2021-02-24 00:00:31,5.75,5.75,5.75,100.00,1051612,28,19904,-64
2021-02-24 00:01:01,5.76,5.76,5.76,100.00,1046542,28,19962,-63
2021-02-24 00:01:32,5.80,5.80,5.80,100.00,1047489,28,19961,-63
2021-02-24 00:02:03,5.82,5.82,5.82,100.00,1043446,28,19927,-63
2021-02-24 00:02:33,5.79,5.79,5.79,100.00,1043513,28,19908,-63
2021-02-24 00:03:06,5.78,5.78,5.78,100.00,1050732,28,19904,-63
2021-02-24 00:03:40,5.79,5.79,5.79,100.00,1051871,28,19904,-63
2021-02-24 00:04:11,5.80,5.80,5.80,100.00,1051713,28,20270,-63
2021-02-24 00:04:41,5.79,5.79,5.79,100.00,1047879,28,19954,-64
2021-02-24 00:05:12,5.80,5.80,5.80,100.00,1046893,28,19946,-63
2021-02-24 00:05:42,5.81,5.81,5.81,100.00,1047375,28,19912,-66
2021-02-24 00:06:13,5.84,5.84,5.84,100.00,1047449,28,19904,-63
2021-02-24 00:06:43,5.88,5.88,5.88,100.00,1047766,28,19971,-63
2021-02-24 00:07:14,5.87,5.87,5.87,100.00,1047035,28,19965,-63
2021-02-24 00:07:44,5.87,5.87,5.87,100.00,1047214,28,19905,-62
2021-02-24 00:08:14,5.89,5.89,5.89,100.00,1047390,28,19912,-63
2021-02-24 00:08:45,5.86,5.86,5.86,100.00,1043432,28,19905,-63
2021-02-24 00:09:15,5.87,5.87,5.87,100.00,1039182,28,20294,-63
2021-02-24 00:09:45,5.84,5.84,5.84,100.00,1046179,28,19908,-63
2021-02-24 00:10:16,5.84,5.84,5.84,100.00,1047680,28,19908,-63
2021-02-24 00:10:46,5.80,5.80,5.80,100.00,1047420,28,19912,-64
2021-02-24 00:11:16,5.78,5.78,5.78,100.00,1044049,28,19916,-65
2021-02-24 00:11:47,5.73,5.73,5.73,100.00,1047554,28,19915,-63
2021-02-24 00:12:20,5.73,5.73,5.73,100.00,1051705,28,19910,-63
2021-02-24 00:12:50,5.73,5.73,5.73,100.00,1047901,28,20313,-63
2021-02-24 00:13:20,5.68,5.68,5.68,100.00,1051741,28,19908,-63
2021-02-24 00:13:51,5.69,5.69,5.69,100.00,1051526,28,20365,-63
2021-02-24 00:14:21,5.67,5.67,5.67,100.00,1051754,28,19958,-63
2021-02-24 00:14:51,5.68,5.68,5.68,100.00,1047150,28,20607,-63
2021-02-24 00:15:28,5.69,5.69,5.69,100.00,1047574,28,19935,-63
2021-02-24 00:15:59,5.69,5.69,5.69,100.00,1047573,28,19912,-63
2021-02-24 00:16:29,5.64,5.64,5.64,100.00,1047265,28,20309,-63
2021-02-24 00:16:59,5.63,5.63,5.63,100.00,1042892,28,20337,-62
2021-02-24 00:17:30,5.57,5.57,5.57,100.00,1043184,28,19905,-63
2021-02-24 00:18:00,5.54,5.54,5.54,100.00,1047925,28,20000,-62
2021-02-24 00:18:30,5.49,5.49,5.49,100.00,1051892,28,19908,-66
2021-02-24 00:19:01,5.46,5.46,5.46,100.00,1051953,28,20003,-63
2021-02-24 00:19:31,5.40,5.40,5.40,100.00,1052070,28,19970,-63
2021-02-24 00:20:02,5.19,5.19,5.19,100.00,1051541,28,19904,-63
2021-02-24 00:20:32,5.34,5.34,5.34,100.00,1043297,28,19905,-63
2021-02-24 00:21:03,5.30,5.30,5.30,100.00,1039163,28,20531,-64
2021-02-24 00:21:33,5.28,5.28,5.28,100.00,1036874,28,19905,-63
2021-02-24 00:22:04,5.28,5.28,5.28,100.00,1039278,28,19909,-63
2021-02-24 00:22:35,5.29,5.29,5.29,100.00,1043490,28,19909,-63
2021-02-24 00:23:05,5.23,5.23,5.23,100.00,1047586,28,19904,-63
2021-02-24 00:23:37,5.17,5.17,5.17,100.00,1047333,28,19995,-64
2021-02-24 00:24:07,5.16,5.16,5.16,100.00,1047920,28,19904,-63
2021-02-24 00:24:38,5.12,5.12,5.12,100.00,1051663,28,19944,-66
2021-02-24 00:25:10,5.13,5.13,5.13,100.00,1050410,28,19962,-65
2021-02-24 00:25:41,5.12,5.12,5.12,100.00,1052064,28,19908,-65
2021-02-24 00:26:11,5.10,5.10,5.10,100.00,1051891,28,20037,-63
2021-02-24 00:26:41,5.11,5.11,5.11,100.00,1049562,28,19904,-63
2021-02-24 00:27:12,5.12,5.12,5.12,100.00,1046893,28,19935,-63
2021-02-24 00:27:42,5.10,5.10,5.10,100.00,1047357,28,19904,-62
2021-02-24 00:28:13,5.12,5.12,5.12,100.00,1043079,28,20318,-63
2021-02-24 00:28:43,5.13,5.13,5.13,100.00,1043294,28,20471,-63
2021-02-24 00:29:13,5.09,5.09,5.09,100.00,1047578,28,19912,-63
2021-02-24 00:29:44,5.10,5.10,5.10,100.00,1043239,28,19962,-63
2021-02-24 00:30:14,5.11,5.11,5.11,100.00,1046796,28,20676,-69
2021-02-24 00:30:45,5.11,5.11,5.11,100.00,1043266,28,19913,-62
2021-02-24 00:31:15,5.14,5.14,5.14,100.00,1039281,28,19905,-63
2021-02-24 00:31:45,5.09,5.09,5.09,100.00,1041712,28,19905,-66
2021-02-24 00:32:16,5.07,5.07,5.07,100.00,1043337,28,19966,-63
2021-02-24 00:32:46,5.09,5.09,5.09,100.00,1047258,28,19909,-63
2021-02-24 00:33:16,5.03,5.03,5.03,100.00,1047992,28,19927,-63
2021-02-24 00:33:47,4.97,4.97,4.97,100.00,1051924,28,20414,-63
2021-02-24 00:34:17,4.99,4.99,4.99,100.00,1051441,28,19954,-65
2021-02-24 00:34:48,4.97,4.97,4.97,100.00,1051651,28,19904,-64
2021-02-24 00:35:18,4.96,4.96,4.96,100.00,1046253,28,19900,-65
2021-02-24 00:35:49,4.89,4.89,4.89,100.00,1043304,28,19929,-63
2021-02-24 00:36:19,4.88,4.88,4.88,100.00,1047440,28,20007,-63
2021-02-24 00:36:49,4.87,4.87,4.87,100.00,1044506,28,19970,-64
2021-02-24 00:37:20,4.89,4.89,4.89,100.00,1038291,28,19913,-63
2021-02-24 00:37:50,4.90,4.90,4.90,100.00,1039449,28,19931,-63
2021-02-24 00:38:20,4.84,4.84,4.84,100.00,1038849,28,19905,-63
2021-02-24 00:38:50,4.79,4.79,4.79,100.00,1039189,28,19905,-64
2021-02-24 00:39:21,4.76,4.76,4.76,100.00,1047373,28,19911,-63
2021-02-24 00:39:51,4.76,4.76,4.76,100.00,1051404,28,19930,-63
2021-02-24 00:40:21,4.77,4.77,4.77,100.00,1047526,28,19905,-63
2021-02-24 00:40:52,4.79,4.79,4.79,100.00,1047100,28,19908,-63
2021-02-24 00:41:22,4.83,4.83,4.83,100.00,1047414,28,19909,-63
2021-02-24 00:41:52,4.81,4.81,4.81,100.00,1047121,28,19937,-63
2021-02-24 00:42:23,4.78,4.78,4.78,100.00,1051617,28,19971,-63
2021-02-24 00:42:55,4.76,4.76,4.76,100.00,1047462,28,19966,-63
2021-02-24 00:43:25,4.73,4.73,4.73,100.00,1043062,28,19944,-63
2021-02-24 00:43:56,4.70,4.70,4.70,100.00,1043252,28,19908,-63
2021-02-24 00:44:28,4.75,4.75,4.75,100.00,1039870,28,20394,-62
2021-02-24 00:44:58,4.73,4.73,4.73,100.00,1043123,28,19909,-63
2021-02-24 00:45:28,4.76,4.76,4.76,100.00,1047700,28,19905,-63
2021-02-24 00:45:59,4.78,4.78,4.78,100.00,1051443,28,19911,-63
2021-02-24 00:46:29,4.80,4.80,4.80,100.00,1047844,28,19924,-62
2021-02-24 00:46:59,4.81,4.81,4.81,100.00,1046189,28,19908,-62
2021-02-24 00:47:30,4.75,4.75,4.75,100.00,1047267,28,19908,-63
2021-02-24 00:48:00,4.78,4.78,4.78,100.00,1043318,28,19912,-63
2021-02-24 00:48:30,4.78,4.78,4.78,100.00,1041107,28,20475,-63
2021-02-24 00:49:00,4.88,4.88,4.88,100.00,1042873,28,19915,-64
2021-02-24 00:49:31,4.84,4.84,4.84,100.00,1043315,28,19912,-64
2021-02-24 00:50:03,4.84,4.84,4.84,100.00,1039357,28,19913,-64
2021-02-24 00:50:36,4.82,4.82,4.82,100.00,1043288,28,19905,-63
2021-02-24 00:51:06,4.75,4.75,4.75,100.00,1042249,28,19905,-63
2021-02-24 00:51:36,4.71,4.71,4.71,100.00,1043877,28,19905,-62
2021-02-24 00:52:06,4.68,4.68,4.68,100.00,1047489,28,19947,-63
2021-02-24 00:52:37,4.67,4.67,4.67,100.00,1046984,28,19905,-63
2021-02-24 00:53:07,4.64,4.64,4.64,100.00,1047184,28,19975,-63
2021-02-24 00:53:38,4.65,4.65,4.65,100.00,1043153,28,19911,-63
2021-02-24 00:54:08,4.68,4.68,4.68,100.00,1039116,28,19914,-63
2021-02-24 00:54:38,4.65,4.65,4.65,100.00,1039232,28,19955,-63
2021-02-24 00:55:09,4.65,4.65,4.65,100.00,1043316,28,19911,-63
2021-02-24 00:55:39,4.64,4.64,4.64,100.00,1046397,28,20297,-63
2021-02-24 00:56:09,4.61,4.61,4.61,100.00,1046304,28,19914,-63
2021-02-24 00:56:40,4.61,4.61,4.61,100.00,1048027,28,20211,-63
2021-02-24 00:57:10,4.61,4.61,4.61,100.00,1047067,28,19916,-63
2021-02-24 00:57:40,4.58,4.58,4.58,100.00,1046931,28,19909,-63
2021-02-24 00:58:11,4.54,4.54,4.54,100.00,1047530,28,19908,-63
2021-02-24 00:58:41,4.55,4.55,4.55,100.00,1043340,28,20382,-63
2021-02-24 00:59:11,4.57,4.57,4.57,100.00,1042931,28,19916,-63
2021-02-24 00:59:42,4.56,4.56,4.56,100.00,1046982,28,19909,-63
2021-02-24 01:00:12,4.59,4.59,4.59,100.00,1047385,28,19904,-63
2021-02-24 01:00:42,4.57,4.57,4.57,100.00,1047974,28,19904,-63
2021-02-24 01:01:13,4.51,4.51,4.51,100.00,1046912,28,20013,-63
2021-02-24 01:01:43,4.46,4.46,4.46,100.00,1043049,28,19912,-63
2021-02-24 01:02:13,4.44,4.44,4.44,100.00,1043356,28,19971,-63
2021-02-24 01:02:44,4.46,4.46,4.46,100.00,1044116,28,19913,-66
2021-02-24 01:03:14,4.44,4.44,4.44,100.00,1051427,28,19999,-63
2021-02-24 01:03:46,4.41,4.41,4.41,100.00,1047409,28,20408,-63
2021-02-24 01:04:16,4.42,4.42,4.42,100.00,1043195,28,19993,-63
2021-02-24 01:04:46,4.39,4.39,4.39,100.00,1042868,28,20484,-63
2021-02-24 01:05:17,4.40,4.40,4.40,100.00,1035142,28,19910,-63
2021-02-24 01:05:47,4.38,4.38,4.38,100.00,1039047,28,19905,-63
2021-02-24 01:06:18,4.40,4.40,4.40,100.00,1038954,28,19901,-63
2021-02-24 01:06:48,4.36,4.36,4.36,100.00,1043392,28,19917,-63
2021-02-24 01:07:18,4.33,4.33,4.33,100.00,1050774,28,19908,-66
2021-02-24 01:07:49,4.32,4.32,4.32,100.00,1050200,28,19965,-63
2021-02-24 01:08:19,4.30,4.30,4.30,100.00,1047410,28,19908,-63
2021-02-24 01:08:49,4.28,4.28,4.28,100.00,1048350,28,19915,-63
2021-02-24 01:09:20,4.24,4.24,4.24,100.00,1048153,28,19940,-63
2021-02-24 01:09:50,4.25,4.25,4.25,100.00,1046923,28,19908,-64
2021-02-24 01:10:21,4.24,4.24,4.24,100.00,1052502,28,19904,-62
2021-02-24 01:10:52,4.33,4.33,4.33,100.00,1048175,28,19905,-63
2021-02-24 01:11:22,4.32,4.32,4.32,100.00,1048070,28,20361,-63
2021-02-24 01:11:52,4.34,4.34,4.34,100.00,1052515,28,20400,-63
2021-02-24 01:12:23,4.32,4.32,4.32,100.00,1052425,28,19944,-63
2021-02-24 01:12:53,4.38,4.38,4.38,100.00,1052156,28,19920,-63
2021-02-24 01:13:23,4.34,4.34,4.34,100.00,1052382,28,19908,-63
2021-02-24 01:13:54,4.31,4.31,4.31,100.00,1052242,28,20308,-63
2021-02-24 01:14:24,4.32,4.32,4.32,100.00,1048171,28,20361,-63
2021-02-24 01:14:55,4.33,4.33,4.33,100.00,1043887,28,20385,-63
2021-02-24 01:15:26,4.33,4.33,4.33,100.00,1043944,28,19916,-63
2021-02-24 01:15:56,4.33,4.33,4.33,100.00,1044365,28,19948,-63
2021-02-24 01:16:27,4.29,4.29,4.29,100.00,1047797,28,20377,-63
2021-02-24 01:16:57,4.18,4.18,4.18,100.00,1048229,28,19943,-63
2021-02-24 01:17:27,4.29,4.29,4.29,100.00,1052165,28,19964,-63
2021-02-24 01:17:58,4.28,4.28,4.28,100.00,1047679,28,19900,-62
2021-02-24 01:18:28,4.29,4.29,4.29,100.00,1044124,28,19909,-68
2021-02-24 01:18:58,4.33,4.33,4.33,100.00,1044084,28,19909,-64
2021-02-24 01:19:29,4.15,4.15,4.15,100.00,1039804,28,19920,-63
2021-02-24 01:19:59,4.46,4.46,4.46,100.00,1047013,28,19965,-63
2021-02-24 01:20:29,4.47,4.47,4.47,100.00,1052190,28,19908,-62
2021-02-24 01:21:00,4.54,4.54,4.54,100.00,1047794,28,20349,-63
2021-02-24 01:21:30,4.45,4.45,4.45,100.00,1051922,28,20317,-63
2021-02-24 01:22:00,4.43,4.43,4.43,100.00,1048115,28,19908,-63
2021-02-24 01:22:30,4.48,4.48,4.48,100.00,1048118,28,20517,-64
2021-02-24 01:23:01,4.63,4.63,4.63,100.00,1052006,28,19943,-62
2021-02-24 01:23:31,4.65,4.65,4.65,100.00,1048085,28,19905,-63
2021-02-24 01:24:01,4.63,4.63,4.63,100.00,1048226,28,19908,-64
2021-02-24 01:24:32,4.69,4.69,4.69,100.00,1047962,28,19944,-63
2021-02-24 01:25:03,4.49,4.49,4.49,100.00,1049544,28,20388,-64
2021-02-24 01:25:34,4.65,4.65,4.65,100.00,1052632,28,20000,-63
2021-02-24 01:26:04,4.66,4.66,4.66,100.00,1056361,28,19914,-64
2021-02-24 01:26:34,4.70,4.70,4.70,100.00,1043720,28,19912,-63
2021-02-24 01:27:05,4.67,4.67,4.67,100.00,1043373,28,20003,-62
2021-02-24 01:27:35,4.71,4.71,4.71,100.00,1039610,28,19909,-63
2021-02-24 01:28:05,4.79,4.79,4.79,100.00,1039995,28,19916,-62
2021-02-24 01:28:35,4.89,4.89,4.89,100.00,1051801,28,19912,-64
2021-02-24 01:29:06,4.89,4.89,4.89,100.00,1052386,28,19950,-65
2021-02-24 01:29:36,4.88,4.88,4.88,100.00,1052423,28,19923,-63
2021-02-24 01:30:10,4.86,4.86,4.86,100.00,1045286,28,19908,-63
2021-02-24 01:30:40,4.84,4.84,4.84,100.00,1043859,28,20447,-63
2021-02-24 01:31:10,4.80,4.80,4.80,100.00,1044509,28,19958,-64
2021-02-24 01:31:41,4.79,4.79,4.79,100.00,1049303,28,19915,-63
2021-02-24 01:32:11,4.72,4.72,4.72,100.00,1048155,28,19915,-63
2021-02-24 01:32:41,4.51,4.51,4.51,100.00,1043616,28,20405,-63
2021-02-24 01:33:12,4.67,4.67,4.67,100.00,1039775,28,19940,-63
2021-02-24 01:33:42,4.66,4.66,4.66,100.00,1039650,28,19916,-63
2021-02-24 01:34:12,4.70,4.70,4.70,100.00,1043903,28,19931,-63
2021-02-24 01:34:43,4.69,4.69,4.69,100.00,1043211,28,19905,-63
2021-02-24 01:35:14,4.64,4.64,4.64,100.00,1049117,28,19919,-63
2021-02-24 01:35:44,4.62,4.62,4.62,100.00,1052385,28,19935,-63
2021-02-24 01:36:14,4.67,4.67,4.67,100.00,1052398,28,20456,-63
2021-02-24 01:36:45,4.72,4.72,4.72,100.00,1050928,28,19908,-63
2021-02-24 01:37:15,4.69,4.69,4.69,100.00,1050745,28,19916,-63
