.53,45.70,45.70,1036655,28,20017,-45
2021-02-24 04:07:10,33.83,10.77,33.83,33.83,1036657,28,20068,-45
2021-02-24 04:07:41,31.37,10.67,31.37,31.37,1036758,28,20081,-44
2021-02-24 04:08:11,38.03,11.60,38.03,38.03,1036710,28,20021,-44
2021-02-24 04:08:41,35.07,10.80,35.07,35.07,1036800,28,20010,-44
2021-02-24 04:09:12,34.50,10.63,34.50,34.50,1036293,28,20049,-44
2021-02-24 04:09:42,36.30,11.20,36.30,36.30,1036412,28,20010,-43
2021-02-24 04:10:13,41.03,11.27,41.03,41.03,1036401,28,20017,-44
2021-02-24 04:10:43,36.90,10.80,36.90,36.90,1036603,28,20018,-44
2021-02-24 04:11:13,33.03,10.53,33.03,33.03,1036707,28,20080,-45
2021-02-24 04:11:44,28.63,9.87,28.63,28.63,1036554,28,20116,-44
2021-02-24 04:12:14,40.73,10.77,40.73,40.73,1036757,28,20020,-45
2021-02-24 04:12:44,39.93,11.47,39.93,39.93,1036692,28,20423,-44
2021-02-24 04:13:15,48.23,11.47,48.23,48.23,1036607,28,20512,-44
2021-02-24 04:13:45,40.70,10.73,40.70,40.70,1036447,28,20002,-44
2021-02-24 04:14:15,36.00,10.17,36.00,36.00,1036587,28,20514,-44
2021-02-24 04:14:46,36.63,10.07,36.63,36.63,1036611,28,20018,-43
2021-02-24 04:15:16,42.90,11.10,42.90,42.90,1036526,28,20451,-43
2021-02-24 04:15:47,39.80,10.60,39.80,39.80,1036752,28,20017,-43
2021-02-24 04:16:17,36.70,10.43,36.70,36.70,1036150,28,20045,-45
2021-02-24 04:16:47,40.33,10.70,40.33,40.33,1036414,28,20044,-44
2021-02-24 04:17:18,48.07,10.70,48.07,48.07,1036248,28,20014,-44
2021-02-24 04:17:48,36.67,11.03,36.67,36.67,1036322,28,20503,-44
2021-02-24 04:18:18,40.90,11.30,40.90,40.90,1036593,28,20032,-43
2021-02-24 04:18:49,39.50,10.53,39.50,39.50,1036385,28,20547,-44
2021-02-24 04:19:19,38.23,10.33,38.23,38.23,1036143,28,20129,-44
2021-02-24 04:19:49,44.30,10.13,44.30,44.30,1036387,28,20018,-44
2021-02-24 04:20:19,39.80,10.03,39.80,39.80,1036353,28,20013,-44
2021-02-24 04:20:50,40.80,11.47,40.80,40.80,1036610,28,20375,-44
2021-02-24 04:21:20,38.23,10.27,38.23,38.23,1036742,28,20021,-44
2021-02-24 04:21:50,33.40,11.03,33.40,33.40,1036623,28,20382,-44
2021-02-24 04:22:21,35.87,9.97,35.87,35.87,1036668,28,20025,-44
2021-02-24 04:22:51,36.73,9.77,36.73,36.73,1036478,28,20025,-43
2021-02-24 04:23:21,32.37,10.67,32.37,32.37,1036441,28,20467,-43
2021-02-24 04:23:51,35.30,10.43,35.30,35.30,1036226,28,20009,-44
2021-02-24 04:24:22,49.23,11.37,49.23,49.23,1036127,28,20018,-43
2021-02-24 04:24:52,35.83,10.70,35.83,35.83,1036786,28,20018,-46
2021-02-24 04:25:22,38.40,10.30,38.40,38.40,1036564,28,20021,-45
2021-02-24 04:25:53,42.83,10.13,42.83,42.83,1036148,28,20013,-45
2021-02-24 04:26:23,41.00,9.87,41.00,41.00,1036257,28,20022,-44
2021-02-24 04:26:53,36.47,10.50,36.47,36.47,1036360,28,20100,-46
2021-02-24 04:27:24,35.70,10.43,35.70,35.70,1036176,28,20461,-45
2021-02-24 04:27:54,38.10,10.03,38.10,38.10,1036532,28,20022,-46
2021-02-24 04:28:24,35.90,9.73,35.90,35.90,1036555,28,20320,-45
2021-02-24 04:28:55,43.23,10.50,43.23,43.23,1036512,28,20025,-45
2021-02-24 04:29:25,35.00,9.50,35.00,35.00,1036382,28,20028,-44
2021-02-24 04:29:55,42.43,10.77,42.43,42.43,1036156,28,20028,-45
2021-02-24 04:30:25,42.00,10.23,42.00,42.00,1036366,28,20025,-45
2021-02-24 04:30:56,36.97,9.90,36.97,36.97,1036290,28,20026,-45
2021-02-24 04:31:26,34.57,9.87,34.57,34.57,1036404,28,20403,-45
2021-02-24 04:31:56,38.47,10.17,38.47,38.47,1036542,28,20088,-45
2021-02-24 04:32:27,44.60,9.57,44.60,44.60,1036570,28,20028,-45
2021-02-24 04:32:57,36.40,9.60,36.40,36.40,1036565,28,20334,-44
2021-02-24 04:33:28,34.77,9.87,34.77,34.77,1036267,28,20018,-44
2021-02-24 04:33:58,44.20,9.53,44.20,44.20,1036415,28,20052,-45
2021-02-24 04:34:28,45.73,10.23,45.73,45.73,1036462,28,20022,-45
2021-02-24 04:34:58,42.97,9.73,42.97,42.97,1036429,28,20339,-45
2021-02-24 04:35:29,44.07,9.67,44.07,44.07,1036560,28,20013,-43
2021-02-24 04:35:59,37.27,10.43,37.27,37.27,1036833,28,20458,-43
2021-02-24 04:36:30,41.93,9.40,41.93,41.93,1036630,28,20016,-43
2021-02-24 04:37:00,46.20,10.30,46.20,46.20,1036444,28,20025,-44
2021-02-24 04:37:30,38.23,10.97,38.23,38.23,1036639,28,20021,-43
2021-02-24 04:38:00,38.87,10.07,38.87,38.87,1036594,28,20006,-43
2021-02-24 04:38:31,43.60,10.20,43.60,43.60,1036575,28,20022,-43
2021-02-24 04:39:01,45.03,9.33,45.03,45.03,1036571,28,20014,-44
2021-02-24 04:39:31,36.60,9.30,36.60,36.60,1036268,28,20076,-43
2021-02-24 04:40:03,42.63,10.00,42.63,42.63,1036224,28,20026,-43
2021-02-24 04:40:33,39.95,10.40,39.95,39.95,1036214,28,20018,-45
2021-02-24 04:41:03,36.70,9.77,36.70,36.70,1036087,28,20151,-43
2021-02-24 04:41:34,46.77,10.73,46.77,46.77,1036462,28,20101,-45
2021-02-24 04:42:04,42.80,9.77,42.80,42.80,1036475,28,20013,-44
2021-02-24 04:42:34,42.93,11.17,42.93,42.93,1036587,28,20586,-44
2021-02-24 04:43:05,38.13,10.13,38.13,38.13,1036577,28,20037,-44
2021-02-24 04:43:35,40.77,10.67,40.77,40.77,1036288,28,20068,-44
2021-02-24 04:44:05,37.77,9.83,37.77,37.77,1036470,28,20348,-44
2021-02-24 04:44:36,39.87,10.43,39.87,39.87,1036195,28,20367,-44
2021-02-24 04:45:06,48.33,10.03,48.33,48.33,1036218,28,20402,-44
2021-02-24 04:45:36,40.60,10.27,40.60,40.60,1036145,28,20351,-44
2021-02-24 04:46:07,40.13,9.77,40.13,40.13,1036086,28,20105,-45
2021-02-24 04:46:37,51.20,10.90,51.20,51.20,1036550,28,20014,-44
2021-02-24 04:47:07,46.33,10.40,46.33,46.33,1036461,28,20022,-44
2021-02-24 04:47:38,45.13,11.27,45.13,45.13,1036421,28,20017,-44
2021-02-24 04:48:09,37.00,9.27,37.00,37.00,1036527,28,20437,-44
2021-02-24 04:48:40,49.83,10.13,49.83,49.83,1031946,28,20015,-44
2021-02-24 04:49:10,47.57,10.83,47.57,47.57,1032080,28,20416,-44
2021-02-24 04:49:40,36.63,10.63,36.63,36.63,1032029,28,20468,-44
2021-02-24 04:50:11,39.40,10.13,39.40,39.40,1032133,28,20368,-44
2021-02-24 04:50:41,48.40,10.03,48.40,48.40,1036334,28,20029,-44
2021-02-24 04:51:11,40.70,9.80,40.70,40.70,1036466,28,20024,-44
2021-02-24 04:51:42,37.50,10.10,37.50,37.50,1036491,28,20308,-45
2021-02-24 04:52:12,47.10,10.90,47.10,47.10,1036443,28,20018,-44
2021-02-24 04:52:42,31.33,9.57,31.33,31.33,1036397,28,20443,-46
2021-02-24 04:53:14,45.00,10.10,45.00,45.00,1036432,28,20467,-45
2021-02-24 04:53:44,36.67,9.98,36.67,36.67,1036270,28,20107,-46
2021-02-24 04:54:14,44.47,10.00,44.47,44.47,1036404,28,20060,-44
2021-02-24 04:54:44,41.53,8.80,41.53,41.53,1036437,28,20451,-45
2021-02-24 04:55:15,48.53,10.00,48.53,48.53,1036311,28,20488,-45
2021-02-24 04:55:45,37.57,10.03,37.57,37.57,1036547,28,20014,-45
2021-02-24 04:56:15,46.30,10.57,46.30,46.30,1036558,28,20163,-45
2021-02-24 04:56:46,51.20,10.70,51.20,51.20,1036523,28,20410,-44
2021-02-24 04:57:17,46.58,10.32,46.58,46.58,1036429,28,20058,-45
2021-02-24 04:57:47,39.87,9.93,39.87,39.87,1036396,28,20014,-45
2021-02-24 04:58:17,37.97,10.20,37.97,37.97,1036424,28,20014,-44
2021-02-24 04:58:48,41.00,10.00,41.00,41.00,1036442,28,20119,-44
2021-02-24 04:59:19,49.77,10.40,49.77,49.77,1036442,28,20097,-44
2021-02-24 04:59:49,46.55,10.77,46.55,46.55,1036439,28,20105,-50
2021-02-24 05:00:20,37.93,9.50,37.93,37.93,1036356,28,20017,-45
2021-02-24 05:00:50,41.47,10.57,41.47,41.47,1036520,28,20359,-44
2021-02-24 05:01:20,41.03,9.40,41.03,41.03,1036499,28,20018,-44
2021-02-24 05:01:51,34.63,9.27,34.63,34.63,1036464,28,20044,-45
2021-02-24 05:02:21,40.93,8.60,40.93,40.93,1036370,28,20018,-44
2021-02-24 05:02:52,52.90,11.07,52.90,52.90,1036451,28,20080,-44
2021-02-24 05:03:22,44.40,10.43,44.40,44.40,1035825,28,20065,-45
2021-02-24 05:03:53,47.50,10.83,47.50,47.50,1031929,28,20077,-45
2021-02-24 05:04:23,46.53,9.80,46.53,46.53,1031995,28,20126,-45
2021-02-24 05:04:53,42.77,9.73,42.77,42.77,1032161,28,20022,-45
2021-02-24 05:05:24,50.00,9.80,50.00,50.00,1035964,28,20017,-44
2021-02-24 05:05:54,40.33,10.43,40.33,40.33,1036382,28,20044,-45
2021-02-24 05:06:24,49.80,10.73,49.80,49.80,1036468,28,20100,-44
2021-02-24 05:06:55,44.53,10.13,44.53,44.53,1039105,28,20042,-44
2021-02-24 05:07:25,50.67,10.40,50.67,50.67,1043009,28,20021,-44
2021-02-24 05:07:55,41.70,9.27,41.70,41.70,1042971,28,20073,-44
2021-02-24 05:08:26,39.20,9.33,39.20,39.20,1044477,28,20044,-44
2021-02-24 05:08:56,46.23,9.60,46.23,46.23,1044231,28,20075,-44
2021-02-24 05:09:26,49.27,10.37,49.27,49.27,1044259,28,20045,-44
2021-02-24 05:09:57,46.57,9.90,46.57,46.57,1044403,28,20067,-44
2021-02-24 05:10:27,41.13,9.53,41.13,41.13,1044008,28,20416,-44
2021-02-24 05:10:57,47.47,9.63,47.47,47.47,1042368,28,20100,-45
2021-02-24 05:11:28,41.13,10.70,41.13,41.13,1040510,28,20018,-45
2021-02-24 05:11:58,37.30,9.60,37.30,37.30,1040293,28,20118,-45
2021-02-24 05:12:28,42.10,10.50,42.10,42.10,1040036,28,20024,-44
2021-02-24 05:12:59,49.53,10.87,49.53,49.53,1040064,28,20021,-44
2021-02-24 05:13:29,44.90,9.73,44.90,44.90,1039915,28,20017,-44
2021-02-24 05:13:59,53.47,10.73,53.47,53.47,1040504,28,20018,-45
2021-02-24 05:14:30,40.10,9.50,40.10,40.10,1039974,28,20119,-44
2021-02-24 05:15:00,40.67,10.00,40.67,40.67,1040112,28,20033,-43
2021-02-24 05:15:30,39.33,9.73,39.33,39.33,1040020,28,20429,-44
2021-02-24 05:16:01,44.10,9.20,44.10,44.10,1040094,28,20430,-44
2021-02-24 05:16:31,36.47,8.77,36.47,36.47,1040341,28,20188,-43
2021-02-24 05:17:01,40.23,10.00,40.23,40.23,1040536,28,20008,-44
2021-02-24 05:17:33,41.87,10.10,41.87,41.87,1040335,28,20051,-45
2021-02-24 05:18:03,53.85,9.52,53.85,53.85,1040481,28,20021,-44
2021-02-24 05:18:33,59.03,10.77,59.03,59.03,1040086,28,20013,-44
2021-02-24 05:19:04,38.53,9.50,38.53,38.53,1040050,28,20437,-44
2021-02-24 05:19:34,42.37,9.50,42.37,42.37,1039991,28,20005,-45
2021-02-24 05:20:05,40.13,8.97,40.13,40.13,1040175,28,20002,-44
2021-02-24 05:20:35,45.03,9.87,45.03,45.03,1040470,28,20008,-44
2021-02-24 05:21:06,43.80,11.07,43.80,43.80,1040350,28,20120,-45
2021-02-24 05:21:36,42.83,11.30,42.83,42.83,1040439,28,20064,-45
2021-02-24 05:22:06,54.13,9.90,54.13,54.13,1040454,28,20135,-45
2021-02-24 05:22:37,41.53,9.57,41.53,41.53,1040676,28,20009,-45
2021-02-24 05:23:07,42.33,10.03,42.33,42.33,1040337,28,20008,-46
2021-02-24 05:23:37,47.30,9.53,47.30,47.30,1040113,28,20107,-45
2021-02-24 05:24:08,41.97,9.83,41.97,41.97,1040155,28,20378,-45
2021-02-24 05:24:38,47.40,10.73,47.40,47.40,1040368,28,20055,-45
2021-02-24 05:25:09,43.83,10.23,43.83,43.83,1040172,28,20060,-46
2021-02-24 05:25:39,40.77,9.93,40.77,40.77,1040654,28,20013,-47
2021-02-24 05:26:10,35.90,9.73,35.90,35.90,1040588,28,20398,-45
2021-02-24 05:26:40,42.43,9.73,42.43,42.43,1040354,28,20017,-43
2021-02-24 05:27:10,44.57,9.73,44.57,44.57,1040373,28,20009,-45
2021-02-24 05:27:41,42.90,10.50,42.90,42.90,1040269,28,20025,-45
2021-02-24 05:28:11,44.37,9.93,44.37,44.37,1040558,28,20349,-44
2021-02-24 05:28:41,38.30,9.67,38.30,38.30,1040694,28,20037,-45
2021-02-24 05:29:12,40.83,9.43,40.83,40.83,1040548,28,20009,-45
2021-02-24 05:29:42,39.07,9.00,39.07,39.07,1040547,28,20362,-45
2021-02-24 05:30:13,48.07,10.73,48.07,48.07,1040557,28,20327,-47
2021-02-24 05:30:43,37.37,9.63,37.37,37.37,1040232,28,20372,-45
2021-02-24 05:31:14,48.93,9.90,48.93,48.93,1040116,28,20167,-49
2021-02-24 05:31:44,42.80,10.47,42.80,42.80,1040473,28,20001,-45
2021-02-24 05:32:14,43.93,10.37,43.93,43.93,1040172,28,20093,-44
2021-02-24 05:32:45,40.03,9.17,40.03,40.03,1040745,28,20037,-45
2021-02-24 05:33:15,45.00,9.90,45.00,45.00,1040538,28,20097,-45
2021-02-24 05:33:45,47.53,9.90,47.53,47.53,1040255,28,20001,-45
2021-02-24 05:34:16,38.83,10.13,38.83,38.83,1040381,28,20064,-44
2021-02-24 05:34:46,51.80,10.03,51.80,51.80,1040175,28,20014,-45
2021-02-24 05:35:16,49.50,9.80,49.50,49.50,1040248,28,20031,-44
2021-02-24 05:35:47,46.37,9.00,46.37,46.37,1040456,28,20363,-44
2021-02-24 05:36:17,42.60,9.83,42.60,42.60,1040275,28,20067,-45
2021-02-24 05:36:47,41.40,9.67,41.40,41.40,1040242,28,20025,-45
2021-02-24 05:37:18,45.97,10.17,45.97,45.97,1040403,28,20021,-43
2021-02-24 05:37:48,47.67,9.80,47.67,47.67,1040221,28,20024,-45
2021-02-24 05:38:21,58.57,10.83,58.57,58.57,1040741,28,20093,-44
2021-02-24 05:38:52,47.20,9.82,47.20,47.20,1040686,28,20458,-44
2021-02-24 05:39:22,51.73,9.77,51.73,51.73,1040835,28,20037,-44
2021-02-24 05:39:52,37.60,9.03,37.60,37.60,1040637,28,20010,-46
2021-02-24 05:40:23,45.53,9.67,45.53,45.53,1040842,28,20025,-44
2021-02-24 05:40:53,44.73,9.13,44.73,44.73,1040600,28,20022,-45
2021-02-24 05:41:24,39.63,9.37,39.63,39.63,1040543,28,20506,-44
2021-02-24 05:41:54,48.43,9.90,48.43,48.43,1040551,28,20009,-44
2021-02-24 05:42:24,43.90,10.33,43.90,43.90,1040508,28,20017,-44
2021-02-24 05:42:55,42.67,10.10,42.67,42.67,1040565,28,20100,-45
2021-02-24 05:43:25,41.30,9.93,41.30,41.30,1040256,28,20382,-46
2021-02-24 05:43:55,52.83,10.50,52.83,52.83,1040555,28,20017,-45
2021-02-24 05:44:29,51.33,10.33,51.33,51.33,1036130,28,20038,-44
2021-02-24 05:45:04,49.13,10.40,49.13,49.13,1032002,28,20027,-44
2021-02-24 05:45:35,47.65,9.45,47.65,47.65,1032094,28,20018,-44
2021-02-24 05:46:05,45.17,9.90,45.17,45.17,1030258,28,20027,-44
2021-02-24 05:46:35,41.80,9.37,41.80,41.80,1032682,28,20400,-44
2021-02-24 05:47:06,49.70,10.27,49.70,49.70,1036304,28,20018,-44
2021-02-24 05:47:36,49.63,9.73,49.63,49.63,1032343,28,20018,-44
2021-02-24 05:48:08,34.93,9.17,34.93,34.93,1036096,28,20084,-45
2021-02-24 05:48:38,54.08,10.60,54.08,54.08,1040181,28,20378,-44
2021-02-24 05:49:08,45.73,9.60,45.73,45.73,1040323,28,20017,-44
2021-02-24 05:49:39,48.53,11.17,48.53,48.53,1040563,28,20104,-44
2021-02-24 05:50:10,49.17,10.83,49.17,49.17,1040195,28,20363,-45
2021-02-24 05:50:40,47.75,9.60,47.75,47.75,1040060,28,20053,-44
2021-02-24 05:51:11,37.93,9.40,37.93,37.93,1035904,28,20512,-45
2021-02-24 05:51:41,46.10,10.10,46.10,46.10,1036361,28,20386,-46
2021-02-24 05:52:12,47.03,10.07,47.03,47.03,1040166,28,20010,-44
2021-02-24 05:52:43,51.03,11.70,51.03,51.03,1040193,28,20005,-45
2021-02-24 05:53:13,45.87,10.87,45.87,45.87,1040537,28,20048,-45
2021-02-24 05:53:43,36.87,9.60,36.87,36.87,1040397,28,20405,-44
2021-02-24 05:54:13,42.73,9.80,42.73,42.73,1040357,28,20016,-44
2021-02-24 05:54:44,40.37,9.27,40.37,40.37,1040305,28,20029,-44
2021-02-24 05:55:14,58.53,10.50,58.53,58.53,1040429,28,20009,-46
2021-02-24 05:55:45,45.57,9.90,45.57,45.57,1040472,28,20036,-44
2021-02-24 05:56:15,48.43,9.60,48.43,48.43,1040411,28,20010,-46
2021-02-24 05:56:45,54.50,10.40,54.50,54.50,1040438,28,20020,-44
2021-02-24 05:57:16,50.47,10.30,50.47,50.47,1040437,28,20025,-45
2021-02-24 05:57:47,47.47,10.03,47.47,47.47,1040529,28,20100,-46
2021-02-24 05:58:18,47.27,10.00,47.27,47.27,1040289,28,20010,-46
2021-02-24 05:58:49,43.38,9.90,43.38,43.38,1040380,28,20018,-45
2021-02-24 05:59:19,41.20,9.70,41.20,41.20,1040236,28,20025,-46
2021-02-24 05:59:50,41.03,10.43,41.03,41.03,1040391,28,20450,-45
2021-02-24 06:00:20,40.63,10.77,40.63,40.63,1040382,28,20001,-44
2021-02-24 06:00:51,56.63,10.80,56.63,56.63,1040352,28,20409,-46
2021-02-24 06:01:21,52.37,11.23,52.37,52.37,1040642,28,20009,-44
2021-02-24 06:01:52,45.90,10.03,45.90,45.90,1040670,28,20068,-44
2021-02-24 06:02:48,52.07,9.97,52.07,52.07,1040506,28,20319,-45
2021-02-24 06:03:18,42.42,10.38,42.42,42.42,1040100,28,20070,-45
2021-02-24 06:03:58,47.70,9.93,47.70,47.70,1040255,28,20014,-45
2021-02-24 06:04:30,45.35,9.75,45.35,45.35,1040389,28,20052,-45
2021-02-24 06:05:01,55.10,10.55,55.10,55.10,1040415,28,20017,-45
2021-02-24 06:05:31,41.13,10.07,41.13,41.13,1040343,28,20096,-45
2021-02-24 06:06:02,47.60,10.43,47.60,47.60,1040365,28,20085,-45
2021-02-24 06:06:39,51.43,10.43,51.43,51.43,1039906,28,20128,-44
2021-02-24 06:07:10,47.70,9.48,47.70,47.70,1040030,28,20032,-45
2021-02-24 06:07:40,49.53,10.40,49.53,49.53,1041231,28,20021,-45
2021-02-24 06:08:14,43.40,9.53,43.40,43.40,1035324,28,20016,-45
2021-02-24 06:08:58,50.30,9.73,50.30,50.30,1038256,28,20040,-45
2021-02-24 06:09:28,55.30,10.77,55.30,55.30,1037571,28,20014,-45
2021-02-24 06:10:02,46.10,10.20,46.10,46.10,1039644,28,20199,-45
2021-02-24 06:10:32,45.22,10.02,45.22,45.22,1041772,28,20430,-46
2021-02-24 06:11:09,44.80,10.20,44.80,44.80,1042336,28,20017,-46
2021-02-24 06:11:49,49.88,9.88,49.88,49.88,1039854,28,20025,-45
2021-02-24 06:12:26,45.05,9.45,45.05,45.05,1039895,28,20036,-44
2021-02-24 06:12:57,54.70,11.38,54.70,54.70,1039305,28,20021,-45
2021-02-24 06:13:27,53.90,10.30,53.90,53.90,1041454,28,20052,-44
2021-02-24 06:13:58,46.97,10.43,46.97,46.97,1042938,28,20044,-45
2021-02-24 06:14:29,50.03,10.13,50.03,50.03,1042832,28,20015,-45
2021-02-24 06:15:00,53.63,11.43,53.63,53.63,1041987,28,20485,-45
2021-02-24 06:15:30,54.27,13.50,54.27,54.27,1041237,28,20074,-45
2021-02-24 06:16:00,54.23,14.50,54.23,54.23,1042185,28,20009,-44
2021-02-24 06:16:32,57.83,13.23,57.83,57.83,1038614,28,20048,-45
2021-02-24 06:17:02,54.88,13.20,54.88,54.88,1038094,28,20047,-45
2021-02-24 06:17:33,52.43,13.37,52.43,52.43,1037121,28,20018,-46
2021-02-24 06:18:04,50.27,12.27,50.27,50.27,1037749,28,20490,-46
2021-02-24 06:18:34,44.20,11.52,44.20,44.20,1038330,28,20363,-46
2021-02-24 06:19:05,47.97,11.83,47.97,47.97,1038505,28,20010,-45
2021-02-24 06:19:36,54.50,12.48,54.50,54.50,1041469,28,20080,-45
2021-02-24 06:20:13,51.67,10.90,51.67,51.67,1041307,28,20045,-44
2021-02-24 06:20:43,54.28,11.48,54.28,54.28,1040981,28,20469,-45
2021-02-24 06:21:15,45.93,11.27,45.93,45.93,1041619,28,20013,-48
2021-02-24 06:21:46,52.83,11.35,52.83,52.83,1041978,28,20013,-45
2021-02-24 06:22:17,56.13,10.90,56.13,56.13,1043066,28,20029,-45
2021-02-24 06:22:48,45.92,9.55,45.92,45.92,1043072,28,20151,-44
2021-02-24 06:23:18,47.72,10.82,47.72,47.72,1042113,28,20088,-46
2021-02-24 06:23:49,46.73,10.17,46.73,46.73,1041457,28,20005,-44
2021-02-24 06:24:19,55.17,10.40,55.17,55.17,1042453,28,20055,-44
2021-02-24 06:24:50,49.53,10.73,49.53,49.53,1042747,28,20013,-45
2021-02-24 06:25:20,51.07,11.27,51.07,51.07,1041686,28,20038,-45
2021-02-24 06:25:54,46.13,10.83,46.13,46.13,1041305,28,20536,-44
2021-02-24 06:26:25,46.40,10.27,46.40,46.40,1041612,28,20016,-45
2021-02-24 06:26:56,44.00,10.60,44.00,44.00,1042774,28,20039,-46
2021-02-24 06:27:26,51.67,10.35,51.67,51.67,1042783,28,20093,-45
2021-02-24 06:27:57,50.00,10.93,50.00,50.00,1038710,28,20041,-46
2021-02-24 06:28:28,49.17,11.27,49.17,49.17,1041693,28,20419,-45
2021-02-24 06:29:09,49.00,11.10,49.00,49.00,1042832,28,20075,-44
2021-02-24 06:29:39,1039753,1039753,1039753,1039753,1039753,28,20244,-45
2021-02-24 06:30:14,50.70,10.53,50.70,50.70,1041382,28,19902,-45
2021-02-24 06:30:45,52.85,10.40,52.85,52.85,1041782,28,20017,-44
2021-02-24 06:31:16,52.60,10.48,52.60,52.60,1042763,28,20017,-45
2021-02-24 06:31:53,52.67,11.33,52.67,52.67,1042798,28,20017,-44
2021-02-24 06:32:23,43.45,10.70,43.45,43.45,1038045,28,20088,-45
2021-02-24 06:32:57,55.93,11.50,55.93,55.93,1033370,28,20018,-45
2021-02-24 06:33:36,54.50,11.20,54.50,54.50,1034340,28,20161,-44
2021-02-24 06:34:16,57.78,11.25,57.78,57.78,1038905,28,20084,-44
2021-02-24 06:34:47,47.20,11.25,47.20,47.20,1041775,28,20053,-45
2021-02-24 06:35:18,53.83,11.73,53.83,53.83,1039452,28,20009,-46
2021-02-24 06:35:51,60.60,11.10,60.60,60.60,1041515,28,20127,-45
2021-02-24 06:36:25,50.15,11.05,50.15,50.15,1042317,28,20159,-44
2021-02-24 06:37:00,52.78,11.70,52.78,52.78,1043072,28,20097,-45
2021-02-24 06:37:30,66.47,12.38,66.47,66.47,1042709,28,20059,-45
2021-02-24 06:38:08,54.50,10.83,54.50,54.50,1041801,28,20051,-44
2021-02-24 06:38:39,48.47,11.30,48.47,48.47,1039273,28,20002,-44
2021-02-24 06:39:09,44.90,10.20,44.90,44.90,1038507,28,20041,-44
2021-02-24 06:39:41,53.43,10.67,53.43,53.43,1042641,28,20466,-45
2021-02-24 06:40:11,46.75,10.85,46.75,46.75,1042736,28,20013,-45
2021-02-24 06:40:41,64.10,11.37,64.10,64.10,1038514,28,20487,-45
2021-02-24 06:41:12,60.77,10.73,60.77,60.77,1041259,28,20044,-45
2021-02-24 06:41:52,50.70,11.10,50.70,50.70,1042208,28,20036,-44
2021-02-24 06:42:23,49.75,9.93,49.75,49.75,1037616,28,20010,-45
2021-02-24 06:42:53,52.15,10.27,52.15,52.15,1041333,28,20108,-45
2021-02-24 06:43:24,53.57,10.97,53.57,53.57,1041727,28,20013,-44
2021-02-24 06:43:55,50.22,10.15,50.22,50.22,1042813,28,20013,-47
2021-02-24 06:44:25,46.90,11.00,46.90,46.90,1043014,28,20048,-44
2021-02-24 06:44:56,60.93,10.57,60.93,60.93,1041781,28,20355,-44
2021-02-24 06:45:26,55.77,11.10,55.77,55.77,1041711,28,20024,-44
2021-02-24 06:46:05,61.17,10.83,61.17,61.17,1038998,28,20018,-44
2021-02-24 06:46:36,53.65,10.05,53.65,53.65,1041503,28,20063,-45
2021-02-24 06:47:06,59.93,11.47,59.93,59.93,1041354,28,20087,-45
2021-02-24 06:47:40,56.87,11.07,56.87,56.87,1043279,28,20063,-46
2021-02-24 06:48:17,55.78,10.77,55.78,55.78,1043255,28,20036,-45
2021-02-24 06:48:51,51.25,10.73,51.25,51.25,1043390,28,20040,-46
2021-02-24 06:49:22,65.75,10.82,65.75,65.75,1043175,28,20013,-46
2021-02-24 06:49:52,55.10,10.27,55.10,55.10,1042757,28,20036,-45
2021-02-24 06:50:22,48.20,11.20,48.20,48.20,1043235,28,20346,-44
2021-02-24 06:50:53,53.73,11.03,53.73,53.73,1043829,28,20005,-44
2021-02-24 06:51:23,61.23,10.93,61.23,61.23,1043427,28,20061,-44
2021-02-24 06:51:53,58.40,11.33,58.40,58.40,1042476,28,20017,-44
2021-02-24 06:52:27,45.73,9.90,45.73,45.73,1042899,28,20024,-45
2021-02-24 06:52:57,46.58,10.35,46.58,46.58,1039415,28,20477,-44
2021-02-24 06:53:31,60.50,10.97,60.50,60.50,1037690,28,20045,-44
2021-02-24 06:54:22,46.88,11.27,46.88,46.88,1038748,28,20010,-44
2021-02-24 06:54:52,1035114,1035114,1035114,1035114,1035114,28,20186,-44
2021-02-24 06:55:28,50.10,10.80,50.10,50.10,1041845,28,20004,-45
2021-02-24 06:55:59,48.20,10.57,48.20,48.20,1040242,28,20093,-43
2021-02-24 06:56:34,56.10,11.27,56.10,56.10,1042165,28,20010,-44
2021-02-24 06:57:10,63.58,12.23,63.58,63.58,1042359,28,20259,-45
2021-02-24 06:57:44,57.05,12.30,57.05,57.05,1036898,28,20037,-45
2021-02-24 06:58:33,53.03,11.30,53.03,53.03,1039319,28,19997,-45
2021-02-24 06:59:04,58.40,10.73,58.40,58.40,1040592,28,20025,-44
2021-02-24 06:59:38,51.75,11.30,51.75,51.75,1045208,28,20046,-43
2021-02-24 07:00:31,49.95,11.27,49.95,49.95,1045418,28,20016,-46
2021-02-24 07:01:11,57.20,10.77,57.20,57.20,1044577,28,20373,-45
2021-02-24 07:01:47,58.63,10.82,58.63,58.63,1045343,28,20016,-44
2021-02-24 07:02:29,53.72,11.43,53.72,53.72,1040710,28,20008,-47
2021-02-24 07:03:18,55.90,11.05,55.90,55.90,1036691,28,20017,-44
2021-02-24 07:04:07,58.85,11.13,58.85,58.85,1036450,28,20010,-44
2021-02-24 07:04:54,51.55,11.13,51.55,51.55,1044830,28,20465,-45
2021-02-24 07:05:40,60.53,11.88,60.53,60.53,1044835,28,20017,-45
2021-02-24 07:06:23,70.57,12.20,70.57,70.57,1041051,28,20013,-45
2021-02-24 07:06:57,60.65,11.63,60.65,60.65,1036731,28,20382,-45
2021-02-24 07:07:50,51.67,11.57,51.67,51.67,1040864,28,20488,-45
2021-02-24 07:08:24,57.42,11.80,57.42,57.42,1040750,28,20088,-46
2021-02-24 07:08:54,55.25,10.88,55.25,55.25,1040612,28,20009,-44
2021-02-24 07:09:25,60.93,11.27,60.93,60.93,1036419,28,20085,-44
2021-02-24 07:09:55,50.83,12.13,50.83,50.83,1038059,28,20076,-45
2021-02-24 07:10:25,64.23,11.83,64.23,64.23,1040699,28,20020,-45
2021-02-24 07:10:57,73.07,12.73,73.07,73.07,1038004,28,20088,-49
2021-02-24 07:11:28,59.38,10.23,59.38,59.38,1038625,28,20398,-44
2021-02-24 07:11:59,59.03,11.70,59.03,59.03,1040302,28,20052,-44
2021-02-24 07:12:29,51.65,10.93,51.65,51.65,1036805,28,20006,-44
2021-02-24 07:12:59,57.70,10.70,57.70,57.70,1032490,28,20007,-45
2021-02-24 07:13:31,61.57,10.50,61.57,61.57,1032416,28,20015,-45
2021-02-24 07:14:04,69.28,10.43,69.28,69.28,1032965,28,20006,-45
2021-02-24 07:14:35,63.97,11.20,63.97,63.97,1036960,28,20076,-45
2021-02-24 07:15:08,54.28,10.68,54.28,54.28,1040950,28,20056,-45
2021-02-24 07:15:39,52.45,10.88,52.45,52.45,1041060,28,20029,-45
2021-02-24 07:16:09,58.97,10.47,58.97,58.97,1040785,28,20010,-46
2021-02-24 07:16:39,50.23,10.47,50.23,50.23,1036610,28,19998,-45
2021-02-24 07:17:11,58.40,11.77,58.40,58.40,1032459,28,20097,-46
2021-02-24 07:17:41,59.90,11.43,59.90,59.90,1028591,28,20011,-45
2021-02-24 07:18:12,58.63,10.73,58.63,58.63,1033038,28,20456,-45
2021-02-24 07:18:42,59.83,11.53,59.83,59.83,1036876,28,20052,-46
2021-02-24 07:19:12,51.20,10.03,51.20,51.20,1040664,28,20004,-45
2021-02-24 07:19:43,58.40,10.73,58.40,58.40,1040935,28,20028,-44
2021-02-24 07:20:14,51.00,11.53,51.00,51.00,1041119,28,20516,-46
2021-02-24 07:20:46,55.22,10.95,55.22,55.22,1040989,28,20458,-45
2021-02-24 07:21:17,61.90,10.63,61.90,61.90,1040582,28,20088,-46
2021-02-24 07:21:48,56.07,10.43,56.07,56.07,1036420,28,20013,-45
2021-02-24 07:22:18,59.97,10.80,59.97,59.97,1032676,28,20173,-45
2021-02-24 07:22:48,56.77,10.80,56.77,56.77,1032703,28,20141,-45
2021-02-24 07:23:19,58.50,10.67,58.50,58.50,1036733,28,20415,-46
2021-02-24 07:23:49,51.53,11.07,51.53,51.53,1036457,28,20017,-45
2021-02-24 07:24:19,67.40,11.77,67.40,67.40,1040764,28,20442,-46
2021-02-24 07:24:50,54.20,10.97,54.20,54.20,1040663,28,20523,-45
2021-02-24 07:25:21,53.80,11.07,53.80,53.80,1040550,28,20014,-45
2021-02-24 07:25:54,55.27,10.23,55.27,55.27,1036644,28,20176,-45
2021-02-24 07:26:24,55.22,10.25,55.22,55.22,1040611,28,20100,-46
2021-02-24 07:26:55,40.70,9.37,40.70,40.70,1033015,28,20014,-45
2021-02-24 07:27:25,61.00,11.00,61.00,61.00,1032315,28,20077,-46
2021-02-24 07:27:59,60.00,10.73,60.00,60.00,1032594,28,20010,-46
2021-02-24 07:28:30,54.17,10.93,54.17,54.17,1033498,28,20068,-47
2021-02-24 07:29:00,54.97,11.83,54.97,54.97,1040716,28,20071,-46
2021-02-24 07:29:32,55.73,11.30,55.73,55.73,1041030,28,20163,-46
2021-02-24 07:30:02,50.53,11.75,50.53,50.53,1040756,28,20006,-45
2021-02-24 07:30:32,58.13,10.67,58.13,58.13,1040956,28,20017,-46
2021-02-24 07:31:05,57.13,11.17,57.13,57.13,1040958,28,20025,-46
2021-02-24 07:31:35,51.95,10.80,51.95,51.95,1040891,28,20019,-46
2021-02-24 07:32:09,61.67,12.03,61.67,61.67,1040923,28,20021,-46
2021-02-24 07:32:49,59.28,10.07,59.28,59.28,1040860,28,20006,-47
2021-02-24 07:33:20,44.75,10.32,44.75,44.75,1040836,28,20366,-46
2021-02-24 07:33:50,46.17,10.40,46.17,46.17,1040613,28,20026,-46
2021-02-24 07:34:24,54.00,10.77,54.00,54.00,1040931,28,20032,-45
2021-02-24 07:35:21,58.72,10.75,58.72,58.72,1040874,28,20359,-46
2021-02-24 07:35:51,54.22,10.73,54.22,54.22,1039764,28,20589,-45
2021-02-24 07:36:32,63.50,11.83,63.50,63.50,1040897,28,20159,-45
2021-02-24 07:37:02,1041415,1041415,1041415,1041415,1041415,28,20033,-45
2021-02-24 07:37:42,54.20,10.90,54.20,54.20,1040944,28,19905,-46
2021-02-24 07:38:24,52.22,11.40,52.22,52.22,1040884,28,20024,-45
2021-02-24 07:39:00,47.50,10.65,47.50,47.50,1040590,28,20017,-45
2021-02-24 07:39:34,56.17,10.90,56.17,56.17,1040865,28,20026,-46
2021-02-24 07:40:05,54.10,10.02,54.10,54.10,1041043,28,20022,-44
2021-02-24 07:40:38,77.95,11.93,77.95,77.95,1040966,28,20394,-44
2021-02-24 07:41:20,64.70,11.55,64.70,64.70,1040414,28,20406,-46
2021-02-24 07:41:54,66.30,11.00,66.30,66.30,1040603,28,20391,-45
2021-02-24 07:42:25,54.08,10.98,54.08,54.08,1040382,28,20497,-46
2021-02-24 07:43:05,63.30,10.75,63.30,63.30,1040920,28,20037,-45
2021-02-24 07:43:36,59.83,10.68,59.83,59.83,1040786,28,20100,-45
2021-02-24 07:44:07,68.23,13.27,68.23,68.23,1041123,28,20025,-45
2021-02-24 07:44:40,51.90,11.00,51.90,51.90,1040893,28,20009,-45
2021-02-24 07:45:11,57.97,10.68,57.97,57.97,1040656,28,20017,-46
2021-02-24 07:45:49,70.18,11.23,70.18,70.18,1040757,28,20016,-44
2021-02-24 07:46:19,59.85,9.88,59.85,59.85,1040805,28,20220,-45
2021-02-24 07:46:49,63.00,11.47,63.00,63.00,1040802,28,20682,-45
2021-02-24 07:47:20,57.40,10.30,57.40,57.40,1040982,28,20036,-44
2021-02-24 07:47:50,60.63,10.03,60.63,60.63,1040897,28,20022,-46
2021-02-24 07:48:21,62.07,11.57,62.07,62.07,1041012,28,20127,-45
2021-02-24 07:48:54,64.43,12.30,64.43,64.43,1040434,28,20123,-44
2021-02-24 07:49:34,60.22,11.00,60.22,60.22,1040691,28,20014,-46
2021-02-24 07:50:11,58.05,11.63,58.05,58.05,1036477,28,20379,-46
2021-02-24 07:50:42,60.13,11.15,60.13,60.13,1039119,28,20069,-45
2021-02-24 07:51:13,57.35,10.68,57.35,57.35,1040606,28,20033,-46
2021-02-24 07:51:47,71.50,11.47,71.50,71.50,1040583,28,20466,-44
2021-02-24 07:52:18,63.05,10.23,63.05,63.05,1040560,28,20227,-45
2021-02-24 07:52:49,54.15,10.25,54.15,54.15,1040392,28,20020,-44
2021-02-24 07:53:19,65.60,11.70,65.60,65.60,1040662,28,20018,-46
2021-02-24 07:53:50,56.57,10.83,56.57,56.57,1040481,28,20006,-46
2021-02-24 07:54:28,59.10,11.27,59.10,59.10,1040712,28,20006,-45
2021-02-24 07:54:59,55.83,11.68,55.83,55.83,1040845,28,20372,-45
2021-02-24 07:55:39,62.03,11.83,62.03,62.03,1040368,28,20021,-46
2021-02-24 07:56:09,58.33,10.40,58.33,58.33,1040403,28,20052,-44
2021-02-24 07:56:39,57.17,10.80,57.17,57.17,1036382,28,20051,-45
2021-02-24 07:57:10,69.93,11.90,69.93,69.93,1037560,28,20097,-46
2021-02-24 07:57:47,62.17,11.70,62.17,62.17,1040448,28,20044,-45
2021-02-24 07:58:24,54.92,10.88,54.92,54.92,1040595,28,20025,-45
2021-02-24 07:58:54,67.60,11.07,67.60,67.60,1040712,28,20079,-45
2021-02-24 07:59:24,65.93,11.53,65.93,65.93,1040955,28,20018,-44
2021-02-24 07:59:55,68.37,10.87,68.37,68.37,1040728,28,20009,-45
2021-02-24 08:00:35,65.63,11.47,65.63,65.63,1040537,28,20022,-45
2021-02-24 08:01:05,68.00,12.00,68.00,68.00,1040561,28,20418,-45
2021-02-24 08:01:37,74.80,12.00,74.80,74.80,1036461,28,20018,-45
2021-02-24 08:02:10,58.67,10.98,58.67,58.67,1037892,28,20097,-45
2021-02-24 08:02:41,77.13,11.27,77.13,77.13,1040594,28,20010,-45
2021-02-24 08:03:30,67.37,12.23,67.37,67.37,1036785,28,20014,-46
2021-02-24 08:04:05,73.47,10.98,73.47,73.47,1040492,28,20013,-45
2021-02-24 08:04:38,63.58,11.93,63.58,63.58,1040599,28,20057,-45
2021-02-24 08:05:12,53.60,10.88,53.60,53.60,1040771,28,20014,-45
2021-02-24 08:05:50,64.53,11.27,64.53,64.53,1040686,28,20020,-45
2021-02-24 08:06:24,70.82,11.85,70.82,70.82,1040333,28,20059,-44
2021-02-24 08:07:02,66.28,11.30,66.28,66.28,1040365,28,20044,-47
2021-02-24 08:07:43,61.95,11.50,61.95,61.95,1040327,28,20467,-45
2021-02-24 08:08:13,55.85,10.95,55.85,55.85,1040214,28,20006,-46
2021-02-24 08:08:44,63.47,11.13,63.47,63.47,1039639,28,20600,-45
2021-02-24 08:09:14,61.27,11.90,61.27,61.27,1040318,28,20041,-45
2021-02-24 08:09:45,56.43,11.20,56.43,56.43,1040328,28,20028,-45
2021-02-24 08:10:23,58.50,10.57,58.50,58.50,1040247,28,20399,-46
2021-02-24 08:10:57,56.92,11.27,56.92,56.92,1040682,28,20053,-45
2021-02-24 08:11:27,60.35,11.15,60.35,60.35,1040671,28,20104,-45
2021-02-24 08:11:58,58.53,10.30,58.53,58.53,1040653,28,20017,-46
2021-02-24 08:12:31,56.53,12.27,56.53,56.53,1041134,28,20020,-46
2021-02-24 08:13:02,59.10,10.50,59.10,59.10,1040780,28,20021,-45
2021-02-24 08:13:36,64.63,10.80,64.63,64.63,1040036,28,20403,-46
2021-02-24 08:14:08,50.72,10.43,50.72,50.72,1040418,28,20092,-45
2021-02-24 08:14:39,56.85,10.98,56.85,56.85,1040162,28,20014,-45
2021-02-24 08:15:10,62.93,12.33,62.93,62.93,1037066,28,20014,-45
2021-02-24 08:15:40,52.80,10.52,52.80,52.80,1040264,28,20020,-44
2021-02-24 08:16:29,64.90,10.50,64.90,64.90,1040474,28,20036,-44
2021-02-24 08:16:59,50.55,10.82,50.55,50.55,1040662,28,20009,-45
2021-02-24 08:17:39,50.17,10.80,50.17,50.17,1040773,28,20124,-45
2021-02-24 08:18:10,62.45,11.13,62.45,62.45,1040559,28,20024,-45
2021-02-24 08:18:40,59.13,11.60,59.13,59.13,1040742,28,20025,-45
2021-02-24 08:19:20,54.00,11.87,54.00,54.00,1040681,28,20018,-44
2021-02-24 08:19:50,57.58,11.07,57.58,57.58,1040841,28,20490,-45
2021-02-24 08:20:21,70.33,11.13,70.33,70.33,1040666,28,20024,-44
2021-02-24 08:20:54,71.03,11.00,71.03,71.03,1040601,28,20013,-45
2021-02-24 08:21:25,57.70,11.20,57.70,57.70,1040686,28,20070,-44
2021-02-24 08:21:55,57.10,10.77,57.10,57.10,1040515,28,20410,-44
2021-02-24 08:22:26,62.77,10.43,62.77,62.77,1040177,28,20045,-44
2021-02-24 08:22:56,58.97,10.93,58.97,58.97,1040365,28,20017,-45
2021-02-24 08:23:27,69.07,11.73,69.07,69.07,1040132,28,20034,-44
2021-02-24 08:24:03,61.80,11.30,61.80,61.80,1040683,28,20014,-45
2021-02-24 08:24:37,60.33,10.30,60.33,60.33,1040610,28,20316,-44
2021-02-24 08:25:08,71.60,12.60,71.60,71.60,1040629,28,20021,-44
2021-02-24 08:25:38,61.00,11.53,61.00,61.00,1040813,28,20076,-44
2021-02-24 08:26:17,62.53,10.23,62.53,62.53,1040925,28,20021,-46
2021-02-24 08:26:51,52.75,10.65,52.75,52.75,1041902,28,20029,-45
2021-02-24 08:27:21,63.53,11.35,63.53,63.53,1044417,28,20044,-45
2021-02-24 08:27:51,58.67,11.07,58.67,58.67,1042511,28,20458,-44
2021-02-24 08:28:21,65.87,11.20,65.87,65.87,1043086,28,20090,-45
2021-02-24 08:28:52,67.13,11.23,67.13,67.13,1042375,28,20022,-45
2021-02-24 08:29:23,66.43,11.00,66.43,66.43,1041756,28,20323,-44
2021-02-24 08:29:53,73.85,11.90,73.85,73.85,1042306,28,20013,-45
2021-02-24 08:30:24,64.43,10.43,64.43,64.43,1043093,28,20017,-44
2021-02-24 08:30:55,63.97,11.75,63.97,63.97,1040480,28,20017,-44
2021-02-24 08:31:25,56.93,11.00,56.93,56.93,1042718,28,20041,-44
2021-02-24 08:31:59,68.03,11.27,68.03,68.03,1042416,28,20021,-44
2021-02-24 08:32:29,58.28,10.27,58.28,58.28,1041236,28,20021,-46
2021-02-24 08:33:00,58.90,11.00,58.90,58.90,1042052,28,20017,-46
2021-02-24 08:33:39,60.20,11.13,60.20,60.20,1043052,28,20014,-44
2021-02-24 08:34:18,53.33,11.05,53.33,53.33,1043612,28,20025,-45
2021-02-24 08:34:49,61.65,10.32,61.65,61.65,1043097,28,20027,-45
2021-02-24 08:35:19,63.53,11.00,63.53,63.53,1042952,28,20638,-45
2021-02-24 08:35:51,62.10,11.50,62.10,62.10,1041896,28,20024,-44
2021-02-24 08:36:24,67.65,11.20,67.65,67.65,1041994,28,20005,-45
2021-02-24 08:37:15,54.83,10.75,54.83,54.83,1039943,28,20018,-44
2021-02-24 08:37:45,52.22,10.43,52.22,52.22,1042551,28,20024,-43
2021-02-24 08:38:15,51.67,10.67,51.67,51.67,1042013,28,20017,-44
2021-02-24 08:38:45,73.30,11.63,73.30,73.30,1044761,28,20009,-46
2021-02-24 08:39:19,61.27,11.17,61.27,61.27,1044813,28,20056,-40
2021-02-24 08:39:50,64.03,11.55,64.03,64.03,1040842,28,20041,-41
2021-02-24 08:40:21,64.90,11.23,64.90,64.90,1040219,28,20009,-39
2021-02-24 08:40:51,57.33,11.17,57.33,57.33,1040270,28,20036,-41
2021-02-24 08:41:21,63.80,12.07,63.80,63.80,1036278,28,20363,-41
2021-02-24 08:41:51,56.90,11.43,56.90,56.90,1036247,28,20010,-41
2021-02-24 08:42:26,58.50,11.17,58.50,58.50,1040388,28,20010,-41
2021-02-24 08:42:56,57.10,11.05,57.10,57.10,1036595,28,20021,-41
2021-02-24 08:43:26,66.40,11.93,66.40,66.40,1040713,28,20117,-40
2021-02-24 08:43:57,56.17,10.57,56.17,56.17,1044531,28,20074,-37
2021-02-24 08:44:27,64.30,10.83,64.30,64.30,1044218,28,20060,-40
2021-02-24 08:45:05,59.03,11.67,59.03,59.03,1044820,28,20011,-39
2021-02-24 08:45:35,69.72,12.88,69.72,69.72,1044561,28,20150,-39
2021-02-24 08:46:05,72.90,12.07,72.90,72.90,1044667,28,20621,-39
2021-02-24 08:46:36,53.73,10.30,53.73,53.73,1044361,28,20009,-37
2021-02-24 08:47:12,61.40,11.17,61.40,61.40,1044543,28,20087,-37
2021-02-24 08:47:46,70.90,11.20,70.90,70.90,1040293,28,20013,-37
2021-02-24 08:48:17,64.18,11.30,64.18,64.18,1041778,28,20013,-38
2021-02-24 08:48:47,61.33,11.13,61.33,61.33,1044309,28,20344,-37
2021-02-24 08:49:18,55.47,11.20,55.47,55.47,1044456,28,20060,-38
2021-02-24 08:49:58,61.90,10.10,61.90,61.90,1044747,28,20012,-40
2021-02-24 08:50:32,66.75,10.88,66.75,66.75,1044758,28,20434,-40
2021-02-24 08:51:03,58.90,10.50,58.90,58.90,1044533,28,20119,-38
2021-02-24 08:51:34,56.93,10.93,56.93,56.93,1044785,28,20033,-38
2021-02-24 08:52:14,66.20,11.03,66.20,66.20,1044769,28,20025,-40
2021-02-24 08:52:51,66.00,11.40,66.00,66.00,1044770,28,20035,-37
2021-02-24 08:53:21,64.30,11.30,64.30,64.30,1044632,28,20049,-38
2021-02-24 08:53:52,61.37,11.57,61.37,61.37,1044688,28,20480,-37
2021-02-24 08:54:34,59.60,10.87,59.60,59.60,1044645,28,20018,-40
2021-02-24 08:55:11,57.63,10.40,57.63,57.63,1044777,28,20424,-38
2021-02-24 08:55:44,53.53,10.95,53.53,53.53,1044213,28,20025,-38
2021-02-24 08:56:23,55.40,10.55,55.40,55.40,1040305,28,20157,-35
2021-02-24 08:56:53,64.38,11.45,64.38,64.38,1040371,28,20056,-36
2021-02-24 08:57:27,56.17,11.50,56.17,56.17,1041810,28,20018,-36
2021-02-24 08:58:01,50.50,10.65,50.50,50.50,1044492,28,20464,-37
2021-02-24 08:58:33,61.67,11.15,61.67,61.67,1044619,28,20044,-38
2021-02-24 08:59:03,62.65,12.48,62.65,62.65,1044625,28,20084,-38
2021-02-24 08:59:49,68.50,11.10,68.50,68.50,1044553,28,20153,-37
2021-02-24 09:00:23,58.75,11.60,58.75,58.75,1044451,28,20521,-39
2021-02-24 09:00:56,53.72,11.20,53.72,53.72,1044287,28,20028,-37
2021-02-24 09:01:26,62.83,11.63,62.83,62.83,1044497,28,20028,-41
2021-02-24 09:01:57,60.17,12.00,60.17,60.17,1041183,28,20068,-40
2021-02-24 09:02:28,57.83,10.77,57.83,57.83,1044420,28,20013,-40
2021-02-24 09:02:59,59.85,11.50,59.85,59.85,1044336,28,20017,-39
2021-02-24 09:03:32,53.60,11.23,53.60,53.60,1044248,28,20021,-40
2021-02-24 09:04:03,60.80,11.68,60.80,60.80,1044595,28,20056,-37
2021-02-24 09:04:36,64.80,11.17,64.80,64.80,1044335,28,20031,-37
2021-02-24 09:05:07,57.30,11.30,57.30,57.30,1040139,28,20361,-40
2021-02-24 09:05:38,55.23,10.63,55.23,55.23,1040288,28,20613,-41
2021-02-24 09:06:08,63.67,12.27,63.67,63.67,1040869,28,20018,-40
2021-02-24 09:06:38,61.30,11.43,61.30,61.30,1044477,28,20021,-38
2021-02-24 09:07:09,66.33,12.07,66.33,66.33,1044343,28,20025,-39
2021-02-24 09:07:41,62.83,11.33,62.83,62.83,1040137,28,20096,-37
2021-02-24 09:08:18,62.90,12.00,62.90,62.90,1040171,28,20029,-37
2021-02-24 09:08:50,60.67,11.32,60.67,60.67,1041384,28,20502,-37
2021-02-24 09:09:21,55.67,11.32,55.67,55.67,1044407,28,20550,-40
2021-02-24 09:09:53,66.63,12.23,66.63,66.63,1044635,28,20102,-38
2021-02-24 09:10:25,52.10,11.25,52.10,52.10,1044270,28,20342,-38
2021-02-24 09:10:56,62.22,11.63,62.22,62.22,1044793,28,20025,-41
2021-02-24 09:11:27,69.60,12.03,69.60,69.60,1040331,28,20493,-41
2021-02-24 09:11:57,65.78,11.65,65.78,65.78,1040407,28,20733,-41
2021-02-24 09:12:28,65.73,11.03,65.73,65.73,1036139,28,20022,-38
2021-02-24 09:12:58,62.33,11.97,62.33,62.33,1032459,28,20057,-41
2021-02-24 09:13:29,61.93,11.33,61.93,61.93,1040142,28,20064,-40
2021-02-24 09:14:00,58.40,11.25,58.40,58.40,1040409,28,20096,-38