2021-02-24 01:37:45,4.70,4.70,4.70,100.00,1052435,28,19919,-63
2021-02-24 01:38:16,4.67,4.67,4.67,100.00,1046193,28,19979,-63
2021-02-24 01:38:46,4.67,4.67,4.67,100.00,1043755,28,19905,-63
2021-02-24 01:39:16,4.68,4.68,4.68,100.00,1043750,28,20366,-64
2021-02-24 01:39:47,4.65,4.65,4.65,100.00,1043457,28,19912,-64
2021-02-24 01:40:21,4.60,4.60,4.60,100.00,1045695,28,19909,-63
2021-02-24 01:40:51,4.57,4.57,4.57,100.00,1043798,28,19960,-63
2021-02-24 01:41:22,4.61,4.61,4.61,100.00,1044323,28,19905,-64
2021-02-24 01:41:52,4.63,4.63,4.63,100.00,1048211,28,19938,-63
2021-02-24 01:42:22,4.62,4.62,4.62,100.00,1048200,28,19909,-63
2021-02-24 01:42:53,4.58,4.58,4.58,100.00,1052235,28,19908,-63
2021-02-24 01:43:23,4.53,4.53,4.53,100.00,1050044,28,19912,-63
2021-02-24 01:43:53,4.59,4.59,4.59,100.00,1051986,28,19904,-62
2021-02-24 01:44:24,4.61,4.61,4.61,100.00,1052375,28,20373,-63
2021-02-24 01:44:56,4.61,4.61,4.61,100.00,1043350,28,19900,-62
2021-02-24 01:45:27,4.62,4.62,4.62,100.00,1040892,28,19913,-63
2021-02-24 01:45:58,4.62,4.62,4.62,100.00,1040744,28,19909,-63
2021-02-24 01:46:28,4.62,4.62,4.62,100.00,1041290,28,20445,-63
2021-02-24 01:46:58,4.60,4.60,4.60,100.00,1045744,28,19924,-63
2021-02-24 01:47:29,4.63,4.63,4.63,100.00,1044385,28,19915,-63
2021-02-24 01:47:59,4.62,4.62,4.62,100.00,1040376,28,19913,-63
2021-02-24 01:48:29,4.59,4.59,4.59,100.00,1044042,28,20402,-64
2021-02-24 01:48:59,4.40,4.40,4.40,100.00,1040103,28,19948,-63
2021-02-24 01:49:30,4.53,4.53,4.53,100.00,1044105,28,19944,-63
2021-02-24 01:50:00,4.53,4.53,4.53,100.00,1048596,28,19911,-63
2021-02-24 01:50:30,4.53,4.53,4.53,100.00,1048405,28,19909,-64
2021-02-24 01:51:01,4.52,4.52,4.52,100.00,1047732,28,20013,-63
2021-02-24 01:51:31,4.57,4.57,4.57,100.00,1048114,28,19904,-64
2021-02-24 01:52:02,4.54,4.54,4.54,100.00,1048213,28,19904,-65
2021-02-24 01:52:32,4.54,4.54,4.54,100.00,1045147,28,19911,-63
2021-02-24 01:53:03,4.64,4.64,4.64,100.00,1043994,28,19917,-63
2021-02-24 01:53:33,4.48,4.48,4.48,100.00,1043764,28,19970,-64
2021-02-24 01:54:03,4.62,4.62,4.62,100.00,1044160,28,19951,-63
2021-02-24 01:54:34,4.60,4.60,4.60,100.00,1044234,28,19905,-64
2021-02-24 01:55:05,4.65,4.65,4.65,100.00,1044617,28,19905,-62
2021-02-24 01:55:36,4.64,4.64,4.64,100.00,1044322,28,19948,-63
2021-02-24 01:56:06,4.68,4.68,4.68,100.00,1046510,28,20015,-66
2021-02-24 01:56:37,4.68,4.68,4.68,100.00,1048961,28,19911,-63
2021-02-24 01:57:07,4.64,4.64,4.64,100.00,1052234,28,19904,-64
2021-02-24 01:57:38,4.64,4.64,4.64,100.00,1050952,28,19908,-63
2021-02-24 01:58:08,4.65,4.65,4.65,100.00,1044008,28,19904,-63
2021-02-24 01:58:38,4.67,4.67,4.67,100.00,1039908,28,20582,-63
2021-02-24 01:59:09,4.70,4.70,4.70,100.00,1043933,28,20464,-64
2021-02-24 01:59:39,4.67,4.67,4.67,100.00,1043201,28,19905,-63
2021-02-24 02:00:10,4.63,4.63,4.63,100.00,1039627,28,19908,-63
2021-02-24 02:00:40,4.64,4.64,4.64,100.00,1043723,28,20027,-63
2021-02-24 02:01:10,4.61,4.61,4.61,100.00,1039713,28,19915,-64
2021-02-24 02:01:41,4.58,4.58,4.58,100.00,1043945,28,19920,-63
2021-02-24 02:02:11,4.56,4.56,4.56,100.00,1043817,28,19989,-63
2021-02-24 02:02:41,4.52,4.52,4.52,100.00,1043327,28,19901,-65
2021-02-24 02:03:11,4.52,4.52,4.52,100.00,1048006,28,19904,-63
2021-02-24 02:03:42,4.48,4.48,4.48,100.00,1048029,28,19967,-63
2021-02-24 02:04:12,4.52,4.52,4.52,100.00,1047842,28,19915,-63
2021-02-24 02:04:42,4.51,4.51,4.51,100.00,1047697,28,19912,-64
2021-02-24 02:05:13,4.51,4.51,4.51,100.00,1043954,28,20449,-63
2021-02-24 02:05:44,4.49,4.49,4.49,100.00,1043770,28,19905,-63
2021-02-24 02:06:14,4.51,4.51,4.51,100.00,1041333,28,20322,-63
2021-02-24 02:06:44,4.46,4.46,4.46,100.00,1039859,28,19912,-64
2021-02-24 02:07:15,4.45,4.45,4.45,100.00,1039092,28,20585,-63
2021-02-24 02:07:45,4.47,4.47,4.47,100.00,1043558,28,19948,-63
2021-02-24 02:08:15,4.44,4.44,4.44,100.00,1047853,28,19916,-64
2021-02-24 02:08:45,4.44,4.44,4.44,100.00,1048335,28,19915,-63
2021-02-24 02:09:16,4.41,4.41,4.41,100.00,1050503,28,19908,-67
2021-02-24 02:09:46,4.27,4.27,4.27,100.00,1051025,28,19915,-63
2021-02-24 02:10:17,4.45,4.45,4.45,100.00,1043161,28,19904,-63
2021-02-24 02:10:48,4.44,4.44,4.44,100.00,1043236,28,19908,-63
2021-02-24 02:11:18,4.41,4.41,4.41,100.00,1039599,28,19952,-63
2021-02-24 02:11:48,4.38,4.38,4.38,100.00,1039271,28,19912,-64
2021-02-24 02:12:19,4.39,4.39,4.39,100.00,1048248,28,19908,-63
2021-02-24 02:12:49,4.37,4.37,4.37,100.00,1042817,28,20565,-63
2021-02-24 02:13:20,4.38,4.38,4.38,100.00,1043873,28,19909,-63
2021-02-24 02:13:50,4.41,4.41,4.41,100.00,1041819,28,19905,-63
2021-02-24 02:14:20,4.45,4.45,4.45,100.00,1043526,28,19912,-63
2021-02-24 02:14:50,4.45,4.45,4.45,100.00,1048240,28,20536,-63
2021-02-24 02:15:21,4.47,4.47,4.47,100.00,1047885,28,19905,-62
2021-02-24 02:15:52,4.52,4.52,4.52,100.00,1051925,28,19915,-63
2021-02-24 02:16:22,4.51,4.51,4.51,100.00,1052276,28,19908,-63
2021-02-24 02:16:52,4.51,4.51,4.51,100.00,1052436,28,19908,-63
2021-02-24 02:17:23,4.56,4.56,4.56,100.00,1055234,28,19911,-63
2021-02-24 02:17:53,4.56,4.56,4.56,100.00,1052052,28,19919,-64
2021-02-24 02:18:23,4.57,4.57,4.57,100.00,1042143,28,20400,-63
2021-02-24 02:18:54,4.57,4.57,4.57,99.97,1039829,28,19906,-67
2021-02-24 02:19:24,4.57,4.57,4.57,99.91,1042173,28,19905,-63
2021-02-24 02:19:54,4.57,4.57,4.57,99.77,1043535,28,19912,-63
2021-02-24 02:20:26,4.55,4.55,4.55,99.83,1047164,28,19905,-63
2021-02-24 02:20:57,4.53,4.53,4.53,99.71,1043027,28,19966,-63
2021-02-24 02:21:27,4.56,4.56,4.56,99.59,1043956,28,19913,-63
2021-02-24 02:21:57,4.58,4.58,4.58,99.44,1041394,28,20377,-64
2021-02-24 02:22:28,4.56,4.56,4.56,99.60,1047568,28,19905,-63
2021-02-24 02:22:58,4.60,4.60,4.60,99.39,1052504,28,19923,-64
2021-02-24 02:23:28,4.54,4.54,4.54,99.47,1054957,28,19907,-63
2021-02-24 02:23:59,4.57,4.57,4.57,99.56,1052174,28,20442,-63
2021-02-24 02:24:29,4.53,4.53,4.53,99.37,1047454,28,19915,-63
2021-02-24 02:25:00,4.56,4.56,4.56,99.20,1043524,28,19966,-63
2021-02-24 02:25:32,4.56,4.56,4.56,99.48,1039907,28,20017,-63
2021-02-24 02:26:02,4.55,4.55,4.55,99.33,1036962,28,19913,-63
2021-02-24 02:26:32,4.52,4.52,4.52,99.59,1039873,28,20314,-62
2021-02-24 02:27:03,4.54,4.54,4.54,99.42,1040391,28,19968,-64
2021-02-24 02:27:33,4.53,4.53,4.53,99.43,1043580,28,19948,-63
2021-02-24 02:28:04,4.55,4.55,4.55,99.41,1048226,28,19970,-64
2021-02-24 02:28:34,4.55,4.55,4.55,99.26,1042503,28,20007,-63
2021-02-24 02:29:04,4.57,4.57,4.57,99.18,1039480,28,19955,-63
2021-02-24 02:29:35,4.58,4.58,4.58,99.09,1039809,28,19913,-63
2021-02-24 02:30:06,4.66,4.66,4.66,98.68,1039514,28,19939,-63
2021-02-24 02:30:36,4.62,4.62,4.62,98.44,1047151,28,20574,-62
2021-02-24 02:31:06,4.67,4.67,4.67,98.35,1056178,28,19904,-65
2021-02-24 02:31:37,4.64,4.64,4.64,98.04,1047832,28,19905,-63
2021-02-24 02:32:07,4.64,4.64,4.64,98.03,1047685,28,19908,-63
2021-02-24 02:32:37,4.59,4.59,4.59,98.22,1047941,28,19912,-62
2021-02-24 02:33:07,4.59,4.59,4.59,98.59,1047858,28,19920,-62
2021-02-24 02:33:38,4.59,4.59,4.59,98.39,1051020,28,19915,-63
2021-02-24 02:34:08,4.59,4.59,4.59,98.30,1047975,28,19917,-63
2021-02-24 02:34:38,4.61,4.61,4.61,98.26,1048153,28,20366,-63
2021-02-24 02:35:10,4.58,4.58,4.58,98.14,1047853,28,19939,-63
2021-02-24 02:35:40,4.56,4.56,4.56,98.31,1050382,28,19908,-63
2021-02-24 02:36:10,4.52,4.52,4.52,98.22,1049212,28,19912,-63
2021-02-24 02:36:40,4.56,4.56,4.56,98.33,1051664,28,20478,-63
2021-02-24 02:37:11,4.59,4.59,4.59,98.25,1047615,28,19904,-63
2021-02-24 02:37:41,4.56,4.56,4.56,98.20,1043595,28,19901,-63
2021-02-24 02:38:11,4.58,4.58,4.58,97.88,1043833,28,19911,-68
2021-02-24 02:38:42,4.58,4.58,4.58,98.08,1039540,28,19932,-63
2021-02-24 02:39:12,4.57,4.57,4.57,97.98,1039648,28,19909,-62
2021-02-24 02:39:43,4.54,4.54,4.54,98.09,1043325,28,20393,-63
2021-02-24 02:40:13,4.53,4.53,4.53,97.97,1044075,28,19908,-59
2021-02-24 02:40:44,4.54,4.54,4.54,98.03,1052174,28,19911,-63
2021-02-24 02:41:14,4.57,4.57,4.57,97.94,1052398,28,19948,-63
2021-02-24 02:41:44,4.54,4.54,4.54,97.78,1051927,28,20384,-63
2021-02-24 02:42:14,4.53,4.53,4.53,98.02,1048036,28,19904,-63
2021-02-24 02:42:45,4.51,4.51,4.51,97.73,1043611,28,19951,-63
2021-02-24 02:43:15,4.51,4.51,4.51,97.76,1043804,28,20524,-63
2021-02-24 02:43:45,4.49,4.49,4.49,97.88,1044816,28,19908,-64
2021-02-24 02:44:16,4.46,4.46,4.46,98.12,1047765,28,19923,-65
2021-02-24 02:44:46,4.47,4.47,4.47,97.90,1047714,28,20385,-64
2021-02-24 02:45:17,4.47,4.47,4.47,98.13,1047816,28,19974,-63
2021-02-24 02:45:48,4.46,4.46,4.46,97.94,1051741,28,19908,-62
2021-02-24 02:46:18,4.42,4.42,4.42,98.11,1047704,28,20053,-63
2021-02-24 02:46:48,4.41,4.41,4.41,98.26,1051909,28,19912,-63
2021-02-24 02:47:19,4.42,4.42,4.42,98.14,1051398,28,19908,-63
2021-02-24 02:47:49,4.41,4.41,4.41,98.16,1051369,28,20007,-63
2021-02-24 02:48:20,4.49,4.49,4.49,97.89,1047795,28,19910,-63
2021-02-24 02:48:53,4.45,4.45,4.45,97.90,1047883,28,20576,-63
2021-02-24 02:49:23,4.41,4.41,4.41,97.84,1047795,28,19908,-63
2021-02-24 02:49:53,4.39,4.39,4.39,98.20,1047201,28,19943,-63
2021-02-24 02:50:24,4.35,4.35,4.35,98.24,1048358,28,19962,-63
2021-02-24 02:50:54,4.36,4.36,4.36,98.42,1047944,28,19900,-59
2021-02-24 02:51:24,4.35,4.35,4.35,98.25,1047965,28,19905,-62
2021-02-24 02:51:55,4.36,4.36,4.36,98.29,1047564,28,19904,-63
2021-02-24 02:52:25,4.39,4.39,4.39,98.05,1045591,28,19908,-68
2021-02-24 02:52:55,4.41,4.41,4.41,98.06,1037189,28,19916,-63
2021-02-24 02:53:26,4.47,4.47,4.47,97.97,1041022,28,19912,-63
2021-02-24 02:53:56,4.44,4.44,4.44,97.47,1043440,28,19954,-63
2021-02-24 02:54:26,4.44,4.44,4.44,97.60,1043771,28,19987,-63
2021-02-24 02:54:56,4.47,4.47,4.47,97.37,1049925,28,19919,-64
2021-02-24 02:55:27,4.51,4.51,4.51,97.44,1052083,28,19950,-62
2021-02-24 02:55:57,4.52,4.52,4.52,97.40,1052229,28,20305,-63
2021-02-24 02:56:27,4.53,4.53,4.53,96.90,1050546,28,19908,-63
2021-02-24 02:56:58,4.49,4.49,4.49,96.98,1047636,28,20290,-63
2021-02-24 02:57:28,4.51,4.51,4.51,96.93,1047905,28,19955,-64
2021-02-24 02:57:58,4.49,4.49,4.49,97.21,1047441,28,19908,-64
2021-02-24 02:58:28,4.46,4.46,4.46,97.29,1049572,28,19957,-64
2021-02-24 02:58:59,4.43,4.43,4.43,97.20,1045532,28,19913,-64
2021-02-24 02:59:29,4.42,4.42,4.42,97.29,1045465,28,19999,-63
2021-02-24 02:59:59,4.41,4.41,4.41,97.30,1051366,28,19948,-64
2021-02-24 03:00:30,4.40,4.40,4.40,97.58,1049182,28,19912,-65
2021-02-24 03:01:00,4.42,4.42,4.42,97.20,1057781,28,19929,-64
2021-02-24 03:01:30,4.50,4.50,4.50,97.18,1057448,28,19912,-64
2021-02-24 03:02:01,4.52,4.52,4.52,96.85,1053158,28,19915,-64
2021-02-24 03:02:31,4.54,4.54,4.54,96.58,1053239,28,19912,-63
2021-02-24 03:03:01,4.51,4.51,4.51,96.59,1053390,28,19919,-64
2021-02-24 03:03:32,4.54,4.54,4.54,96.56,1049843,28,19958,-67
2021-02-24 03:04:02,4.56,4.56,4.56,96.77,1045068,28,19912,-64
2021-02-24 03:04:32,4.57,4.57,4.57,96.28,1044732,28,19925,-63
2021-02-24 03:05:03,4.56,4.56,4.56,96.31,1042323,28,19916,-64
2021-02-24 03:05:34,4.57,4.57,4.57,96.44,1045277,28,19962,-64
2021-02-24 03:06:04,4.58,4.58,4.58,96.36,1049176,28,19955,-64
2021-02-24 03:06:35,4.58,4.58,4.58,96.07,1044273,28,20027,-63
2021-02-24 03:07:05,4.58,4.58,4.58,96.07,1049038,28,19955,-64
2021-02-24 03:07:35,4.54,4.54,4.54,96.17,1053591,28,19923,-64
2021-02-24 03:08:06,4.57,4.57,4.57,95.97,1053416,28,20364,-63
2021-02-24 03:08:36,4.56,4.56,4.56,96.12,1053366,28,19938,-70
2021-02-24 03:09:06,4.57,4.57,4.57,95.87,1053481,28,19908,-60
2021-02-24 03:09:37,4.58,4.58,4.58,96.04,1049120,28,19913,-64
2021-02-24 03:10:07,4.59,4.59,4.59,95.79,1048900,28,19913,-62
2021-02-24 03:10:37,4.42,4.42,4.42,95.76,1044160,28,19913,-69
2021-02-24 03:11:08,4.58,4.58,4.58,95.52,1048036,28,19911,-63
2021-02-24 03:11:38,4.61,4.61,4.61,95.49,1047906,28,19904,-63
2021-02-24 03:12:08,4.59,4.59,4.59,95.47,1043945,28,20370,-65
2021-02-24 03:12:39,4.59,4.59,4.59,95.63,1043513,28,20007,-63
2021-02-24 03:13:09,4.58,4.58,4.58,95.55,1043853,28,19968,-63
2021-02-24 03:13:39,4.60,4.60,4.60,95.32,1047538,28,20306,-63
2021-02-24 03:14:10,4.61,4.61,4.61,95.16,1047797,28,19947,-63
2021-02-24 03:14:40,4.62,4.62,4.62,95.04,1052177,28,19955,-63
2021-02-24 03:15:11,4.60,4.60,4.60,95.04,1052056,28,19918,-64
2021-02-24 03:15:41,4.58,4.58,4.58,95.35,1052343,28,20544,-64
2021-02-24 03:16:11,4.56,4.56,4.56,95.38,1052032,28,19969,-64
2021-02-24 03:16:41,4.58,4.58,4.58,95.32,1051893,28,19965,-63
2021-02-24 03:17:12,4.59,4.59,4.59,95.27,1050859,28,19947,-63
2021-02-24 03:17:42,4.64,4.64,4.64,94.83,1047915,28,20002,-63
2021-02-24 03:18:12,4.64,4.64,4.64,94.82,1051856,28,19955,-63
2021-02-24 03:18:43,4.67,4.67,4.67,94.45,1045641,28,19912,-59
2021-02-24 03:19:13,4.68,4.68,4.68,94.51,1039379,28,19917,-63
2021-02-24 03:19:43,4.66,4.66,4.66,94.46,1043622,28,19928,-63
2021-02-24 03:20:14,4.66,4.66,4.66,94.25,1043465,28,19919,-62
2021-02-24 03:20:44,4.67,4.67,4.67,94.24,1043512,28,19932,-63
2021-02-24 03:21:14,4.67,4.67,4.67,94.24,1047735,28,19954,-63
2021-02-24 03:21:45,4.64,4.64,4.64,94.27,1048040,28,19913,-63
2021-02-24 03:22:15,4.67,4.67,4.67,94.29,1046184,28,20022,-63
2021-02-24 03:22:45,4.73,4.73,4.73,93.82,1045240,28,20491,-63
2021-02-24 03:23:16,4.76,4.76,4.76,93.48,1045102,28,19948,-66
2021-02-24 03:23:46,4.76,4.76,4.76,93.28,1043563,28,19913,-63
2021-02-24 03:24:16,4.76,4.76,4.76,93.25,1039685,28,19916,-63
2021-02-24 03:24:47,4.76,4.76,4.76,93.50,1039299,28,19913,-63
2021-02-24 03:25:17,4.82,4.82,4.82,93.20,1035300,28,20375,-63
2021-02-24 03:25:47,4.80,4.80,4.80,92.86,1039694,28,19928,-63
2021-02-24 03:26:18,4.80,4.80,4.80,93.16,1047185,28,20452,-62
2021-02-24 03:26:48,4.83,4.83,4.83,92.99,1052126,28,19908,-63
2021-02-24 03:27:18,4.79,4.79,4.79,92.83,1047621,28,20384,-64
2021-02-24 03:27:49,4.84,4.84,4.84,93.06,1047777,28,19909,-63
2021-02-24 03:28:19,4.84,4.84,4.84,92.50,1050809,28,19912,-63
2021-02-24 03:28:49,4.86,4.86,4.86,92.64,1047734,28,19912,-63
2021-02-24 03:29:19,4.87,4.87,4.87,92.45,1043551,28,20586,-63
2021-02-24 03:29:50,4.86,4.86,4.86,92.51,1047128,28,19909,-63
2021-02-24 03:30:20,4.88,4.88,4.88,92.44,1043598,28,19912,-63
2021-02-24 03:30:51,4.83,4.83,4.83,92.68,1044942,28,19909,-64
2021-02-24 03:31:21,4.85,4.85,4.85,92.71,1047839,28,19908,-65
2021-02-24 03:31:51,4.88,4.88,4.88,92.29,1047658,28,19916,-63
2021-02-24 03:32:22,4.90,4.90,4.90,92.22,1047790,28,19973,-64
2021-02-24 03:32:52,4.90,4.90,4.90,92.03,1047980,28,19919,-63
2021-02-24 03:33:22,4.90,4.90,4.90,92.07,1047679,28,19916,-63
2021-02-24 03:33:52,4.89,4.89,4.89,92.33,1047801,28,19916,-63
2021-02-24 03:34:23,4.89,4.89,4.89,91.93,1047229,28,19912,-63
2021-02-24 03:34:53,4.89,4.89,4.89,91.93,1043633,28,19930,-63
2021-02-24 03:35:24,4.89,4.89,4.89,92.11,1047997,28,20460,-63
2021-02-24 03:35:54,4.88,4.88,4.88,92.01,1047335,28,19912,-63
2021-02-24 03:36:25,4.83,4.83,4.83,92.39,1048010,28,19912,-63
2021-02-24 03:36:55,4.82,4.82,4.82,92.51,1051869,28,19915,-63
2021-02-24 03:37:25,4.84,4.84,4.84,92.22,1050935,28,20340,-62
2021-02-24 03:37:56,4.81,4.81,4.81,92.37,1052001,28,19973,-63
2021-02-24 03:38:26,4.83,4.83,4.83,92.32,1051955,28,19937,-63
2021-02-24 03:38:56,4.83,4.83,4.83,92.24,1051857,28,19916,-63
2021-02-24 03:39:27,4.89,4.89,4.89,92.08,1051968,28,19912,-63
2021-02-24 03:39:57,4.91,4.91,4.91,91.49,1047572,28,19951,-63
2021-02-24 03:40:27,4.91,4.91,4.91,91.39,1047641,28,19916,-63
2021-02-24 03:40:57,4.94,4.94,4.94,91.40,1047286,28,19912,-63
2021-02-24 03:41:28,4.92,4.92,4.92,91.33,1047710,28,20780,-63
2021-02-24 03:41:58,4.90,4.90,4.90,91.52,1051983,28,20435,-62
2021-02-24 03:42:28,4.91,4.91,4.91,91.34,1051708,28,19923,-63
2021-02-24 03:42:59,4.86,4.86,4.86,91.60,1052261,28,19923,-62
2021-02-24 03:43:29,4.85,4.85,4.85,91.76,1052142,28,19923,-64
2021-02-24 03:43:59,4.86,4.86,4.86,91.58,1051752,28,19949,-63
2021-02-24 03:44:30,4.87,4.87,4.87,91.45,1048423,28,19920,-62
2021-02-24 03:45:00,4.85,4.85,4.85,91.67,1047852,28,19922,-63
2021-02-24 03:45:30,4.85,4.85,4.85,91.70,1047614,28,19916,-63
2021-02-24 03:46:01,4.85,4.85,4.85,91.69,1047489,28,19916,-64
2021-02-24 03:46:31,4.80,4.80,4.80,92.20,1043359,28,19923,-63
2021-02-24 03:47:01,4.81,4.81,4.81,91.87,1042989,28,19917,-62
2021-02-24 03:47:32,4.84,4.84,4.84,91.58,1043680,28,20314,-63
2021-02-24 03:48:02,4.84,4.84,4.84,91.43,1046962,28,19912,-63
2021-02-24 03:48:32,4.84,4.84,4.84,91.55,1051677,28,20022,-63
2021-02-24 03:49:03,4.83,4.83,4.83,91.54,1052048,28,19959,-69
2021-02-24 03:49:33,4.86,4.86,4.86,91.22,1052012,28,20038,-67
2021-02-24 03:50:04,4.85,4.85,4.85,91.50,1052368,28,19947,-65
2021-02-24 03:50:35,4.84,4.84,4.84,91.55,1052068,28,19918,-66
2021-02-24 03:51:05,4.85,4.85,4.85,91.16,1051365,28,19912,-64
2021-02-24 03:51:35,4.87,4.87,4.87,91.22,1052043,28,19916,-63
2021-02-24 03:52:06,4.88,4.88,4.88,91.06,1047588,28,19920,-65
2021-02-24 03:52:39,4.94,4.94,4.94,90.70,1047536,28,19916,-63
2021-02-24 03:53:09,4.92,4.92,4.92,90.85,1047883,28,19939,-63
2021-02-24 03:53:40,4.95,4.95,4.95,90.83,1043770,28,19923,-63
2021-02-24 03:54:10,4.90,4.90,4.90,90.73,1043685,28,20030,-66
2021-02-24 03:54:40,4.97,4.97,4.97,90.65,1042922,28,19917,-62
2021-02-24 03:55:11,4.99,4.99,4.99,90.19,1039438,28,19921,-63
2021-02-24 03:55:41,4.99,4.99,4.99,90.23,1046909,28,19918,-63
2021-02-24 03:56:11,4.97,4.97,4.97,90.31,1042479,28,19916,-63
2021-02-24 03:56:42,5.01,5.01,5.01,89.91,1039909,28,19917,-64
2021-02-24 03:57:12,4.99,4.99,4.99,90.18,1043439,28,19932,-64
2021-02-24 03:57:42,4.96,4.96,4.96,90.09,1043753,28,19912,-63
2021-02-24 03:58:13,4.97,4.97,4.97,90.05,1050971,28,19912,-63
2021-02-24 03:58:43,4.94,4.94,4.94,90.34,1052284,28,19954,-63
2021-02-24 03:59:13,4.90,4.90,4.90,90.61,1052201,28,19914,-64
2021-02-24 03:59:43,4.93,4.93,4.93,90.36,1052144,28,20374,-63
2021-02-24 04:00:14,4.95,4.95,4.95,90.03,1047554,28,19919,-63
2021-02-24 04:00:44,4.96,4.96,4.96,90.16,1047212,28,19916,-63
2021-02-24 04:01:15,4.93,4.93,4.93,90.20,1047404,28,19965,-62
2021-02-24 04:01:45,4.90,4.90,4.90,90.06,1047653,28,20013,-63
2021-02-24 04:02:15,4.73,4.73,4.73,90.72,1052163,28,19916,-63
2021-02-24 04:02:45,4.89,4.89,4.89,90.39,1052100,28,19973,-63
2021-02-24 04:03:23,4.93,4.93,4.93,90.19,1048890,28,19920,-63
2021-02-24 04:03:53,4.92,4.92,4.92,90.11,1047740,28,19920,-63
2021-02-24 04:04:23,4.95,4.95,4.95,89.79,1047535,28,20466,-63
2021-02-24 04:04:53,5.01,5.01,5.01,89.63,1046815,28,19916,-63
2021-02-24 04:05:24,5.01,5.01,5.01,89.58,1043676,28,19940,-68
2021-02-24 04:05:54,5.05,5.05,5.05,89.21,1043408,28,19913,-63
2021-02-24 04:06:25,5.06,5.06,5.06,89.51,1039455,28,19920,-63
2021-02-24 04:06:55,5.03,5.03,5.03,89.32,1043410,28,19984,-63
2021-02-24 04:07:25,5.06,5.06,5.06,89.29,1042772,28,19916,-63
2021-02-24 04:07:56,5.05,5.05,5.05,89.14,1043593,28,20015,-63
2021-02-24 04:08:26,5.09,5.09,5.09,88.96,1046498,28,19912,-64
2021-02-24 04:08:56,5.15,5.15,5.15,88.63,1043077,28,20004,-62
2021-02-24 04:09:27,5.13,5.13,5.13,88.62,1043667,28,19940,-63
2021-02-24 04:09:57,5.14,5.14,5.14,88.52,1039050,28,19923,-63
2021-02-24 04:10:27,5.16,5.16,5.16,88.37,1039324,28,19917,-63
2021-02-24 04:10:57,5.13,5.13,5.13,88.48,1047739,28,19951,-62
2021-02-24 04:11:28,5.12,5.12,5.12,88.28,1047414,28,20441,-63
2021-02-24 04:11:58,5.13,5.13,5.13,88.61,1047822,28,19912,-63
2021-02-24 04:12:28,5.16,5.16,5.16,88.38,1047617,28,19922,-63
2021-02-24 04:12:59,5.23,5.23,5.23,87.84,1051609,28,19912,-63
2021-02-24 04:13:29,5.22,5.22,5.22,88.08,1047304,28,20386,-63
2021-02-24 04:13:59,5.18,5.18,5.18,88.29,1047666,28,19915,-63
2021-02-24 04:14:29,5.12,5.12,5.12,88.27,1047555,28,19909,-63
2021-02-24 04:15:00,5.12,5.12,5.12,88.31,1047405,28,19912,-63
2021-02-24 04:15:30,5.12,5.12,5.12,88.54,1047423,28,20393,-62
2021-02-24 04:16:01,5.14,5.14,5.14,88.41,1051845,28,19915,-65
2021-02-24 04:16:31,5.13,5.13,5.13,88.11,1047649,28,20037,-64
2021-02-24 04:17:01,5.15,5.15,5.15,88.32,1038620,28,19996,-63
2021-02-24 04:17:31,5.14,5.14,5.14,88.17,1043445,28,20389,-63
2021-02-24 04:18:02,5.12,5.12,5.12,88.13,1043525,28,19909,-63
2021-02-24 04:18:32,5.18,5.18,5.18,88.06,1047224,28,19909,-63
2021-02-24 04:19:02,5.16,5.16,5.16,87.65,1051975,28,19908,-63
2021-02-24 04:19:33,5.15,5.15,5.15,87.61,1047470,28,19958,-63
2021-02-24 04:20:04,5.11,5.11,5.11,88.03,1047357,28,19921,-64
2021-02-24 04:20:34,5.13,5.13,5.13,88.02,1047653,28,20003,-63
2021-02-24 04:21:05,5.11,5.11,5.11,88.05,1047577,28,19922,-63
2021-02-24 04:21:35,5.09,5.09,5.09,88.44,1051844,28,20010,-63
2021-02-24 04:22:05,5.06,5.06,5.06,88.71,1047600,28,19916,-64
2021-02-24 04:22:36,5.03,5.03,5.03,88.79,1047854,28,19916,-63
2021-02-24 04:23:06,5.02,5.02,5.02,88.57,1047637,28,19920,-63
2021-02-24 04:23:36,4.97,4.97,4.97,88.69,1041132,28,20345,-63
2021-02-24 04:24:07,4.99,4.99,4.99,88.94,1035217,28,19919,-63
2021-02-24 04:24:37,5.00,5.00,5.00,88.65,1031343,28,20495,-63
2021-02-24 04:25:08,5.03,5.03,5.03,88.64,1034852,28,20334,-62
2021-02-24 04:25:38,5.07,5.07,5.07,88.37,1035312,28,19913,-63
2021-02-24 04:26:08,5.09,5.09,5.09,88.31,1043373,28,19916,-63
2021-02-24 04:26:39,5.12,5.12,5.12,87.84,1043432,28,20402,-63
2021-02-24 04:27:09,5.07,5.07,5.07,88.31,1046207,28,19912,-63
2021-02-24 04:27:39,5.07,5.07,5.07,88.18,1047277,28,19916,-63
2021-02-24 04:28:10,5.10,5.10,5.10,88.20,1047621,28,19913,-63
2021-02-24 04:28:40,5.08,5.08,5.08,88.30,1047136,28,19943,-63
2021-02-24 04:29:10,5.07,5.07,5.07,88.04,1047587,28,19916,-63
2021-02-24 04:29:40,5.05,5.05,5.05,88.16,1051735,28,19918,-66
2021-02-24 04:30:11,5.04,5.04,5.04,88.13,1047101,28,19920,-64
2021-02-24 04:30:41,5.04,5.04,5.04,88.23,1050824,28,19994,-63
2021-02-24 04:31:12,5.09,5.09,5.09,88.22,1051941,28,19920,-63
2021-02-24 04:31:42,5.09,5.09,5.09,88.06,1051641,28,20347,-64
2021-02-24 04:32:12,5.08,5.08,5.08,88.07,1051281,28,19923,-63
2021-02-24 04:32:43,5.08,5.08,5.08,87.76,1052087,28,19916,-64
2021-02-24 04:33:13,5.06,5.06,5.06,87.86,1052149,28,19930,-63
2021-02-24 04:33:43,5.04,5.04,5.04,87.92,1050982,28,19904,-63
2021-02-24 04:34:13,5.08,5.08,5.08,88.09,1043406,28,20402,-63
2021-02-24 04:34:44,5.06,5.06,5.06,88.18,1043329,28,19905,-62
2021-02-24 04:35:14,5.07,5.07,5.07,88.00,1043550,28,19905,-67
2021-02-24 04:35:44,5.05,5.05,5.05,88.11,1046254,28,19963,-63
2021-02-24 04:36:15,5.03,5.03,5.03,88.04,1051499,28,19904,-63
2021-02-24 04:36:45,5.08,5.08,5.08,87.92,1051768,28,19911,-63
2021-02-24 04:37:15,5.08,5.08,5.08,87.98,1050613,28,19908,-63
2021-02-24 04:37:46,5.08,5.08,5.08,87.71,1052048,28,19930,-63
2021-02-24 04:38:16,5.05,5.05,5.05,87.93,1052078,28,19927,-65
2021-02-24 04:38:46,5.06,5.06,5.06,88.00,1051607,28,19910,-63
2021-02-24 04:39:17,5.05,5.05,5.05,88.18,1043723,28,19909,-63
2021-02-24 04:39:47,5.03,5.03,5.03,87.90,1043473,28,19905,-63
2021-02-24 04:40:17,4.97,4.97,4.97,88.10,1047433,28,19905,-62
2021-02-24 04:40:48,4.97,4.97,4.97,88.26,1047579,28,20436,-63
2021-02-24 04:41:18,4.95,4.95,4.95,88.36,1051726,28,19900,-63
2021-02-24 04:41:48,4.92,4.92,4.92,88.64,1051412,28,19911,-63
2021-02-24 04:42:19,4.92,4.92,4.92,88.72,1051864,28,19904,-63
2021-02-24 04:42:49,4.89,4.89,4.89,88.92,1051618,28,19997,-63
2021-02-24 04:43:19,4.93,4.93,4.93,88.65,1051208,28,19908,-63
2021-02-24 04:43:50,4.90,4.90,4.90,88.53,1053146,28,19908,-63
2021-02-24 04:44:20,4.87,4.87,4.87,88.66,1048178,28,19966,-63
2021-02-24 04:44:50,4.84,4.84,4.84,88.77,1044554,28,19966,-63
2021-02-24 04:45:21,4.84,4.84,4.84,88.80,1043773,28,19919,-64
2021-02-24 04:45:51,4.82,4.82,4.82,88.72,1041795,28,19905,-63
2021-02-24 04:46:21,4.77,4.77,4.77,89.06,1044590,28,20368,-63
2021-02-24 04:46:52,4.78,4.78,4.78,89.17,1050407,28,19904,-63
2021-02-24 04:47:22,4.79,4.79,4.79,88.92,1047587,28,19970,-63
2021-02-24 04:47:52,4.77,4.77,4.77,89.16,1048726,28,19908,-64
2021-02-24 04:48:22,4.72,4.72,4.72,89.51,1047905,28,20365,-63
2021-02-24 04:48:53,4.68,4.68,4.68,89.71,1048632,28,19905,-63
2021-02-24 04:49:23,4.65,4.65,4.65,89.82,1044031,28,19912,-64
2021-02-24 04:49:53,4.61,4.61,4.61,89.92,1044209,28,19905,-63
2021-02-24 04:50:24,4.62,4.62,4.62,90.02,1047230,28,19912,-63
2021-02-24 04:50:54,4.60,4.60,4.60,90.04,1046120,28,19904,-63
2021-02-24 04:51:24,4.58,4.58,4.58,90.18,1052498,28,20370,-64
2021-02-24 04:51:55,4.57,4.57,4.57,90.56,1050423,28,19912,-64
2021-02-24 04:52:25,4.58,4.58,4.58,90.25,1044000,28,19909,-64
2021-02-24 04:52:55,4.59,4.59,4.59,90.15,1043992,28,19916,-64