2021-02-24 09:14:31,58.40,11.57,58.40,58.40,1040085,28,20037,-39
2021-02-24 09:15:02,60.58,11.40,60.58,60.58,1040123,28,20319,-38
2021-02-24 09:15:34,62.40,11.15,62.40,62.40,1040383,28,20049,-37
2021-02-24 09:16:07,56.00,12.05,56.00,56.00,1036384,28,20057,-40
2021-02-24 09:16:38,61.60,11.63,61.60,61.60,1040074,28,20024,-38
2021-02-24 09:17:08,73.23,11.93,73.23,73.23,1040179,28,20104,-37
2021-02-24 09:17:40,60.70,11.57,60.70,60.70,1040880,28,20018,-38
2021-02-24 09:18:11,58.85,11.48,58.85,58.85,1044588,28,20067,-38
2021-02-24 09:18:51,64.45,11.98,64.45,64.45,1044227,28,20017,-40
2021-02-24 09:19:27,63.35,11.48,63.35,63.35,1044362,28,20504,-41
2021-02-24 09:19:58,56.92,11.40,56.92,56.92,1044314,28,20478,-38
2021-02-24 09:20:32,68.13,11.75,68.13,68.13,1044461,28,20009,-39
2021-02-24 09:21:02,63.50,11.18,63.50,63.50,1044569,28,20041,-37
2021-02-24 09:21:39,58.30,11.88,58.30,58.30,1044704,28,20021,-38
2021-02-24 09:22:09,62.88,11.73,62.88,62.88,1044472,28,20104,-38
2021-02-24 09:22:40,67.20,12.38,67.20,67.20,1040097,28,20051,-38
2021-02-24 09:23:17,67.57,11.70,67.57,67.57,1040259,28,20093,-40
2021-02-24 09:23:47,66.76,11.58,66.76,66.76,1040982,28,20177,-36
2021-02-24 09:24:21,62.67,12.10,62.67,62.67,1044308,28,20497,-37
2021-02-24 09:24:55,66.96,12.24,66.96,66.96,1040054,28,20022,-39
2021-02-24 09:25:25,57.04,12.24,57.04,57.04,1041193,28,20052,-38
2021-02-24 09:25:59,64.60,12.27,64.60,64.60,1040208,28,20021,-38
2021-02-24 09:26:29,68.54,12.44,68.54,68.54,1041157,28,20041,-36
2021-02-24 09:27:03,62.88,11.57,62.88,62.88,1044309,28,20017,-40
2021-02-24 09:27:40,64.22,12.74,64.22,64.22,1044356,28,20024,-39
2021-02-24 09:28:22,52.64,10.62,52.64,52.64,1044595,28,20020,-41
2021-02-24 09:28:53,53.88,11.10,53.88,53.88,1044410,28,20058,-38
2021-02-24 09:29:42,63.92,12.30,63.92,63.92,1044324,28,20062,-37
2021-02-24 09:30:15,63.26,11.24,63.26,63.26,1044361,28,20021,-47
2021-02-24 09:30:45,60.30,11.28,60.30,60.30,1042721,28,20434,-48
2021-02-24 09:31:26,67.32,11.95,67.32,67.32,1039281,28,20028,-46
2021-02-24 09:32:02,57.16,11.42,57.16,57.16,1039995,28,20025,-46
2021-02-24 09:32:32,64.56,12.12,64.56,64.56,1039999,28,20010,-46
2021-02-24 09:33:03,61.30,12.00,61.30,61.30,1039880,28,20017,-47
2021-02-24 09:33:37,61.72,12.02,61.72,61.72,1039923,28,20013,-47
2021-02-24 09:34:07,52.70,11.70,52.70,52.70,1040480,28,20044,-49
2021-02-24 09:34:40,53.45,10.85,53.45,53.45,1040373,28,20091,-47
2021-02-24 09:35:10,46.30,10.70,46.30,46.30,1040429,28,20001,-48
2021-02-24 09:35:41,67.40,12.57,67.40,67.40,1040433,28,20530,-47
2021-02-24 09:36:11,58.40,10.63,58.40,58.40,1036862,28,20419,-48
2021-02-24 09:36:42,67.05,11.68,67.05,67.05,1039976,28,20009,-46
2021-02-24 09:37:14,63.92,11.98,63.92,63.92,1040363,28,20071,-47
2021-02-24 09:37:45,58.65,12.10,58.65,58.65,1040092,28,20021,-46
2021-02-24 09:38:16,50.63,11.60,50.63,50.63,1035926,28,20249,-49
2021-02-24 09:38:46,54.96,11.86,54.96,54.96,1035910,28,20010,-50
2021-02-24 09:39:17,53.63,11.73,53.63,53.63,1035859,28,20014,-49
2021-02-24 09:39:47,56.13,10.48,56.13,56.13,1032525,28,20013,-50
2021-02-24 09:40:17,51.20,11.95,51.20,51.20,1038376,28,20096,-49
2021-02-24 09:40:48,57.92,12.57,57.92,57.92,1038532,28,20018,-48
2021-02-24 09:41:22,59.47,11.90,59.47,59.47,1040058,28,20033,-51
2021-02-24 09:41:52,49.47,12.00,49.47,49.47,1036253,28,20279,-47
2021-02-24 09:42:23,46.92,11.10,46.92,46.92,1035474,28,20260,-48
2021-02-24 09:42:54,57.95,12.25,57.95,57.95,1036261,28,20348,-47
2021-02-24 09:43:26,53.05,11.48,53.05,53.05,1043789,28,20254,-47
2021-02-24 09:44:03,56.13,11.32,56.13,56.13,1044121,28,20091,-48
2021-02-24 09:44:33,56.80,11.65,56.80,56.80,1042594,28,20250,-50
2021-02-24 09:45:07,59.50,10.77,59.50,59.50,1038194,28,20259,-48
2021-02-24 09:45:37,63.38,12.68,63.38,63.38,1039518,28,20514,-48
2021-02-24 09:46:08,50.97,11.73,50.97,50.97,1039526,28,20283,-51
2021-02-24 09:46:38,66.82,12.68,66.82,66.82,1040251,28,20481,-49
2021-02-24 09:47:08,52.47,11.40,52.47,52.47,1040387,28,20017,-48
2021-02-24 09:47:39,58.65,11.68,58.65,58.65,1039453,28,20092,-48
2021-02-24 09:48:10,59.28,12.10,59.28,59.28,1039946,28,20525,-50
2021-02-24 09:48:40,55.75,11.63,55.75,55.75,1040303,28,20040,-49
2021-02-24 09:49:11,58.83,11.02,58.83,58.83,1040651,28,20026,-48
2021-02-24 09:49:41,53.70,12.05,53.70,53.70,1040543,28,20017,-47
2021-02-24 09:50:24,60.95,11.10,60.95,60.95,1040446,28,20071,-47
2021-02-24 09:50:55,52.80,11.73,52.80,52.80,1040485,28,20026,-47
2021-02-24 09:51:27,57.88,11.30,57.88,57.88,1040366,28,20255,-51
2021-02-24 09:51:58,76.80,13.60,76.80,76.80,1035153,28,20112,-55
2021-02-24 09:52:28,56.92,12.50,56.92,56.92,1037995,28,20248,-50
2021-02-24 09:53:07,60.60,12.95,60.60,60.60,1037367,28,20539,-50
2021-02-24 09:53:47,57.30,13.20,57.30,57.30,1039927,28,20029,-48
2021-02-24 09:54:26,57.50,11.40,57.50,57.50,1036817,28,20025,-48
2021-02-24 09:54:56,53.65,11.90,53.65,53.65,1036205,28,20026,-49
2021-02-24 09:55:28,59.10,12.43,59.10,59.10,1032114,28,20265,-49
2021-02-24 09:56:00,59.72,11.57,59.72,59.72,1028078,28,20042,-46
2021-02-24 09:56:30,67.50,12.50,67.50,67.50,1027974,28,20254,-48
2021-02-24 09:57:00,62.28,11.10,62.28,62.28,1029051,28,20270,-48
2021-02-24 09:57:31,65.85,12.88,65.85,65.85,1036360,28,20394,-51
2021-02-24 09:58:01,64.68,13.30,64.68,64.68,1036491,28,20010,-49
2021-02-24 09:58:32,56.00,11.55,56.00,56.00,1038273,28,20017,-47
2021-02-24 09:59:05,62.92,12.82,62.92,62.92,1040796,28,20021,-47
2021-02-24 09:59:36,57.03,11.88,57.03,57.03,1038222,28,20064,-48
2021-02-24 10:00:06,58.80,12.63,58.80,58.80,1029944,28,20304,-52
2021-02-24 10:00:38,70.40,15.55,70.40,70.40,1031642,28,20615,-48
2021-02-24 10:01:12,76.10,14.32,76.10,76.10,1028403,28,20464,-46
2021-02-24 10:01:46,64.13,12.38,64.13,64.13,1033148,28,20321,-47
2021-02-24 10:02:16,55.33,12.38,55.33,55.33,1040110,28,20257,-50
2021-02-24 10:03:00,58.22,12.63,58.22,58.22,1037204,28,20630,-46
2021-02-24 10:03:30,56.33,11.15,56.33,56.33,1039581,28,20437,-48
2021-02-24 10:04:00,57.78,12.02,57.78,57.78,1040016,28,20248,-48
2021-02-24 10:04:31,58.22,11.15,58.22,58.22,1039957,28,20067,-50
2021-02-24 10:05:03,56.75,11.25,56.75,56.75,1040859,28,20048,-49
2021-02-24 10:05:35,64.15,13.07,64.15,64.15,1040618,28,20049,-49
2021-02-24 10:06:12,55.55,11.65,55.55,55.55,1040084,28,20263,-50
2021-02-24 10:06:42,52.75,12.63,52.75,52.75,1040687,28,20264,-47
2021-02-24 10:07:20,59.30,11.85,59.30,59.30,1040652,28,20280,-47
2021-02-24 10:07:54,67.30,11.77,67.30,67.30,1040443,28,20017,-47
2021-02-24 10:08:25,66.35,12.57,66.35,66.35,1040403,28,20267,-47
2021-02-24 10:08:58,58.75,12.55,58.75,58.75,1040650,28,20259,-48
2021-02-24 10:09:35,56.42,11.57,56.42,56.42,1040903,28,20425,-49
2021-02-24 10:10:06,61.83,11.65,61.83,61.83,1038062,28,20252,-48
2021-02-24 10:10:37,56.25,11.93,56.25,56.25,1040840,28,20251,-48
2021-02-24 10:11:11,74.93,13.20,74.93,74.93,1040204,28,20379,-47
2021-02-24 10:11:45,63.65,11.48,63.65,63.65,1040615,28,20326,-46
2021-02-24 10:12:18,58.90,12.45,58.90,58.90,1040607,28,20244,-48
2021-02-24 10:12:53,57.67,12.48,57.67,57.67,1040263,28,20274,-46
2021-02-24 10:13:24,65.25,12.32,65.25,65.25,1040428,28,20255,-47
2021-02-24 10:13:56,66.07,12.88,66.07,66.07,1039802,28,20267,-50
2021-02-24 10:14:26,56.40,12.52,56.40,56.40,1028707,28,20126,-47
2021-02-24 10:14:58,62.88,12.25,62.88,62.88,1032123,28,22212,-49
2021-02-24 10:15:28,59.35,11.52,59.35,59.35,1030105,28,22061,-50
2021-02-24 10:15:59,65.05,12.50,65.05,65.05,1030299,28,20260,-50
2021-02-24 10:16:29,61.90,13.50,61.90,61.90,1036193,28,20010,-51
2021-02-24 10:16:59,57.15,12.57,57.15,57.15,1036583,28,20356,-50
2021-02-24 10:17:30,57.20,12.27,57.20,57.20,1038062,28,20021,-49
2021-02-24 10:18:00,58.00,12.60,58.00,58.00,1038418,28,20471,-48
2021-02-24 10:18:31,59.40,12.48,59.40,59.40,1036231,28,20079,-48
2021-02-24 10:19:01,63.13,12.80,63.13,63.13,1036973,28,20006,-48
2021-02-24 10:19:31,65.20,12.88,65.20,65.20,1036155,28,20010,-49
2021-02-24 10:20:02,54.28,11.20,54.28,54.28,1035763,28,20014,-48
2021-02-24 10:20:33,54.30,12.48,54.30,54.30,1037416,28,20013,-48
2021-02-24 10:21:05,60.42,12.43,60.42,60.42,1040062,28,20454,-48
2021-02-24 10:21:35,60.17,12.38,60.17,60.17,1040511,28,20255,-48
2021-02-24 10:22:05,55.45,13.45,55.45,55.45,1040305,28,20369,-49
2021-02-24 10:22:36,53.38,12.90,53.38,53.38,1040878,28,20006,-48
2021-02-24 10:23:07,63.25,12.82,63.25,63.25,1041314,28,20014,-47
2021-02-24 10:23:40,64.20,14.05,64.20,64.20,1041042,28,20514,-48
2021-02-24 10:24:11,57.95,13.70,57.95,57.95,1037514,28,20287,-49
2021-02-24 10:24:41,55.50,13.05,55.50,55.50,1040513,28,20264,-49
2021-02-24 10:25:11,59.88,12.90,59.88,59.88,1040461,28,20013,-48
2021-02-24 10:25:42,67.97,13.48,67.97,67.97,1041242,28,20363,-49
2021-02-24 10:26:12,55.35,12.13,55.35,55.35,1041066,28,20014,-50
2021-02-24 10:26:42,61.47,12.57,61.47,61.47,1040803,28,20009,-49
2021-02-24 10:27:13,60.78,13.80,60.78,60.78,1040766,28,20009,-50
2021-02-24 10:27:43,56.92,13.05,56.92,56.92,1036131,28,20630,-48
2021-02-24 10:28:13,52.35,13.13,52.35,52.35,1036754,28,20064,-49
2021-02-24 10:28:44,66.72,13.65,66.72,66.72,1040892,28,20474,-47
2021-02-24 10:29:15,60.60,13.07,60.60,60.60,1040649,28,20014,-51
2021-02-24 10:29:46,64.30,12.68,64.30,64.30,1041017,28,20064,-52
2021-02-24 10:30:16,68.50,12.80,68.50,68.50,1041192,28,20337,-48
2021-02-24 10:30:47,64.45,13.60,64.45,64.45,1041106,28,20163,-51
2021-02-24 10:31:17,54.80,12.77,54.80,54.80,1040880,28,20024,-49
2021-02-24 10:31:47,61.83,13.65,61.83,61.83,1040633,28,20012,-51
2021-02-24 10:32:18,61.20,14.00,61.20,61.20,1041237,28,20007,-49
2021-02-24 10:32:50,57.92,13.45,57.92,57.92,1040899,28,20470,-53
2021-02-24 10:33:21,58.38,12.77,58.38,58.38,1040249,28,20108,-49
2021-02-24 10:33:51,60.10,13.80,60.10,60.10,1040787,28,20717,-47
2021-02-24 10:34:21,62.80,12.73,62.80,62.80,1041012,28,20029,-47
2021-02-24 10:34:51,52.35,12.77,52.35,52.35,1041070,28,20037,-48
2021-02-24 10:35:22,64.70,12.40,64.70,64.70,1040709,28,20018,-48
2021-02-24 10:35:53,57.47,12.25,57.47,57.47,1040804,28,20021,-50
2021-02-24 10:36:24,61.38,13.65,61.38,61.38,1040757,28,20014,-49
2021-02-24 10:36:54,55.58,13.30,55.58,55.58,1038629,28,20252,-48
2021-02-24 10:37:24,63.17,13.57,63.17,63.17,1039747,28,20442,-48
2021-02-24 10:37:55,62.70,13.55,62.70,62.70,1040278,28,20021,-53
2021-02-24 10:38:26,63.72,12.75,63.72,63.72,1040732,28,20143,-48
2021-02-24 10:38:56,64.22,13.02,64.22,64.22,1040847,28,20017,-51
2021-02-24 10:39:26,60.50,13.07,60.50,60.50,1041122,28,20021,-48
2021-02-24 10:39:56,66.80,13.98,66.80,66.80,1040948,28,20514,-49
2021-02-24 10:40:27,60.75,12.40,60.75,60.75,1040865,28,20018,-51
2021-02-24 10:40:57,59.45,12.65,59.45,59.45,1041109,28,20024,-51
2021-02-24 10:41:28,57.60,12.05,57.60,57.60,1040739,28,20410,-49
2021-02-24 10:42:00,48.10,12.52,48.10,48.10,1040261,28,20117,-50
2021-02-24 10:42:31,56.03,13.02,56.03,56.03,1041224,28,20014,-47
2021-02-24 10:43:02,59.88,12.98,59.88,59.88,1041067,28,20680,-50
2021-02-24 10:43:32,48.88,12.98,48.88,48.88,1041109,28,20081,-48
2021-02-24 10:44:03,53.13,12.48,53.13,53.13,1040396,28,20112,-48
2021-02-24 10:44:33,52.80,13.18,52.80,52.80,1036947,28,20091,-48
2021-02-24 10:45:04,49.63,12.07,49.63,49.63,1036736,28,20070,-49
2021-02-24 10:45:34,56.17,13.43,56.17,56.17,1036387,28,20360,-52
2021-02-24 10:46:05,63.00,13.60,63.00,63.00,1040093,28,20257,-48
2021-02-24 10:46:35,48.55,12.70,48.55,48.55,1041497,28,20151,-52
2021-02-24 10:47:05,57.28,14.00,57.28,57.28,1041147,28,20049,-50
2021-02-24 10:47:36,45.85,12.40,45.85,45.85,1040724,28,20053,-48
2021-02-24 10:48:06,52.17,11.88,52.17,52.17,1040222,28,20029,-48
2021-02-24 10:48:37,50.80,12.30,50.80,50.80,1036484,28,20045,-47
2021-02-24 10:49:07,56.05,12.23,56.05,56.05,1036842,28,20022,-52
2021-02-24 10:49:37,58.60,12.30,58.60,58.60,1040890,28,20427,-49
2021-02-24 10:50:09,45.42,12.07,45.42,45.42,1040258,28,20745,-48
2021-02-24 10:50:39,60.50,13.07,60.50,60.50,1041103,28,20530,-48
2021-02-24 10:51:10,63.35,13.98,63.35,63.35,1040827,28,20259,-49
2021-02-24 10:51:40,56.38,12.80,56.38,56.38,1041046,28,20013,-49
2021-02-24 10:52:11,57.00,12.40,57.00,57.00,1040828,28,20037,-51
2021-02-24 10:52:41,58.63,13.57,58.63,58.63,1040446,28,20025,-49
2021-02-24 10:53:11,51.47,13.13,51.47,51.47,1040399,28,20224,-54
2021-02-24 10:53:42,48.88,13.02,48.88,48.88,1040360,28,20370,-51
2021-02-24 10:54:12,54.95,12.45,54.95,54.95,1040332,28,20044,-48
2021-02-24 10:54:42,60.58,13.57,60.58,60.58,1040798,28,20410,-51
2021-02-24 10:55:13,56.58,12.50,56.58,56.58,1041008,28,20021,-49
2021-02-24 10:55:45,61.72,13.05,61.72,61.72,1040998,28,20496,-52
2021-02-24 10:56:15,52.38,13.35,52.38,52.38,1040197,28,20335,-48
2021-02-24 10:56:45,57.95,13.13,57.95,57.95,1041181,28,20344,-49
2021-02-24 10:57:16,46.65,12.93,46.65,46.65,1040713,28,20021,-48
2021-02-24 10:57:46,46.80,12.63,46.80,46.80,1039257,28,20013,-54
2021-02-24 10:58:16,56.65,12.80,56.65,56.65,1038048,28,20535,-51
2021-02-24 10:58:47,48.42,12.15,48.42,48.42,1040481,28,20063,-49
2021-02-24 10:59:17,56.33,12.80,56.33,56.33,1041066,28,20096,-49
2021-02-24 10:59:47,49.90,12.27,49.90,49.90,1040990,28,20013,-47
2021-02-24 11:00:18,43.80,11.27,43.80,43.80,1041053,28,20122,-48
2021-02-24 11:00:48,52.35,13.13,52.35,52.35,1040450,28,20063,-48
2021-02-24 11:01:19,46.15,13.13,46.15,46.15,1041046,28,20151,-52
2021-02-24 11:01:49,57.10,12.90,57.10,57.10,1040882,28,20020,-52
2021-02-24 11:02:20,50.75,12.57,50.75,50.75,1040935,28,20010,-50
2021-02-24 11:02:50,59.80,13.05,59.80,59.80,1040757,28,20025,-50
2021-02-24 11:03:20,64.40,12.88,64.40,64.40,1040730,28,20112,-48
2021-02-24 11:03:51,53.92,12.43,53.92,53.92,1040306,28,20017,-49
2021-02-24 11:04:21,56.53,13.40,56.53,56.53,1040919,28,20040,-48
2021-02-24 11:04:51,48.15,12.05,48.15,48.15,1040832,28,20115,-48
2021-02-24 11:05:21,58.42,13.15,58.42,58.42,1041143,28,20175,-48
2021-02-24 11:05:52,50.08,12.48,50.08,50.08,1040624,28,20516,-48
2021-02-24 11:06:22,54.08,12.32,54.08,54.08,1040472,28,20518,-49
2021-02-24 11:06:52,61.80,11.77,61.80,61.80,1040498,28,20124,-48
2021-02-24 11:07:23,45.30,11.05,45.30,45.30,1040348,28,20096,-49
2021-02-24 11:07:54,52.45,12.40,52.45,52.45,1036367,28,20025,-48
2021-02-24 11:08:24,54.58,12.50,54.58,54.58,1036439,28,20018,-49
2021-02-24 11:08:54,59.95,13.35,59.95,59.95,1036515,28,20729,-51
2021-02-24 11:09:25,51.92,12.18,51.92,51.92,1036724,28,20014,-48
2021-02-24 11:09:55,52.17,12.52,52.17,52.17,1040512,28,20037,-48
2021-02-24 11:10:25,61.45,11.98,61.45,61.45,1040534,28,20345,-48
2021-02-24 11:10:56,48.45,12.05,48.45,48.45,1040470,28,20013,-49
2021-02-24 11:11:26,48.38,12.45,48.38,48.38,1040677,28,20041,-48
2021-02-24 11:11:57,64.18,13.55,64.18,64.18,1040405,28,20458,-48
2021-02-24 11:12:27,55.13,12.07,55.13,55.13,1040595,28,20022,-49
2021-02-24 11:12:57,56.15,13.43,56.15,56.15,1040422,28,20071,-50
2021-02-24 11:13:28,51.38,11.45,51.38,51.38,1040936,28,20036,-50
2021-02-24 11:13:58,50.83,12.32,50.83,50.83,1040905,28,20510,-49
2021-02-24 11:14:28,56.15,12.90,56.15,56.15,1041207,28,20024,-49
2021-02-24 11:14:59,49.75,11.20,49.75,49.75,1040802,28,20104,-51
2021-02-24 11:15:30,56.55,12.48,56.55,56.55,1043056,28,20075,-48
2021-02-24 11:16:00,53.30,12.73,53.30,53.30,1044851,28,20314,-47
2021-02-24 11:16:31,67.22,12.48,67.22,67.22,1044762,28,20056,-47
2021-02-24 11:17:02,55.53,11.07,55.53,55.53,1044006,28,20519,-48
2021-02-24 11:17:32,54.22,12.38,54.22,54.22,1044873,28,20235,-48
2021-02-24 11:18:02,51.35,11.43,51.35,51.35,1045012,28,20090,-48
2021-02-24 11:18:33,48.38,11.45,48.38,48.38,1045125,28,20468,-48
2021-02-24 11:19:03,53.40,12.18,53.40,53.40,1044979,28,20442,-48
2021-02-24 11:19:33,44.65,11.85,44.65,44.65,1044930,28,20078,-48
2021-02-24 11:20:05,60.83,12.00,60.83,60.83,1044539,28,20022,-47
2021-02-24 11:20:35,44.40,11.76,44.40,44.40,1044944,28,20408,-49
2021-02-24 11:21:06,55.08,11.63,55.08,55.08,1044502,28,20131,-48
2021-02-24 11:21:36,52.38,11.20,52.38,52.38,1044493,28,20083,-47
2021-02-24 11:22:06,57.45,11.88,57.45,57.45,1044779,28,20017,-50
2021-02-24 11:22:37,59.22,11.93,59.22,59.22,1044964,28,20474,-48
2021-02-24 11:23:07,49.28,11.20,49.28,49.28,1044490,28,20132,-48
2021-02-24 11:23:37,54.17,11.50,54.17,54.17,1044457,28,20009,-47
2021-02-24 11:24:08,42.95,11.13,42.95,42.95,1044273,28,20016,-48
2021-02-24 11:24:38,60.42,11.57,60.42,60.42,1044752,28,20043,-47
2021-02-24 11:25:08,48.53,10.70,48.53,48.53,1045102,28,20186,-48
2021-02-24 11:25:39,54.95,11.55,54.95,54.95,1044774,28,20017,-49
2021-02-24 11:26:09,47.20,11.90,47.20,47.20,1045038,28,20100,-48
2021-02-24 11:26:39,46.05,10.38,46.05,46.05,1045210,28,20371,-47
2021-02-24 11:27:10,49.15,10.65,49.15,49.15,1045251,28,20022,-51
2021-02-24 11:27:40,36.45,10.20,36.45,36.45,1044361,28,20536,-50
2021-02-24 11:28:11,52.15,10.65,52.15,52.15,1044797,28,20016,-51
2021-02-24 11:28:41,46.70,11.48,46.70,46.70,1045401,28,20017,-50
2021-02-24 11:29:11,48.53,10.68,48.53,48.53,1045190,28,20067,-51
2021-02-24 11:29:43,55.05,11.57,55.05,55.05,1044735,28,20019,-53
2021-02-24 11:30:13,45.80,10.88,45.80,45.80,1044710,28,20093,-52
2021-02-24 11:30:44,38.63,10.20,38.63,38.63,1036662,28,20257,-50
2021-02-24 11:31:14,42.50,11.40,42.50,42.50,1035321,28,20018,-51
2021-02-24 11:31:44,51.67,11.85,51.67,51.67,1036677,28,20407,-48
2021-02-24 11:32:15,51.00,11.20,51.00,51.00,1035342,28,20168,-50
2021-02-24 11:32:45,48.90,10.95,48.90,48.90,1037505,28,20155,-51
2021-02-24 11:33:15,58.75,10.75,58.75,58.75,1042884,28,20116,-52
2021-02-24 11:33:46,64.35,11.25,64.35,64.35,1042547,28,20014,-51
2021-02-24 11:34:16,48.88,10.88,48.88,48.88,1043616,28,20013,-52
2021-02-24 11:34:47,45.92,11.38,45.92,45.92,1040153,28,20024,-51
2021-02-24 11:35:17,53.78,11.80,53.78,53.78,1043841,28,20355,-49
2021-02-24 11:35:47,55.40,11.18,55.40,55.40,1042002,28,20097,-52
2021-02-24 11:36:18,51.20,10.52,51.20,51.20,1041721,28,20068,-50
2021-02-24 11:36:48,45.10,11.63,45.10,45.10,1042030,28,20147,-52
2021-02-24 11:37:18,48.22,11.00,48.22,48.22,1043649,28,20089,-55
2021-02-24 11:37:49,53.22,11.30,53.22,53.22,1043483,28,20059,-50
2021-02-24 11:38:19,49.00,11.30,49.00,49.00,1040203,28,20010,-52
2021-02-24 11:38:49,55.42,11.35,55.42,55.42,1043615,28,20530,-51
2021-02-24 11:39:19,49.15,10.35,49.15,49.15,1042851,28,20058,-52
2021-02-24 11:39:50,58.58,10.50,58.58,58.58,1042223,28,20012,-49
2021-02-24 11:40:20,53.00,10.25,53.00,53.00,1042946,28,20458,-50
2021-02-24 11:40:51,45.72,11.38,45.72,45.72,1042769,28,20099,-51
2021-02-24 11:41:21,46.53,10.70,46.53,46.53,1042388,28,20006,-49
2021-02-24 11:41:51,51.85,11.15,51.85,51.85,1041563,28,20160,-51
2021-02-24 11:42:22,47.72,10.55,47.72,47.72,1042889,28,20027,-49
2021-02-24 11:42:52,65.70,12.52,65.70,65.70,1043304,28,20005,-49
2021-02-24 11:43:22,41.17,10.63,41.17,41.17,1042501,28,20016,-52