2021-02-24 04:53:25,4.59,4.59,4.59,90.43,1044094,28,20249,-64
2021-02-24 04:53:56,4.55,4.55,4.55,90.22,1044084,28,19916,-63
2021-02-24 04:54:26,4.51,4.51,4.51,90.39,1049398,28,19924,-63
2021-02-24 04:54:56,4.48,4.48,4.48,90.98,1048050,28,19924,-63
2021-02-24 04:55:27,4.46,4.46,4.46,91.13,1051131,28,19919,-67
2021-02-24 04:55:57,4.46,4.46,4.46,90.90,1050710,28,19916,-63
2021-02-24 04:56:27,4.40,4.40,4.40,91.08,1047620,28,19947,-64
2021-02-24 04:56:58,4.41,4.41,4.41,90.95,1047598,28,19920,-63
2021-02-24 04:57:28,4.40,4.40,4.40,90.96,1048638,28,20293,-63
2021-02-24 04:57:58,4.44,4.44,4.44,91.22,1048247,28,19912,-63
2021-02-24 04:58:28,4.41,4.41,4.41,90.88,1048354,28,19912,-63
2021-02-24 04:58:59,4.39,4.39,4.39,91.04,1048055,28,19947,-62
2021-02-24 04:59:29,4.40,4.40,4.40,91.25,1043935,28,19912,-63
2021-02-24 05:00:00,4.40,4.40,4.40,91.31,1048396,28,19908,-63
2021-02-24 05:00:30,4.35,4.35,4.35,91.28,1050936,28,19927,-62
2021-02-24 05:01:01,4.35,4.35,4.35,91.40,1047861,28,19959,-64
2021-02-24 05:01:31,4.31,4.31,4.31,91.39,1052718,28,19911,-63
2021-02-24 05:02:01,4.32,4.32,4.32,91.60,1045279,28,20479,-63
2021-02-24 05:02:32,4.36,4.36,4.36,91.72,1044252,28,19912,-64
2021-02-24 05:03:02,4.35,4.35,4.35,91.86,1047952,28,19920,-63
2021-02-24 05:03:32,4.33,4.33,4.33,91.82,1048067,28,20007,-63
2021-02-24 05:04:03,4.31,4.31,4.31,91.88,1048709,28,19913,-62
2021-02-24 05:04:34,4.31,4.31,4.31,91.65,1044117,28,19915,-63
2021-02-24 05:05:04,4.32,4.32,4.32,91.81,1044220,28,19912,-63
2021-02-24 05:05:35,4.33,4.33,4.33,91.75,1046444,28,19912,-62
2021-02-24 05:06:05,4.31,4.31,4.31,91.83,1044151,28,19916,-63
2021-02-24 05:06:35,4.36,4.36,4.36,91.79,1044467,28,19919,-64
2021-02-24 05:07:06,4.33,4.33,4.33,91.81,1042107,28,19916,-63
2021-02-24 05:07:36,4.30,4.30,4.30,91.86,1043923,28,19920,-63
2021-02-24 05:08:06,4.31,4.31,4.31,91.90,1048386,28,19908,-64
2021-02-24 05:08:37,4.30,4.30,4.30,92.13,1048708,28,19908,-63
2021-02-24 05:09:07,4.32,4.32,4.32,92.16,1051757,28,20282,-63
2021-02-24 05:09:37,4.30,4.30,4.30,92.21,1050767,28,19966,-63
2021-02-24 05:10:08,4.28,4.28,4.28,92.19,1048286,28,20412,-63
2021-02-24 05:10:38,4.25,4.25,4.25,92.36,1050238,28,19908,-62
2021-02-24 05:11:09,4.22,4.22,4.22,92.37,1051892,28,19912,-62
2021-02-24 05:11:39,4.19,4.19,4.19,92.70,1048107,28,19928,-63
2021-02-24 05:12:09,4.19,4.19,4.19,92.64,1048483,28,19960,-65
2021-02-24 05:12:39,4.15,4.15,4.15,92.81,1048632,28,20290,-63
2021-02-24 05:13:10,4.13,4.13,4.13,92.99,1048336,28,19928,-63
2021-02-24 05:13:40,4.11,4.11,4.11,93.11,1048683,28,20015,-64
2021-02-24 05:14:11,4.08,4.08,4.08,93.38,1051669,28,19912,-64
2021-02-24 05:14:41,4.05,4.05,4.05,93.50,1050962,28,19923,-63
2021-02-24 05:15:11,4.06,4.06,4.06,93.67,1048630,28,19978,-65
2021-02-24 05:15:42,4.03,4.03,4.03,93.73,1048123,28,19914,-63
2021-02-24 05:16:12,4.03,4.03,4.03,94.06,1048622,28,20296,-64
2021-02-24 05:16:42,4.04,4.04,4.04,93.88,1048609,28,19912,-63
2021-02-24 05:17:13,4.06,4.06,4.06,94.01,1047694,28,20001,-63
2021-02-24 05:17:43,4.03,4.03,4.03,94.11,1052367,28,19916,-67
2021-02-24 05:18:13,4.06,4.06,4.06,93.98,1049444,28,19917,-64
2021-02-24 05:18:44,4.10,4.10,4.10,94.08,1044226,28,20335,-63
2021-02-24 05:19:14,4.09,4.09,4.09,93.85,1046678,28,19924,-63
2021-02-24 05:19:44,4.09,4.09,4.09,93.71,1047938,28,19924,-63
2021-02-24 05:20:15,4.11,4.11,4.11,93.94,1048435,28,19916,-63
2021-02-24 05:20:45,4.11,4.11,4.11,93.42,1042021,28,20465,-63
2021-02-24 05:21:15,4.13,4.13,4.13,93.45,1044061,28,20554,-63
2021-02-24 05:21:45,4.10,4.10,4.10,93.44,1048109,28,20041,-63
2021-02-24 05:22:16,4.08,4.08,4.08,93.79,1048307,28,19915,-63
2021-02-24 05:22:46,4.08,4.08,4.08,93.50,1052634,28,20353,-63
2021-02-24 05:23:16,4.02,4.02,4.02,93.78,1050151,28,19911,-66
2021-02-24 05:23:47,4.00,4.00,4.00,93.98,1048246,28,20388,-63
2021-02-24 05:24:18,3.99,3.99,3.99,94.05,1045945,28,20400,-62
2021-02-24 05:24:48,3.96,3.96,3.96,94.13,1043146,28,19916,-63
2021-02-24 05:25:19,3.96,3.96,3.96,94.08,1044063,28,19941,-63
2021-02-24 05:25:49,3.94,3.94,3.94,94.01,1044173,28,19931,-63
2021-02-24 05:26:19,3.96,3.96,3.96,94.14,1048099,28,20381,-63
2021-02-24 05:26:50,3.93,3.93,3.93,94.09,1048540,28,20621,-63
2021-02-24 05:27:20,3.94,3.94,3.94,93.95,1047504,28,20018,-63
2021-02-24 05:27:50,3.73,3.73,3.73,94.14,1048001,28,19904,-63
2021-02-24 05:28:21,3.89,3.89,3.89,94.49,1047854,28,19908,-63
2021-02-24 05:28:51,3.87,3.87,3.87,94.44,1048399,28,19904,-63
2021-02-24 05:29:21,3.84,3.84,3.84,94.34,1048022,28,19947,-64
2021-02-24 05:29:52,3.86,3.86,3.86,94.65,1048245,28,19957,-63
2021-02-24 05:30:22,3.86,3.86,3.86,94.54,1048734,28,19939,-62
2021-02-24 05:30:52,3.85,3.85,3.85,94.63,1048099,28,19908,-63
2021-02-24 05:31:23,3.88,3.88,3.88,94.83,1048415,28,20007,-63
2021-02-24 05:31:53,3.88,3.88,3.88,94.37,1052441,28,19957,-63
2021-02-24 05:32:23,3.88,3.88,3.88,94.47,1051798,28,20352,-63
2021-02-24 05:32:54,3.89,3.89,3.89,94.51,1052507,28,19915,-63
2021-02-24 05:33:24,3.88,3.88,3.88,94.41,1052245,28,19900,-63
2021-02-24 05:33:54,3.85,3.85,3.85,94.47,1052124,28,19908,-63
2021-02-24 05:34:24,3.88,3.88,3.88,94.30,1048116,28,19916,-63
2021-02-24 05:34:55,3.91,3.91,3.91,94.22,1052330,28,20722,-63
2021-02-24 05:35:25,3.89,3.89,3.89,94.43,1052146,28,19943,-67
2021-02-24 05:35:56,3.88,3.88,3.88,94.31,1052350,28,19904,-67
2021-02-24 05:36:26,3.86,3.86,3.86,94.53,1052683,28,20594,-65
2021-02-24 05:36:57,3.87,3.87,3.87,94.48,1052660,28,19908,-64
2021-02-24 05:37:28,3.87,3.87,3.87,94.44,1051671,28,19904,-65
2021-02-24 05:37:58,3.91,3.91,3.91,94.26,1052370,28,19909,-65
2021-02-24 05:38:28,3.93,3.93,3.93,94.15,1048293,28,19908,-64
2021-02-24 05:38:59,3.91,3.91,3.91,94.21,1050425,28,19916,-71
2021-02-24 05:39:29,3.91,3.91,3.91,94.24,1044199,28,19905,-64
2021-02-24 05:40:00,3.94,3.94,3.94,94.21,1045897,28,19908,-65
2021-02-24 05:40:30,3.96,3.96,3.96,93.83,1051896,28,19911,-69
2021-02-24 05:41:01,3.95,3.95,3.95,93.61,1048165,28,19938,-65
2021-02-24 05:41:32,3.94,3.94,3.94,93.71,1048282,28,19950,-65
2021-02-24 05:42:02,3.91,3.91,3.91,93.80,1048098,28,19905,-65
2021-02-24 05:42:33,3.96,3.96,3.96,93.63,1048151,28,19905,-66
2021-02-24 05:43:03,3.97,3.97,3.97,93.66,1048019,28,19909,-65
2021-02-24 05:43:33,3.97,3.97,3.97,93.56,1043096,28,20374,-66
2021-02-24 05:44:04,4.02,4.02,4.02,93.49,1043718,28,19912,-64
2021-02-24 05:44:34,3.99,3.99,3.99,93.40,1039923,28,19905,-64
2021-02-24 05:45:08,4.00,4.00,4.00,93.35,1039526,28,20295,-66
2021-02-24 05:45:38,3.94,3.94,3.94,93.21,1040210,28,20024,-65
2021-02-24 05:46:11,3.91,3.91,3.91,93.52,1044375,28,20267,-64
2021-02-24 05:46:41,3.87,3.87,3.87,93.95,1043974,28,19905,-65
2021-02-24 05:47:11,3.91,3.91,3.91,93.80,1039573,28,20351,-65
2021-02-24 05:47:42,3.86,3.86,3.86,93.87,1047385,28,20324,-65
2021-02-24 05:48:12,3.87,3.87,3.87,94.06,1048140,28,20505,-65
2021-02-24 05:48:42,3.84,3.84,3.84,94.21,1047864,28,19905,-65
2021-02-24 05:49:13,3.79,3.79,3.79,94.44,1048000,28,19911,-65
2021-02-24 05:49:43,3.76,3.76,3.76,94.61,1048046,28,19912,-65
2021-02-24 05:50:13,3.75,3.75,3.75,94.51,1041439,28,19905,-65
2021-02-24 05:50:44,3.75,3.75,3.75,94.66,1039881,28,19909,-64
2021-02-24 05:51:14,3.73,3.73,3.73,94.64,1043806,28,19905,-65
2021-02-24 05:51:44,3.73,3.73,3.73,94.96,1035725,28,19952,-66
2021-02-24 05:52:15,3.73,3.73,3.73,94.83,1044053,28,19900,-65
2021-02-24 05:52:45,3.74,3.74,3.74,95.02,1044794,28,19916,-66
2021-02-24 05:53:15,3.79,3.79,3.79,94.83,1043905,28,20398,-66
2021-02-24 05:53:46,3.83,3.83,3.83,94.30,1050988,28,19920,-65
2021-02-24 05:54:16,3.85,3.85,3.85,94.45,1050531,28,19916,-65
2021-02-24 05:54:46,3.88,3.88,3.88,94.33,1047640,28,19977,-67
2021-02-24 05:55:16,3.81,3.81,3.81,94.41,1046862,28,20401,-64
2021-02-24 05:55:47,3.77,3.77,3.77,94.33,1046510,28,19912,-65
2021-02-24 05:56:21,3.78,3.78,3.78,94.73,1052246,28,19928,-64
2021-02-24 05:56:51,3.77,3.77,3.77,94.68,1048006,28,20677,-65
2021-02-24 05:57:23,3.75,3.75,3.75,94.57,1044268,28,19912,-65
2021-02-24 05:57:53,3.72,3.72,3.72,94.55,1045080,28,19989,-65
2021-02-24 05:58:23,3.71,3.71,3.71,94.68,1044730,28,19924,-65
2021-02-24 05:58:54,3.70,3.70,3.70,94.93,1052195,28,19920,-65
2021-02-24 05:59:24,3.68,3.68,3.68,95.12,1050345,28,20538,-65
2021-02-24 05:59:55,3.67,3.67,3.67,95.13,1048697,28,19924,-66
2021-02-24 06:00:26,3.67,3.67,3.67,95.08,1045589,28,19912,-64
2021-02-24 06:01:06,3.70,3.70,3.70,95.41,1043349,28,19917,-67
2021-02-24 06:01:47,3.75,3.75,3.75,94.93,1041568,28,19909,-66
2021-02-24 06:02:29,3.76,3.76,3.76,94.75,1042588,28,20663,-64
2021-02-24 06:03:07,3.88,3.88,3.88,94.70,1048522,28,19915,-66
2021-02-24 06:03:50,3.86,3.86,3.86,94.42,1044346,28,19912,-64
2021-02-24 06:04:31,3.90,3.90,3.90,94.24,1052268,28,19978,-65
2021-02-24 06:05:01,3.90,3.90,3.90,94.14,1044321,28,19919,-65
2021-02-24 06:05:32,3.89,3.89,3.89,94.00,1046099,28,19959,-65
2021-02-24 06:06:02,3.96,3.96,3.96,94.06,1046946,28,19912,-65
2021-02-24 06:06:39,3.94,3.94,3.94,94.00,1048324,28,19917,-65
2021-02-24 06:07:10,3.99,3.99,3.99,93.69,1041067,28,19916,-67
2021-02-24 06:07:40,3.86,3.86,3.86,93.45,1039329,28,19967,-65
2021-02-24 06:08:11,4.12,4.12,4.12,92.79,1033979,28,19921,-66
2021-02-24 06:08:41,4.10,4.10,4.10,92.82,1035525,28,19910,-65
2021-02-24 06:09:12,4.06,4.06,4.06,92.84,1042028,28,20358,-66
2021-02-24 06:09:42,4.07,4.07,4.07,93.09,1042008,28,19995,-64
2021-02-24 06:10:12,4.08,4.08,4.08,92.99,1043749,28,19923,-65
2021-02-24 06:10:43,4.10,4.10,4.10,92.91,1039427,28,19917,-64
2021-02-24 06:11:13,4.16,4.16,4.16,92.60,1039848,28,19956,-67
2021-02-24 06:11:47,4.15,4.15,4.15,92.33,1047857,28,19959,-65
2021-02-24 06:12:27,4.17,4.17,4.17,92.43,1050934,28,19950,-65
2021-02-24 06:12:57,4.15,4.15,4.15,92.07,1054901,28,20018,-65
2021-02-24 06:13:28,4.13,4.13,4.13,92.39,1047782,28,19919,-65
2021-02-24 06:13:59,4.14,4.14,4.14,92.25,1047536,28,19916,-66
2021-02-24 06:14:30,4.15,4.15,4.15,92.02,1043702,28,19949,-65
2021-02-24 06:15:00,4.15,4.15,4.15,92.08,1037561,28,19917,-65
2021-02-24 06:15:30,4.14,4.14,4.14,92.22,1045528,28,19917,-64
2021-02-24 06:16:01,4.11,4.11,4.11,92.29,1043434,28,20472,-65
2021-02-24 06:16:32,4.11,4.11,4.11,92.50,1042694,28,20919,-64
2021-02-24 06:17:02,4.12,4.12,4.12,92.18,1047291,28,19916,-69
2021-02-24 06:17:33,4.12,4.12,4.12,92.45,1042914,28,19913,-65
2021-02-24 06:18:07,4.11,4.11,4.11,92.69,1047249,28,19912,-65
2021-02-24 06:18:37,4.16,4.16,4.16,92.26,1043753,28,19919,-64
2021-02-24 06:19:08,4.14,4.14,4.14,92.65,1040463,28,20402,-64
2021-02-24 06:19:39,4.17,4.17,4.17,92.20,1044197,28,19923,-65
2021-02-24 06:20:12,4.13,4.13,4.13,92.19,1047912,28,19912,-65
2021-02-24 06:20:43,4.13,4.13,4.13,92.49,1048196,28,19913,-64
2021-02-24 06:21:15,4.13,4.13,4.13,92.23,1047837,28,19909,-65
2021-02-24 06:21:46,4.15,4.15,4.15,92.38,1045538,28,19905,-70
2021-02-24 06:22:17,4.17,4.17,4.17,92.55,1047964,28,19931,-65
2021-02-24 06:22:48,4.18,4.18,4.18,92.35,1050157,28,19907,-65
2021-02-24 06:23:18,4.17,4.17,4.17,92.25,1049101,28,20299,-67
2021-02-24 06:23:49,4.14,4.14,4.14,92.37,1052030,28,20614,-65
2021-02-24 06:24:19,4.11,4.11,4.11,92.57,1051884,28,19908,-65
2021-02-24 06:24:50,4.10,4.10,4.10,92.31,1054363,28,20409,-64
2021-02-24 06:25:20,4.08,4.08,4.08,92.63,1045951,28,19904,-67
2021-02-24 06:25:54,4.06,4.06,4.06,92.48,1048041,28,19908,-66
2021-02-24 06:26:25,4.04,4.04,4.04,92.84,1044050,28,19908,-65
2021-02-24 06:26:55,4.03,4.03,4.03,92.86,1046722,28,19908,-65
2021-02-24 06:27:25,4.05,4.05,4.05,92.88,1051657,28,19908,-65
2021-02-24 06:27:57,4.03,4.03,4.03,92.88,1049138,28,19947,-65
2021-02-24 06:28:27,4.04,4.04,4.04,93.16,1048733,28,19970,-66
2021-02-24 06:28:58,4.01,4.01,4.01,93.22,1052543,28,20468,-65
2021-02-24 06:29:28,4.03,4.03,4.03,93.20,1043492,28,20512,-65
2021-02-24 06:29:59,4.01,4.01,4.01,93.36,1042152,28,19905,-65
2021-02-24 06:30:33,4.03,4.03,4.03,93.21,1041149,28,19905,-65
2021-02-24 06:31:06,4.04,4.04,4.04,93.19,1035992,28,19905,-66
2021-02-24 06:31:36,4.05,4.05,4.05,93.22,1047792,28,19915,-64
2021-02-24 06:32:09,4.04,4.04,4.04,93.28,1043315,28,19936,-65
2021-02-24 06:32:48,4.04,4.04,4.04,93.40,1040791,28,19905,-64
2021-02-24 06:33:18,4.03,4.03,4.03,93.60,1047968,28,19920,-69
2021-02-24 06:33:48,4.04,4.04,4.04,93.39,1046911,28,19967,-65
2021-02-24 06:34:19,4.04,4.04,4.04,93.41,1045227,28,19920,-65
2021-02-24 06:34:49,4.05,4.05,4.05,93.47,1046679,28,19948,-64
2021-02-24 06:35:21,4.08,4.08,4.08,93.29,1042083,28,19934,-64
2021-02-24 06:35:51,4.08,4.08,4.08,93.17,1043695,28,19912,-65
2021-02-24 06:36:22,4.10,4.10,4.10,93.41,1045513,28,20410,-65
2021-02-24 06:37:02,4.10,4.10,4.10,93.21,1044002,28,19913,-65
2021-02-24 06:37:32,4.13,4.13,4.13,93.19,1040742,28,19944,-65
2021-02-24 06:38:08,4.16,4.16,4.16,92.90,1043726,28,19924,-64
2021-02-24 06:38:39,4.17,4.17,4.17,92.77,1046023,28,19908,-65
2021-02-24 06:39:09,4.17,4.17,4.17,92.92,1044282,28,19962,-65
2021-02-24 06:39:46,4.18,4.18,4.18,92.79,1039849,28,19921,-64
2021-02-24 06:40:16,4.19,4.19,4.19,92.83,1040437,28,19913,-65
2021-02-24 06:40:46,4.21,4.21,4.21,92.51,1039534,28,19917,-65
2021-02-24 06:41:17,4.23,4.23,4.23,92.57,1041509,28,19971,-65
2021-02-24 06:41:50,4.23,4.23,4.23,92.33,1044954,28,19970,-67
2021-02-24 06:42:21,4.25,4.25,4.25,92.62,1045342,28,19959,-66
2021-02-24 06:42:52,4.25,4.25,4.25,92.25,1047877,28,19995,-65
2021-02-24 06:43:22,4.26,4.26,4.26,92.42,1046114,28,20145,-65
2021-02-24 06:43:56,4.28,4.28,4.28,92.48,1047974,28,20401,-65
2021-02-24 06:44:26,4.29,4.29,4.29,92.48,1043780,28,19966,-64
2021-02-24 06:44:57,4.29,4.29,4.29,92.40,1043912,28,19917,-64
2021-02-24 06:45:27,4.30,4.30,4.30,92.27,1048057,28,19919,-66
2021-02-24 06:46:01,4.30,4.30,4.30,92.08,1043710,28,19913,-65
2021-02-24 06:46:31,4.31,4.31,4.31,92.17,1048021,28,19916,-65
2021-02-24 06:47:02,4.32,4.32,4.32,92.35,1047252,28,19916,-65
2021-02-24 06:47:33,4.32,4.32,4.32,92.48,1043839,28,19947,-65
2021-02-24 06:48:03,4.35,4.35,4.35,92.41,1043869,28,20038,-64
2021-02-24 06:48:34,4.37,4.37,4.37,92.23,1039177,28,19913,-64
2021-02-24 06:49:04,4.37,4.37,4.37,91.94,1035661,28,19913,-65
2021-02-24 06:49:34,4.39,4.39,4.39,92.23,1039744,28,19928,-65
2021-02-24 06:50:05,4.42,4.42,4.42,92.29,1036293,28,19905,-65
2021-02-24 06:50:36,4.43,4.43,4.43,91.91,1039965,28,19921,-65
2021-02-24 06:51:06,4.47,4.47,4.47,92.10,1040097,28,20422,-65
2021-02-24 06:51:37,4.49,4.49,4.49,91.85,1035670,28,19921,-65
2021-02-24 06:52:07,4.20,4.20,4.20,91.73,1043433,28,19920,-64
2021-02-24 06:52:38,4.59,4.59,4.59,91.66,1045767,28,20007,-65
2021-02-24 06:53:09,4.62,4.62,4.62,91.31,1048050,28,20006,-66
2021-02-24 06:53:39,4.63,4.63,4.63,90.96,1045235,28,19916,-65
2021-02-24 06:54:18,4.66,4.66,4.66,90.95,1039288,28,19909,-66
2021-02-24 06:54:52,4.67,4.67,4.67,90.81,1040975,28,19909,-65
2021-02-24 06:55:32,4.67,4.67,4.67,90.76,1044778,28,19913,-69
2021-02-24 06:56:15,4.67,4.67,4.67,90.93,1046666,28,19978,-64
2021-02-24 06:56:54,4.69,4.69,4.69,90.72,1047840,28,19916,-65
2021-02-24 06:57:43,4.70,4.70,4.70,90.71,1051487,28,19908,-65
2021-02-24 06:58:32,4.66,4.66,4.66,90.24,1048224,28,19916,-65
2021-02-24 06:59:03,4.66,4.66,4.66,90.24,1047947,28,19955,-65
2021-02-24 06:59:36,4.69,4.69,4.69,90.09,1044546,28,19912,-65
2021-02-24 07:00:20,4.69,4.69,4.69,90.34,1043686,28,20271,-67
2021-02-24 07:00:53,4.72,4.72,4.72,90.45,1045998,28,19947,-64
2021-02-24 07:01:30,4.76,4.76,4.76,90.36,1050536,28,19919,-65
2021-02-24 07:02:01,4.80,4.80,4.80,90.21,1047513,28,19912,-65
2021-02-24 07:02:31,4.88,4.88,4.88,90.33,1047859,28,20837,-64
2021-02-24 07:03:16,4.91,4.91,4.91,89.97,1044085,28,20006,-65
2021-02-24 07:04:06,5.02,5.02,5.02,89.36,1049152,28,20232,-66
2021-02-24 07:04:42,5.14,5.14,5.14,89.06,1053497,28,19912,-65
2021-02-24 07:05:19,5.22,5.22,5.22,88.98,1047808,28,19939,-65
2021-02-24 07:06:09,5.28,5.28,5.28,88.50,1043788,28,19931,-65
2021-02-24 07:06:40,5.37,5.37,5.37,88.15,1038892,28,20358,-65
2021-02-24 07:07:14,5.41,5.41,5.41,87.53,1042801,28,19984,-70
2021-02-24 07:07:50,5.46,5.46,5.46,87.44,1046340,28,20401,-65
2021-02-24 07:08:24,5.42,5.42,5.42,86.94,1040986,28,20833,-66
2021-02-24 07:08:55,5.44,5.44,5.44,86.87,1041062,28,19913,-65
2021-02-24 07:09:25,5.38,5.38,5.38,86.89,1044898,28,20716,-66
2021-02-24 07:09:56,5.39,5.39,5.39,87.08,1045083,28,19913,-64
2021-02-24 07:10:26,5.35,5.35,5.35,87.30,1047195,28,19966,-67
2021-02-24 07:11:05,5.36,5.36,5.36,87.36,1047710,28,20453,-65
2021-02-24 07:11:35,5.39,5.39,5.39,87.36,1040884,28,19971,-65
2021-02-24 07:12:06,5.41,5.41,5.41,87.15,1043140,28,19916,-64
2021-02-24 07:12:36,5.34,5.34,5.34,87.48,1036708,28,19919,-66
2021-02-24 07:13:07,5.34,5.34,5.34,87.48,1041970,28,20065,-64
2021-02-24 07:13:38,5.34,5.34,5.34,87.38,1043613,28,19943,-65
2021-02-24 07:14:09,5.41,5.41,5.41,87.46,1043032,28,19920,-65
2021-02-24 07:14:40,5.42,5.42,5.42,87.28,1042336,28,20374,-64
2021-02-24 07:15:11,5.47,5.47,5.47,87.14,1044131,28,20008,-65
2021-02-24 07:15:41,5.41,5.41,5.41,87.44,1044960,28,19909,-65
2021-02-24 07:16:11,5.48,5.48,5.48,87.41,1039328,28,19975,-66
2021-02-24 07:16:42,5.46,5.46,5.46,87.18,1035478,28,19910,-65
2021-02-24 07:17:13,5.54,5.54,5.54,87.05,1035042,28,19913,-65
2021-02-24 07:17:43,5.61,5.61,5.61,86.65,1039576,28,19904,-65
2021-02-24 07:18:13,5.70,5.70,5.70,86.45,1045229,28,19920,-65
2021-02-24 07:18:44,5.75,5.75,5.75,86.17,1043467,28,19962,-65
2021-02-24 07:19:14,5.87,5.87,5.87,85.82,1046348,28,19900,-65
2021-02-24 07:19:44,5.97,5.97,5.97,85.48,1050467,28,19911,-65
2021-02-24 07:20:15,6.04,6.04,6.04,84.97,1047779,28,19908,-65
2021-02-24 07:20:46,6.08,6.08,6.08,84.54,1052806,28,20317,-65
2021-02-24 07:21:16,6.09,6.09,6.09,84.58,1052031,28,19969,-65
2021-02-24 07:21:47,6.11,6.11,6.11,84.39,1047550,28,19908,-65
2021-02-24 07:22:17,6.04,6.04,6.04,84.78,1047640,28,20302,-65
2021-02-24 07:22:48,5.99,5.99,5.99,84.82,1039363,28,19908,-65
2021-02-24 07:23:19,5.91,5.91,5.91,85.26,1034317,28,19997,-65
2021-02-24 07:23:49,5.88,5.88,5.88,85.30,1035399,28,19909,-65
2021-02-24 07:24:19,5.87,5.87,5.87,85.47,1035069,28,19917,-65
2021-02-24 07:24:53,5.83,5.83,5.83,85.35,1035402,28,19906,-65
2021-02-24 07:25:24,5.89,5.89,5.89,85.53,1039455,28,19908,-66
2021-02-24 07:25:55,5.79,5.79,5.79,85.83,1038952,28,19915,-64
2021-02-24 07:26:25,5.79,5.79,5.79,85.83,1036536,28,20374,-65
2021-02-24 07:26:56,5.76,5.76,5.76,85.94,1039170,28,19916,-65
2021-02-24 07:27:26,5.85,5.85,5.85,85.93,1038804,28,20668,-65
2021-02-24 07:28:00,5.96,5.96,5.96,85.68,1035315,28,19910,-66
2021-02-24 07:28:30,6.03,6.03,6.03,85.55,1032883,28,19909,-65
2021-02-24 07:29:01,6.02,6.02,6.02,85.31,1039845,28,19909,-66
2021-02-24 07:29:32,6.09,6.09,6.09,85.12,1044224,28,19908,-66
2021-02-24 07:30:06,6.09,6.09,6.09,84.88,1047428,28,20470,-66
2021-02-24 07:30:36,6.17,6.17,6.17,84.52,1048153,28,19917,-66
2021-02-24 07:31:10,6.19,6.19,6.19,84.40,1051694,28,19912,-65
2021-02-24 07:31:41,6.16,6.16,6.16,84.37,1049075,28,19943,-68
2021-02-24 07:32:12,6.23,6.23,6.23,84.34,1047368,28,19913,-65
2021-02-24 07:32:48,6.27,6.27,6.27,84.31,1043555,28,20004,-65
2021-02-24 07:33:18,6.28,6.28,6.28,84.15,1040429,28,19963,-65
2021-02-24 07:33:49,6.28,6.28,6.28,84.42,1041594,28,20098,-65
2021-02-24 07:34:23,6.34,6.34,6.34,84.50,1040626,28,19925,-65
2021-02-24 07:35:09,6.40,6.40,6.40,84.33,1041917,28,20501,-64
2021-02-24 07:35:48,6.51,6.51,6.51,83.92,1048774,28,19917,-65
2021-02-24 07:36:28,6.59,6.59,6.59,83.64,1055786,28,19963,-65
2021-02-24 07:36:59,6.51,6.51,6.51,83.00,1052018,28,19919,-64
2021-02-24 07:37:58,6.64,6.64,6.64,83.03,1050947,28,20411,-65
2021-02-24 07:38:30,6.72,6.72,6.72,82.75,1043387,28,20490,-66
2021-02-24 07:39:22,6.70,6.70,6.70,82.98,1039312,28,19909,-65
2021-02-24 07:39:58,6.66,6.66,6.66,82.93,1039450,28,19959,-64
2021-02-24 07:40:32,6.82,6.82,6.82,82.53,1043234,28,19913,-65
2021-02-24 07:41:13,6.75,6.75,6.75,82.30,1047864,28,19909,-66
2021-02-24 07:41:47,6.91,6.91,6.91,82.39,1047928,28,19947,-66
2021-02-24 07:42:33,7.04,7.04,7.04,81.80,1044295,28,19931,-66
2021-02-24 07:43:05,6.98,6.98,6.98,81.20,1047615,28,19912,-65
2021-02-24 07:43:36,6.95,6.95,6.95,81.56,1042498,28,19920,-65
2021-02-24 07:44:07,6.97,6.97,6.97,81.40,1046616,28,19908,-66
2021-02-24 07:44:40,6.92,6.92,6.92,80.88,1047698,28,19920,-65
2021-02-24 07:45:11,7.06,7.06,7.06,80.84,1049373,28,19916,-66
2021-02-24 07:45:49,7.15,7.15,7.15,80.53,1050928,28,19926,-66
2021-02-24 07:46:19,7.19,7.19,7.19,80.47,1047150,28,19904,-67
2021-02-24 07:46:49,7.10,7.10,7.10,80.80,1035785,28,19914,-65
2021-02-24 07:47:20,7.15,7.15,7.15,80.75,1036234,28,20329,-66
2021-02-24 07:47:50,7.03,7.03,7.03,80.59,1041691,28,19916,-65
2021-02-24 07:48:21,7.08,7.08,7.08,81.00,1044078,28,19922,-66
2021-02-24 07:48:51,7.11,7.11,7.11,81.31,1049192,28,19970,-65
2021-02-24 07:49:22,7.15,7.15,7.15,81.19,1048840,28,20764,-66
2021-02-24 07:49:52,7.18,7.18,7.18,81.32,1043367,28,19919,-65
2021-02-24 07:50:23,7.31,7.31,7.31,81.09,1038354,28,20027,-65
2021-02-24 07:50:54,7.27,7.27,7.27,80.22,1042773,28,19924,-64
2021-02-24 07:51:26,7.32,7.32,7.32,79.99,1043625,28,20000,-64
2021-02-24 07:51:56,7.41,7.41,7.41,79.83,1041851,28,20483,-66
2021-02-24 07:52:30,7.36,7.36,7.36,79.84,1043270,28,19913,-64
2021-02-24 07:53:00,7.45,7.45,7.45,79.36,1043403,28,19939,-66
2021-02-24 07:53:30,7.57,7.57,7.57,79.27,1041020,28,20000,-65
2021-02-24 07:54:01,7.63,7.63,7.63,79.08,1047852,28,19947,-66
2021-02-24 07:54:31,7.50,7.50,7.50,78.38,1046793,28,19970,-65
2021-02-24 07:55:15,7.54,7.54,7.54,78.05,1043834,28,19927,-65
2021-02-24 07:55:45,7.55,7.55,7.55,78.20,1043518,28,19971,-66
2021-02-24 07:56:23,7.55,7.55,7.55,78.57,1048851,28,19920,-65
2021-02-24 07:56:57,7.60,7.60,7.60,77.63,1050905,28,20247,-66
2021-02-24 07:57:27,7.62,7.62,7.62,77.68,1047386,28,19912,-65
2021-02-24 07:57:57,7.66,7.66,7.66,77.79,1052339,28,19940,-66
2021-02-24 07:58:29,7.70,7.70,7.70,77.87,1048793,28,19908,-67
2021-02-24 07:59:08,7.74,7.74,7.74,77.59,1045179,28,20019,-66
2021-02-24 07:59:39,7.88,7.88,7.88,77.64,1044682,28,19920,-66
2021-02-24 08:00:09,7.84,7.84,7.84,76.99,1046288,28,20000,-66
2021-02-24 08:00:40,7.88,7.88,7.88,76.60,1048316,28,20373,-65
2021-02-24 08:01:19,7.78,7.78,7.78,76.58,1047263,28,19912,-68
2021-02-24 08:01:50,7.73,7.73,7.73,76.53,1052206,28,19912,-65
2021-02-24 08:02:22,7.75,7.75,7.75,77.29,1046405,28,20413,-64
2021-02-24 08:02:52,7.99,7.99,7.99,76.60,1045158,28,19905,-65
2021-02-24 08:03:28,8.01,8.01,8.01,76.43,1048076,28,19916,-65
2021-02-24 08:04:04,8.08,8.08,8.08,76.38,1044296,28,19944,-65
2021-02-24 08:04:38,8.03,8.03,8.03,76.39,1043575,28,19934,-65
2021-02-24 08:05:12,8.15,8.15,8.15,76.03,1043656,28,19943,-70
2021-02-24 08:05:58,8.21,8.21,8.21,75.74,1041795,28,19909,-65
2021-02-24 08:06:29,8.21,8.21,8.21,75.54,1043045,28,19996,-65
2021-02-24 08:07:02,8.25,8.25,8.25,75.19,1043201,28,19916,-65
2021-02-24 08:07:44,8.37,8.37,8.37,74.88,1048605,28,19924,-65
2021-02-24 08:08:20,8.31,8.31,8.31,75.02,1049330,28,20427,-65
2021-02-24 08:08:57,8.38,8.38,8.38,74.56,1051870,28,19955,-66
2021-02-24 08:09:27,8.31,8.31,8.31,74.52,1047325,28,19916,-65
2021-02-24 08:09:58,8.30,8.30,8.30,74.58,1045372,28,19917,-65
2021-02-24 08:10:28,8.43,8.43,8.43,74.67,1047655,28,20270,-65
2021-02-24 08:11:00,8.55,8.55,8.55,74.50,1046575,28,20381,-64
2021-02-24 08:11:30,8.61,8.61,8.61,74.17,1040973,28,19979,-65
2021-02-24 08:12:01,8.67,8.67,8.67,73.95,1039240,28,20440,-65
2021-02-24 08:12:31,8.75,8.75,8.75,73.78,1041592,28,20437,-66
2021-02-24 08:13:02,8.73,8.73,8.73,73.46,1042892,28,19959,-65
2021-02-24 08:13:36,8.69,8.69,8.69,73.22,1039257,28,19948,-66
2021-02-24 08:14:08,8.56,8.56,8.56,73.58,1039879,28,20421,-65
2021-02-24 08:14:39,8.65,8.65,8.65,73.93,1043195,28,19951,-65
2021-02-24 08:15:10,8.77,8.77,8.77,74.24,1048294,28,20314,-66
2021-02-24 08:15:40,8.80,8.80,8.80,74.11,1048107,28,20002,-66
2021-02-24 08:16:22,8.69,8.69,8.69,73.19,1038931,28,20314,-65
2021-02-24 08:16:52,8.94,8.94,8.94,74.16,1043465,28,19935,-66
2021-02-24 08:17:23,8.92,8.92,8.92,73.15,1040089,28,19912,-66
2021-02-24 08:17:58,9.05,9.05,9.05,72.92,1042206,28,19913,-64
2021-02-24 08:18:29,9.14,9.14,9.14,72.57,1047265,28,19908,-65
2021-02-24 08:19:01,9.27,9.27,9.27,72.31,1047433,28,19912,-65
2021-02-24 08:19:34,9.21,9.21,9.21,71.79,1047593,28,19912,-66
2021-02-24 08:20:08,9.34,9.34,9.34,71.65,1043166,28,19908,-65