2021-02-24 11:43:52,53.88,12.02,53.88,53.88,1041917,28,20032,-50
2021-02-24 11:44:23,44.22,10.73,44.22,44.22,1044723,28,20016,-50
2021-02-24 11:44:53,67.65,12.10,67.65,67.65,1045068,28,20029,-51
2021-02-24 11:45:23,53.20,11.60,53.20,53.20,1044991,28,20013,-49
2021-02-24 11:45:54,51.80,11.40,51.80,51.80,1044673,28,20047,-49
2021-02-24 11:46:25,52.63,11.05,52.63,52.63,1044422,28,20067,-49
2021-02-24 11:46:55,58.60,11.68,58.60,58.60,1045044,28,20240,-52
2021-02-24 11:47:25,47.58,9.80,47.58,47.58,1044795,28,20408,-53
2021-02-24 11:47:56,50.55,9.98,50.55,50.55,1045153,28,20422,-49
2021-02-24 11:48:26,48.35,10.98,48.35,48.35,1044409,28,20009,-49
2021-02-24 11:48:56,53.50,10.85,53.50,53.50,1044618,28,20029,-49
2021-02-24 11:49:27,45.17,11.68,45.17,45.17,1044650,28,20480,-51
2021-02-24 11:49:57,46.03,10.32,46.03,46.03,1044671,28,20131,-49
2021-02-24 11:50:30,52.38,11.60,52.38,52.38,1044317,28,20385,-49
2021-02-24 11:51:01,39.08,11.36,39.08,39.08,1044610,28,20486,-50
2021-02-24 11:51:31,56.75,11.85,56.75,56.75,1044888,28,20113,-51
2021-02-24 11:52:01,49.13,11.20,49.13,49.13,1044894,28,20436,-49
2021-02-24 11:52:32,59.10,11.38,59.10,59.10,1044666,28,20096,-49
2021-02-24 11:53:02,52.60,11.80,52.60,52.60,1044695,28,20067,-49
2021-02-24 11:53:32,44.45,10.57,44.45,44.45,1044710,28,20592,-51
2021-02-24 11:54:02,51.78,10.30,51.78,51.78,1042332,28,20013,-55
2021-02-24 11:54:33,45.08,9.98,45.08,45.08,1039269,28,20096,-49
2021-02-24 11:55:04,64.97,11.35,64.97,64.97,1040765,28,20030,-49
2021-02-24 11:55:34,52.35,10.65,52.35,52.35,1040607,28,20371,-51
2021-02-24 11:56:05,47.53,10.63,47.53,47.53,1040696,28,20256,-48
2021-02-24 11:56:35,44.05,10.68,44.05,44.05,1040676,28,20021,-52
2021-02-24 11:57:06,45.47,10.43,45.47,45.47,1041052,28,20786,-49
2021-02-24 11:57:36,48.67,11.32,48.67,48.67,1040629,28,20022,-49
2021-02-24 11:58:06,51.13,10.13,51.13,51.13,1040139,28,20009,-52
2021-02-24 11:58:37,49.60,11.02,49.60,49.60,1040490,28,20063,-50
2021-02-24 11:59:07,41.70,10.02,41.70,41.70,1039738,28,20427,-50
2021-02-24 11:59:38,50.63,10.68,50.63,50.63,1040550,28,20469,-49
2021-02-24 12:00:09,42.38,10.82,42.38,42.38,1040987,28,20017,-49
2021-02-24 12:00:40,45.50,10.70,45.50,45.50,1040547,28,20079,-51
2021-02-24 12:01:10,39.67,9.73,39.67,39.67,1040505,28,20310,-52
2021-02-24 12:01:41,51.83,10.18,51.83,51.83,1040833,28,20128,-47
2021-02-24 12:02:11,45.08,10.52,45.08,45.08,1040768,28,20059,-50
2021-02-24 12:02:41,48.08,10.63,48.08,48.08,1040757,28,20057,-49
2021-02-24 12:03:11,45.70,10.55,45.70,45.70,1040322,28,20021,-53
2021-02-24 12:03:42,52.03,11.32,52.03,52.03,1040082,28,20414,-50
2021-02-24 12:04:12,51.53,11.18,51.53,51.53,1040521,28,20009,-49
2021-02-24 12:04:46,47.22,10.32,47.22,47.22,1040596,28,20045,-50
2021-02-24 12:05:16,55.66,10.60,55.66,55.66,1040420,28,20097,-49
2021-02-24 12:05:47,57.22,11.05,57.22,57.22,1040687,28,20014,-51
2021-02-24 12:06:17,50.17,11.13,50.17,50.17,1040568,28,20017,-48
2021-02-24 12:06:47,47.83,10.85,47.83,47.83,1040619,28,20017,-50
2021-02-24 12:07:18,46.20,11.60,46.20,46.20,1040334,28,20017,-52
2021-02-24 12:07:48,45.78,11.73,45.78,45.78,1040371,28,20108,-49
2021-02-24 12:08:18,48.40,11.50,48.40,48.40,1040393,28,20112,-48
2021-02-24 12:08:49,50.70,11.88,50.70,50.70,1040474,28,20036,-48
2021-02-24 12:09:19,47.10,10.63,47.10,47.10,1040578,28,20091,-48
2021-02-24 12:09:50,45.70,10.85,45.70,45.70,1039713,28,20574,-50
2021-02-24 12:10:20,37.50,10.70,37.50,37.50,1040720,28,20033,-49
2021-02-24 12:10:50,46.03,11.02,46.03,46.03,1040376,28,20028,-49
2021-02-24 12:11:21,54.88,11.35,54.88,54.88,1040657,28,20113,-48
2021-02-24 12:11:51,53.65,11.57,53.65,53.65,1040880,28,20009,-48
2021-02-24 12:12:21,58.15,11.18,58.15,58.15,1040740,28,20025,-47
2021-02-24 12:12:52,51.15,11.30,51.15,51.15,1040807,28,20028,-49
2021-02-24 12:13:22,49.70,9.32,49.70,49.70,1040284,28,20046,-50
2021-02-24 12:13:53,51.72,10.85,51.72,51.72,1040738,28,20505,-49
2021-02-24 12:14:23,49.08,10.70,49.08,49.08,1040582,28,20021,-48
2021-02-24 12:14:53,51.50,10.35,51.50,51.50,1040436,28,20450,-48
2021-02-24 12:15:24,45.45,10.18,45.45,45.45,1040159,28,20009,-48
2021-02-24 12:15:55,39.40,10.48,39.40,39.40,1036389,28,20014,-49
2021-02-24 12:16:26,53.42,11.38,53.42,53.42,1036489,28,20014,-50
2021-02-24 12:16:56,45.38,10.18,45.38,45.38,1032439,28,20285,-48
2021-02-24 12:17:26,50.30,11.18,50.30,50.30,1032393,28,20475,-48
2021-02-24 12:17:57,70.65,12.50,70.65,70.65,1032539,28,20447,-48
2021-02-24 12:18:27,66.30,11.85,66.30,66.30,1032239,28,20481,-49
2021-02-24 12:18:57,63.92,11.35,63.92,63.92,1040527,28,20036,-48
2021-02-24 12:19:28,56.15,10.35,56.15,56.15,1040199,28,20143,-48
2021-02-24 12:19:58,54.63,10.70,54.63,54.63,1040701,28,20018,-49
2021-02-24 12:20:28,47.17,10.60,47.17,47.17,1039647,28,20013,-49
2021-02-24 12:21:00,47.70,10.30,47.70,47.70,1038248,28,20080,-48
2021-02-24 12:21:30,50.75,10.20,50.75,50.75,1040212,28,20022,-48
2021-02-24 12:22:00,51.17,11.55,51.17,51.17,1040493,28,20242,-49
2021-02-24 12:22:31,47.08,10.90,47.08,47.08,1044508,28,20067,-50
2021-02-24 12:23:01,47.97,10.80,47.97,47.97,1045019,28,20354,-50
2021-02-24 12:23:33,47.00,12.82,47.00,47.00,1039169,28,20097,-50
2021-02-24 12:24:03,52.78,10.98,52.78,52.78,1039389,28,20025,-49
2021-02-24 12:24:33,54.92,11.65,54.92,54.92,1040352,28,20236,-51
2021-02-24 12:25:05,49.90,10.77,49.90,49.90,1040522,28,20009,-50
2021-02-24 12:25:37,58.53,11.23,58.53,58.53,1040534,28,20075,-49
2021-02-24 12:26:07,49.83,11.75,49.83,49.83,1040613,28,20696,-51
2021-02-24 12:26:38,51.97,10.73,51.97,51.97,1040828,28,20279,-52
2021-02-24 12:27:08,52.50,11.60,52.50,52.50,1041694,28,20064,-50
2021-02-24 12:27:38,52.75,11.32,52.75,52.75,1042448,28,20158,-52
2021-02-24 12:28:09,45.05,10.13,45.05,45.05,1043032,28,20508,-51
2021-02-24 12:28:39,53.53,11.48,53.53,53.53,1043075,28,20041,-50
2021-02-24 12:29:09,48.25,10.48,48.25,48.25,1041422,28,20351,-50
2021-02-24 12:29:40,51.83,10.35,51.83,51.83,1041923,28,20017,-50
2021-02-24 12:30:10,44.72,10.75,44.72,44.72,1042707,28,20005,-53
2021-02-24 12:30:41,45.88,11.38,45.88,45.88,1034690,28,20026,-55
2021-02-24 12:31:11,42.58,10.30,42.58,42.58,1032998,28,20057,-51
2021-02-24 12:31:42,45.08,9.75,45.08,45.08,1025599,28,20027,-52
2021-02-24 12:32:12,53.58,10.90,53.58,53.58,1030734,28,20157,-55
2021-02-24 12:32:43,58.33,11.63,58.33,58.33,1026831,28,20372,-55
2021-02-24 12:33:14,53.10,10.80,53.10,53.10,1027714,28,20105,-52
2021-02-24 12:33:48,50.00,10.80,50.00,50.00,1020769,28,20090,-52
2021-02-24 12:34:18,61.67,10.88,61.67,61.67,1029610,28,20439,-51
2021-02-24 12:34:49,48.78,10.77,48.78,48.78,1031690,28,20262,-50
2021-02-24 12:35:26,55.60,11.15,55.60,55.60,1029511,28,20014,-55
2021-02-24 12:35:56,55.13,10.00,55.13,55.13,1025993,28,20102,-55
2021-02-24 12:36:27,57.55,10.40,57.55,57.55,1034587,28,20364,-56
2021-02-24 12:36:57,45.88,9.68,45.88,45.88,1036100,28,20029,-54
2021-02-24 12:37:28,47.95,10.15,47.95,47.95,1029078,28,20011,-54
2021-02-24 12:37:58,49.80,10.80,49.80,49.80,1029581,28,20022,-56
2021-02-24 12:38:29,47.78,10.30,47.78,47.78,1034120,28,20113,-56
2021-02-24 12:38:59,48.17,9.43,48.17,48.17,1030670,28,20009,-54
2021-02-24 12:39:30,46.25,10.15,46.25,46.25,1029435,28,20011,-53
2021-02-24 12:40:00,44.70,8.90,44.70,44.70,1025040,28,20101,-54
2021-02-24 12:40:34,55.20,10.23,55.20,55.20,1026039,28,20026,-54
2021-02-24 12:41:05,45.17,10.30,45.17,45.17,1016599,29,20096,-55
2021-02-24 12:41:35,43.92,10.32,43.92,43.92,1021474,28,20284,-55
2021-02-24 12:42:06,59.10,10.73,59.10,59.10,1023698,28,20339,-55
2021-02-24 12:42:36,47.60,10.45,47.60,47.60,1029392,28,20014,-54
2021-02-24 12:43:07,45.03,9.15,45.03,45.03,1028678,28,20015,-56
2021-02-24 12:43:39,59.42,9.88,59.42,59.42,1025430,28,20018,-54
2021-02-24 12:44:09,39.83,9.75,39.83,39.83,1022156,28,20424,-53
2021-02-24 12:44:40,44.63,9.55,44.63,44.63,1022754,28,20318,-53
2021-02-24 12:45:11,48.35,9.43,48.35,48.35,1017954,28,20036,-52
2021-02-24 12:45:41,47.88,10.10,47.88,47.88,1025348,28,20022,-52
2021-02-24 12:46:12,37.72,9.20,37.72,37.72,1024365,28,20615,-52
2021-02-24 12:46:43,47.45,10.15,47.45,47.45,1028921,28,20425,-56
2021-02-24 12:47:13,55.58,11.68,55.58,55.58,1026092,28,20018,-55
2021-02-24 12:47:44,48.05,9.88,48.05,48.05,1034528,28,20014,-53
2021-02-24 12:48:14,48.67,9.85,48.67,48.67,1025547,28,20105,-54
2021-02-24 12:48:47,48.80,9.85,48.80,48.80,1025222,28,20425,-54
2021-02-24 12:49:18,45.08,9.95,45.08,45.08,1026110,28,20011,-55
2021-02-24 12:49:48,45.28,9.45,45.28,45.28,1030433,28,20281,-55
2021-02-24 12:50:19,42.58,10.05,42.58,42.58,1030287,28,20025,-51
2021-02-24 12:50:50,66.13,11.23,66.13,66.13,1025055,28,20012,-55
2021-02-24 12:51:20,50.28,9.98,50.28,50.28,1021243,29,20389,-55
2021-02-24 12:51:51,45.15,9.85,45.15,45.15,1019998,28,20018,-56
2021-02-24 12:52:21,54.63,11.02,54.63,54.63,1022625,29,20024,-52
2021-02-24 12:52:56,50.60,10.40,50.60,50.60,1023221,28,20012,-58
2021-02-24 12:53:28,55.53,11.40,55.53,55.53,1023504,29,20392,-57
2021-02-24 12:53:59,53.28,11.23,53.28,53.28,1026628,28,20258,-57
2021-02-24 12:54:30,53.33,9.85,53.33,53.33,1029763,28,20333,-53
2021-02-24 12:55:00,46.55,9.93,46.55,46.55,1031594,28,20086,-52
2021-02-24 12:55:30,51.00,10.05,51.00,51.00,1032358,28,20028,-54
2021-02-24 12:56:01,55.05,10.57,55.05,55.05,1036570,28,20120,-52
2021-02-24 12:56:31,51.25,10.02,51.25,51.25,1036571,28,20013,-53
2021-02-24 12:57:01,47.17,10.55,47.17,47.17,1044358,28,20013,-53
2021-02-24 12:57:32,54.70,10.75,54.70,54.70,1044996,28,20024,-51
2021-02-24 12:58:02,61.53,11.25,61.53,61.53,1044422,28,20477,-51
2021-02-24 12:58:33,69.68,11.60,69.68,69.68,1043610,28,20036,-57
2021-02-24 12:59:03,72.95,11.68,72.95,72.95,1038625,28,20118,-52
2021-02-24 12:59:34,57.30,10.82,57.30,57.30,1035659,28,20033,-52
2021-02-24 13:00:05,50.15,9.75,50.15,50.15,1035490,28,20061,-53
2021-02-24 13:00:35,51.28,10.02,51.28,51.28,1031579,28,20476,-52
2021-02-24 13:01:07,48.15,9.85,48.15,48.15,1035918,28,20241,-52
2021-02-24 13:01:37,52.55,10.52,52.55,52.55,1039664,28,20103,-53
2021-02-24 13:02:11,51.85,10.10,51.85,51.85,1040092,28,20298,-56
2021-02-24 13:02:42,53.75,10.32,53.75,53.75,1031805,28,20105,-50
2021-02-24 13:03:13,52.53,10.70,52.53,52.53,1032000,28,20245,-51
2021-02-24 13:03:43,51.20,10.93,51.20,51.20,1031966,28,20471,-55
2021-02-24 13:04:14,52.03,10.25,52.03,52.03,1029981,28,20249,-52
2021-02-24 13:04:44,50.17,9.90,50.17,50.17,1042207,28,20121,-53
2021-02-24 13:05:16,48.42,10.25,48.42,48.42,1039316,28,20009,-54
2021-02-24 13:05:46,48.55,11.02,48.55,48.55,1040257,28,20021,-54
2021-02-24 13:06:18,54.25,10.40,54.25,54.25,1040257,28,20418,-52
2021-02-24 13:06:48,47.20,9.70,47.20,47.20,1040602,28,20014,-55
2021-02-24 13:07:19,53.33,10.30,53.33,53.33,1040566,28,20244,-55
2021-02-24 13:07:49,60.80,11.20,60.80,60.80,1040710,28,20013,-53
2021-02-24 13:08:19,44.47,9.98,44.47,44.47,1040518,28,20044,-54
2021-02-24 13:08:50,62.42,10.95,62.42,62.42,1038550,28,20044,-54
2021-02-24 13:09:20,47.22,10.10,47.22,47.22,1039403,28,20366,-54
2021-02-24 13:09:51,56.65,10.55,56.65,56.65,1039146,28,20045,-52
2021-02-24 13:10:22,45.50,10.25,45.50,45.50,1039506,28,20339,-55
2021-02-24 13:10:52,50.78,10.20,50.78,50.78,1040402,28,20367,-51
2021-02-24 13:11:23,52.33,10.50,52.33,52.33,1040787,28,20256,-52
2021-02-24 13:11:53,50.63,10.48,50.63,50.63,1040584,28,20021,-55
2021-02-24 13:12:23,44.15,9.40,44.15,44.15,1040943,28,20106,-55
2021-02-24 13:12:54,53.10,9.93,53.10,53.10,1043496,28,20541,-51
2021-02-24 13:13:24,54.92,10.27,54.92,54.92,1044525,28,20013,-52
2021-02-24 13:13:54,44.08,10.02,44.08,44.08,1044747,28,20077,-52
2021-02-24 13:14:24,54.03,10.73,54.03,54.03,1044637,28,20071,-51
2021-02-24 13:14:55,43.50,10.30,43.50,43.50,1041851,28,20141,-53
2021-02-24 13:15:25,43.97,11.00,43.97,43.97,1041425,28,20037,-54
2021-02-24 13:15:56,47.95,9.63,47.95,47.95,1043457,28,20025,-51
2021-02-24 13:16:26,43.00,10.65,43.00,43.00,1037762,28,20017,-51
2021-02-24 13:16:56,54.20,10.32,54.20,54.20,1039628,28,20018,-51
2021-02-24 13:17:27,46.72,9.95,46.72,46.72,1040956,28,20016,-54
2021-02-24 13:17:57,48.95,10.25,48.95,48.95,1043982,28,20521,-54
2021-02-24 13:18:27,43.75,9.38,43.75,43.75,1044548,28,20009,-50
2021-02-24 13:18:58,53.60,9.80,53.60,53.60,1044546,28,20025,-51
2021-02-24 13:19:28,48.95,10.00,48.95,48.95,1044601,28,20048,-54
2021-02-24 13:19:58,48.35,10.27,48.35,48.35,1040313,28,20096,-52
2021-02-24 13:20:29,60.92,11.05,60.92,60.92,1040709,28,20013,-53
2021-02-24 13:21:00,34.95,9.45,34.95,34.95,1038077,28,20171,-54
2021-02-24 13:21:30,48.17,9.38,48.17,48.17,1040383,28,20009,-54
2021-02-24 13:22:00,40.97,9.65,40.97,40.97,1039559,28,20446,-53
2021-02-24 13:22:31,48.40,10.35,48.40,48.40,1040403,28,20029,-52
2021-02-24 13:23:01,43.92,9.50,43.92,43.92,1039839,28,20034,-55
2021-02-24 13:23:31,49.17,9.63,49.17,49.17,1040217,28,20010,-52
2021-02-24 13:24:02,50.40,9.88,50.40,50.40,1044379,28,20013,-51
2021-02-24 13:24:32,51.75,9.57,51.75,51.75,1044030,28,20515,-51
2021-02-24 13:25:02,41.22,10.90,41.22,41.22,1040829,28,20021,-51
2021-02-24 13:25:33,44.97,10.02,44.97,44.97,1043978,28,20016,-54
2021-02-24 13:26:03,47.97,10.20,47.97,47.97,1044477,28,20525,-52
2021-02-24 13:26:34,46.25,9.18,46.25,46.25,1043199,28,20013,-56
2021-02-24 13:27:04,56.10,10.43,56.10,56.10,1038658,28,20024,-51
2021-02-24 13:27:34,53.33,10.80,53.33,53.33,1039908,28,20026,-54
2021-02-24 13:28:05,53.80,9.98,53.80,53.80,1044468,28,20037,-51
2021-02-24 13:28:35,45.30,9.30,45.30,45.30,1044434,28,20009,-53
2021-02-24 13:29:05,52.30,9.60,52.30,52.30,1044153,28,20066,-56
2021-02-24 13:29:36,47.42,9.63,47.42,47.42,1044233,28,20025,-56
2021-02-24 13:30:07,43.30,9.40,43.30,43.30,1044366,28,20020,-58
2021-02-24 13:30:37,53.55,9.85,53.55,53.55,1044584,28,20116,-58
2021-02-24 13:31:08,49.78,9.70,49.78,49.78,1044850,28,20166,-56
2021-02-24 13:31:38,53.05,9.70,53.05,53.05,1044118,28,20028,-57
2021-02-24 13:32:08,41.80,9.48,41.80,41.80,1044522,28,20021,-57
2021-02-24 13:32:38,44.60,9.20,44.60,44.60,1044148,28,20023,-58
2021-02-24 13:33:09,48.78,10.35,48.78,48.78,1044386,28,20027,-60
2021-02-24 13:33:39,46.10,9.45,46.10,46.10,1044500,28,20013,-58
2021-02-24 13:34:09,53.15,9.52,53.15,53.15,1044306,28,20458,-58
2021-02-24 13:34:40,50.25,10.02,50.25,50.25,1044154,28,20037,-58
2021-02-24 13:35:10,46.22,8.80,46.22,46.22,1044237,28,20568,-57
2021-02-24 13:35:42,46.03,9.43,46.03,46.03,1039890,28,20052,-57
2021-02-24 13:36:12,42.90,9.55,42.90,42.90,1044101,28,20005,-57
2021-02-24 13:36:43,46.88,9.40,46.88,46.88,1044028,28,20251,-57
2021-02-24 13:37:13,47.85,9.00,47.85,47.85,1040250,28,20020,-57
2021-02-24 13:37:44,43.20,7.88,43.20,43.20,1042029,28,20126,-56
2021-02-24 13:38:14,48.95,8.90,48.95,48.95,1034911,28,20115,-55
2021-02-24 13:38:46,34.35,8.48,34.35,34.35,1035021,28,20006,-57
2021-02-24 13:39:17,48.22,9.07,48.22,48.22,1037526,28,20005,-57
2021-02-24 13:39:47,51.28,9.07,51.28,51.28,1033823,28,20785,-56
2021-02-24 13:40:18,47.38,9.25,47.38,47.38,1035528,28,20041,-57
2021-02-24 13:40:48,50.70,9.73,50.70,50.70,1036084,28,20018,-56
2021-02-24 13:41:18,46.38,10.00,46.38,46.38,1040061,28,20005,-57
2021-02-24 13:41:49,51.90,8.93,51.90,51.90,1040536,28,20031,-56
2021-02-24 13:42:19,47.72,8.68,47.72,47.72,1040552,28,20196,-58
2021-02-24 13:42:49,47.42,8.77,47.42,47.42,1040159,28,20032,-56
2021-02-24 13:43:20,48.67,9.10,48.67,48.67,1040662,28,20096,-55
2021-02-24 13:43:51,42.47,8.10,42.47,42.47,1040420,28,20065,-54
2021-02-24 13:44:21,44.47,8.65,44.47,44.47,1039721,28,20010,-54
2021-02-24 13:44:52,42.75,8.55,42.75,42.75,1040378,28,20256,-54
2021-02-24 13:45:22,41.35,8.43,41.35,41.35,1041639,28,20103,-55
2021-02-24 13:45:52,44.28,8.52,44.28,44.28,1042163,28,20108,-56
2021-02-24 13:46:23,52.60,9.10,52.60,52.60,1042598,28,20049,-58
2021-02-24 13:46:53,46.65,8.70,46.65,46.65,1041029,28,20009,-55
2021-02-24 13:47:23,47.50,9.50,47.50,47.50,1041141,28,20009,-58
2021-02-24 13:47:54,36.60,7.68,36.60,36.60,1041993,28,20089,-56
2021-02-24 13:48:24,49.63,8.65,49.63,49.63,1040239,28,20014,-57
2021-02-24 13:48:54,47.00,8.18,47.00,47.00,1043771,28,20028,-58
2021-02-24 13:49:25,45.60,7.82,45.60,45.60,1042488,28,20009,-57
2021-02-24 13:49:55,47.70,9.00,47.70,47.70,1042200,28,20478,-56
2021-02-24 13:50:25,46.50,8.02,46.50,46.50,1042995,28,20013,-57
2021-02-24 13:50:56,43.05,8.07,43.05,43.05,1043434,28,20029,-57
2021-02-24 13:51:26,44.97,8.68,44.97,44.97,1042430,28,20006,-58
2021-02-24 13:51:57,43.58,7.55,43.58,43.58,1044647,28,20020,-55
2021-02-24 13:52:27,41.05,7.97,41.05,41.05,1044545,28,20043,-53
2021-02-24 13:52:58,44.33,8.35,44.33,44.33,1044875,28,20010,-56
2021-02-24 13:53:28,51.35,8.32,51.35,51.35,1044658,28,20074,-53
2021-02-24 13:53:58,55.25,8.98,55.25,55.25,1044979,28,20120,-57
2021-02-24 13:54:29,46.35,9.68,46.35,46.35,1041448,28,20323,-58
2021-02-24 13:54:59,40.33,8.65,40.33,40.33,1042026,28,20039,-56
2021-02-24 13:55:30,53.67,9.45,53.67,53.67,1042933,28,20037,-57
2021-02-24 13:56:00,43.05,8.52,43.05,43.05,1043066,28,20351,-56
2021-02-24 13:56:30,40.60,8.65,40.60,40.60,1045622,28,20104,-57
2021-02-24 13:57:01,43.85,8.10,43.85,43.85,1043118,28,20374,-54
2021-02-24 13:57:31,40.38,8.52,40.38,40.38,1044203,28,20009,-56
2021-02-24 13:58:02,58.72,9.23,58.72,58.72,1044974,28,20088,-57
2021-02-24 13:58:32,50.00,9.25,50.00,50.00,1043722,28,20017,-54
2021-02-24 13:59:02,45.92,8.18,45.92,45.92,1046168,28,20086,-58
2021-02-24 13:59:33,43.65,8.85,43.65,43.65,1046051,28,20025,-57
2021-02-24 14:00:05,43.53,8.73,43.53,43.53,1043399,28,20040,-57
2021-02-24 14:00:36,49.63,8.32,49.63,49.63,1043794,28,20027,-56
2021-02-24 14:01:06,41.28,7.85,41.28,41.28,1044867,28,20005,-56
2021-02-24 14:01:36,43.80,8.77,43.80,43.80,1044492,28,20089,-56
2021-02-24 14:02:08,40.90,8.30,40.90,40.90,1043370,28,20016,-56
2021-02-24 14:02:39,41.85,7.78,41.85,41.85,1043613,28,20033,-56
2021-02-24 14:03:09,47.88,9.18,47.88,47.88,1044468,28,20247,-55
2021-02-24 14:03:39,47.28,8.52,47.28,47.28,1044589,28,20427,-54
2021-02-24 14:04:10,43.60,8.95,43.60,43.60,1043653,28,20017,-55
2021-02-24 14:04:41,39.15,7.78,39.15,39.15,1042826,28,20499,-57
2021-02-24 14:05:12,49.67,8.98,49.67,49.67,1043538,28,20017,-57
2021-02-24 14:05:42,45.97,8.15,45.97,45.97,1044264,28,20251,-57
2021-02-24 14:06:12,48.90,8.15,48.90,48.90,1044012,28,20096,-58
2021-02-24 14:06:42,39.08,8.40,39.08,39.08,1043207,28,20125,-57
2021-02-24 14:07:13,43.10,8.75,43.10,43.10,1045606,28,20025,-56
2021-02-24 14:07:43,52.17,8.95,52.17,52.17,1035813,28,20056,-57
2021-02-24 14:08:14,50.28,8.15,50.28,50.28,1036589,28,20022,-55
2021-02-24 14:08:44,47.50,8.13,47.50,47.50,1037430,28,20048,-55
2021-02-24 14:09:14,38.60,8.27,38.60,38.60,1041435,28,20021,-55
2021-02-24 14:09:45,45.40,8.43,45.40,45.40,1040808,28,20017,-55
2021-02-24 14:10:15,43.92,8.48,43.92,43.92,1037557,28,20088,-56