2021-02-24 08:20:39,9.48,9.48,9.48,71.19,1040403,28,19913,-65
2021-02-24 08:21:10,9.55,9.55,9.55,70.67,1046108,28,19991,-65
2021-02-24 08:21:41,9.42,9.42,9.42,70.93,1043959,28,19920,-65
2021-02-24 08:22:12,9.49,9.49,9.49,70.06,1043744,28,19909,-66
2021-02-24 08:22:49,9.54,9.54,9.54,69.92,1045561,28,19950,-66
2021-02-24 08:23:20,9.45,9.45,9.45,70.19,1037541,28,19924,-65
2021-02-24 08:24:01,9.36,9.36,9.36,70.43,1035279,28,19945,-67
2021-02-24 08:24:36,9.32,9.32,9.32,70.58,1035005,28,20478,-66
2021-02-24 08:25:07,9.55,9.55,9.55,70.54,1042177,28,19980,-66
2021-02-24 08:25:38,9.59,9.59,9.59,70.34,1049748,28,20416,-65
2021-02-24 08:26:17,9.47,9.47,9.47,69.62,1047309,28,19905,-65
2021-02-24 08:26:48,9.51,9.51,9.51,69.14,1045215,28,20398,-66
2021-02-24 08:27:18,9.61,9.61,9.61,68.96,1042582,28,19908,-66
2021-02-24 08:27:49,9.59,9.59,9.59,69.47,1046725,28,19913,-66
2021-02-24 08:28:20,9.55,9.55,9.55,69.54,1046694,28,19908,-65
2021-02-24 08:28:51,9.61,9.61,9.61,69.34,1047783,28,19919,-68
2021-02-24 08:29:22,9.72,9.72,9.72,69.63,1046641,28,19912,-66
2021-02-24 08:29:52,9.80,9.80,9.80,69.51,1043418,28,19912,-65
2021-02-24 08:30:22,9.72,9.72,9.72,69.05,1048445,28,19912,-66
2021-02-24 08:30:53,9.83,9.83,9.83,69.11,1047485,28,19915,-69
2021-02-24 08:31:23,9.99,9.99,9.99,69.17,1047425,28,20381,-64
2021-02-24 08:31:54,10.17,10.17,10.17,69.36,1043596,28,19909,-66
2021-02-24 08:32:24,10.21,10.21,10.21,69.27,1038692,28,19952,-65
2021-02-24 08:32:55,10.57,10.57,10.57,68.80,1043411,28,19920,-65
2021-02-24 08:33:25,10.78,10.78,10.78,68.04,1035369,28,19940,-66
2021-02-24 08:33:55,10.94,10.94,10.94,67.55,1034770,28,19959,-65
2021-02-24 08:34:27,11.26,11.26,11.26,66.59,1035230,28,19952,-68
2021-02-24 08:34:58,11.18,11.18,11.18,64.72,1033769,28,19906,-66
2021-02-24 08:35:28,11.30,11.30,11.30,64.60,1038892,28,19916,-65
2021-02-24 08:35:58,11.50,11.50,11.50,64.39,1039715,28,19910,-66
2021-02-24 08:36:29,11.88,11.88,11.88,63.62,1038983,28,19901,-65
2021-02-24 08:37:05,12.41,12.41,12.41,62.75,1034693,28,19940,-65
2021-02-24 08:37:35,13.06,13.06,13.06,61.31,1035870,28,19908,-66
2021-02-24 08:38:06,13.58,13.58,13.58,59.70,1040930,28,19916,-65
2021-02-24 08:38:37,13.89,13.89,13.89,58.07,1047662,28,19927,-66
2021-02-24 08:39:07,14.17,14.17,14.17,57.73,1040451,28,19909,-66
2021-02-24 08:39:44,14.50,14.50,14.50,56.40,1043367,28,19905,-66
2021-02-24 08:40:15,14.82,14.82,14.82,55.22,1047645,28,20458,-65
2021-02-24 08:40:45,15.12,15.12,15.12,54.31,1049281,28,19908,-65
2021-02-24 08:41:20,15.16,15.16,15.16,53.65,1047771,28,19915,-67
2021-02-24 08:41:51,15.37,15.37,15.37,53.62,1048669,28,19908,-66
2021-02-24 08:42:22,15.56,15.56,15.56,53.48,1045757,28,19909,-66
2021-02-24 08:42:53,15.89,15.89,15.89,53.18,1035345,28,20015,-66
2021-02-24 08:43:23,16.04,16.04,16.04,51.79,1035638,28,19905,-67
2021-02-24 08:43:55,16.15,16.15,16.15,52.02,1039307,28,20822,-67
2021-02-24 08:44:25,16.58,16.58,16.58,51.71,1043398,28,19909,-66
2021-02-24 08:44:56,16.70,16.70,16.70,51.04,1043365,28,20397,-67
2021-02-24 08:45:28,16.77,16.77,16.77,50.66,1051779,28,20019,-66
2021-02-24 08:45:58,16.90,16.90,16.90,50.44,1051065,28,19949,-65
2021-02-24 08:46:28,17.05,17.05,17.05,50.35,1047281,28,20331,-66
2021-02-24 08:47:25,16.74,16.74,16.74,50.63,1051037,28,19926,-67
2021-02-24 08:47:56,16.38,16.38,16.38,50.42,1045013,28,19927,-66
2021-02-24 08:48:26,15.87,15.87,15.87,51.36,1051528,28,19953,-65
2021-02-24 08:48:56,16.42,16.42,16.42,51.50,1050951,28,19950,-66
2021-02-24 08:49:27,16.46,16.46,16.46,50.53,1051174,28,19908,-66
2021-02-24 08:49:58,16.30,16.30,16.30,50.00,1047390,28,20436,-66
2021-02-24 08:50:46,16.49,16.49,16.49,49.80,1043144,28,19961,-66
2021-02-24 08:51:17,16.65,16.65,16.65,49.22,1045529,28,20486,-65
2021-02-24 08:51:47,16.77,16.77,16.77,49.15,1045997,28,19912,-66
2021-02-24 08:52:22,16.21,16.21,16.21,49.99,1047812,28,19920,-66
2021-02-24 08:52:55,16.39,16.39,16.39,49.67,1047145,28,20446,-66
2021-02-24 08:53:25,15.70,15.70,15.70,51.57,1047334,28,20361,-66
2021-02-24 08:53:56,15.99,15.99,15.99,51.17,1048091,28,20014,-67
2021-02-24 08:54:32,15.72,15.72,15.72,51.28,1047519,28,20652,-68
2021-02-24 08:55:32,15.85,15.85,15.85,50.68,1051627,28,19938,-66
2021-02-24 08:56:03,16.30,16.30,16.30,50.29,1027295,28,19976,-65
2021-02-24 08:56:34,16.16,16.16,16.16,49.89,1047802,28,19931,-65
2021-02-24 08:57:11,16.71,16.71,16.71,49.55,1049871,28,19915,-66
2021-02-24 08:57:48,16.67,16.67,16.67,49.13,1051830,28,19973,-66
2021-02-24 08:58:18,16.19,16.19,16.19,50.17,1047181,28,19955,-66
2021-02-24 08:58:56,16.54,16.54,16.54,49.75,1050010,28,20041,-65
2021-02-24 08:59:27,17.02,17.02,17.02,49.01,1047424,28,19908,-65
2021-02-24 09:00:00,17.29,17.29,17.29,48.74,1047209,28,20381,-65
2021-02-24 09:00:36,17.37,17.37,17.37,48.32,1046950,28,19940,-68
2021-02-24 09:01:07,17.81,17.81,17.81,47.65,1047324,28,19912,-66
2021-02-24 09:01:37,17.34,17.34,17.34,47.69,1048644,28,19915,-62
2021-02-24 09:02:12,17.66,17.66,17.66,46.98,1043743,28,19927,-66
2021-02-24 09:02:43,18.01,18.01,18.01,46.57,1037348,28,20028,-63
2021-02-24 09:03:14,18.13,18.13,18.13,46.26,1039061,28,19909,-66
2021-02-24 09:03:45,18.10,18.10,18.10,46.79,1040594,28,20406,-62
2021-02-24 09:04:17,17.76,17.76,17.76,47.37,1039058,28,19917,-65
2021-02-24 09:04:47,18.21,18.21,18.21,46.92,1037829,28,19933,-66
2021-02-24 09:05:18,18.24,18.24,18.24,46.11,1038723,28,20353,-69
2021-02-24 09:05:50,18.30,18.30,18.30,46.11,1047169,28,20351,-66
2021-02-24 09:06:27,18.67,18.67,18.67,45.49,1035094,28,20507,-66
2021-02-24 09:06:57,18.57,18.57,18.57,45.28,1038308,28,19957,-66
2021-02-24 09:07:28,18.63,18.63,18.63,46.00,1034647,28,19913,-66
2021-02-24 09:07:58,18.54,18.54,18.54,45.85,1032980,28,19914,-66
2021-02-24 09:08:29,18.58,18.58,18.58,46.22,1035391,28,19909,-66
2021-02-24 09:09:00,18.88,18.88,18.88,45.94,1042650,28,19936,-67
2021-02-24 09:09:30,18.95,18.95,18.95,45.57,1047321,28,19917,-67
2021-02-24 09:10:08,18.53,18.53,18.53,46.02,1043184,28,20508,-65
2021-02-24 09:10:38,18.03,18.03,18.03,48.01,1048236,28,20341,-65
2021-02-24 09:11:09,18.11,18.11,18.11,45.97,1046692,28,19916,-66
2021-02-24 09:11:39,18.20,18.20,18.20,46.07,1043897,28,19974,-66
2021-02-24 09:12:10,18.49,18.49,18.49,45.97,1043246,28,19939,-66
2021-02-24 09:12:41,18.49,18.49,18.49,45.96,1040673,28,20032,-67
2021-02-24 09:13:13,18.31,18.31,18.31,45.31,1035927,28,19913,-66
2021-02-24 09:13:45,18.59,18.59,18.59,46.07,1044172,28,19931,-67
2021-02-24 09:14:15,18.25,18.25,18.25,47.13,1050823,28,19911,-66
2021-02-24 09:14:45,17.51,17.51,17.51,48.56,1051322,28,20446,-66
2021-02-24 09:15:17,17.17,17.17,17.17,49.12,1051181,28,19914,-67
2021-02-24 09:15:48,16.77,16.77,16.77,50.01,1051442,28,19903,-65
2021-02-24 09:16:18,16.81,16.81,16.81,50.15,1050588,28,19946,-66
2021-02-24 09:16:54,16.27,16.27,16.27,50.24,1047513,28,19942,-66
2021-02-24 09:17:31,16.51,16.51,16.51,50.25,1047303,28,20007,-66
2021-02-24 09:18:07,16.39,16.39,16.39,51.20,1051251,28,20344,-65
2021-02-24 09:18:37,16.22,16.22,16.22,51.31,1049552,28,20009,-66
2021-02-24 09:19:08,16.05,16.05,16.05,52.07,1051309,28,19911,-65
2021-02-24 09:19:38,15.43,15.43,15.43,53.00,1051007,28,19970,-67
2021-02-24 09:20:29,15.07,15.07,15.07,54.10,1047042,28,19904,-66
2021-02-24 09:20:59,14.60,14.60,14.60,55.42,1044325,28,19916,-66
2021-02-24 09:21:37,14.83,14.83,14.83,55.47,1047072,28,20107,-66
2021-02-24 09:22:08,14.16,14.16,14.16,56.48,1047011,28,19913,-67
2021-02-24 09:22:38,13.70,13.70,13.70,57.67,1048182,28,19908,-66
2021-02-24 09:23:09,13.61,13.61,13.61,57.89,1044897,28,20323,-67
2021-02-24 09:23:40,14.00,14.00,14.00,57.84,1047367,28,20431,-66
2021-02-24 09:24:19,13.94,13.94,13.94,57.94,1051413,28,19998,-66
2021-02-24 09:24:54,14.09,14.09,14.09,57.46,1048143,28,19908,-67
2021-02-24 09:25:25,14.20,14.20,14.20,57.02,1048651,28,19916,-67
2021-02-24 09:25:58,14.04,14.04,14.04,56.70,1050820,28,20014,-65
2021-02-24 09:26:29,14.01,14.01,14.01,56.71,1048155,28,19951,-66
2021-02-24 09:27:00,13.89,13.89,13.89,57.25,1042953,28,19922,-68
2021-02-24 09:27:39,14.11,14.11,14.11,56.27,1044640,28,20031,-66
2021-02-24 09:28:20,14.20,14.20,14.20,56.45,1045837,28,19912,-66
2021-02-24 09:28:51,14.23,14.23,14.23,56.55,1044046,28,19912,-69
2021-02-24 09:29:32,13.82,13.82,13.82,57.36,1047292,28,20004,-67
2021-02-24 09:30:09,13.91,13.91,13.91,57.67,1043376,28,19912,-66
2021-02-24 09:30:40,14.01,14.01,14.01,57.19,1046513,28,19920,-66
2021-02-24 09:31:13,14.08,14.08,14.08,56.89,1039677,28,19913,-68
2021-02-24 09:31:43,14.20,14.20,14.20,57.03,1044048,28,19913,-66
2021-02-24 09:32:16,14.02,14.02,14.02,57.20,1039148,28,20020,-65
2021-02-24 09:32:47,14.21,14.21,14.21,56.26,1036376,28,19913,-69
2021-02-24 09:33:21,14.06,14.06,14.06,55.87,1037272,28,19975,-66
2021-02-24 09:33:53,14.14,14.14,14.14,56.18,1041547,28,19913,-67
2021-02-24 09:34:23,14.10,14.10,14.10,55.44,1048682,28,19941,-67
2021-02-24 09:34:53,13.97,13.97,13.97,56.05,1046092,28,20321,-65
2021-02-24 09:35:33,14.06,14.06,14.06,56.76,1047635,28,19986,-65
2021-02-24 09:36:04,14.17,14.17,14.17,57.27,1047870,28,20358,-66
2021-02-24 09:36:38,14.16,14.16,14.16,57.47,1045871,28,19905,-66
2021-02-24 09:37:10,14.51,14.51,14.51,57.32,1051155,28,20403,-67
2021-02-24 09:37:40,14.50,14.50,14.50,56.34,1043660,28,19936,-67
2021-02-24 09:38:12,14.29,14.29,14.29,56.51,1044054,28,19917,-67
2021-02-24 09:38:43,14.26,14.26,14.26,56.39,1047998,28,19909,-67
2021-02-24 09:39:14,14.14,14.14,14.14,56.90,1044673,28,20340,-67
2021-02-24 09:39:46,14.31,14.31,14.31,56.92,1051534,28,19935,-66
2021-02-24 09:40:16,14.41,14.41,14.41,56.56,1051210,28,19938,-66
2021-02-24 09:40:47,14.70,14.70,14.70,56.38,1052164,28,19911,-67
2021-02-24 09:41:20,14.52,14.52,14.52,56.19,1052461,28,19908,-67
2021-02-24 09:41:52,14.72,14.72,14.72,55.87,1047744,28,19912,-68
2021-02-24 09:42:23,14.76,14.76,14.76,55.71,1047937,28,19917,-67
2021-02-24 09:42:54,14.42,14.42,14.42,55.97,1048095,28,19931,-67
2021-02-24 09:43:26,14.32,14.32,14.32,55.69,1046353,28,19976,-65
2021-02-24 09:43:57,14.37,14.37,14.37,55.50,1051820,28,19923,-67
2021-02-24 09:44:28,14.70,14.70,14.70,54.34,1049499,28,20389,-62
2021-02-24 09:44:59,14.84,14.84,14.84,54.16,1050174,28,20011,-65
2021-02-24 09:45:30,14.78,14.78,14.78,53.90,1052568,28,20396,-65
2021-02-24 09:46:07,14.87,14.87,14.87,54.67,1052145,28,19994,-68
2021-02-24 09:46:37,14.76,14.76,14.76,54.47,1050450,28,19951,-63
2021-02-24 09:47:08,14.57,14.57,14.57,54.77,1043086,28,19912,-67
2021-02-24 09:47:39,14.71,14.71,14.71,54.88,1043705,28,20310,-63
2021-02-24 09:48:10,14.67,14.67,14.67,55.78,1045337,28,20414,-67
2021-02-24 09:48:40,14.82,14.82,14.82,54.46,1043642,28,19917,-67
2021-02-24 09:49:11,15.17,15.17,15.17,53.94,1049493,28,19916,-66
2021-02-24 09:49:41,15.36,15.36,15.36,52.71,1052297,28,19965,-66
2021-02-24 09:50:24,15.24,15.24,15.24,53.45,1051161,28,19932,-67
2021-02-24 09:50:58,15.53,15.53,15.53,53.58,1052090,28,19970,-66
2021-02-24 09:51:35,15.59,15.59,15.59,52.45,1051814,28,19911,-66
2021-02-24 09:52:06,15.22,15.22,15.22,53.03,1042723,28,19908,-68
2021-02-24 09:52:36,15.24,15.24,15.24,53.00,1039497,28,20008,-67
2021-02-24 09:53:10,15.42,15.42,15.42,53.02,1040067,28,20283,-68
2021-02-24 09:53:47,16.09,16.09,16.09,51.28,1040318,28,19962,-66
2021-02-24 09:54:17,16.21,16.21,16.21,51.46,1048852,28,19908,-66
2021-02-24 09:54:48,16.55,16.55,16.55,51.21,1047324,28,19916,-66
2021-02-24 09:55:19,16.65,16.65,16.65,51.17,1048234,28,19935,-67
2021-02-24 09:55:50,16.59,16.59,16.59,51.46,1047740,28,19919,-66
2021-02-24 09:56:23,16.34,16.34,16.34,51.65,1047918,28,20721,-68
2021-02-24 09:56:53,16.27,16.27,16.27,52.39,1047266,28,19916,-70
2021-02-24 09:57:24,16.23,16.23,16.23,52.13,1043302,28,19904,-67
2021-02-24 09:57:55,16.01,16.01,16.01,52.66,1047722,28,19909,-67
2021-02-24 09:58:27,15.86,15.86,15.86,52.47,1047870,28,19947,-65
2021-02-24 09:59:00,15.76,15.76,15.76,52.23,1047057,28,20336,-67
2021-02-24 09:59:31,15.54,15.54,15.54,52.76,1050316,28,19908,-68
2021-02-24 10:00:04,15.04,15.04,15.04,54.13,1052906,28,19988,-65
2021-02-24 10:00:37,15.64,15.64,15.64,51.47,1051495,28,20517,-67
2021-02-24 10:01:09,15.63,15.63,15.63,51.47,1048769,28,19989,-67
2021-02-24 10:01:50,15.67,15.67,15.67,50.91,1040373,28,19913,-67
2021-02-24 10:02:20,15.92,15.92,15.92,51.39,1037241,28,19975,-67
2021-02-24 10:03:03,15.89,15.89,15.89,51.60,1041404,28,19955,-68
2021-02-24 10:03:34,15.55,15.55,15.55,51.50,1050275,28,19935,-66
2021-02-24 10:04:10,15.54,15.54,15.54,52.13,1050135,28,20309,-65
2021-02-24 10:04:44,15.47,15.47,15.47,51.60,1051796,28,19920,-67
2021-02-24 10:05:15,15.12,15.12,15.12,53.31,1051636,28,19916,-67
2021-02-24 10:05:55,15.14,15.14,15.14,53.10,1047347,28,20038,-66
2021-02-24 10:06:28,15.46,15.46,15.46,52.52,1049508,28,19973,-67
2021-02-24 10:06:59,15.49,15.49,15.49,53.21,1051190,28,19998,-66
2021-02-24 10:07:30,15.37,15.37,15.37,52.72,1048255,28,19912,-66
2021-02-24 10:08:01,15.47,15.47,15.47,52.95,1051895,28,19912,-61
2021-02-24 10:08:34,15.41,15.41,15.41,53.00,1052036,28,19912,-66
2021-02-24 10:09:05,15.30,15.30,15.30,53.53,1048311,28,20027,-64
2021-02-24 10:09:36,15.22,15.22,15.22,53.50,1041116,28,19917,-66
2021-02-24 10:10:07,15.40,15.40,15.40,53.41,1038439,28,19975,-64
2021-02-24 10:10:39,15.17,15.17,15.17,54.58,1039278,28,20481,-66
2021-02-24 10:11:10,15.17,15.17,15.17,54.74,1039856,28,19980,-65
2021-02-24 10:11:44,15.23,15.23,15.23,54.13,1041446,28,19923,-67
2021-02-24 10:12:17,14.87,14.87,14.87,54.40,1045949,28,19943,-65
2021-02-24 10:12:53,14.79,14.79,14.79,54.75,1043830,28,20563,-67
2021-02-24 10:13:24,14.84,14.84,14.84,54.80,1045179,28,19966,-66
2021-02-24 10:13:54,15.03,15.03,15.03,54.39,1044767,28,20349,-67
2021-02-24 10:14:25,15.04,15.04,15.04,54.16,1036658,28,19910,-67
2021-02-24 10:14:55,15.04,15.04,15.04,54.75,1039501,28,19924,-67
2021-02-24 10:15:26,14.99,14.99,14.99,54.08,1031430,28,19914,-67
2021-02-24 10:15:56,15.21,15.21,15.21,53.57,1035759,28,20379,-67
2021-02-24 10:16:28,15.04,15.04,15.04,54.62,1047964,28,19916,-66
2021-02-24 10:16:59,15.02,15.02,15.02,54.80,1043920,28,19925,-67
2021-02-24 10:17:29,15.13,15.13,15.13,54.70,1043288,28,19916,-67
2021-02-24 10:18:00,14.99,14.99,14.99,55.63,1043466,28,19916,-66
2021-02-24 10:18:30,14.97,14.97,14.97,55.58,1039773,28,19955,-66
2021-02-24 10:19:00,14.80,14.80,14.80,55.34,1044429,28,20016,-66
2021-02-24 10:19:31,14.77,14.77,14.77,54.87,1043615,28,20302,-67
2021-02-24 10:20:01,14.78,14.78,14.78,54.54,1043699,28,20370,-66
2021-02-24 10:20:32,14.81,14.81,14.81,55.29,1044138,28,19951,-66
2021-02-24 10:21:02,15.07,15.07,15.07,55.41,1039310,28,20247,-66
2021-02-24 10:21:33,15.19,15.19,15.19,55.08,1039500,28,19920,-66
2021-02-24 10:22:03,15.25,15.25,15.25,54.45,1035235,28,19917,-66
2021-02-24 10:22:33,15.29,15.29,15.29,54.37,1042373,28,20023,-65
2021-02-24 10:23:05,15.30,15.30,15.30,54.81,1047925,28,19916,-67
2021-02-24 10:23:35,15.37,15.37,15.37,54.39,1043662,28,19912,-67
2021-02-24 10:24:06,15.36,15.36,15.36,54.27,1045354,28,20397,-66
2021-02-24 10:24:36,15.24,15.24,15.24,54.12,1043625,28,20358,-68
2021-02-24 10:25:06,15.07,15.07,15.07,54.53,1039475,28,19974,-64
2021-02-24 10:25:37,14.92,14.92,14.92,55.94,1043235,28,20768,-66
2021-02-24 10:26:07,14.97,14.97,14.97,55.48,1043260,28,20000,-66
2021-02-24 10:26:38,14.92,14.92,14.92,55.40,1048121,28,19935,-66
2021-02-24 10:27:08,15.19,15.19,15.19,55.53,1051423,28,19916,-66
2021-02-24 10:27:38,15.29,15.29,15.29,55.75,1051231,28,20484,-67
2021-02-24 10:28:10,15.36,15.36,15.36,55.05,1051996,28,19993,-67
2021-02-24 10:28:40,15.25,15.25,15.25,55.32,1047643,28,19927,-67
2021-02-24 10:29:10,15.11,15.11,15.11,55.42,1045943,28,19924,-66
2021-02-24 10:29:41,15.38,15.38,15.38,55.48,1043533,28,20421,-67
2021-02-24 10:30:12,15.53,15.53,15.53,55.55,1043937,28,20017,-66
2021-02-24 10:30:43,15.63,15.63,15.63,54.74,1043731,28,19909,-65
2021-02-24 10:31:13,15.64,15.64,15.64,54.35,1044329,28,19912,-66
2021-02-24 10:31:44,15.76,15.76,15.76,53.97,1047819,28,19920,-66
2021-02-24 10:32:14,15.71,15.71,15.71,53.48,1046906,28,19920,-65
2021-02-24 10:32:44,15.54,15.54,15.54,53.87,1049518,28,19935,-66
2021-02-24 10:33:15,15.47,15.47,15.47,55.14,1047708,28,19913,-68
2021-02-24 10:33:45,15.51,15.51,15.51,54.32,1045388,28,19908,-67
2021-02-24 10:34:16,15.56,15.56,15.56,54.78,1047558,28,19998,-67
2021-02-24 10:34:46,15.38,15.38,15.38,55.14,1043844,28,20405,-67
2021-02-24 10:35:17,15.41,15.41,15.41,55.45,1043377,28,19920,-66
2021-02-24 10:35:53,15.63,15.63,15.63,55.49,1043766,28,19936,-63
2021-02-24 10:36:24,15.66,15.66,15.66,54.81,1044761,28,19908,-67
2021-02-24 10:36:54,15.60,15.60,15.60,54.57,1043503,28,20558,-66
2021-02-24 10:37:25,15.57,15.57,15.57,54.85,1039738,28,19909,-67
2021-02-24 10:37:55,15.34,15.34,15.34,55.14,1043818,28,19920,-66
2021-02-24 10:38:26,15.29,15.29,15.29,54.92,1047510,28,19912,-66
2021-02-24 10:38:56,15.51,15.51,15.51,53.99,1043577,28,20281,-67
2021-02-24 10:39:26,15.62,15.62,15.62,54.40,1047586,28,19962,-66
2021-02-24 10:39:57,15.76,15.76,15.76,54.31,1049041,28,19909,-66
2021-02-24 10:40:27,15.79,15.79,15.79,53.88,1047916,28,19966,-66
2021-02-24 10:40:58,15.72,15.72,15.72,53.71,1051320,28,19912,-67
2021-02-24 10:41:28,15.79,15.79,15.79,53.76,1051162,28,20428,-68
2021-02-24 10:42:01,15.81,15.81,15.81,54.06,1047692,28,19908,-66
2021-02-24 10:42:31,15.70,15.70,15.70,54.47,1048606,28,19962,-70
2021-02-24 10:43:01,15.85,15.85,15.85,54.49,1051281,28,19919,-66
2021-02-24 10:43:32,15.94,15.94,15.94,54.09,1047582,28,19914,-67
2021-02-24 10:44:03,16.05,16.05,16.05,53.89,1047588,28,19908,-66
2021-02-24 10:44:33,15.98,15.98,15.98,53.81,1047556,28,19911,-68
2021-02-24 10:45:04,15.68,15.68,15.68,54.07,1050494,28,19912,-67
2021-02-24 10:45:34,15.53,15.53,15.53,54.59,1050018,28,19908,-66
2021-02-24 10:46:05,15.54,15.54,15.54,55.63,1046833,28,19967,-66
2021-02-24 10:46:35,15.79,15.79,15.79,54.87,1045160,28,20712,-66
2021-02-24 10:47:05,15.89,15.89,15.89,55.07,1042128,28,19908,-66
2021-02-24 10:47:36,15.98,15.98,15.98,55.09,1034987,28,19913,-66
2021-02-24 10:48:07,16.08,16.08,16.08,55.25,1035155,28,19909,-66
2021-02-24 10:48:37,16.16,16.16,16.16,55.03,1031045,28,20035,-65
2021-02-24 10:49:07,16.22,16.22,16.22,54.23,1035182,28,19963,-66
2021-02-24 10:49:38,16.27,16.27,16.27,53.72,1044644,28,19912,-66
2021-02-24 10:50:09,16.37,16.37,16.37,53.94,1050855,28,19931,-67
2021-02-24 10:50:40,16.30,16.30,16.30,53.74,1052072,28,19908,-65
2021-02-24 10:51:10,16.30,16.30,16.30,53.68,1051703,28,19943,-69
2021-02-24 10:51:40,16.34,16.34,16.34,53.08,1039159,28,19940,-64
2021-02-24 10:52:11,16.44,16.44,16.44,53.19,1039345,28,19959,-68
2021-02-24 10:52:41,16.40,16.40,16.40,53.26,1035385,28,19931,-67
2021-02-24 10:53:11,16.31,16.31,16.31,53.24,1035046,28,19975,-68
2021-02-24 10:53:42,16.15,16.15,16.15,53.29,1043065,28,19913,-66
2021-02-24 10:54:12,16.16,16.16,16.16,53.37,1047697,28,19908,-68
2021-02-24 10:54:42,16.10,16.10,16.10,53.86,1051541,28,20292,-67
2021-02-24 10:55:13,16.14,16.14,16.14,54.13,1051280,28,19912,-67
2021-02-24 10:55:45,16.32,16.32,16.32,53.34,1047524,28,19909,-66
2021-02-24 10:56:15,16.25,16.25,16.25,53.48,1047359,28,19908,-66
2021-02-24 10:56:45,16.35,16.35,16.35,54.14,1043752,28,19909,-66
2021-02-24 10:57:16,16.35,16.35,16.35,53.68,1046114,28,19912,-67
2021-02-24 10:57:46,16.44,16.44,16.44,53.91,1051701,28,19912,-68
2021-02-24 10:58:17,16.36,16.36,16.36,54.12,1047478,28,19915,-62
2021-02-24 10:58:48,16.51,16.51,16.51,53.88,1048849,28,19957,-66
2021-02-24 10:59:18,16.53,16.53,16.53,53.04,1041120,28,20510,-66
2021-02-24 10:59:49,16.47,16.47,16.47,53.06,1041917,28,19916,-66
2021-02-24 11:00:19,16.49,16.49,16.49,52.62,1049680,28,19912,-66
2021-02-24 11:00:53,16.39,16.39,16.39,52.74,1047723,28,19913,-66
2021-02-24 11:01:23,16.36,16.36,16.36,52.92,1051553,28,20010,-66
2021-02-24 11:01:54,16.40,16.40,16.40,52.85,1047673,28,19995,-66
2021-02-24 11:02:24,16.20,16.20,16.20,53.48,1051888,28,19904,-65
2021-02-24 11:02:54,16.22,16.22,16.22,53.37,1047635,28,19908,-66
2021-02-24 11:03:25,16.17,16.17,16.17,52.96,1047501,28,19908,-66
2021-02-24 11:03:55,16.15,16.15,16.15,53.74,1043219,28,20622,-67
2021-02-24 11:04:25,16.38,16.38,16.38,53.89,1047679,28,20669,-66
2021-02-24 11:04:56,16.33,16.33,16.33,53.78,1047461,28,19999,-66
2021-02-24 11:05:26,16.49,16.49,16.49,52.11,1047175,28,19946,-68
2021-02-24 11:05:56,16.54,16.54,16.54,51.79,1047288,28,19940,-67
2021-02-24 11:06:26,16.50,16.50,16.50,52.13,1051896,28,19945,-67
2021-02-24 11:06:57,16.57,16.57,16.57,52.71,1051459,28,19912,-67
2021-02-24 11:07:27,16.65,16.65,16.65,51.75,1051252,28,19908,-66
2021-02-24 11:07:58,16.64,16.64,16.64,51.89,1051346,28,19904,-66
2021-02-24 11:08:28,16.59,16.59,16.59,51.92,1047400,28,19923,-67
2021-02-24 11:08:59,16.67,16.67,16.67,51.71,1045187,28,20341,-65
2021-02-24 11:09:30,16.76,16.76,16.76,51.62,1039429,28,19909,-66
2021-02-24 11:10:00,16.68,16.68,16.68,51.58,1043381,28,19992,-67
2021-02-24 11:10:31,16.41,16.41,16.41,52.64,1042648,28,19919,-66
2021-02-24 11:11:01,16.36,16.36,16.36,52.84,1043411,28,19913,-66
2021-02-24 11:11:31,16.50,16.50,16.50,52.37,1043474,28,19913,-67
2021-02-24 11:12:02,16.64,16.64,16.64,51.84,1039127,28,19948,-67
2021-02-24 11:12:33,16.62,16.62,16.62,52.47,1043239,28,19901,-67
2021-02-24 11:13:03,16.43,16.43,16.43,52.27,1043699,28,19912,-66
2021-02-24 11:13:33,16.41,16.41,16.41,52.02,1047271,28,19908,-67
2021-02-24 11:14:04,16.45,16.45,16.45,51.91,1047150,28,20465,-66
2021-02-24 11:14:34,16.54,16.54,16.54,51.54,1039535,28,20299,-68
2021-02-24 11:15:05,16.69,16.69,16.69,51.29,1039224,28,20390,-67
2021-02-24 11:15:35,16.54,16.54,16.54,52.21,1038446,28,20271,-65
2021-02-24 11:16:07,16.45,16.45,16.45,52.08,1039541,28,20382,-66
2021-02-24 11:16:37,16.38,16.38,16.38,51.75,1047702,28,20006,-66
2021-02-24 11:17:08,16.34,16.34,16.34,52.14,1043683,28,19920,-65
2021-02-24 11:17:38,16.34,16.34,16.34,52.63,1043473,28,19913,-65
2021-02-24 11:18:08,16.25,16.25,16.25,52.82,1042409,28,19909,-67
2021-02-24 11:18:39,16.38,16.38,16.38,53.24,1041767,28,19911,-65
2021-02-24 11:19:09,16.71,16.71,16.71,52.60,1045385,28,19954,-66
2021-02-24 11:19:39,16.96,16.96,16.96,51.58,1047348,28,20368,-67
2021-02-24 11:20:10,16.70,16.70,16.70,51.08,1051547,28,19911,-68
2021-02-24 11:20:41,16.76,16.76,16.76,51.16,1051317,28,20424,-65
2021-02-24 11:21:11,16.80,16.80,16.80,51.23,1047462,28,19958,-66
2021-02-24 11:21:48,16.91,16.91,16.91,51.30,1047509,28,20397,-67
2021-02-24 11:22:18,16.77,16.77,16.77,51.22,1051132,28,19908,-65
2021-02-24 11:22:48,16.50,16.50,16.50,51.11,1044138,28,19973,-67
2021-02-24 11:23:19,16.61,16.61,16.61,52.25,1047154,28,19909,-66
2021-02-24 11:23:49,16.76,16.76,16.76,51.05,1047553,28,19958,-66
2021-02-24 11:24:20,16.80,16.80,16.80,51.12,1047040,28,19935,-66
2021-02-24 11:24:50,16.70,16.70,16.70,51.52,1039230,28,19909,-67
2021-02-24 11:25:21,16.73,16.73,16.73,51.56,1047428,28,20405,-66
2021-02-24 11:25:51,16.79,16.79,16.79,51.65,1047271,28,19904,-70
2021-02-24 11:26:21,16.94,16.94,16.94,52.23,1039030,28,19909,-66
2021-02-24 11:26:52,17.05,17.05,17.05,51.60,1047493,28,19916,-67
2021-02-24 11:27:22,17.37,17.37,17.37,49.94,1046680,28,19918,-67
2021-02-24 11:27:52,17.55,17.55,17.55,49.53,1043125,28,20939,-66
2021-02-24 11:28:23,17.62,17.62,17.62,50.01,1042928,28,19913,-68
2021-02-24 11:28:54,17.64,17.64,17.64,49.22,1043284,28,19913,-66
2021-02-24 11:29:24,17.66,17.66,17.66,48.97,1040537,28,19908,-67
2021-02-24 11:29:54,17.61,17.61,17.61,49.04,1041179,28,19920,-66
2021-02-24 11:30:25,17.51,17.51,17.51,49.14,1043632,28,19928,-64
2021-02-24 11:30:56,17.74,17.74,17.74,48.48,1042973,28,20555,-67
2021-02-24 11:31:26,17.63,17.63,17.63,48.89,1047380,28,19935,-64
2021-02-24 11:31:56,17.83,17.83,17.83,48.44,1047515,28,19946,-67
2021-02-24 11:32:27,17.84,17.84,17.84,48.86,1043509,28,19909,-67
2021-02-24 11:32:57,17.95,17.95,17.95,49.36,1046383,28,19912,-67
2021-02-24 11:33:27,18.04,18.04,18.04,48.96,1045005,28,19982,-67
2021-02-24 11:33:58,18.16,18.16,18.16,47.75,1043404,28,19919,-66
2021-02-24 11:34:28,18.03,18.03,18.03,48.65,1045440,28,19920,-66
2021-02-24 11:34:58,17.95,17.95,17.95,48.53,1043086,28,19917,-67
2021-02-24 11:35:29,17.75,17.75,17.75,49.27,1043450,28,19920,-66
2021-02-24 11:35:59,17.83,17.83,17.83,49.54,1047296,28,19919,-67
2021-02-24 11:36:30,17.59,17.59,17.59,50.17,1051454,28,19912,-66