2021-02-24 14:10:45,51.15,9.38,51.15,51.15,1040338,28,20021,-56
2021-02-24 14:11:16,51.20,10.07,51.20,51.20,1041630,28,20033,-56
2021-02-24 14:11:46,47.97,8.98,47.97,47.97,1041605,28,20568,-56
2021-02-24 14:12:16,47.63,9.13,47.63,47.63,1041375,28,20017,-56
2021-02-24 14:12:47,40.25,9.18,40.25,40.25,1041609,28,20014,-55
2021-02-24 14:13:17,51.10,9.38,51.10,51.10,1042112,28,20013,-58
2021-02-24 14:13:50,45.20,8.52,45.20,45.20,1040859,28,20116,-60
2021-02-24 14:14:22,54.13,9.45,54.13,54.13,1041123,28,20454,-55
2021-02-24 14:14:53,46.78,9.68,46.78,46.78,1041495,28,20252,-56
2021-02-24 14:15:23,40.08,8.98,40.08,40.08,1041787,28,20256,-57
2021-02-24 14:15:53,44.00,8.48,44.00,44.00,1040620,28,20060,-54
2021-02-24 14:16:24,42.92,8.90,42.92,42.92,1041367,28,20017,-55
2021-02-24 14:16:54,46.90,9.02,46.90,46.90,1041154,28,20014,-56
2021-02-24 14:17:24,49.85,8.45,49.85,49.85,1041597,28,20013,-55
2021-02-24 14:17:55,47.22,8.98,47.22,47.22,1041564,28,20041,-57
2021-02-24 14:18:25,41.70,8.88,41.70,41.70,1042013,28,20044,-55
2021-02-24 14:18:56,41.03,8.38,41.03,41.03,1041491,28,20106,-53
2021-02-24 14:19:27,47.55,9.63,47.55,47.55,1041868,28,20421,-55
2021-02-24 14:20:01,40.58,8.80,40.58,40.58,1041557,28,20104,-56
2021-02-24 14:20:32,55.53,8.98,55.53,55.53,1041358,28,20305,-54
2021-02-24 14:21:02,44.72,8.55,44.72,44.72,1033379,28,20253,-58
2021-02-24 14:21:32,44.13,7.97,44.13,44.13,1033537,28,20086,-57
2021-02-24 14:22:03,48.00,9.15,48.00,48.00,1033577,28,20018,-58
2021-02-24 14:22:34,48.15,9.90,48.15,48.15,1025470,28,20019,-58
2021-02-24 14:23:04,47.40,8.90,47.40,47.40,1033604,28,20066,-57
2021-02-24 14:23:34,46.58,9.10,46.58,46.58,1037138,28,20439,-57
2021-02-24 14:24:05,50.40,9.15,50.40,50.40,1037822,28,20108,-57
2021-02-24 14:24:35,46.63,9.20,46.63,46.63,1041254,28,20036,-59
2021-02-24 14:25:06,46.22,9.57,46.22,46.22,1037672,28,20426,-56
2021-02-24 14:25:36,48.17,9.05,48.17,48.17,1036906,28,20013,-57
2021-02-24 14:26:08,41.53,8.75,41.53,41.53,1037309,28,20029,-58
2021-02-24 14:26:38,46.90,9.88,46.90,46.90,1040991,28,20010,-58
2021-02-24 14:27:08,43.42,8.93,43.42,43.42,1041485,28,20358,-57
2021-02-24 14:27:39,46.30,9.30,46.30,46.30,1041273,28,20104,-58
2021-02-24 14:28:09,40.88,8.48,40.88,40.88,1041858,28,20018,-57
2021-02-24 14:28:40,44.42,9.15,44.42,44.42,1037851,28,20016,-55
2021-02-24 14:29:10,45.80,8.75,45.80,45.80,1041511,28,20021,-57
2021-02-24 14:29:41,42.83,8.70,42.83,42.83,1042177,28,20013,-59
2021-02-24 14:30:11,41.95,8.88,41.95,41.95,1041499,28,20018,-58
2021-02-24 14:30:42,52.53,9.15,52.53,52.53,1042047,28,20436,-57
2021-02-24 14:31:12,51.20,9.02,51.20,51.20,1041438,28,20022,-58
2021-02-24 14:31:43,41.50,8.68,41.50,41.50,1041905,28,20338,-58
2021-02-24 14:32:13,45.58,8.63,45.58,45.58,1041798,28,20010,-58
2021-02-24 14:32:43,39.15,9.00,39.15,39.15,1041365,28,20022,-58
2021-02-24 14:33:14,46.47,9.00,46.47,46.47,1037526,28,20014,-57
2021-02-24 14:33:44,48.92,8.95,48.92,48.92,1036779,28,20438,-56
2021-02-24 14:34:15,44.47,9.98,44.47,44.47,1033698,28,20014,-58
2021-02-24 14:34:45,49.65,9.10,49.65,49.65,1033557,28,20014,-55
2021-02-24 14:35:15,45.50,9.18,45.50,45.50,1036894,28,20087,-55
2021-02-24 14:35:46,54.08,9.65,54.08,54.08,1030806,28,20105,-56
2021-02-24 14:36:16,47.88,8.93,47.88,47.88,1036463,28,20029,-40
2021-02-24 14:36:46,46.30,9.30,46.30,46.30,1040797,28,20505,-44
2021-02-24 14:37:17,50.03,9.07,50.03,50.03,1037216,28,20029,-42
2021-02-24 14:37:47,51.20,9.07,51.20,51.20,1041225,28,20025,-50
2021-02-24 14:38:17,49.10,8.57,49.10,49.10,1036965,28,20387,-44
2021-02-24 14:38:48,48.35,9.00,48.35,48.35,1033053,28,20108,-48
2021-02-24 14:39:18,37.97,8.70,37.97,37.97,1032625,28,20025,-47
2021-02-24 14:39:49,38.63,8.73,38.63,38.63,1033285,28,20100,-38
2021-02-24 14:40:19,49.05,8.90,49.05,49.05,1037387,28,20025,-43
2021-02-24 14:40:49,43.88,9.80,43.88,43.88,1041925,28,20024,-42
2021-02-24 14:41:20,59.88,9.75,59.88,59.88,1041741,28,20020,-41
2021-02-24 14:41:50,54.05,8.80,54.05,54.05,1041652,28,20036,-43
2021-02-24 14:42:20,44.35,10.00,44.35,44.35,1041857,28,20378,-44
2021-02-24 14:42:51,43.83,8.65,43.83,43.83,1041421,28,20021,-45
2021-02-24 14:43:21,50.63,9.10,50.63,50.63,1041272,28,20060,-43
2021-02-24 14:43:51,39.78,8.20,39.78,39.78,1040833,28,20101,-47
2021-02-24 14:44:22,44.55,9.55,44.55,44.55,1037734,28,20010,-43
2021-02-24 14:44:52,43.97,8.65,43.97,43.97,1034778,28,20025,-42
2021-02-24 14:45:23,46.25,9.40,46.25,46.25,1036066,28,20022,-41
2021-02-24 14:45:53,52.80,9.35,52.80,52.80,1037433,28,20237,-42
2021-02-24 14:46:23,52.58,9.90,52.58,52.58,1036989,28,20132,-43
2021-02-24 14:46:54,47.10,9.52,47.10,47.10,1041455,28,20080,-42
2021-02-24 14:47:24,46.80,9.30,46.80,46.80,1037354,28,20152,-45
2021-02-24 14:47:55,56.90,9.98,56.90,56.90,1037590,28,20548,-43
2021-02-24 14:48:25,40.70,8.85,40.70,40.70,1037769,28,20065,-41
2021-02-24 14:48:55,47.63,9.48,47.63,47.63,1037893,28,20022,-43
2021-02-24 14:49:26,49.63,8.77,49.63,49.63,1037689,28,20033,-42
2021-02-24 14:49:56,56.22,9.88,56.22,56.22,1038008,28,20053,-38
2021-02-24 14:50:27,52.28,8.68,52.28,52.28,1037589,28,20018,-41
2021-02-24 14:50:57,45.72,8.90,45.72,45.72,1037222,28,20030,-40
2021-02-24 14:51:27,47.20,8.77,47.20,47.20,1037421,28,20087,-42
2021-02-24 14:51:58,46.22,9.00,46.22,46.22,1037357,28,20025,-43
2021-02-24 14:52:28,45.88,9.18,45.88,45.88,1037583,28,20013,-41
2021-02-24 14:52:59,44.50,8.45,44.50,44.50,1037950,28,20017,-42
2021-02-24 14:53:30,47.80,9.90,47.80,47.80,1037290,28,20041,-42
2021-02-24 14:54:01,46.95,9.05,46.95,46.95,1037189,28,20026,-42
2021-02-24 14:54:31,47.47,8.60,47.47,47.47,1037516,28,20279,-42
2021-02-24 14:55:02,42.70,10.88,42.70,42.70,1037492,28,20088,-42
2021-02-24 14:55:32,42.63,8.52,42.63,42.63,1035665,28,20073,-42
2021-02-24 14:56:02,43.17,8.88,43.17,43.17,1041157,28,20022,-41
2021-02-24 14:56:33,46.58,8.93,46.58,46.58,1038110,28,20009,-41
2021-02-24 14:57:03,42.38,8.95,42.38,42.38,1033343,28,20478,-41
2021-02-24 14:57:34,50.20,10.02,50.20,50.20,1032777,28,20097,-57
2021-02-24 14:58:04,46.72,8.48,46.72,46.72,1033007,28,20128,-58
2021-02-24 14:58:34,44.10,8.88,44.10,44.10,1033513,28,20014,-57
2021-02-24 14:59:06,54.60,9.27,54.60,54.60,1042402,28,20014,-58
2021-02-24 14:59:36,47.83,7.82,47.83,47.83,1042162,28,20096,-57
2021-02-24 15:00:07,44.13,8.75,44.13,44.13,1041482,28,20309,-54
2021-02-24 15:00:38,37.00,8.80,37.00,37.00,1041743,28,20014,-59
2021-02-24 15:01:10,44.25,8.23,44.25,44.25,1040880,28,20283,-56
2021-02-24 15:01:40,35.25,8.60,35.25,35.25,1040879,28,20017,-57
2021-02-24 15:02:10,58.30,9.23,58.30,58.30,1040759,28,20310,-56
2021-02-24 15:02:42,41.90,8.25,41.90,41.90,1041422,28,20096,-57
2021-02-24 15:03:12,46.40,9.02,46.40,46.40,1042199,28,20455,-56
2021-02-24 15:03:42,49.65,9.15,49.65,49.65,1040855,28,20256,-57
2021-02-24 15:04:13,44.13,9.38,44.13,44.13,1041206,28,20017,-54
2021-02-24 15:04:43,43.08,9.27,43.08,43.08,1037389,28,20064,-59
2021-02-24 15:05:14,45.08,9.32,45.08,45.08,1036934,28,20017,-57
2021-02-24 15:05:44,56.58,9.57,56.58,56.58,1040626,28,20025,-57
2021-02-24 15:06:15,52.50,9.32,52.50,52.50,1040830,28,20045,-59
2021-02-24 15:06:45,38.28,8.75,38.28,38.28,1041639,28,20026,-58
2021-02-24 15:07:15,40.42,8.90,40.42,40.42,1041647,28,20022,-58
2021-02-24 15:07:46,42.30,9.02,42.30,42.30,1041138,28,20449,-57
2021-02-24 15:08:16,40.38,8.73,40.38,40.38,1038803,28,20464,-58
2021-02-24 15:08:46,41.60,9.20,41.60,41.60,1040384,28,20021,-58
2021-02-24 15:09:17,49.80,8.65,49.80,49.80,1040231,28,20067,-58
2021-02-24 15:09:47,42.42,8.85,42.42,42.42,1040639,28,20467,-57
2021-02-24 15:10:18,51.03,8.75,51.03,51.03,1040600,28,20028,-58
2021-02-24 15:10:48,47.50,9.02,47.50,47.50,1040867,28,20024,-58
2021-02-24 15:11:18,45.25,8.98,45.25,45.25,1040971,28,20017,-58
2021-02-24 15:11:49,53.70,8.90,53.70,53.70,1040986,28,20023,-58
2021-02-24 15:12:19,45.95,9.18,45.95,45.95,1041573,28,20021,-56
2021-02-24 15:12:49,36.42,8.40,36.42,36.42,1041310,28,20021,-58
2021-02-24 15:13:20,34.50,8.05,34.50,34.50,1041411,28,20079,-58
2021-02-24 15:13:50,49.78,8.98,49.78,49.78,1041470,28,20017,-61
2021-02-24 15:14:21,49.38,8.30,49.38,49.38,1041068,28,20018,-59
2021-02-24 15:14:51,40.38,8.55,40.38,40.38,1040711,28,20022,-57
2021-02-24 15:15:21,40.30,8.02,40.30,40.30,1040961,28,20092,-60
2021-02-24 15:15:52,43.30,8.23,43.30,43.30,1040821,28,20029,-56
2021-02-24 15:16:22,48.53,8.98,48.53,48.53,1040803,28,20013,-58
2021-02-24 15:16:52,48.38,9.55,48.38,48.38,1040888,28,20014,-58
2021-02-24 15:17:23,44.38,8.85,44.38,44.38,1036460,28,20053,-55
2021-02-24 15:17:54,51.45,8.80,51.45,51.45,1028280,28,20109,-56
2021-02-24 15:18:24,47.92,9.07,47.92,47.92,1028095,28,20010,-55
2021-02-24 15:18:54,46.95,9.35,46.95,46.95,1028219,28,20007,-57
2021-02-24 15:19:25,47.95,9.85,47.95,47.95,1036466,28,20227,-59
2021-02-24 15:19:55,43.15,9.07,43.15,43.15,1040850,28,20056,-55
2021-02-24 15:20:25,48.20,9.10,48.20,48.20,1040604,28,20010,-56
2021-02-24 15:20:56,41.83,8.63,41.83,41.83,1040691,28,20069,-57
2021-02-24 15:21:26,34.90,8.32,34.90,34.90,1040685,28,20002,-57
2021-02-24 15:21:56,44.05,8.52,44.05,44.05,1040622,28,20021,-54
2021-02-24 15:22:26,45.35,9.23,45.35,45.35,1040601,28,20001,-55
2021-02-24 15:22:58,53.53,9.38,53.53,53.53,1040161,28,20017,-56
2021-02-24 15:23:28,49.42,9.45,49.42,49.42,1040177,28,20010,-57
2021-02-24 15:23:58,42.58,8.75,42.58,42.58,1036186,28,20820,-57
2021-02-24 15:24:28,51.83,9.60,51.83,51.83,1036590,28,20011,-57
2021-02-24 15:24:59,41.38,8.75,41.38,41.38,1040202,28,20332,-58
2021-02-24 15:25:29,50.78,10.05,50.78,50.78,1040225,28,20013,-58
2021-02-24 15:26:00,50.90,9.27,50.90,50.90,1040969,28,20001,-57
2021-02-24 15:26:30,56.22,9.80,56.22,56.22,1040865,28,20005,-57
2021-02-24 15:27:00,44.78,9.00,44.78,44.78,1040481,28,20528,-57
2021-02-24 15:27:31,52.75,9.65,52.75,52.75,1040874,28,20010,-56
2021-02-24 15:28:01,53.97,10.30,53.97,53.97,1040564,28,20132,-57
2021-02-24 15:28:32,48.03,9.55,48.03,48.03,1040879,28,20461,-56
2021-02-24 15:29:03,43.15,9.00,43.15,43.15,1041011,28,20084,-56
2021-02-24 15:29:33,58.60,9.60,58.60,58.60,1040537,28,20697,-57
2021-02-24 15:30:07,50.97,9.45,50.97,50.97,1041315,28,20009,-57
2021-02-24 15:30:37,40.67,8.65,40.67,40.67,1041237,28,20025,-56
2021-02-24 15:31:07,38.17,9.02,38.17,38.17,1041021,28,20574,-57
2021-02-24 15:31:38,44.28,8.85,44.28,44.28,1041116,28,20427,-56
2021-02-24 15:32:08,45.20,9.25,45.20,45.20,1041062,28,20498,-57
2021-02-24 15:32:38,43.10,9.02,43.10,43.10,1041063,28,20012,-55
2021-02-24 15:33:09,49.50,8.82,49.50,49.50,1041111,28,20393,-57
2021-02-24 15:33:39,48.97,10.07,48.97,48.97,1040861,28,20001,-54
2021-02-24 15:34:09,49.75,9.77,49.75,49.75,1040977,28,20002,-61
2021-02-24 15:34:39,51.83,10.32,51.83,51.83,1041011,28,20006,-56
2021-02-24 15:35:10,46.25,9.73,46.25,46.25,1040662,28,20053,-57
2021-02-24 15:35:40,47.30,8.93,47.30,47.30,1040626,28,20018,-53
2021-02-24 15:36:11,54.10,9.82,54.10,54.10,1040837,28,20013,-57
2021-02-24 15:36:41,46.72,9.10,46.72,46.72,1040740,28,20041,-57
2021-02-24 15:37:11,52.83,9.73,52.83,52.83,1040629,28,20100,-54
2021-02-24 15:37:42,41.63,8.70,41.63,41.63,1036560,28,20010,-54
2021-02-24 15:38:12,51.70,8.25,51.70,51.70,1036606,28,20412,-58
2021-02-24 15:38:42,44.92,9.02,44.92,44.92,1032343,28,20105,-55
2021-02-24 15:39:13,42.17,8.55,42.17,42.17,1037006,28,20021,-56
2021-02-24 15:39:45,49.20,9.57,49.20,49.20,1040650,28,20123,-56
2021-02-24 15:40:16,51.60,9.02,51.60,51.60,1040833,28,20021,-57
2021-02-24 15:40:47,52.60,9.98,52.60,52.60,1041545,28,20275,-56
2021-02-24 15:41:17,48.22,9.10,48.22,48.22,1041543,28,20597,-57
2021-02-24 15:41:48,41.97,9.00,41.97,41.97,1040828,28,20475,-56
2021-02-24 15:42:18,44.20,8.32,44.20,44.20,1041243,28,20080,-55
2021-02-24 15:42:49,54.40,9.95,54.40,54.40,1041205,28,20426,-55
2021-02-24 15:43:19,37.45,8.63,37.45,37.45,1041095,28,20014,-54
2021-02-24 15:43:50,48.20,9.73,48.20,48.20,1040632,28,20010,-57
2021-02-24 15:44:20,47.30,8.98,47.30,47.30,1040775,28,20140,-57
2021-02-24 15:44:50,37.42,8.57,37.42,37.42,1040906,28,20052,-54
2021-02-24 15:45:21,50.30,9.73,50.30,50.30,1040918,28,20013,-56
2021-02-24 15:45:51,39.20,8.85,39.20,39.20,1041023,28,20016,-57
2021-02-24 15:46:21,42.17,9.63,42.17,42.17,1041147,28,20037,-57
2021-02-24 15:46:52,38.92,8.05,38.92,38.92,1041264,28,20466,-56
2021-02-24 15:47:22,46.15,9.73,46.15,46.15,1041238,28,20109,-57
2021-02-24 15:47:53,45.70,9.32,45.70,45.70,1040751,28,20060,-57
2021-02-24 15:48:24,41.15,8.93,41.15,41.15,1036988,28,20041,-55
2021-02-24 15:48:54,45.75,8.93,45.75,45.75,1036611,28,20782,-54
2021-02-24 15:49:24,47.22,9.38,47.22,47.22,1037153,28,20068,-59
2021-02-24 15:49:55,42.17,8.10,42.17,42.17,1036648,28,20026,-58
2021-02-24 15:50:26,46.08,8.60,46.08,46.08,1040920,28,20017,-54
2021-02-24 15:50:56,40.20,9.00,40.20,40.20,1040781,28,20093,-54
2021-02-24 15:51:27,41.90,9.25,41.90,41.90,1040808,28,20014,-59
2021-02-24 15:51:57,43.63,9.73,43.63,43.63,1041098,28,20053,-56
2021-02-24 15:52:27,40.75,8.57,40.75,40.75,1041309,28,20026,-54
2021-02-24 15:52:58,42.53,9.63,42.53,42.53,1041112,28,20041,-56
2021-02-24 15:53:28,40.63,9.70,40.63,40.63,1040734,28,20458,-57
2021-02-24 15:53:59,43.13,9.52,43.13,43.13,1040675,28,20014,-57
2021-02-24 15:54:30,36.13,8.45,36.13,36.13,1036653,28,20018,-57
2021-02-24 15:55:00,46.30,9.95,46.30,46.30,1036838,28,20272,-53
2021-02-24 15:55:30,47.30,9.75,47.30,47.30,1040702,28,20005,-58
2021-02-24 15:56:03,39.72,8.82,39.72,39.72,1041071,28,20132,-56
2021-02-24 15:56:34,35.78,8.82,35.78,35.78,1040596,28,20040,-56
2021-02-24 15:57:04,49.97,9.00,49.97,49.97,1032733,28,20282,-56
2021-02-24 15:57:34,42.40,10.32,42.40,42.40,1033062,28,20006,-57
2021-02-24 15:58:05,45.97,8.93,45.97,45.97,1036811,28,20002,-54
2021-02-24 15:58:35,40.67,8.95,40.67,40.67,1032741,28,20007,-56
2021-02-24 15:59:05,41.65,9.32,41.65,41.65,1036822,28,20010,-54
2021-02-24 15:59:36,41.83,9.55,41.83,41.83,1036869,28,20021,-55
2021-02-24 16:00:07,43.35,9.35,43.35,43.35,1036581,28,20021,-56
2021-02-24 16:00:37,45.33,9.60,45.33,45.33,1032529,28,20097,-53
2021-02-24 16:01:07,43.78,9.57,43.78,43.78,1036969,28,20434,-53
2021-02-24 16:01:38,40.13,8.43,40.13,40.13,1036987,28,20013,-53
2021-02-24 16:02:08,47.85,10.55,47.85,47.85,1028833,28,20396,-55
2021-02-24 16:02:39,45.38,8.57,45.38,45.38,1036816,28,20470,-54
2021-02-24 16:03:09,42.17,9.55,42.17,42.17,1036865,28,20009,-54
2021-02-24 16:03:39,38.85,8.90,38.85,38.85,1037409,28,20048,-57
2021-02-24 16:04:09,48.15,9.43,48.15,48.15,1041296,28,20032,-56
2021-02-24 16:04:40,45.05,9.52,45.05,45.05,1041432,28,20002,-56
2021-02-24 16:05:11,34.30,8.45,34.30,34.30,1040660,28,20012,-55
2021-02-24 16:05:41,43.38,9.60,43.38,43.38,1041175,28,20020,-54
2021-02-24 16:06:11,48.95,8.95,48.95,48.95,1040925,28,19998,-55
2021-02-24 16:06:42,40.20,9.40,40.20,40.20,1040749,28,20010,-54
2021-02-24 16:07:12,42.28,8.60,42.28,42.28,1041293,28,20006,-54
2021-02-24 16:07:43,49.05,8.68,49.05,49.05,1040736,28,20009,-54
2021-02-24 16:08:13,34.90,7.88,34.90,34.90,1040698,28,20009,-55
2021-02-24 16:08:43,41.97,8.85,41.97,41.97,1041102,28,20014,-56
2021-02-24 16:09:14,46.30,9.00,46.30,46.30,1041195,28,20017,-53
2021-02-24 16:09:44,49.97,9.75,49.97,49.97,1040970,28,20093,-55
2021-02-24 16:10:14,39.03,9.13,39.03,39.03,1041091,28,20424,-55
2021-02-24 16:10:45,43.08,8.70,43.08,43.08,1040943,28,20398,-53
2021-02-24 16:11:15,44.47,9.50,44.47,44.47,1041146,28,20081,-54
2021-02-24 16:11:45,46.35,9.68,46.35,46.35,1041098,28,20002,-54
2021-02-24 16:12:16,43.80,8.40,43.80,43.80,1041312,28,20088,-55
2021-02-24 16:12:46,41.85,8.88,41.85,41.85,1041141,28,20032,-55
2021-02-24 16:13:16,41.65,9.63,41.65,41.65,1040823,28,20100,-56
2021-02-24 16:13:47,38.88,8.93,38.88,38.88,1040483,28,20010,-56
2021-02-24 16:14:17,48.58,9.10,48.58,48.58,1040905,28,20005,-54
2021-02-24 16:14:49,39.20,9.32,39.20,39.20,1040850,28,20013,-55
2021-02-24 16:15:19,38.60,8.60,38.60,38.60,1036676,28,20026,-52
2021-02-24 16:15:49,34.70,8.32,34.70,34.70,1040707,28,20009,-53
2021-02-24 16:16:20,36.08,9.30,36.08,36.08,1040870,28,20443,-54
2021-02-24 16:16:50,41.70,9.43,41.70,41.70,1040797,28,20005,-53
2021-02-24 16:17:20,42.17,8.70,42.17,42.17,1041145,28,20455,-53
2021-02-24 16:17:51,39.10,8.45,39.10,39.10,1041024,28,20431,-52
2021-02-24 16:18:21,52.80,9.70,52.80,52.80,1041039,28,20041,-52
2021-02-24 16:18:52,36.95,7.53,36.95,36.95,1040990,28,20327,-51
2021-02-24 16:19:22,39.20,8.80,39.20,39.20,1041103,28,20096,-51
2021-02-24 16:19:52,47.28,9.23,47.28,47.28,1040542,28,20357,-53
2021-02-24 16:20:23,38.83,7.97,38.83,38.83,1040520,28,20013,-50
2021-02-24 16:20:53,37.33,8.77,37.33,37.33,1040928,28,20088,-55
2021-02-24 16:21:24,48.58,9.20,48.58,48.58,1041157,28,20478,-51
2021-02-24 16:21:54,44.58,9.00,44.58,44.58,1041139,28,20028,-53
2021-02-24 16:22:24,40.33,9.33,40.33,40.33,1040993,28,20456,-52
2021-02-24 16:22:55,44.25,9.13,44.25,44.25,1040967,28,20009,-52
2021-02-24 16:23:25,42.08,9.18,42.08,42.08,1040798,28,20081,-53
2021-02-24 16:23:55,35.40,8.63,35.40,35.40,1041234,28,20009,-52
2021-02-24 16:24:26,45.77,8.80,45.77,45.77,1040574,28,20005,-50
2021-02-24 16:24:56,41.70,8.82,41.70,41.70,1040631,28,20008,-51
2021-02-24 16:25:26,38.80,8.80,38.80,38.80,1040485,28,20037,-51
2021-02-24 16:25:57,43.70,8.70,43.70,43.70,1036584,28,20006,-52
2021-02-24 16:26:27,49.47,9.30,49.47,49.47,1040900,28,20009,-51
2021-02-24 16:26:58,42.53,8.32,42.53,42.53,1040738,28,20001,-50
2021-02-24 16:27:28,39.53,8.63,39.53,39.53,1040790,28,20103,-50
2021-02-24 16:28:01,42.00,9.60,42.00,42.00,1040935,28,20041,-54
2021-02-24 16:28:32,39.25,8.45,39.25,39.25,1041023,28,20082,-50
2021-02-24 16:29:02,44.47,8.70,44.47,44.47,1041114,28,20039,-50
2021-02-24 16:29:33,45.37,9.20,45.37,45.37,1041078,28,20032,-51
2021-02-24 16:30:06,39.10,9.37,39.10,39.10,1040845,28,20005,-49
2021-02-24 16:30:36,46.33,9.02,46.33,46.33,1041322,28,20069,-52
2021-02-24 16:31:07,38.80,8.77,38.80,38.80,1040629,28,20439,-51
2021-02-24 16:31:37,39.03,9.07,39.03,39.03,1040777,28,20012,-51
2021-02-24 16:32:08,46.30,9.77,46.30,46.30,1040980,28,20393,-52
2021-02-24 16:32:39,39.77,8.80,39.77,39.77,1040943,28,20009,-50
2021-02-24 16:33:09,38.03,8.20,38.03,38.03,1040985,28,20005,-50
2021-02-24 16:33:39,44.43,9.73,44.43,44.43,1041024,28,20012,-53
2021-02-24 16:34:10,36.97,8.53,36.97,36.97,1041230,28,20006,-52
2021-02-24 16:34:40,36.43,9.03,36.43,36.43,1041454,28,20005,-54
2021-02-24 16:35:12,43.87,8.77,43.87,43.87,1041065,28,20052,-54
2021-02-24 16:35:42,49.60,9.20,49.60,49.60,1040820,28,20348,-54
2021-02-24 16:36:12,42.27,8.90,42.27,42.27,1041198,28,20052,-53
2021-02-24 16:36:43,48.23,8.77,48.23,48.23,1041208,28,20044,-52
2021-02-24 16:37:13,38.77,8.97,38.77,38.77,1041115,28,20044,-54
2021-02-24 16:37:44,34.87,8.90,34.87,34.87,1041223,28,20069,-56
2021-02-24 16:38:15,31.70,8.57,31.70,31.70,1040865,28,20388,-55
2021-02-24 16:38:46,38.58,8.82,38.58,38.58,1040943,28,20021,-54
2021-02-24 16:39:16,43.30,8.83,43.30,43.30,1041072,28,20037,-54
2021-02-24 16:39:46,32.77,8.90,32.77,32.77,1041164,28,20019,-54
2021-02-24 16:40:17,43.90,8.50,43.90,43.90,1041290,28,20025,-53
2021-02-24 16:40:47,42.87,8.10,42.87,42.87,1041605,28,20100,-52
2021-02-24 16:41:17,42.00,9.70,42.00,42.00,1041106,28,20005,-53
2021-02-24 16:41:48,43.50,7.90,43.50,43.50,1036731,28,20084,-54
2021-02-24 16:42:18,47.53,9.30,47.53,47.53,1036722,28,20045,-53
2021-02-24 16:42:48,36.60,8.77,36.60,36.60,1036941,28,20048,-53
2021-02-24 16:43:19,36.03,8.77,36.03,36.03,1040954,28,20017,-52
2021-02-24 16:43:49,50.50,9.50,50.50,50.50,1041015,28,20013,-54
2021-02-24 16:44:20,46.40,9.93,46.40,46.40,1041268,28,20492,-55
2021-02-24 16:44:50,39.67,8.97,39.67,39.67,1041314,28,20002,-54
2021-02-24 16:45:20,39.37,8.47,39.37,39.37,1041384,28,20013,-56
2021-02-24 16:45:51,45.70,9.07,45.70,45.70,1041294,28,20005,-54
2021-02-24 16:46:21,35.57,8.57,35.57,35.57,1041103,28,20024,-51
2021-02-24 16:46:51,44.77,9.30,44.77,44.77,1041404,28,20009,-54
2021-02-24 16:47:22,48.67,9.20,48.67,48.67,1040911,28,20101,-52
2021-02-24 16:47:52,37.77,8.57,37.77,37.77,1041057,28,20014,-55
2021-02-24 16:48:23,43.10,9.57,43.10,43.10,1036697,28,20156,-54
2021-02-24 16:48:53,37.70,9.03,37.70,37.70,1032840,28,20026,-53
2021-02-24 16:49:23,36.13,8.47,36.13,36.13,1037122,28,20097,-53
2021-02-24 16:49:54,38.60,9.07,38.60,38.60,1037104,28,20100,-53
2021-02-24 16:50:24,34.97,8.47,34.97,34.97,1041138,28,20033,-53
2021-02-24 16:50:54,46.30,9.13,46.30,46.30,1041270,28,20076,-54
2021-02-24 16:51:25,44.87,10.20,44.87,44.87,1041059,28,20016,-53
2021-02-24 16:51:55,45.13,9.97,45.13,45.13,1040844,28,20100,-54
2021-02-24 16:52:25,48.33,9.40,48.33,48.33,1040610,28,20014,-54
2021-02-24 16:52:56,35.57,9.67,35.57,35.57,1040674,28,20379,-54
2021-02-24 16:53:26,41.73,9.37,41.73,41.73,1036332,28,20018,-53
2021-02-24 16:53:56,38.97,9.00,38.97,38.97,1036901,28,20046,-53
2021-02-24 16:54:27,47.47,9.10,47.47,47.47,1040772,28,20100,-54
2021-02-24 16:54:57,50.07,10.47,50.07,50.07,1036427,28,20072,-54
2021-02-24 16:55:27,43.97,10.03,43.97,43.97,1040929,28,20002,-54
2021-02-24 16:55:58,35.97,9.10,35.97,35.97,1040712,28,20013,-54
2021-02-24 16:56:28,44.23,9.23,44.23,44.23,1040645,28,20010,-52
2021-02-24 16:56:58,44.17,9.33,44.17,44.17,1040674,28,20008,-52
2021-02-24 16:57:29,32.47,8.50,32.47,32.47,1040810,28,20037,-53
2021-02-24 16:57:59,38.73,9.23,38.73,38.73,1040512,28,20006,-52
2021-02-24 16:58:29,43.43,8.73,43.43,43.43,1040539,28,20367,-53
2021-02-24 16:59:00,40.53,9.30,40.53,40.53,1040211,28,20014,-50
2021-02-24 16:59:30,46.83,9.13,46.83,46.83,1036241,28,20010,-51
2021-02-24 17:00:00,42.13,9.03,42.13,42.13,1040342,28,20010,-51
2021-02-24 17:00:31,37.40,8.27,37.40,37.40,1040184,28,20010,-52
2021-02-24 17:01:01,49.40,9.47,49.40,49.40,1040349,28,20036,-50
2021-02-24 17:01:31,50.00,9.80,50.00,50.00,1040929,28,20036,-51
2021-02-24 17:02:02,51.77,9.50,51.77,51.77,1040688,28,20048,-52
2021-02-24 17:02:32,43.13,9.43,43.13,43.13,1040686,28,20036,-53
2021-02-24 17:03:03,41.60,9.77,41.60,41.60,1038211,28,20676,-54
2021-02-24 17:03:33,55.97,9.32,55.97,55.97,1038775,28,20013,-53
2021-02-24 17:04:04,43.83,9.00,43.83,43.83,1039688,28,20477,-51
2021-02-24 17:04:34,44.50,9.40,44.50,44.50,1040285,28,20013,-52
2021-02-24 17:05:05,46.37,9.77,46.37,46.37,1035673,28,20006,-52
2021-02-24 17:05:35,44.33,9.90,44.33,44.33,1034904,28,20177,-50
2021-02-24 17:06:05,44.20,10.20,44.20,44.20,1035921,28,20014,-50
2021-02-24 17:06:36,47.57,9.67,47.57,47.57,1032596,28,20018,-50
2021-02-24 17:07:06,37.77,8.97,37.77,37.77,1039500,28,20005,-52
2021-02-24 17:07:37,49.00,10.30,49.00,49.00,1038236,28,20010,-54
2021-02-24 17:08:08,50.40,10.20,50.40,50.40,1035508,28,20398,-52
2021-02-24 17:08:38,48.10,10.13,48.10,48.10,1032937,28,20019,-51
2021-02-24 17:09:09,39.53,9.30,39.53,39.53,1032057,28,20470,-50
2021-02-24 17:09:39,48.27,9.67,48.27,48.27,1030840,28,20009,-52
2021-02-24 17:10:10,57.70,9.90,57.70,57.70,1035973,28,20065,-54
2021-02-24 17:10:40,48.83,10.00,48.83,48.83,1035811,28,20017,-51
2021-02-24 17:11:10,49.73,11.87,49.73,49.73,1035789,28,20010,-50
2021-02-24 17:11:41,39.57,9.77,39.57,39.57,1036478,28,20018,-51
2021-02-24 17:12:11,43.90,9.63,43.90,43.90,1036413,28,20093,-50
2021-02-24 17:12:41,47.27,10.43,47.27,47.27,1038267,28,20087,-53
2021-02-24 17:13:12,49.60,10.13,49.60,49.60,1040012,28,20561,-50
2021-02-24 17:13:42,49.73,9.77,49.73,49.73,1035920,28,20045,-52
2021-02-24 17:14:13,41.83,10.37,41.83,41.83,1032100,28,20101,-51
2021-02-24 17:14:46,46.43,10.23,46.43,46.43,1030070,28,20014,-51
2021-02-24 17:15:17,47.92,9.55,47.92,47.92,1035093,28,20030,-50
2021-02-24 17:15:47,48.80,10.10,48.80,48.80,1040128,28,20013,-53
2021-02-24 17:16:17,57.53,10.97,57.53,57.53,1040280,28,20471,-52
2021-02-24 17:16:48,42.63,10.43,42.63,42.63,1040424,28,20013,-51
2021-02-24 17:17:18,45.57,9.90,45.57,45.57,1040353,28,20017,-52
2021-02-24 17:17:48,46.47,9.90,46.47,46.47,1040266,28,20148,-51
2021-02-24 17:18:19,47.10,9.63,47.10,47.10,1040154,28,20131,-51
2021-02-24 17:18:49,46.10,8.97,46.10,46.10,1038262,28,20546,-54
2021-02-24 17:19:19,44.13,8.90,44.13,44.13,1039502,28,20113,-50
2021-02-24 17:19:50,52.87,10.00,52.87,52.87,1040543,28,20112,-51
2021-02-24 17:20:21,49.77,9.63,49.77,49.77,1040398,28,20013,-50
2021-02-24 17:20:51,44.20,9.23,44.20,44.20,1040655,28,20252,-50
2021-02-24 17:21:21,50.17,9.57,50.17,50.17,1040656,28,20347,-52
2021-02-24 17:21:51,50.97,9.80,50.97,50.97,1040498,28,20022,-51
2021-02-24 17:22:22,43.43,9.73,43.43,43.43,1036383,28,20021,-50
2021-02-24 17:22:52,52.43,9.83,52.43,52.43,1036287,28,20607,-50
2021-02-24 17:23:22,49.13,9.93,49.13,49.13,1032969,28,20029,-53
2021-02-24 17:23:53,57.17,9.77,57.17,57.17,1035113,28,20480,-50
2021-02-24 17:24:23,48.67,10.23,48.67,48.67,1040222,28,20093,-55
2021-02-24 17:24:53,54.93,10.37,54.93,54.93,1036096,28,20017,-53
2021-02-24 17:25:24,42.03,9.40,42.03,42.03,1036198,28,20399,-53
2021-02-24 17:25:54,48.07,9.40,48.07,48.07,1035873,28,20017,-51
2021-02-24 17:26:25,40.20,9.30,40.20,40.20,1036060,28,20014,-51
2021-02-24 17:26:56,46.13,9.57,46.13,46.13,1040414,28,20045,-50
2021-02-24 17:27:27,45.40,8.50,45.40,45.40,1040729,28,20094,-49
2021-02-24 17:27:57,47.85,10.18,47.85,47.85,1031958,28,20034,-50
2021-02-24 17:28:28,59.30,10.17,59.30,59.30,1031992,28,20030,-49
2021-02-24 17:28:58,43.77,9.73,43.77,43.77,1032214,28,20043,-50
2021-02-24 17:29:28,46.50,8.80,46.50,46.50,1032027,28,20050,-49
2021-02-24 17:30:00,45.03,8.50,45.03,45.03,1040411,28,20022,-50
2021-02-24 17:30:30,48.28,9.20,48.28,48.28,1040506,28,20039,-49
2021-02-24 17:31:01,37.63,10.50,37.63,37.63,1040678,28,20405,-52
2021-02-24 17:31:32,53.63,9.57,53.63,53.63,1040114,28,20017,-50
2021-02-24 17:32:03,42.53,8.88,42.53,42.53,1034753,28,20029,-50
2021-02-24 17:32:33,49.87,10.30,49.87,49.87,1038312,28,20042,-51
2021-02-24 17:33:04,47.67,10.37,47.67,47.67,1040490,28,20033,-49
2021-02-24 17:33:35,50.00,9.27,50.00,50.00,1040221,28,20029,-49
2021-02-24 17:34:05,41.00,9.17,41.00,41.00,1038089,28,20020,-50
2021-02-24 17:34:35,41.17,9.47,41.17,41.17,1036961,28,20120,-49
2021-02-24 17:35:06,40.47,9.83,40.47,40.47,1036022,28,20017,-51
2021-02-24 17:35:36,45.43,10.57,45.43,45.43,1040346,28,20089,-53
2021-02-24 17:36:07,50.67,10.00,50.67,50.67,1040438,28,20009,-49
2021-02-24 17:36:37,46.83,9.03,46.83,46.83,1040320,28,20492,-49
2021-02-24 17:37:08,44.43,9.83,44.43,44.43,1040661,28,20028,-50
2021-02-24 17:37:38,46.20,8.97,46.20,46.20,1040709,28,20024,-51
2021-02-24 17:38:08,56.77,10.50,56.77,56.77,1039076,28,20029,-53
2021-02-24 17:38:39,52.63,9.03,52.63,52.63,1035927,28,20411,-49
2021-02-24 17:39:10,41.00,9.13,41.00,41.00,1036362,28,20013,-51
2021-02-24 17:39:40,45.80,9.57,45.80,45.80,1036342,28,20014,-50
2021-02-24 17:40:11,53.77,10.10,53.77,53.77,1036321,28,20046,-49
2021-02-24 17:40:41,44.60,9.63,44.60,44.60,1035922,28,20020,-49
2021-02-24 17:41:13,51.77,10.70,51.77,51.77,1038471,28,20029,-51
2021-02-24 17:41:43,54.20,9.77,54.20,54.20,1039921,28,20509,-50
2021-02-24 17:42:13,44.03,9.70,44.03,44.03,1039862,28,20061,-48
2021-02-24 17:42:44,53.37,10.57,53.37,53.37,1040166,28,20097,-50
2021-02-24 17:43:15,46.80,10.10,46.80,46.80,1040345,28,20095,-51
2021-02-24 17:43:46,45.05,9.02,45.05,45.05,1040442,28,20022,-50
2021-02-24 17:44:16,54.67,10.03,54.67,54.67,1040760,28,20091,-51
2021-02-24 17:44:47,51.03,10.87,51.03,51.03,1040548,28,20025,-50
2021-02-24 17:45:17,46.07,10.30,46.07,46.07,1040333,28,20474,-48
2021-02-24 17:45:48,40.83,9.43,40.83,40.83,1036153,28,20018,-49
2021-02-24 17:46:18,40.83,9.67,40.83,40.83,1036098,28,20062,-53
2021-02-24 17:46:48,42.67,9.23,42.67,42.67,1040247,28,20390,-49
2021-02-24 17:47:19,39.60,9.67,39.60,39.60,1040582,28,20516,-50
2021-02-24 17:47:49,47.67,9.90,47.67,47.67,1040405,28,20100,-50
2021-02-24 17:48:19,58.03,11.00,58.03,58.03,1040356,28,20036,-51
2021-02-24 17:48:49,53.17,10.87,53.17,53.17,1039968,28,20060,-50
2021-02-24 17:49:20,47.70,10.03,47.70,47.70,1040835,28,20018,-51
2021-02-24 17:49:50,57.47,10.50,57.47,57.47,1040293,28,20505,-50
2021-02-24 17:50:21,46.10,9.07,46.10,46.10,1040403,28,20112,-48
2021-02-24 17:50:51,50.57,9.57,50.57,50.57,1040244,28,20104,-48
2021-02-24 17:51:22,48.03,10.30,48.03,48.03,1040330,28,20037,-49
2021-02-24 17:51:53,52.23,10.30,52.23,52.23,1036059,28,20406,-50
2021-02-24 17:52:24,54.85,10.63,54.85,54.85,1036187,28,20484,-49
2021-02-24 17:52:54,44.97,9.30,44.97,44.97,1036302,28,20018,-50
2021-02-24 17:53:25,47.20,10.37,47.20,47.20,1036508,28,20037,-49
2021-02-24 17:53:55,50.43,10.70,50.43,50.43,1040364,28,20500,-52
2021-02-24 17:54:25,49.33,11.30,49.33,49.33,1040774,28,20037,-48
2021-02-24 17:54:56,52.67,11.17,52.67,52.67,1040347,28,20056,-49
2021-02-24 17:55:26,49.80,10.63,49.80,49.80,1040483,28,20024,-48
2021-02-24 17:55:56,42.00,10.43,42.00,42.00,1040544,28,20017,-48
2021-02-24 17:56:27,45.77,9.83,45.77,45.77,1040627,28,20036,-49
2021-02-24 17:56:57,53.27,10.07,53.27,53.27,1040542,28,20482,-50
2021-02-24 17:57:27,46.37,10.53,46.37,46.37,1040727,28,20009,-52
2021-02-24 17:57:58,44.80,10.23,44.80,44.80,1040287,28,20104,-48
2021-02-24 17:58:28,51.90,10.23,51.90,51.90,1040350,28,20104,-48
2021-02-24 17:58:59,51.50,10.00,51.50,51.50,1035616,28,20052,-50
2021-02-24 17:59:29,51.97,10.87,51.97,51.97,1035833,28,20100,-49
2021-02-24 18:00:04,54.00,11.40,54.00,54.00,1032224,28,20018,-48
2021-02-24 18:00:34,48.03,11.30,48.03,48.03,1036823,28,20014,-48
2021-02-24 18:01:04,48.07,10.23,48.07,48.07,1040357,28,20018,-49
2021-02-24 18:01:35,61.40,11.97,61.40,61.40,1040479,28,20013,-51
2021-02-24 18:02:07,52.70,11.43,52.70,52.70,1040399,28,20522,-49
2021-02-24 18:02:37,58.63,14.38,58.63,58.63,1040864,28,20025,-48
2021-02-24 18:03:10,47.07,11.77,47.07,47.07,1040776,28,20024,-48
2021-02-24 18:03:41,53.75,13.68,53.75,53.75,1040448,28,20016,-49
2021-02-24 18:04:12,55.63,11.47,55.63,55.63,1040688,28,20100,-47
2021-02-24 18:04:42,66.03,13.50,66.03,66.03,1040904,28,20017,-50
2021-02-24 18:05:12,57.37,15.67,57.37,57.37,1040901,28,20097,-49
2021-02-24 18:05:43,49.53,13.10,49.53,49.53,1040493,28,20481,-48
2021-02-24 18:06:13,54.57,13.33,54.57,54.57,1040529,28,20097,-49
2021-02-24 18:06:44,57.03,12.53,57.03,57.03,1040641,28,20104,-50
2021-02-24 18:07:14,56.97,13.13,56.97,56.97,1040675,28,20012,-48
2021-02-24 18:07:45,59.33,12.83,59.33,59.33,1040446,28,20026,-48
2021-02-24 18:08:15,54.77,14.33,54.77,54.77,1040816,28,20447,-48
2021-02-24 18:08:45,46.07,15.07,46.07,46.07,1040537,28,20497,-47
2021-02-24 18:09:15,57.10,15.00,57.10,57.10,1040584,28,20014,-49
2021-02-24 18:09:46,42.63,12.77,42.63,42.63,1039903,28,20056,-48
2021-02-24 18:10:16,53.17,11.57,53.17,53.17,1040764,28,20017,-47
2021-02-24 18:10:48,49.40,11.83,49.40,49.40,1040537,28,20009,-48
2021-02-24 18:11:18,61.28,14.88,61.28,61.28,1040536,28,20088,-48
2021-02-24 18:11:49,65.17,14.63,65.17,65.17,1040142,28,20557,-46
2021-02-24 18:12:19,59.13,13.47,59.13,59.13,1040669,28,20029,-48
2021-02-24 18:12:49,45.70,11.10,45.70,45.70,1040881,28,20485,-48
2021-02-24 18:13:20,50.40,11.17,50.40,50.40,1040799,28,20018,-46
2021-02-24 18:13:50,57.53,12.83,57.53,57.53,1040262,28,20014,-46
2021-02-24 18:14:20,59.63,12.40,59.63,59.63,1041037,28,20093,-47
2021-02-24 18:14:51,58.93,12.27,58.93,58.93,1040780,28,20017,-48
2021-02-24 18:15:21,55.80,12.10,55.80,55.80,1040509,28,20037,-47
2021-02-24 18:15:52,49.37,10.93,49.37,49.37,1040434,28,20020,-47
2021-02-24 18:16:22,50.03,10.73,50.03,50.03,1040883,28,20434,-49
2021-02-24 18:16:53,55.03,12.60,55.03,55.03,1040689,28,20009,-48
2021-02-24 18:17:23,54.50,12.73,54.50,54.50,1040552,28,20061,-47
2021-02-24 18:17:54,56.63,12.30,56.63,56.63,1040624,28,20040,-48
2021-02-24 18:18:24,52.50,11.63,52.50,52.50,1040604,28,20005,-48
2021-02-24 18:18:54,60.53,12.30,60.53,60.53,1040648,28,20055,-49
2021-02-24 18:19:25,51.20,12.57,51.20,51.20,1040576,28,20010,-48
2021-02-24 18:19:55,51.70,11.50,51.70,51.70,1040676,28,20005,-48
2021-02-24 18:20:25,58.27,11.50,58.27,58.27,1040496,28,20001,-48
2021-02-24 18:20:55,55.37,11.67,55.37,55.37,1040504,28,20075,-48
2021-02-24 18:21:26,59.40,12.03,59.40,59.40,1040394,28,20421,-50
2021-02-24 18:21:56,51.90,11.10,51.90,51.90,1040402,28,20006,-49
2021-02-24 18:22:30,45.37,12.07,45.37,45.37,1040739,28,20006,-50
2021-02-24 18:23:00,50.83,11.10,50.83,50.83,1040350,28,20010,-49
2021-02-24 18:23:31,56.23,11.10,56.23,56.23,1036808,28,20025,-48
2021-02-24 18:24:01,53.93,10.90,53.93,53.93,1038720,28,20001,-49
2021-02-24 18:24:32,52.57,10.40,52.57,52.57,1036576,28,20447,-49
2021-02-24 18:25:03,49.93,10.87,49.93,49.93,1036470,28,20017,-48
2021-02-24 18:25:33,49.85,10.75,49.85,49.85,1036583,28,20022,-49
2021-02-24 18:26:04,57.90,10.83,57.90,57.90,1036165,28,20010,-47
2021-02-24 18:26:35,59.50,10.87,59.50,59.50,1036171,28,20064,-46
2021-02-24 18:27:05,54.73,11.27,54.73,54.73,1036526,28,20013,-47
2021-02-24 18:27:35,57.97,10.83,57.97,57.97,1036437,28,20340,-47
2021-02-24 18:28:06,49.17,10.73,49.17,49.17,1036429,28,20014,-49
2021-02-24 18:28:36,51.50,9.90,51.50,51.50,1036603,28,20014,-49
2021-02-24 18:29:06,52.63,10.80,52.63,52.63,1036413,28,20025,-48
2021-02-24 18:29:37,45.57,10.80,45.57,45.57,1036215,28,20036,-48
2021-02-24 18:30:07,53.17,11.80,53.17,53.17,1036257,28,20414,-49
2021-02-24 18:30:38,54.67,11.93,54.67,54.67,1036154,28,20018,-49
2021-02-24 18:31:08,48.13,10.87,48.13,48.13,1036583,28,20010,-47
2021-02-24 18:31:39,44.27,11.20,44.27,44.27,1036187,28,20002,-51
2021-02-24 18:32:09,44.47,10.43,44.47,44.47,1036181,28,20014,-47
2021-02-24 18:32:39,49.87,10.63,49.87,49.87,1036142,28,20021,-48
2021-02-24 18:33:10,49.97,10.37,49.97,49.97,1039501,28,20037,-48
2021-02-24 18:33:40,50.67,10.43,50.67,50.67,1040496,28,19998,-47
2021-02-24 18:34:11,61.37,11.30,61.37,61.37,1040195,28,20430,-48
2021-02-24 18:34:42,53.22,12.15,53.22,53.22,1040405,28,20028,-49
2021-02-24 18:35:13,46.53,10.17,46.53,46.53,1040225,28,20013,-47
2021-02-24 18:35:43,51.30,11.50,51.30,51.30,1040477,28,20014,-47
2021-02-24 18:36:13,43.60,11.43,43.60,43.60,1040684,28,20797,-48
2021-02-24 18:36:43,66.97,12.33,66.97,66.97,1040474,28,20048,-48
2021-02-24 18:37:14,47.30,11.63,47.30,47.30,1036598,28,20104,-48
2021-02-24 18:37:44,54.53,12.30,54.53,54.53,1036539,28,20092,-49
2021-02-24 18:38:14,47.67,11.00,47.67,47.67,1036575,28,20024,-51
2021-02-24 18:38:45,58.20,11.90,58.20,58.20,1036709,28,20014,-49
2021-02-24 18:39:15,39.43,11.63,39.43,39.43,1036718,28,20013,-46
2021-02-24 18:39:46,53.13,11.47,53.13,53.13,1036196,28,20021,-48
2021-02-24 18:40:16,49.20,11.83,49.20,49.20,1032242,28,20076,-49
2021-02-24 18:40:47,56.43,12.50,56.43,56.43,1024048,28,20106,-49
2021-02-24 18:41:17,47.27,11.37,47.27,47.27,1024451,28,20021,-46
2021-02-24 18:41:47,58.57,13.80,58.57,58.57,1028282,28,20015,-47
2021-02-24 18:42:18,52.40,12.50,52.40,52.40,1032240,28,20019,-48
2021-02-24 18:42:48,48.63,14.10,48.63,48.63,1036750,28,20006,-48
2021-02-24 18:43:18,52.57,12.53,52.57,52.57,1036720,28,20014,-45
2021-02-24 18:43:49,56.23,13.10,56.23,56.23,1037025,28,20510,-49
2021-02-24 18:44:19,51.33,13.70,51.33,51.33,1037693,28,20317,-47
2021-02-24 18:44:49,51.37,11.67,51.37,51.37,1037540,28,20010,-47
2021-02-24 18:45:20,48.27,12.53,48.27,48.27,1037500,28,20446,-46
2021-02-24 18:45:50,51.70,13.17,51.70,51.70,1038529,28,20068,-49
2021-02-24 18:46:21,52.13,14.73,52.13,52.13,1041643,28,20108,-46
2021-02-24 18:46:51,67.88,15.30,67.88,67.88,1041748,28,20105,-47
2021-02-24 18:47:22,47.80,12.53,47.80,47.80,1041315,28,20030,-46
2021-02-24 18:47:52,59.70,13.47,59.70,59.70,1041501,28,20323,-47
2021-02-24 18:48:22,50.70,13.23,50.70,50.70,1041427,28,20027,-50
2021-02-24 18:48:53,46.37,14.43,46.37,46.37,1041791,28,20035,-46
2021-02-24 18:49:23,60.00,15.17,60.00,60.00,1041511,28,20014,-47
2021-02-24 18:49:54,49.67,13.33,49.67,49.67,1041396,28,20017,-47
2021-02-24 18:50:24,55.73,13.57,55.73,55.73,1041573,28,20040,-48
2021-02-24 18:50:54,55.00,13.87,55.00,55.00,1041616,28,20096,-49
2021-02-24 18:51:26,48.97,14.33,48.97,48.97,1041232,28,20150,-47
2021-02-24 18:51:56,62.03,15.35,62.03,62.03,1041379,28,20101,-47
2021-02-24 18:52:27,49.80,14.47,49.80,49.80,1041148,28,20048,-47
2021-02-24 18:52:57,53.13,14.47,53.13,53.13,1041239,28,20019,-48
2021-02-24 18:53:27,57.07,14.90,57.07,57.07,1040788,28,20029,-46
2021-02-24 18:53:58,49.40,16.17,49.40,49.40,1043662,28,20021,-47
2021-02-24 18:54:28,61.30,16.90,61.30,61.30,1043065,28,20104,-47
2021-02-24 18:54:59,73.67,17.90,73.67,73.67,1042458,28,20076,-47
2021-02-24 18:55:31,53.17,17.43,53.17,53.17,1043520,28,20025,-46
2021-02-24 18:56:03,64.47,18.45,64.47,64.47,1041338,28,20024,-46
2021-02-24 18:56:34,54.83,19.45,54.83,54.83,1041538,28,20032,-47
2021-02-24 18:57:04,55.90,19.13,55.90,55.90,1041094,28,20060,-47
2021-02-24 18:57:34,65.93,19.10,65.93,65.93,1040867,28,20013,-47
2021-02-24 18:58:05,47.23,18.37,47.23,47.23,1041259,28,20021,-46
2021-02-24 18:58:35,60.30,18.17,60.30,60.30,1041120,28,20017,-46
2021-02-24 18:59:05,48.60,16.27,48.60,48.60,1041313,28,20029,-48
2021-02-24 18:59:37,55.93,18.53,55.93,55.93,1040920,28,20025,-47
2021-02-24 19:00:08,59.58,16.98,59.58,59.58,1041588,28,20374,-47
2021-02-24 19:00:39,54.27,17.63,54.27,54.27,1041417,28,20049,-47
2021-02-24 19:01:09,67.17,20.40,67.17,67.17,1043753,28,20009,-49
2021-02-24 19:01:40,63.27,19.57,63.27,63.27,1043393,28,20021,-47
2021-02-24 19:02:10,62.60,18.77,62.60,62.60,1042542,28,20068,-46
2021-02-24 19:02:42,55.20,19.00,55.20,55.20,1042431,28,20017,-48
2021-02-24 19:03:12,66.28,21.77,66.28,66.28,1041496,28,20025,-46
2021-02-24 19:03:42,70.23,23.47,70.23,70.23,1041250,28,20040,-46
2021-02-24 19:04:14,67.87,22.10,67.87,67.87,1041364,28,20493,-47
2021-02-24 19:04:44,80.40,24.63,80.40,80.40,1041023,28,20052,-47
2021-02-24 19:05:15,58.83,21.10,58.83,58.83,1040899,28,20032,-47
2021-02-24 19:05:45,63.10,20.03,63.10,63.10,1041054,28,20124,-49
2021-02-24 19:06:16,69.50,22.70,69.50,69.50,1041105,28,20457,-46
2021-02-24 19:06:46,61.93,19.73,61.93,61.93,1041284,28,20455,-46
2021-02-24 19:07:16,65.27,19.33,65.27,65.27,1041627,28,20017,-48
2021-02-24 19:07:47,65.20,20.87,65.20,65.20,1041217,28,20095,-47
2021-02-24 19:08:17,64.07,22.10,64.07,64.07,1041728,28,20014,-47
2021-02-24 19:08:47,66.07,22.77,66.07,66.07,1041394,28,20392,-46
2021-02-24 19:09:18,65.17,20.50,65.17,65.17,1041424,28,20013,-47
2021-02-24 19:09:48,61.90,20.53,61.90,61.90,1041216,28,20020,-45
2021-02-24 19:10:18,65.70,22.23,65.70,65.70,1041064,28,20017,-47
2021-02-24 19:10:48,63.40,20.80,63.40,63.40,1040755,28,20160,-46
2021-02-24 19:11:20,60.43,21.43,60.43,60.43,1040740,28,20072,-47
2021-02-24 19:11:50,68.63,23.63,68.63,68.63,1041384,28,20025,-47
2021-02-24 19:12:21,59.70,22.17,59.70,59.70,1040877,28,20162,-45
2021-02-24 19:12:51,60.70,22.63,60.70,60.70,1040856,28,20417,-48
2021-02-24 19:13:21,68.90,25.37,68.90,68.90,1041158,28,20052,-48
2021-02-24 19:13:52,67.43,22.97,67.43,67.43,1041260,28,20373,-46
2021-02-24 19:14:22,69.40,22.17,69.40,69.40,1041115,28,20032,-46
2021-02-24 19:14:52,64.90,21.57,64.90,64.90,1041134,28,20477,-46
2021-02-24 19:15:23,58.97,22.97,58.97,58.97,1040937,28,20363,-47
2021-02-24 19:15:53,79.30,23.87,79.30,79.30,1040766,28,20028,-45
2021-02-24 19:16:23,69.47,23.17,69.47,69.47,1040808,28,20067,-46
2021-02-24 19:16:54,59.30,22.00,59.30,59.30,1040731,28,20032,-47
2021-02-24 19:17:24,65.00,22.37,65.00,65.00,1040945,28,20016,-47
2021-02-24 19:17:56,55.20,20.83,55.20,55.20,1041133,28,20014,-47
2021-02-24 19:18:27,66.80,21.77,66.80,66.80,1040942,28,20013,-46
2021-02-24 19:18:57,66.93,20.93,66.93,66.93,1041358,28,20017,-48
2021-02-24 19:19:27,64.10,21.27,64.10,64.10,1041507,28,20056,-49
2021-02-24 19:19:58,66.73,21.60,66.73,66.73,1032658,28,20038,-47
2021-02-24 19:20:28,63.50,21.80,63.50,63.50,1032570,28,20011,-47
2021-02-24 19:20:58,62.93,20.40,62.93,62.93,1028757,28,20026,-48
2021-02-24 19:21:29,62.70,21.20,62.70,62.70,1028660,28,20015,-47
2021-02-24 19:21:59,62.07,21.67,62.07,62.07,1040855,28,19997,-48
2021-02-24 19:22:30,60.33,20.13,60.33,60.33,1040899,28,20033,-45
2021-02-24 19:23:00,61.75,21.60,61.75,61.75,1041071,28,20010,-47
2021-02-24 19:23:31,61.20,20.67,61.20,61.20,1041562,28,20009,-47
2021-02-24 19:24:01,69.23,22.40,69.23,69.23,1041256,28,20446,-47
2021-02-24 19:24:32,60.13,21.13,60.13,60.13,1040830,28,20359,-47
2021-02-24 19:25:02,55.57,21.47,55.57,55.57,1041195,28,20097,-49
2021-02-24 19:25:33,65.60,21.30,65.60,65.60,1041153,28,20009,-46
2021-02-24 19:26:03,68.60,21.20,68.60,68.60,1041242,28,20473,-46
2021-02-24 19:26:34,63.67,21.23,63.67,63.67,1041355,28,20079,-46
2021-02-24 19:27:04,65.60,20.57,65.60,65.60,1038964,28,20001,-47
2021-02-24 19:27:34,58.70,21.40,58.70,58.70,1040330,28,20059,-47
2021-02-24 19:28:05,69.40,22.07,69.40,69.40,1041038,28,20474,-47
2021-02-24 19:28:35,75.10,21.33,75.10,75.10,1039877,28,20041,-48
2021-02-24 19:29:06,59.70,22.87,59.70,59.70,1040833,28,20089,-47
2021-02-24 19:29:37,64.90,20.97,64.90,64.90,1041277,28,20362,-47
2021-02-24 19:30:07,60.42,22.25,60.42,60.42,1040980,28,20077,-46
2021-02-24 19:30:38,66.87,23.07,66.87,66.87,1041082,28,20188,-46
2021-02-24 19:31:08,74.57,24.67,74.57,74.57,1041123,28,20009,-47
2021-02-24 19:31:38,71.60,23.30,71.60,71.60,1041324,28,20064,-48
2021-02-24 19:32:09,71.67,22.43,71.67,71.67,1041105,28,20016,-47
2021-02-24 19:32:39,70.70,23.77,70.70,70.70,1040902,28,20005,-47
2021-02-24 19:33:10,68.83,21.83,68.83,68.83,1041304,28,20089,-48
2021-02-24 19:33:40,67.67,22.80,67.67,67.67,1041236,28,20067,-48
2021-02-24 19:34:10,61.80,22.70,61.80,61.80,1041373,28,20013,-46
2021-02-24 19:34:41,69.43,22.90,69.43,69.43,1041048,28,20041,-47
2021-02-24 19:35:11,67.53,23.60,67.53,67.53,1040390,28,20013,-45
2021-02-24 19:35:42,73.63,25.97,73.63,73.63,1040667,28,20017,-50
2021-02-24 19:36:12,72.30,23.57,72.30,72.30,1040818,28,20513,-47
2021-02-24 19:36:43,79.30,25.77,79.30,79.30,1040822,28,20049,-47
2021-02-24 19:37:13,64.27,23.90,64.27,64.27,1041829,28,20068,-48
2021-02-24 19:37:44,73.80,23.53,73.80,73.80,1037881,28,20014,-48
2021-02-24 19:38:15,73.17,24.43,73.17,73.17,1038466,28,20024,-48
2021-02-24 19:38:45,65.50,24.30,65.50,65.50,1036762,28,20073,-48
2021-02-24 19:39:16,74.00,24.80,74.00,74.00,1043368,28,20024,-46
2021-02-24 19:39:46,57.53,24.03,57.53,57.53,1039592,28,20489,-50
2021-02-24 19:40:16,67.63,25.73,67.63,67.63,1042188,28,20045,-49
2021-02-24 19:40:46,84.50,27.07,84.50,84.50,1040266,28,20017,-46
2021-02-24 19:41:17,63.00,24.77,63.00,63.00,1041186,28,20041,-47
2021-02-24 19:41:47,77.57,27.37,77.57,77.57,1041455,28,20040,-48
2021-02-24 19:42:17,71.40,25.13,71.40,71.40,1039509,28,20033,-47
2021-02-24 19:42:48,82.97,27.70,82.97,82.97,1043264,28,20052,-51
2021-02-24 19:43:18,64.00,24.57,64.00,64.00,1039781,28,20023,-47
2021-02-24 19:43:48,66.00,25.70,66.00,66.00,1043283,28,20086,-46
2021-02-24 19:44:19,71.50,25.03,71.50,71.50,1043861,28,20018,-49
2021-02-24 19:44:49,69.33,23.97,69.33,69.33,1042723,28,20022,-48
2021-02-24 19:45:19,77.73,26.03,77.73,77.73,1042225,28,20024,-47
2021-02-24 19:45:50,75.63,26.70,75.63,75.63,1042979,28,20009,-48
2021-02-24 19:46:20,79.60,26.20,79.60,79.60,1040682,28,20024,-47
2021-02-24 19:46:50,72.47,26.33,72.47,72.47,1040595,28,20013,-48
2021-02-24 19:47:20,70.47,25.83,70.47,70.47,1040899,28,20018,-46
2021-02-24 19:47:51,81.27,26.93,81.27,81.27,1043419,28,20021,-48
2021-02-24 19:48:21,69.67,26.13,69.67,69.67,1044114,28,20017,-47
2021-02-24 19:48:51,76.77,28.10,76.77,76.77,1042928,28,20026,-48
2021-02-24 19:49:22,74.23,27.40,74.23,74.23,1042403,28,20010,-46
2021-02-24 19:49:52,82.13,28.23,82.13,82.13,1044761,28,20078,-47
2021-02-24 19:50:22,82.53,33.47,82.53,82.53,1042083,28,20476,-48
2021-02-24 19:50:57,80.33,31.57,80.33,80.33,1042458,28,20452,-46
2021-02-24 19:51:27,83.25,30.58,83.25,83.25,1041179,28,20024,-47
2021-02-24 19:51:57,80.60,31.23,80.60,80.60,1041625,28,20014,-49
2021-02-24 19:52:28,76.07,30.13,76.07,76.07,1040471,28,20100,-47
2021-02-24 19:52:58,74.30,29.13,74.30,74.30,1041023,28,20009,-47
2021-02-24 19:53:29,74.30,29.83,74.30,74.30,1043146,28,20095,-47
2021-02-24 19:53:59,83.13,29.97,83.13,83.13,1043669,28,20020,-46
2021-02-24 19:54:30,78.93,29.20,78.93,78.93,1042784,28,20040,-47
2021-02-24 19:55:00,79.03,27.90,79.03,79.03,1041802,28,20018,-47
2021-02-24 19:55:30,83.17,28.73,83.17,83.17,1040669,28,20087,-47
2021-02-24 19:56:01,68.57,27.63,68.57,68.57,1042314,28,20104,-48
2021-02-24 19:56:31,71.23,27.87,71.23,71.23,1042517,28,20083,-49
2021-02-24 19:57:01,79.73,26.77,79.73,79.73,1042907,28,20020,-49
2021-02-24 19:57:32,74.20,25.77,74.20,74.20,1042804,28,20018,-47
2021-02-24 19:58:02,76.67,26.53,76.67,76.67,1042154,28,20013,-48
2021-02-24 19:58:33,67.67,25.33,67.67,67.67,1042848,28,20480,-46
2021-02-24 19:59:03,72.33,25.53,72.33,72.33,1043351,28,20017,-47
2021-02-24 19:59:33,80.10,26.20,80.10,80.10,1043098,28,20013,-47
2021-02-24 20:00:05,70.17,26.57,70.17,70.17,1042216,28,20009,-46
2021-02-24 20:00:35,71.88,25.80,71.88,71.88,1038144,28,20022,-48
2021-02-24 20:01:05,71.57,26.40,71.57,71.57,1039890,28,20093,-48
2021-02-24 20:01:37,76.10,26.73,76.10,76.10,1039281,28,20021,-47
2021-02-24 20:02:10,71.00,25.75,71.00,71.00,1032737,28,20028,-49
2021-02-24 20:02:40,76.43,25.77,76.43,76.43,1041121,28,20183,-48
2021-02-24 20:03:11,79.67,25.83,79.67,79.67,1039239,28,20014,-49
2021-02-24 20:03:41,74.77,25.83,74.77,74.77,1039947,28,20024,-49
2021-02-24 20:07:40,68.20,24.02,68.20,68.20,1038333,28,20024,-48
2021-02-24 20:08:10,71.18,23.50,71.18,71.18,1038415,28,20044,-48
2021-02-24 20:08:41,61.50,24.57,61.50,61.50,1041533,28,20026,-47
2021-02-24 20:09:11,72.60,26.00,72.60,72.60,1042164,28,20036,-47
2021-02-24 20:09:41,70.13,24.90,70.13,70.13,1043505,28,20158,-46
2021-02-24 20:10:12,73.27,25.50,73.27,73.27,1041874,28,20560,-50
2021-02-24 20:10:42,75.93,26.93,75.93,75.93,1043662,28,20035,-47
2021-02-24 20:11:13,71.43,26.17,71.43,71.43,1043587,28,20457,-48
2021-02-24 20:11:43,71.77,26.40,71.77,71.77,1038500,28,20104,-46
2021-02-24 20:12:13,73.40,25.43,73.40,73.40,1037849,28,20109,-48
2021-02-24 20:12:43,74.47,26.87,74.47,74.47,1038701,28,20108,-48
2021-02-24 20:13:14,57.53,24.00,57.53,57.53,1038527,28,20045,-48
2021-02-24 20:13:44,68.30,25.40,68.30,68.30,1043999,28,20090,-47
2021-02-24 20:14:14,76.97,25.50,76.97,76.97,1041551,28,20449,-47
2021-02-24 20:14:45,68.67,25.53,68.67,68.67,1043403,28,20013,-47
2021-02-24 20:15:15,66.47,24.43,66.47,66.47,1043181,28,20497,-48
2021-02-24 20:15:46,60.43,25.20,60.43,60.43,1042481,28,20052,-48
2021-02-24 20:16:16,69.93,25.63,69.93,69.93,1041643,28,20088,-48
2021-02-24 20:16:46,72.57,29.37,72.57,72.57,1042542,28,20020,-48
2021-02-24 20:17:16,63.17,24.00,63.17,63.17,1043167,28,20005,-48
2021-02-24 20:17:47,76.77,25.40,76.77,76.77,1043146,28,20092,-48
2021-02-24 20:18:17,66.77,24.77,66.77,66.77,1041907,28,20048,-48
2021-02-24 20:18:47,62.70,23.87,62.70,62.70,1042254,28,20442,-48
2021-02-24 20:19:18,66.87,25.13,66.87,66.87,1040928,28,20009,-47
2021-02-24 20:19:48,61.47,24.43,61.47,61.47,1040763,28,20059,-49
2021-02-24 20:20:18,63.17,24.33,63.17,63.17,1041607,28,20112,-49
2021-02-24 20:20:49,70.20,25.07,70.20,70.20,1043090,28,20009,-47
2021-02-24 20:21:19,70.93,23.03,70.93,70.93,1042148,28,20008,-48
2021-02-24 20:21:49,60.20,23.00,60.20,60.20,1041221,28,20009,-50
2021-02-24 20:22:20,67.87,24.23,67.87,67.87,1039147,28,20020,-49
2021-02-24 20:22:50,63.53,25.37,63.53,63.53,1039118,28,20168,-47
2021-02-24 20:23:21,74.23,27.23,74.23,74.23,1037993,28,20014,-48
2021-02-24 20:23:51,67.60,26.93,67.60,67.60,1041749,28,20529,-47
2021-02-24 20:24:21,63.63,24.80,63.63,63.63,1045119,28,20013,-47
2021-02-24 20:24:52,67.60,25.73,67.60,67.60,1041898,28,20101,-48
2021-02-24 20:25:22,64.17,24.67,64.17,64.17,1042796,28,20021,-50
2021-02-24 20:25:53,65.83,26.23,65.83,65.83,1037974,28,20104,-48
2021-02-24 20:26:23,61.30,23.77,61.30,61.30,1040822,28,21343,-48
2021-02-24 20:26:53,68.37,22.13,68.37,68.37,1039892,28,20005,-48
2021-02-24 20:27:23,69.73,24.47,69.73,69.73,1034126,28,20093,-47
2021-02-24 20:27:54,62.57,22.87,62.57,62.57,1032433,28,20042,-49
2021-02-24 20:28:24,72.90,25.17,72.90,72.90,1032461,28,20010,-47
2021-02-24 20:28:54,60.60,23.87,60.60,60.60,1034188,28,20013,-48
2021-02-24 20:29:25,67.77,23.93,67.77,67.77,1039479,28,20057,-49
2021-02-24 20:29:55,70.07,24.00,70.07,70.07,1040471,28,20013,-49
2021-02-24 20:30:25,71.43,25.40,71.43,71.43,1040346,28,20093,-47
2021-02-24 20:30:56,76.27,27.53,76.27,76.27,1040169,28,20013,-48
2021-02-24 20:31:26,63.57,24.53,63.57,63.57,1040741,28,20009,-48
2021-02-24 20:31:56,54.60,23.30,54.60,54.60,1040898,28,20017,-49
2021-02-24 20:32:27,61.10,23.60,61.10,61.10,1040697,28,20389,-48
2021-02-24 20:32:57,67.43,24.40,67.43,67.43,1041168,28,20036,-46
2021-02-24 20:33:27,68.67,23.23,68.67,68.67,1039311,28,20092,-48
2021-02-24 20:33:58,60.10,23.37,60.10,60.10,1036567,28,20006,-48
2021-02-24 20:34:28,70.07,23.70,70.07,70.07,1036062,28,20014,-47
2021-02-24 20:34:59,72.00,26.63,72.00,72.00,1036036,28,20466,-47
2021-02-24 20:35:29,65.30,22.87,65.30,65.30,1036257,28,20128,-49
2021-02-24 20:35:59,66.80,24.73,66.80,66.80,1040337,28,20166,-46
2021-02-24 20:36:30,68.33,23.10,68.33,68.33,1040280,28,20096,-46
2021-02-24 20:37:00,66.10,23.10,66.10,66.10,1040648,28,20108,-47
2021-02-24 20:37:30,59.70,21.23,59.70,59.70,1040801,28,20026,-48
2021-02-24 20:38:01,58.40,20.47,58.40,58.40,1038227,28,20056,-48
2021-02-24 20:38:31,64.77,21.63,64.77,64.77,1040342,28,20017,-48
2021-02-24 20:39:02,57.27,20.47,57.27,57.27,1040732,28,20510,-50
2021-02-24 20:39:32,58.42,20.65,58.42,58.42,1040377,28,20029,-48
2021-02-24 20:40:04,57.17,20.37,57.17,57.17,1038382,28,20128,-48
2021-02-24 20:40:34,69.60,21.00,69.60,69.60,1039694,28,20018,-47
2021-02-24 20:41:05,61.20,21.77,61.20,61.20,1040862,28,20019,-50
2021-02-24 20:41:35,57.07,21.73,57.07,57.07,1040626,28,20055,-49
2021-02-24 20:42:08,62.87,20.70,62.87,62.87,1040985,28,20037,-48
2021-02-24 20:42:38,64.07,19.67,64.07,64.07,1041102,28,20017,-48
2021-02-24 20:43:08,65.20,19.93,65.20,65.20,1042611,28,20024,-48
2021-02-24 20:43:39,58.70,19.37,58.70,58.70,1043027,28,20059,-47
2021-02-24 20:44:10,71.37,19.83,71.37,71.37,1039383,28,20092,-48
2021-02-24 20:44:40,54.50,19.53,54.50,54.50,1038762,28,20875,-47
2021-02-24 20:45:10,64.27,20.47,64.27,64.27,1034460,28,20026,-48
2021-02-24 20:45:42,57.63,20.33,57.63,57.63,1036570,28,20033,-47
2021-02-24 20:46:13,66.40,21.05,66.40,66.40,1034056,28,20014,-52
2021-02-24 20:46:43,65.47,20.67,65.47,65.47,1042123,28,20059,-48
2021-02-24 20:47:13,73.70,21.03,73.70,73.70,1040528,28,20013,-49
2021-02-24 20:47:44,53.37,19.47,53.37,53.37,1034546,28,20104,-49
2021-02-24 20:48:14,56.20,19.90,56.20,56.20,1039684,28,20014,-48
2021-02-24 20:48:45,50.40,18.90,50.40,50.40,1036207,28,20104,-47
2021-02-24 20:49:15,58.00,19.80,58.00,58.00,1031587,28,20014,-50
2021-02-24 20:49:46,64.97,18.67,64.97,64.97,1029795,28,20019,-50
2021-02-24 20:50:16,58.40,19.63,58.40,58.40,1032356,28,20054,-47
2021-02-24 20:50:46,64.40,19.97,64.40,64.40,1035733,28,20715,-48
2021-02-24 20:51:17,60.63,19.63,60.63,60.63,1036484,28,20094,-50
2021-02-24 20:51:48,64.30,19.73,64.30,64.30,1038011,28,20017,-49
2021-02-24 20:52:18,61.53,18.50,61.53,61.53,1040125,28,20099,-49
2021-02-24 20:52:48,54.10,19.53,54.10,54.10,1036583,28,20025,-46
2021-02-24 20:53:19,50.67,18.23,50.67,50.67,1032331,28,20015,-46
2021-02-24 20:53:49,60.40,19.37,60.40,60.40,1032186,28,20023,-48
2021-02-24 20:54:20,48.67,19.03,48.67,48.67,1032465,28,20462,-47
2021-02-24 20:54:51,63.70,19.03,63.70,63.70,1040562,28,20014,-48
2021-02-24 20:55:23,61.88,19.85,61.88,61.88,1042273,28,20113,-47
2021-02-24 20:55:54,55.92,18.67,55.92,55.92,1042944,28,20059,-47
2021-02-24 20:56:24,48.63,17.33,48.63,48.63,1042694,28,20017,-47
2021-02-24 20:56:54,48.53,18.83,48.53,48.53,1037203,28,20018,-47
2021-02-24 20:57:25,52.47,17.73,52.47,52.47,1038032,28,20473,-49
2021-02-24 20:57:55,63.07,18.10,63.07,63.07,1038664,28,20009,-48
2021-02-24 20:58:25,67.33,21.13,67.33,67.33,1041390,28,20005,-47
2021-02-24 20:58:56,53.83,19.70,53.83,53.83,1041828,28,20459,-46
2021-02-24 20:59:26,56.67,19.27,56.67,56.67,1041911,28,20134,-51
2021-02-24 20:59:56,45.53,18.17,45.53,45.53,1030529,28,20049,-49
2021-02-24 21:00:27,56.10,18.60,56.10,56.10,1030825,28,20014,-47
2021-02-24 21:00:57,55.53,19.17,55.53,55.53,1029629,28,20007,-48
2021-02-24 21:01:27,68.00,17.90,68.00,68.00,1033414,28,20138,-47
2021-02-24 21:02:00,60.67,18.80,60.67,60.67,1035959,28,20037,-49
2021-02-24 21:02:30,64.88,18.70,64.88,64.88,1040617,28,20009,-47
2021-02-24 21:03:00,74.70,17.67,74.70,74.70,1043511,28,20009,-48
2021-02-24 21:03:31,52.70,17.77,52.70,52.70,1039375,28,20088,-47
2021-02-24 21:04:01,52.33,17.93,52.33,52.33,1040993,28,20062,-47
2021-02-24 21:04:31,51.43,17.13,51.43,51.43,1043608,28,20517,-48
2021-02-24 21:05:02,51.07,17.63,51.07,51.07,1041792,28,20032,-46
2021-02-24 21:05:32,56.33,17.90,56.33,56.33,1040733,28,20029,-47
2021-02-24 21:06:03,56.03,18.90,56.03,56.03,1041660,28,20051,-47
2021-02-24 21:06:33,60.17,17.53,60.17,60.17,1042335,28,20100,-46
2021-02-24 21:07:04,54.77,19.27,54.77,54.77,1043172,28,20023,-47
2021-02-24 21:07:34,59.93,17.97,59.93,59.93,1041604,28,20048,-46
2021-02-24 21:08:04,49.63,17.60,49.63,49.63,1041688,28,20099,-48
2021-02-24 21:08:35,53.20,17.30,53.20,53.20,1042777,28,20150,-48
2021-02-24 21:09:05,58.00,17.17,58.00,58.00,1036631,28,20021,-46
2021-02-24 21:09:35,49.40,17.53,49.40,49.40,1043068,28,20029,-47
2021-02-24 21:10:06,54.37,17.93,54.37,54.37,1039131,28,20017,-50
2021-02-24 21:10:36,48.10,17.10,48.10,48.10,1033832,28,20021,-49
2021-02-24 21:11:07,48.03,16.93,48.03,48.03,1037319,28,20048,-49
2021-02-24 21:11:37,50.73,15.73,50.73,50.73,1038698,28,20049,-47
2021-02-24 21:12:08,53.00,16.83,53.00,53.00,1042698,28,20052,-48
2021-02-24 21:12:38,57.50,16.57,57.50,57.50,1042010,28,20021,-47
2021-02-24 21:13:08,48.27,16.20,48.27,48.27,1041561,28,20092,-48
2021-02-24 21:13:39,53.33,16.00,53.33,53.33,1042427,28,20458,-49
2021-02-24 21:14:09,56.43,16.90,56.43,56.43,1042685,28,20052,-50
2021-02-24 21:14:40,47.63,15.97,47.63,47.63,1041852,28,20021,-46
2021-02-24 21:15:10,51.93,16.20,51.93,51.93,1041970,28,20013,-49
2021-02-24 21:15:41,54.83,15.70,54.83,54.83,1041431,28,20040,-49
2021-02-24 21:16:12,50.67,16.57,50.67,50.67,1042428,28,20013,-47
2021-02-24 21:16:42,51.47,16.43,51.47,51.47,1042262,28,20095,-47
2021-02-24 21:17:12,57.87,17.30,57.87,57.87,1041354,28,20016,-47
2021-02-24 21:17:43,42.80,15.63,42.80,42.80,1042179,28,20025,-47
2021-02-24 21:18:13,53.83,16.13,53.83,53.83,1042587,28,20040,-48
2021-02-24 21:18:44,54.40,14.70,54.40,54.40,1041975,28,20021,-48
2021-02-24 21:19:14,56.57,16.13,56.57,56.57,1042854,28,20025,-49
2021-02-24 21:19:45,42.30,15.40,42.30,42.30,1042435,28,20509,-48
2021-02-24 21:20:15,54.90,16.17,54.90,54.90,1041190,28,20145,-47
2021-02-24 21:20:46,58.37,16.50,58.37,58.37,1041425,28,20025,-49
2021-02-24 21:21:16,45.93,15.13,45.93,45.93,1043024,28,20024,-47
2021-02-24 21:21:47,50.63,14.50,50.63,50.63,1042796,28,20266,-48
2021-02-24 21:22:20,62.03,15.63,62.03,62.03,1041944,28,20014,-48
2021-02-24 21:22:51,55.22,16.58,55.22,55.22,1041433,28,20014,-48
2021-02-24 21:23:22,52.63,16.88,52.63,52.63,1033069,28,20370,-46
2021-02-24 21:23:52,52.37,15.40,52.37,52.37,1034488,28,20291,-48
2021-02-24 21:24:22,46.90,15.77,46.90,46.90,1034979,28,20081,-46
2021-02-24 21:24:53,44.20,14.67,44.20,44.20,1033458,28,20010,-46
2021-02-24 21:25:23,43.07,14.50,43.07,43.07,1042321,28,20016,-47
2021-02-24 21:25:53,48.67,15.90,48.67,48.67,1043350,28,20099,-48
2021-02-24 21:26:24,51.10,14.70,51.10,51.10,1041260,28,20067,-48
2021-02-24 21:26:54,53.80,15.40,53.80,53.80,1042689,28,20024,-50
2021-02-24 21:27:24,50.03,14.70,50.03,50.03,1042499,28,20109,-48
2021-02-24 21:27:54,56.40,14.73,56.40,56.40,1041324,28,20553,-49
2021-02-24 21:28:25,52.70,14.77,52.70,52.70,1041609,28,20067,-46
2021-02-24 21:28:55,55.10,14.30,55.10,55.10,1038779,28,20010,-49
2021-02-24 21:29:25,45.97,13.73,45.97,45.97,1038422,28,20018,-48
2021-02-24 21:29:56,52.70,15.47,52.70,52.70,1037107,28,20025,-50
2021-02-24 21:30:26,52.87,14.77,52.87,52.87,1041656,28,20016,-48
2021-02-24 21:30:56,44.50,14.93,44.50,44.50,1042708,28,20005,-49
2021-02-24 21:31:27,57.50,14.83,57.50,57.50,1042540,28,20017,-48
2021-02-24 21:31:57,49.40,14.70,49.40,49.40,1040987,28,20100,-48
2021-02-24 21:32:27,49.33,14.23,49.33,49.33,1041394,28,20001,-46
2021-02-24 21:32:58,53.27,14.43,53.27,53.27,1043402,28,20005,-49
2021-02-24 21:33:28,51.23,15.80,51.23,51.23,1042568,28,20017,-48
2021-02-24 21:33:59,44.53,13.90,44.53,44.53,1041690,28,20405,-49
2021-02-24 21:34:29,52.70,14.93,52.70,52.70,1037522,28,20014,-48
2021-02-24 21:35:00,46.67,16.00,46.67,46.67,1038781,28,20009,-48
2021-02-24 21:35:30,45.07,15.03,45.07,45.07,1038517,28,20033,-47
2021-02-24 21:36:00,49.83,16.80,49.83,49.83,1037472,28,20089,-48
2021-02-24 21:36:30,66.27,16.93,66.27,66.27,1040899,28,20033,-51
2021-02-24 21:37:01,57.33,18.37,57.33,57.33,1042336,28,20082,-47
2021-02-24 21:37:31,54.80,19.13,54.80,54.80,1042738,28,20024,-47
2021-02-24 21:38:01,53.30,17.50,53.30,53.30,1041621,28,20447,-48
2021-02-24 21:38:32,59.10,19.17,59.10,59.10,1041931,28,20006,-48
2021-02-24 21:39:02,60.73,17.97,60.73,60.73,1042486,28,20019,-47
2021-02-24 21:39:33,56.97,18.07,56.97,56.97,1040301,28,20013,-45
2021-02-24 21:40:04,59.57,19.00,59.57,59.57,1042160,28,20006,-47
2021-02-24 21:40:34,56.55,19.38,56.55,56.55,1043040,28,20001,-48
2021-02-24 21:41:05,63.63,19.33,63.63,63.63,1042123,28,20016,-45
2021-02-24 21:41:35,55.30,20.20,55.30,55.30,1041507,28,20009,-47
2021-02-24 21:42:05,64.67,18.17,64.67,64.67,1041924,28,20009,-48
2021-02-24 21:42:36,54.90,18.73,54.90,54.90,1042758,28,20009,-46
2021-02-24 21:43:06,68.30,19.63,68.30,68.30,1042610,28,20029,-46
2021-02-24 21:43:37,57.07,18.87,57.07,57.07,1041211,28,20528,-47
2021-02-24 21:44:07,58.63,17.80,58.63,58.63,1041825,28,20009,-48
2021-02-24 21:44:37,52.87,17.17,52.87,52.87,1043106,28,20135,-49
2021-02-24 21:45:08,61.50,19.27,61.50,61.50,1042642,28,20399,-48
2021-02-24 21:45:38,52.30,17.43,52.30,52.30,1041536,28,20060,-50
2021-02-24 21:46:09,69.30,17.10,69.30,69.30,1042016,28,20024,-49
2021-02-24 21:46:39,55.90,18.03,55.90,55.90,1042983,28,20013,-47
2021-02-24 21:47:09,55.37,18.40,55.37,55.37,1042439,28,20025,-48
2021-02-24 21:47:41,56.07,16.30,56.07,56.07,1041537,28,20355,-47
2021-02-24 21:48:11,58.47,17.35,58.47,58.47,1041578,28,20025,-47
2021-02-24 21:48:41,49.80,16.27,49.80,49.80,1042721,28,20373,-46
2021-02-24 21:49:12,54.93,16.23,54.93,54.93,1043205,28,20009,-47
2021-02-24 21:49:42,46.37,16.10,46.37,46.37,1041872,28,20013,-47
2021-02-24 21:50:12,60.73,17.93,60.73,60.73,1041562,28,20012,-47
2021-02-24 21:50:43,59.43,16.40,59.43,59.43,1042677,28,20009,-50
2021-02-24 21:51:13,58.40,17.97,58.40,58.40,1042781,28,20094,-50
2021-02-24 21:51:43,55.03,18.07,55.03,55.03,1041794,28,20016,-50
2021-02-24 21:52:14,69.47,24.43,69.47,69.47,1041369,28,20041,-46
2021-02-24 21:52:44,59.50,22.70,59.50,59.50,1042230,28,20001,-47
2021-02-24 21:53:14,64.47,21.07,64.47,64.47,1043062,28,20009,-48
2021-02-24 21:53:44,81.30,20.83,81.30,81.30,1042008,28,20417,-46
2021-02-24 21:54:15,57.63,21.00,57.63,57.63,1041678,28,20020,-46
2021-02-24 21:54:45,56.70,22.37,56.70,56.70,1042012,28,20020,-48
2021-02-24 21:55:16,64.63,24.83,64.63,64.63,1042802,28,20072,-48
2021-02-24 21:55:46,52.27,20.77,52.27,52.27,1042131,28,20179,-48
2021-02-24 21:56:16,55.50,19.90,55.50,55.50,1041227,28,20012,-48
2021-02-24 21:56:47,58.17,21.40,58.17,58.17,1042538,28,20100,-47
2021-02-24 21:57:17,59.53,18.73,59.53,59.53,1042899,28,20729,-45
2021-02-24 21:57:49,60.17,19.57,60.17,60.17,1042194,28,20448,-49
2021-02-24 21:58:19,55.55,18.77,55.55,55.55,1042127,28,20025,-47
2021-02-24 21:58:49,51.50,18.67,51.50,51.50,1041956,28,21686,-45
2021-02-24 21:59:20,51.10,17.60,51.10,51.10,1044521,28,20033,-45
2021-02-24 21:59:50,57.40,18.73,57.40,57.40,1042194,28,20017,-46
2021-02-24 22:00:20,61.87,19.77,61.87,61.87,1042979,28,20059,-46
2021-02-24 22:00:51,64.00,19.27,64.00,64.00,1042668,28,20009,-46
2021-02-24 22:01:21,58.50,18.30,58.50,58.50,1041821,28,20017,-46
2021-02-24 22:01:51,62.47,18.93,62.47,62.47,1038262,28,20071,-47
2021-02-24 22:02:21,58.83,17.30,58.83,58.83,1040340,28,20013,-46
2021-02-24 22:02:52,51.37,16.20,51.37,51.37,1039478,28,20081,-48
2021-02-24 22:03:22,56.90,17.20,56.90,56.90,1035225,28,20116,-49
2021-02-24 22:03:52,55.80,16.20,55.80,55.80,1034803,28,20017,-47
2021-02-24 22:04:24,57.93,16.27,57.93,57.93,1036187,28,20468,-47
2021-02-24 22:04:54,57.75,17.40,57.75,57.75,1042702,28,20084,-47
2021-02-24 22:05:24,51.03,17.67,51.03,51.03,1042344,28,20561,-45
2021-02-24 22:05:55,59.50,19.63,59.50,59.50,1041626,28,20017,-46
2021-02-24 22:06:25,51.27,17.47,51.27,51.27,1041947,28,20017,-47
2021-02-24 22:06:56,59.03,18.83,59.03,59.03,1042416,28,20005,-46
2021-02-24 22:07:26,57.93,19.17,57.93,57.93,1038064,28,20521,-46
2021-02-24 22:07:56,69.80,19.53,69.80,69.80,1036721,28,20025,-47
2021-02-24 22:08:27,58.93,19.20,58.93,58.93,1041088,28,20291,-48
2021-02-24 22:08:57,61.67,20.73,61.67,61.67,1042744,28,20009,-48
2021-02-24 22:09:28,56.30,19.37,56.30,56.30,1042961,28,20046,-46
2021-02-24 22:09:58,59.47,21.00,59.47,59.47,1041277,28,20556,-48
2021-02-24 22:10:29,53.37,20.80,53.37,53.37,1041750,28,20719,-47
2021-02-24 22:10:59,70.83,23.77,70.83,70.83,1040262,28,20134,-46
2021-02-24 22:11:29,57.07,22.07,57.07,57.07,1042526,28,20455,-46
2021-02-24 22:11:59,68.83,24.50,68.83,68.83,1041664,28,20017,-49
2021-02-24 22:12:30,66.23,24.60,66.23,66.23,1039910,28,20068,-47
2021-02-24 22:13:00,57.67,23.77,57.67,57.67,1041467,28,20477,-46
2021-02-24 22:13:30,59.53,22.87,59.53,59.53,1041236,28,20021,-48
2021-02-24 22:14:01,69.37,23.70,69.37,69.37,1042656,28,20020,-49
2021-02-24 22:14:31,66.03,21.90,66.03,66.03,1041302,28,20013,-47
2021-02-24 22:15:02,66.53,22.43,66.53,66.53,1042727,28,20643,-46
2021-02-24 22:15:33,72.28,24.65,72.28,72.28,1042031,28,20020,-47
2021-02-24 22:16:03,58.93,21.80,58.93,58.93,1042529,28,20009,-47
2021-02-24 22:16:33,69.63,21.40,69.63,69.63,1042658,28,20445,-47
2021-02-24 22:17:04,58.57,22.43,58.57,58.57,1042011,28,20018,-45
2021-02-24 22:17:34,63.83,20.70,63.83,63.83,1041926,28,20159,-47
2021-02-24 22:18:04,64.63,22.63,64.63,64.63,1043385,28,20465,-47
2021-02-24 22:18:35,70.90,23.07,70.90,70.90,1043629,28,20012,-46
2021-02-24 22:19:06,67.23,22.50,67.23,67.23,1042699,28,20045,-48
2021-02-24 22:19:36,66.67,21.20,66.67,66.67,1041242,28,20024,-46
2021-02-24 22:20:09,71.20,22.93,71.20,71.20,1034713,28,20014,-48
2021-02-24 22:20:39,63.13,21.58,63.13,63.13,1034104,28,20472,-49
2021-02-24 22:21:09,61.43,20.33,61.43,61.43,1033973,28,20014,-48
2021-02-24 22:21:40,59.77,20.07,59.77,59.77,1035205,28,20010,-45
2021-02-24 22:22:10,58.20,19.63,58.20,58.20,1038257,28,20025,-46
2021-02-24 22:22:41,49.13,19.30,49.13,49.13,1035522,28,20093,-45
2021-02-24 22:23:11,57.63,19.33,57.63,57.63,1037922,28,20014,-47
2021-02-24 22:23:42,56.43,20.07,56.43,56.43,1043151,28,20017,-46
2021-02-24 22:24:12,64.27,18.90,64.27,64.27,1039157,28,20493,-46
2021-02-24 22:24:42,66.57,18.63,66.57,66.57,1038287,28,20014,-47
2021-02-24 22:25:14,62.67,19.00,62.67,62.67,1037971,28,20010,-48
2021-02-24 22:25:45,54.47,18.85,54.47,54.47,1042609,28,20108,-47
2021-02-24 22:26:15,67.13,19.07,67.13,67.13,1043238,28,20013,-45
2021-02-24 22:26:45,55.40,18.53,55.40,55.40,1042825,28,20044,-47
2021-02-24 22:27:16,53.00,17.73,53.00,53.00,1042016,28,20082,-46
2021-02-24 22:27:46,49.77,17.83,49.77,49.77,1042509,28,20017,-47
2021-02-24 22:28:17,55.13,17.73,55.13,55.13,1043494,28,20021,-46
2021-02-24 22:28:48,56.20,17.73,56.20,56.20,1043303,28,20017,-45
2021-02-24 22:29:18,53.47,17.07,53.47,53.47,1041968,28,20025,-47
2021-02-24 22:29:49,70.23,18.97,70.23,70.23,1042192,28,20396,-48
2021-02-24 22:30:19,62.80,18.13,62.80,62.80,1043849,28,20017,-48
2021-02-24 22:30:49,44.90,16.30,44.90,44.90,1043515,28,20020,-47
2021-02-24 22:31:19,49.13,17.67,49.13,49.13,1041000,28,20374,-46
2021-02-24 22:31:50,56.83,17.93,56.83,56.83,1043329,28,20025,-49
2021-02-24 22:32:20,69.47,18.47,69.47,69.47,1041831,28,20010,-46
2021-02-24 22:32:50,56.93,17.93,56.93,56.93,1042018,28,20073,-47
2021-02-24 22:33:21,50.47,17.30,50.47,50.47,1043214,28,20100,-47
2021-02-24 22:33:51,58.80,18.77,58.80,58.80,1043008,28,20028,-47
2021-02-24 22:34:21,55.77,17.47,55.77,55.77,1041918,28,20033,-49
2021-02-24 22:34:51,52.33,17.03,52.33,52.33,1042115,28,20005,-47
2021-02-24 22:35:22,57.50,17.43,57.50,57.50,1043409,28,20037,-46
2021-02-24 22:35:52,50.77,16.70,50.77,50.77,1043479,28,20009,-47
2021-02-24 22:36:23,55.07,17.63,55.07,55.07,1042673,28,20012,-48
2021-02-24 22:36:53,58.63,17.07,58.63,58.63,1042599,28,20005,-46
2021-02-24 22:37:23,59.50,17.53,59.50,59.50,1043653,28,20031,-48
2021-02-24 22:37:54,57.93,16.00,57.93,57.93,1043756,28,20315,-47
2021-02-24 22:38:24,54.20,16.93,54.20,54.20,1042726,28,20009,-46
2021-02-24 22:38:54,59.10,17.23,59.10,59.10,1042488,28,20059,-47
2021-02-24 22:39:25,54.50,16.87,54.50,54.50,1043383,28,20013,-46
2021-02-24 22:39:55,44.23,14.87,44.23,44.23,1043364,28,20370,-48
2021-02-24 22:40:25,54.50,16.63,54.50,54.50,1042248,28,20017,-47
2021-02-24 22:40:56,55.60,15.93,55.60,55.60,1042542,28,20012,-49
2021-02-24 22:41:26,55.60,15.60,55.60,55.60,1042800,28,20096,-47
2021-02-24 22:41:56,56.97,15.27,56.97,56.97,1043470,28,20004,-48
2021-02-24 22:42:27,54.80,15.30,54.80,54.80,1043108,28,20474,-46
2021-02-24 22:42:57,55.10,15.20,55.10,55.10,1042057,28,20135,-47
2021-02-24 22:43:27,57.07,15.53,57.07,57.07,1042702,28,20390,-47
2021-02-24 22:43:58,54.77,16.20,54.77,54.77,1043569,28,20025,-47
2021-02-24 22:44:28,56.23,15.70,56.23,56.23,1040632,28,20072,-47
2021-02-24 22:44:59,55.77,15.63,55.77,55.77,1037167,28,20060,-46
2021-02-24 22:45:29,46.90,14.73,46.90,46.90,1036865,28,20057,-48
2021-02-24 22:45:59,51.03,15.57,51.03,51.03,1036817,28,20029,-48
2021-02-24 22:46:30,50.73,16.30,50.73,50.73,1040710,28,20010,-44
2021-02-24 22:47:00,53.23,16.20,53.23,53.23,1041315,28,20010,-46
2021-02-24 22:47:31,59.07,15.70,59.07,59.07,1041411,28,20101,-45
2021-02-24 22:48:01,52.47,15.17,52.47,52.47,1041102,28,20108,-46
2021-02-24 22:48:31,56.37,16.03,56.37,56.37,1040878,28,20494,-47
2021-02-24 22:49:02,59.80,14.73,59.80,59.80,1040885,28,20013,-46
2021-02-24 22:49:32,56.10,15.30,56.10,56.10,1040910,28,20017,-46
2021-02-24 22:50:04,53.80,15.53,53.80,53.80,1041062,28,20043,-46
2021-02-24 22:50:34,55.90,16.63,55.90,55.90,1040275,28,20017,-47
2021-02-24 22:51:04,56.40,15.63,56.40,56.40,1040769,28,20013,-47
2021-02-24 22:51:35,47.17,15.97,47.17,47.17,1041416,28,20021,-46
2021-02-24 22:52:05,46.97,14.47,46.97,46.97,1041027,28,20371,-47
2021-02-24 22:52:36,55.53,14.33,55.53,55.53,1040808,28,20117,-47
2021-02-24 22:53:06,49.93,14.83,49.93,49.93,1041077,28,20024,-47
2021-02-24 22:53:36,45.93,14.83,45.93,45.93,1037049,28,20010,-46
2021-02-24 22:54:07,55.53,15.17,55.53,55.53,1036766,28,20467,-46
2021-02-24 22:54:37,48.47,15.33,48.47,48.47,1040846,28,20021,-46
2021-02-24 22:55:08,46.17,14.63,46.17,46.17,1041387,28,20025,-46
2021-02-24 22:55:38,62.13,15.33,62.13,62.13,1041015,28,20048,-45
2021-02-24 22:56:09,46.07,15.03,46.07,46.07,1041160,28,20009,-48
2021-02-24 22:56:39,56.23,17.10,56.23,56.23,1041125,28,20470,-47
2021-02-24 22:57:09,57.67,20.67,57.67,57.67,1041547,28,20135,-46
2021-02-24 22:57:40,47.53,18.23,47.53,47.53,1041459,28,20025,-45
2021-02-24 22:58:10,52.67,17.70,52.67,52.67,1041490,28,20064,-46
2021-02-24 22:58:40,58.10,17.23,58.10,58.10,1041287,28,20032,-45
2021-02-24 22:59:10,47.80,16.03,47.80,47.80,1041528,28,20415,-46
2021-02-24 22:59:41,44.33,16.43,44.33,44.33,1041200,28,20462,-48
2021-02-24 23:00:15,42.33,14.43,42.33,42.33,1040859,28,20033,-46
2021-02-24 23:00:46,48.45,14.68,48.45,48.45,1037091,28,20022,-46
2021-02-24 23:01:16,50.87,15.30,50.87,50.87,1036699,28,20125,-45
2021-02-24 23:01:46,45.97,14.97,45.97,45.97,1036905,28,20459,-45
2021-02-24 23:02:17,52.00,15.77,52.00,52.00,1041190,28,20009,-47
2021-02-24 23:02:47,53.37,15.87,53.37,53.37,1041664,28,20051,-47
2021-02-24 23:03:17,48.07,16.27,48.07,48.07,1041024,28,20013,-47
2021-02-24 23:03:47,56.83,16.63,56.83,56.83,1041360,28,20036,-45
2021-02-24 23:04:18,52.97,15.70,52.97,52.97,1036976,28,20029,-45
2021-02-24 23:04:48,49.00,15.47,49.00,49.00,1037396,28,20014,-46
2021-02-24 23:05:18,57.87,16.43,57.87,57.87,1041283,28,20014,-47
2021-02-24 23:05:49,48.67,16.50,48.67,48.67,1040689,28,20462,-47
2021-02-24 23:06:19,51.53,17.67,51.53,51.53,1041150,28,20062,-48
2021-02-24 23:06:50,47.13,13.80,47.13,47.13,1041722,28,20033,-46
2021-02-24 23:07:20,49.37,16.87,49.37,49.37,1041294,28,20044,-47
2021-02-24 23:07:52,50.77,16.20,50.77,50.77,1041430,28,20168,-48
2021-02-24 23:08:23,44.63,16.27,44.63,44.63,1041356,28,20024,-45
2021-02-24 23:08:53,52.43,15.23,52.43,52.43,1041334,28,20476,-45
2021-02-24 23:09:24,55.43,16.67,55.43,55.43,1040917,28,20013,-46
2021-02-24 23:09:54,56.83,18.27,56.83,56.83,1041134,28,20018,-46
2021-02-24 23:10:25,61.17,19.40,61.17,61.17,1041167,28,20096,-45
2021-02-24 23:10:55,52.17,18.67,52.17,52.17,1036646,28,20110,-46
2021-02-24 23:11:26,59.17,17.43,59.17,59.17,1037106,28,20247,-47
2021-02-24 23:11:56,58.43,18.93,58.43,58.43,1036469,28,20267,-45
2021-02-24 23:12:26,46.17,17.13,46.17,46.17,1036394,28,20018,-46
2021-02-24 23:12:57,58.37,18.40,58.37,58.37,1041000,28,20514,-46
2021-02-24 23:13:27,53.70,18.27,53.70,53.70,1040778,28,20017,-46
2021-02-24 23:13:58,57.30,21.47,57.30,57.30,1041711,28,20021,-46
2021-02-24 23:14:28,51.90,17.90,51.90,51.90,1041178,28,20017,-46
2021-02-24 23:14:58,58.17,21.50,58.17,58.17,1041327,28,20059,-46
2021-02-24 23:15:29,53.47,20.10,53.47,53.47,1040755,28,20010,-46
2021-02-24 23:15:59,50.97,17.70,50.97,50.97,1036215,28,22332,-48
2021-02-24 23:16:30,55.53,14.37,55.53,55.53,1035209,28,20029,-48
2021-02-24 23:17:00,52.40,16.73,52.40,52.40,1036546,28,20430,-52
2021-02-24 23:17:30,47.73,16.43,47.73,47.73,1032789,28,20045,-46
2021-02-24 23:18:01,52.97,14.57,52.97,52.97,1031336,28,20122,-46
2021-02-24 23:18:31,53.63,14.87,53.63,53.63,1037518,28,20025,-46
2021-02-24 23:19:02,44.90,13.83,44.90,44.90,1040865,28,20025,-46
2021-02-24 23:19:32,59.00,19.47,59.00,59.00,1040724,28,20076,-46
2021-02-24 23:20:07,72.63,23.53,72.63,72.63,1036792,28,20020,-46
2021-02-24 23:20:42,77.10,33.78,77.10,77.10,1038016,28,20013,-47
2021-02-24 23:21:12,66.28,22.80,66.28,66.28,1040829,28,20020,-46
2021-02-24 23:21:43,57.20,20.70,57.20,57.20,1037603,28,20101,-46
2021-02-24 23:22:13,62.57,20.93,62.57,62.57,1041039,28,20454,-47
2021-02-24 23:22:45,55.30,17.67,55.30,55.30,1040281,28,20442,-47
2021-02-24 23:23:16,51.75,16.92,51.75,51.75,1040257,28,20068,-46
2021-02-24 23:23:52,57.10,20.90,57.10,57.10,1040737,28,20398,-47
2021-02-24 23:24:22,65.63,22.63,65.63,65.63,1040990,28,20028,-46
2021-02-24 23:24:53,53.50,23.70,53.50,53.50,1040997,28,20044,-45
2021-02-24 23:25:23,57.50,19.70,57.50,57.50,1040374,28,20091,-46
2021-02-24 23:25:53,64.23,18.33,64.23,64.23,1040414,28,20191,-47
2021-02-24 23:26:27,62.27,20.40,62.27,62.27,1041097,28,20073,-48
2021-02-24 23:26:57,51.03,18.48,51.03,51.03,1041453,28,20378,-47
2021-02-24 23:27:28,51.73,18.33,51.73,51.73,1041365,28,20018,-46
2021-02-24 23:27:58,54.50,18.77,54.50,54.50,1041115,28,20020,-46
2021-02-24 23:28:31,53.13,18.23,53.13,53.13,1041210,28,20024,-46
2021-02-24 23:29:04,53.25,17.08,53.25,53.25,1040650,28,20029,-46
2021-02-24 23:29:34,60.72,18.35,60.72,60.72,1040536,28,20045,-46
2021-02-24 23:30:10,49.77,16.90,49.77,49.77,1036469,28,20083,-46
2021-02-24 23:30:40,54.88,16.80,54.88,54.88,1034045,28,20014,-46
2021-02-24 23:31:16,50.83,16.27,50.83,50.83,1036767,28,20029,-45
2021-02-24 23:31:47,53.50,17.50,53.50,53.50,1037710,28,20021,-46
2021-02-24 23:32:17,51.87,16.17,51.87,51.87,1040613,28,20016,-46
2021-02-24 23:32:47,52.83,16.20,52.83,52.83,1040931,28,20314,-46
2021-02-24 23:33:18,60.03,18.67,60.03,60.03,1040439,28,20019,-46
2021-02-24 23:33:49,61.60,20.70,61.60,61.60,1041105,28,20032,-45
2021-02-24 23:34:19,50.93,16.60,50.93,50.93,1040796,28,20010,-46
2021-02-24 23:34:49,54.07,15.23,54.07,54.07,1040867,28,20386,-45
2021-02-24 23:35:21,57.03,16.43,57.03,57.03,1040633,28,20018,-45
2021-02-24 23:35:52,55.88,15.15,55.88,55.88,1040788,28,20017,-46
2021-02-24 23:36:23,45.67,14.27,45.67,45.67,1041118,28,20022,-48
2021-02-24 23:36:54,53.97,16.23,53.97,53.97,1032576,28,20101,-45
2021-02-24 23:37:25,51.92,15.60,51.92,51.92,1032623,28,20026,-46
2021-02-24 23:37:55,46.07,15.03,46.07,46.07,1032632,28,20006,-46
2021-02-24 23:38:26,45.10,15.40,45.10,45.10,1032827,28,20011,-45
2021-02-24 23:38:56,43.67,15.00,43.67,43.67,1041002,28,20013,-46
2021-02-24 23:39:27,50.70,14.30,50.70,50.70,1040987,28,20052,-47
2021-02-24 23:39:57,46.63,14.47,46.63,46.63,1040554,28,20040,-47
2021-02-24 23:40:27,43.40,13.97,43.40,43.40,1040704,28,20599,-46
2021-02-24 23:40:58,52.93,15.33,52.93,52.93,1041041,28,20016,-47
2021-02-24 23:41:28,48.13,15.20,48.13,48.13,1041223,28,20016,-47
2021-02-24 23:41:58,41.43,13.83,41.43,41.43,1040669,28,20100,-47
2021-02-24 23:42:29,48.80,14.37,48.80,48.80,1040783,28,20392,-47
2021-02-24 23:42:59,41.87,13.87,41.87,41.87,1040816,28,20084,-46
2021-02-24 23:43:29,43.40,15.13,43.40,43.40,1038967,28,20013,-48
2021-02-24 23:44:00,48.93,14.47,48.93,48.93,1038756,28,20044,-46
2021-02-24 23:44:30,44.60,14.67,44.60,44.60,1039428,28,20013,-46
2021-02-24 23:45:00,52.33,14.43,52.33,52.33,1037168,28,20017,-47
2021-02-24 23:45:31,50.73,13.67,50.73,50.73,1037126,28,20010,-46
2021-02-24 23:46:02,40.93,13.73,40.93,40.93,1037306,28,20028,-47
2021-02-24 23:46:32,38.70,13.57,38.70,38.70,1036508,28,20036,-46
2021-02-24 23:47:02,50.77,14.13,50.77,50.77,1036484,28,20041,-46
2021-02-24 23:47:33,53.00,14.17,53.00,53.00,1036395,28,20167,-47
2021-02-24 23:48:03,47.60,14.13,47.60,47.60,1036390,28,20109,-46
2021-02-24 23:48:34,45.13,14.50,45.13,45.13,1036723,28,20029,-46
2021-02-24 23:49:05,51.10,13.80,51.10,51.10,1036875,28,20010,-47
2021-02-24 23:49:35,53.07,14.23,53.07,53.07,1036758,28,20018,-45
2021-02-24 23:50:15,45.73,13.73,45.73,45.73,1039230,28,20010,-46
2021-02-24 23:50:45,43.53,13.93,43.53,43.53,1040775,28,20010,-45
2021-02-24 23:51:16,41.93,13.87,41.93,41.93,1040016,28,20021,-45
2021-02-24 23:51:46,52.47,13.63,52.47,52.47,1040496,28,20052,-48
2021-02-24 23:52:16,51.83,14.03,51.83,51.83,1040992,28,20394,-48
2021-02-24 23:52:47,45.03,13.30,45.03,45.03,1032101,28,20033,-46
2021-02-24 23:53:18,44.57,14.00,44.57,44.57,1036456,28,20018,-46
2021-02-24 23:53:49,46.60,14.00,46.60,46.60,1032187,28,20030,-48
2021-02-24 23:54:19,50.13,13.95,50.13,50.13,1023947,28,20112,-46
2021-02-24 23:54:50,49.80,13.70,49.80,49.80,1028568,28,20022,-45
2021-02-24 23:55:20,44.93,13.60,44.93,44.93,1028486,28,20038,-46
2021-02-24 23:55:51,54.30,14.33,54.30,54.30,1032561,28,20097,-47
2021-02-24 23:56:21,53.47,14.13,53.47,53.47,1040735,28,20005,-46
2021-02-24 23:56:52,41.20,13.53,41.20,41.20,1040727,28,20016,-47
2021-02-24 23:57:22,51.57,14.00,51.57,51.57,1040838,28,20012,-45
2021-02-24 23:57:52,50.90,14.27,50.90,50.90,1040528,28,20009,-48
2021-02-24 23:58:23,40.63,13.07,40.63,40.63,1040831,28,20006,-47
2021-02-24 23:58:53,52.17,13.87,52.17,52.17,1041005,28,20450,-47
2021-02-24 23:59:23,42.70,13.77,42.70,42.70,1040688,28,20010,-46
2021-02-24 23:59:54,50.03,14.83,50.03,50.03,1040730,28,20006,-47