2021-02-24 11:37:00,17.86,17.86,17.86,48.86,1042447,28,19966,-66
2021-02-24 11:37:30,18.17,18.17,18.17,48.36,1039046,28,19954,-67
2021-02-24 11:38:01,18.45,18.45,18.45,47.93,1039079,28,20707,-68
2021-02-24 11:38:31,18.87,18.87,18.87,48.17,1035163,28,19926,-69
2021-02-24 11:39:02,18.97,18.97,18.97,47.65,1030986,28,19984,-67
2021-02-24 11:39:32,19.12,19.12,19.12,45.98,1039110,28,19909,-67
2021-02-24 11:40:03,19.30,19.30,19.30,46.23,1041301,28,19936,-66
2021-02-24 11:40:33,19.35,19.35,19.35,46.37,1035181,28,20691,-67
2021-02-24 11:41:03,19.67,19.67,19.67,45.87,1030784,28,19918,-62
2021-02-24 11:41:34,19.92,19.92,19.92,45.13,1034638,28,19909,-68
2021-02-24 11:42:04,19.68,19.68,19.68,43.99,1035016,28,19929,-66
2021-02-24 11:42:35,19.94,19.94,19.94,44.23,1043430,28,19928,-66
2021-02-24 11:43:05,20.05,20.05,20.05,44.16,1039955,28,20079,-67
2021-02-24 11:43:36,20.18,20.18,20.18,44.73,1044287,28,20016,-67
2021-02-24 11:44:06,20.28,20.28,20.28,44.56,1047465,28,19939,-67
2021-02-24 11:44:37,20.62,20.62,20.62,43.40,1041617,28,19917,-67
2021-02-24 11:45:11,20.67,20.67,20.67,43.22,1043169,28,20496,-68
2021-02-24 11:45:41,20.64,20.64,20.64,43.21,1047466,28,20448,-68
2021-02-24 11:46:12,20.92,20.92,20.92,43.18,1048041,28,19919,-66
2021-02-24 11:46:42,21.22,21.22,21.22,42.25,1052655,28,19912,-67
2021-02-24 11:47:12,21.31,21.31,21.31,41.92,1054383,28,19918,-68
2021-02-24 11:47:43,21.10,21.10,21.10,41.87,1051449,28,19916,-66
2021-02-24 11:48:13,20.99,20.99,20.99,42.48,1048347,28,20110,-66
2021-02-24 11:48:43,21.31,21.31,21.31,42.25,1050947,28,20424,-66
2021-02-24 11:49:14,21.46,21.46,21.46,42.15,1051165,28,19966,-67
2021-02-24 11:49:44,21.13,21.13,21.13,41.97,1047665,28,19931,-66
2021-02-24 11:50:16,21.18,21.18,21.18,41.87,1047109,28,19908,-66
2021-02-24 11:50:47,21.29,21.29,21.29,41.99,1055791,28,19916,-65
2021-02-24 11:51:18,21.09,21.09,21.09,42.00,1054739,28,20076,-66
2021-02-24 11:51:48,20.74,20.74,20.74,42.99,1048063,28,19912,-63
2021-02-24 11:52:18,20.58,20.58,20.58,42.73,1047385,28,19912,-65
2021-02-24 11:52:49,21.23,21.23,21.23,41.35,1043245,28,19915,-65
2021-02-24 11:53:19,21.58,21.58,21.58,41.27,1034960,28,19952,-66
2021-02-24 11:53:49,21.69,21.69,21.69,41.68,1038464,28,20007,-66
2021-02-24 11:54:20,21.63,21.63,21.63,42.47,1038938,28,20291,-65
2021-02-24 11:54:50,21.87,21.87,21.87,41.20,1043494,28,19943,-65
2021-02-24 11:55:24,22.06,22.06,22.06,41.10,1045048,28,19918,-65
2021-02-24 11:55:55,22.47,22.47,22.47,40.68,1040042,28,19936,-65
2021-02-24 11:56:25,22.24,22.24,22.24,40.25,1035145,28,20446,-65
2021-02-24 11:56:55,22.39,22.39,22.39,40.67,1033143,28,19920,-66
2021-02-24 11:57:25,22.28,22.28,22.28,41.23,1036309,28,20299,-65
2021-02-24 11:57:56,22.18,22.18,22.18,41.33,1043237,28,20336,-66
2021-02-24 11:58:29,22.05,22.05,22.05,41.34,1047552,28,19912,-66
2021-02-24 11:59:00,21.43,21.43,21.43,42.30,1048232,28,19913,-66
2021-02-24 11:59:30,21.79,21.79,21.79,42.14,1051780,28,19908,-67
2021-02-24 12:00:00,21.94,21.94,21.94,42.08,1051540,28,19912,-66
2021-02-24 12:00:31,22.05,22.05,22.05,42.33,1048818,28,19912,-66
2021-02-24 12:01:01,22.30,22.30,22.30,41.66,1050172,28,19912,-67
2021-02-24 12:01:31,21.93,21.93,21.93,41.64,1051366,28,19912,-67
2021-02-24 12:02:02,21.90,21.90,21.90,42.30,1050110,28,19918,-67
2021-02-24 12:02:32,21.82,21.82,21.82,41.54,1047411,28,19908,-64
2021-02-24 12:03:06,22.07,22.07,22.07,41.72,1049195,28,19912,-66
2021-02-24 12:03:37,22.34,22.34,22.34,41.26,1051371,28,20401,-63
2021-02-24 12:04:07,21.52,21.52,21.52,40.95,1047069,28,19908,-66
2021-02-24 12:04:37,21.54,21.54,21.54,41.72,1046771,28,19919,-64
2021-02-24 12:05:10,21.66,21.66,21.66,41.28,1047197,28,19908,-67
2021-02-24 12:05:41,21.95,21.95,21.95,40.44,1051085,28,20717,-67
2021-02-24 12:06:11,21.84,21.84,21.84,40.83,1050942,28,19908,-67
2021-02-24 12:06:41,21.84,21.84,21.84,40.88,1050763,28,19961,-66
2021-02-24 12:07:12,21.40,21.40,21.40,40.89,1048475,28,19908,-67
2021-02-24 12:07:43,21.86,21.86,21.86,40.63,1042803,28,19912,-66
2021-02-24 12:08:13,22.17,22.17,22.17,40.14,1047059,28,20337,-66
2021-02-24 12:08:43,22.35,22.35,22.35,40.25,1043126,28,19912,-66
2021-02-24 12:09:13,22.83,22.83,22.83,39.76,1046972,28,19912,-66
2021-02-24 12:09:44,22.93,22.93,22.93,39.53,1051281,28,20608,-66
2021-02-24 12:10:14,23.03,23.03,23.03,39.72,1046958,28,19912,-67
2021-02-24 12:10:45,23.26,23.26,23.26,39.60,1047875,28,19912,-67
2021-02-24 12:11:15,23.35,23.35,23.35,38.89,1047172,28,19916,-66
2021-02-24 12:11:45,23.29,23.29,23.29,38.39,1047116,28,19909,-66
2021-02-24 12:12:16,23.07,23.07,23.07,38.85,1043849,28,19995,-65
2021-02-24 12:12:46,23.12,23.12,23.12,39.44,1047041,28,19915,-65
2021-02-24 12:13:16,22.97,22.97,22.97,38.75,1047144,28,19908,-66
2021-02-24 12:13:47,22.94,22.94,22.94,38.80,1047092,28,20011,-66
2021-02-24 12:14:17,23.28,23.28,23.28,38.38,1049156,28,19948,-63
2021-02-24 12:14:47,23.52,23.52,23.52,38.69,1051141,28,19908,-66
2021-02-24 12:15:19,23.41,23.41,23.41,38.53,1051343,28,19915,-66
2021-02-24 12:15:50,23.40,23.40,23.40,38.95,1046777,28,19934,-66
2021-02-24 12:16:20,23.71,23.71,23.71,39.09,1047052,28,19912,-67
2021-02-24 12:16:50,23.98,23.98,23.98,38.47,1046957,28,19923,-66
2021-02-24 12:17:21,24.26,24.26,24.26,38.36,1037992,28,20429,-68
2021-02-24 12:17:51,24.06,24.06,24.06,38.13,1042818,28,19923,-66
2021-02-24 12:18:22,23.74,23.74,23.74,37.92,1042849,28,19994,-66
2021-02-24 12:18:52,24.15,24.15,24.15,38.09,1042965,28,19912,-66
2021-02-24 12:19:23,24.26,24.26,24.26,36.79,1046851,28,19958,-67
2021-02-24 12:19:53,24.19,24.19,24.19,36.84,1047453,28,20020,-66
2021-02-24 12:20:23,24.29,24.29,24.29,36.98,1051881,28,19907,-66
2021-02-24 12:20:54,24.44,24.44,24.44,36.54,1051224,28,19916,-67
2021-02-24 12:21:24,23.66,23.66,23.66,36.49,1049280,28,19919,-66
2021-02-24 12:21:54,23.61,23.61,23.61,37.11,1047349,28,19916,-66
2021-02-24 12:22:25,23.95,23.95,23.95,37.11,1047228,28,19916,-66
2021-02-24 12:22:55,23.93,23.93,23.93,37.60,1047073,28,19912,-65
2021-02-24 12:23:25,23.43,23.43,23.43,37.64,1047751,28,19912,-66
2021-02-24 12:23:56,22.97,22.97,22.97,38.99,1047282,28,19916,-66
2021-02-24 12:24:26,23.08,23.08,23.08,38.37,1048581,28,19916,-66
2021-02-24 12:24:56,23.24,23.24,23.24,38.54,1047196,28,20390,-65
2021-02-24 12:25:27,23.14,23.14,23.14,38.52,1047446,28,19908,-66
2021-02-24 12:25:57,22.95,22.95,22.95,39.02,1047086,28,19908,-65
2021-02-24 12:26:28,22.86,22.86,22.86,38.75,1043227,28,19917,-67
2021-02-24 12:26:59,22.11,22.11,22.11,39.50,1042621,28,19932,-65
2021-02-24 12:27:30,22.41,22.41,22.41,39.45,1039542,28,19917,-66
2021-02-24 12:28:01,22.40,22.40,22.40,39.03,1043000,28,20672,-66
2021-02-24 12:28:32,21.42,21.42,21.42,39.95,1039077,28,20023,-66
2021-02-24 12:29:02,21.30,21.30,21.30,40.40,1039259,28,19913,-67
2021-02-24 12:29:32,22.08,22.08,22.08,39.69,1042891,28,19944,-65
2021-02-24 12:30:03,22.19,22.19,22.19,38.89,1047340,28,20002,-68
2021-02-24 12:30:35,22.65,22.65,22.65,38.50,1051510,28,20369,-66
2021-02-24 12:31:05,22.96,22.96,22.96,38.67,1049029,28,20395,-67
2021-02-24 12:31:36,23.00,23.00,23.00,38.68,1047289,28,19923,-66
2021-02-24 12:32:06,22.85,22.85,22.85,38.66,1047349,28,19951,-66
2021-02-24 12:32:36,23.02,23.02,23.02,38.79,1047237,28,19958,-66
2021-02-24 12:33:07,22.89,22.89,22.89,38.95,1051316,28,19912,-67
2021-02-24 12:33:39,23.18,23.18,23.18,38.83,1051567,28,19900,-66
2021-02-24 12:34:09,22.67,22.67,22.67,38.81,1051538,28,19904,-65
2021-02-24 12:34:39,22.58,22.58,22.58,39.26,1044923,28,19936,-65
2021-02-24 12:35:10,22.23,22.23,22.23,39.23,1039058,28,19901,-67
2021-02-24 12:35:41,22.28,22.28,22.28,39.67,1039093,28,19913,-65
2021-02-24 12:36:12,22.49,22.49,22.49,39.76,1038665,28,19952,-67
2021-02-24 12:36:42,22.56,22.56,22.56,39.11,1043612,28,19955,-62
2021-02-24 12:37:12,22.82,22.82,22.82,38.68,1050930,28,19905,-66
2021-02-24 12:37:42,22.35,22.35,22.35,38.70,1050308,28,19904,-67
2021-02-24 12:38:13,22.25,22.25,22.25,39.06,1050575,28,20006,-65
2021-02-24 12:38:43,22.12,22.12,22.12,39.43,1051942,28,19919,-66
2021-02-24 12:39:13,22.84,22.84,22.84,38.77,1051467,28,19944,-67
2021-02-24 12:39:44,22.64,22.64,22.64,39.33,1042818,28,19901,-66
2021-02-24 12:40:14,22.97,22.97,22.97,38.80,1042934,28,20657,-65
2021-02-24 12:40:45,23.24,23.24,23.24,38.95,1043250,28,19916,-66
2021-02-24 12:41:15,23.24,23.24,23.24,38.40,1045286,28,19904,-67
2021-02-24 12:41:45,23.04,23.04,23.04,38.45,1047071,28,19915,-66
2021-02-24 12:42:16,23.11,23.11,23.11,38.61,1047326,28,19912,-66
2021-02-24 12:42:46,23.23,23.23,23.23,39.09,1047284,28,19947,-66
2021-02-24 12:43:17,23.40,23.40,23.40,39.41,1047168,28,19911,-64
2021-02-24 12:43:47,23.10,23.10,23.10,38.98,1047220,28,20499,-63
2021-02-24 12:44:17,23.13,23.13,23.13,38.84,1047680,28,19908,-66
2021-02-24 12:44:48,23.15,23.15,23.15,39.09,1047622,28,19904,-66
2021-02-24 12:45:18,22.90,22.90,22.90,39.05,1050480,28,19904,-65
2021-02-24 12:45:48,22.45,22.45,22.45,39.26,1051442,28,19911,-66
2021-02-24 12:46:19,22.74,22.74,22.74,39.39,1041299,28,19909,-62
2021-02-24 12:46:49,22.90,22.90,22.90,39.27,1040908,28,19909,-66
2021-02-24 12:47:20,23.09,23.09,23.09,39.33,1046563,28,20418,-66
2021-02-24 12:47:51,23.27,23.27,23.27,39.49,1043072,28,19912,-66
2021-02-24 12:48:21,23.16,23.16,23.16,39.38,1046766,28,19974,-67
2021-02-24 12:48:51,23.70,23.70,23.70,39.19,1047465,28,19916,-65
2021-02-24 12:49:22,23.86,23.86,23.86,38.69,1051517,28,19908,-66
2021-02-24 12:49:52,24.22,24.22,24.22,38.21,1048672,28,19909,-66
2021-02-24 12:50:23,24.28,24.28,24.28,38.57,1046966,28,19998,-65
2021-02-24 12:50:53,24.28,24.28,24.28,37.89,1049113,28,19912,-66
2021-02-24 12:51:23,24.09,24.09,24.09,37.65,1050027,28,19977,-64
2021-02-24 12:51:54,24.40,24.40,24.40,37.68,1048280,28,19911,-66
2021-02-24 12:52:25,24.00,24.00,24.00,37.66,1051792,28,19904,-66
2021-02-24 12:52:55,24.30,24.30,24.30,37.73,1051934,28,19920,-65
2021-02-24 12:53:25,23.99,23.99,23.99,38.67,1051377,28,19924,-65
2021-02-24 12:53:56,23.76,23.76,23.76,37.64,1051832,28,19912,-67
2021-02-24 12:54:26,23.64,23.64,23.64,38.34,1051782,28,20274,-64
2021-02-24 12:54:57,23.81,23.81,23.81,38.35,1049898,28,20422,-67
2021-02-24 12:55:27,24.11,24.11,24.11,37.97,1047198,28,19912,-67
2021-02-24 12:55:57,24.60,24.60,24.60,37.79,1047300,28,19943,-65
2021-02-24 12:56:28,24.56,24.56,24.56,37.47,1047178,28,19912,-67
2021-02-24 12:56:58,24.34,24.34,24.34,37.25,1042383,28,19970,-64
2021-02-24 12:57:28,24.10,24.10,24.10,37.35,1042722,28,19920,-66
2021-02-24 12:57:59,23.87,23.87,23.87,37.36,1045647,28,19920,-67
2021-02-24 12:58:29,24.07,24.07,24.07,37.64,1043239,28,19955,-63
2021-02-24 12:58:59,24.16,24.16,24.16,37.65,1045547,28,20425,-63
2021-02-24 12:59:30,23.97,23.97,23.97,37.77,1051479,28,19942,-63
2021-02-24 13:00:00,23.76,23.76,23.76,37.60,1043128,28,20034,-66
2021-02-24 13:00:31,23.82,23.82,23.82,37.50,1042848,28,19948,-65
2021-02-24 13:01:03,23.81,23.81,23.81,38.10,1043014,28,20670,-69
2021-02-24 13:01:33,23.69,23.69,23.69,37.97,1043752,28,19909,-66
2021-02-24 13:02:03,23.08,23.08,23.08,38.06,1049557,28,19916,-63
2021-02-24 13:02:34,22.47,22.47,22.47,38.43,1050230,28,19908,-63
2021-02-24 13:03:04,22.32,22.32,22.32,39.33,1051458,28,19915,-66
2021-02-24 13:03:34,22.58,22.58,22.58,39.40,1051334,28,19915,-66
2021-02-24 13:04:05,22.46,22.46,22.46,39.49,1051046,28,19923,-65
2021-02-24 13:04:35,22.93,22.93,22.93,38.91,1051789,28,19920,-65
2021-02-24 13:05:06,22.54,22.54,22.54,38.58,1052564,28,20338,-68
2021-02-24 13:05:37,22.90,22.90,22.90,38.43,1049638,28,19916,-66
2021-02-24 13:06:07,23.19,23.19,23.19,38.08,1051968,28,20010,-65
2021-02-24 13:06:38,23.07,23.07,23.07,38.37,1048768,28,19966,-63
2021-02-24 13:07:11,23.20,23.20,23.20,38.59,1050385,28,20289,-66
2021-02-24 13:07:42,23.45,23.45,23.45,38.72,1043980,28,19916,-63
2021-02-24 13:08:12,23.04,23.04,23.04,38.70,1044538,28,19916,-68
2021-02-24 13:08:43,22.81,22.81,22.81,38.49,1051762,28,19959,-65
2021-02-24 13:09:14,22.23,22.23,22.23,38.96,1052455,28,19916,-66
2021-02-24 13:09:45,22.21,22.21,22.21,39.29,1052716,28,20358,-65
2021-02-24 13:10:15,22.73,22.73,22.73,39.21,1052551,28,19977,-66
2021-02-24 13:10:45,22.82,22.82,22.82,39.08,1049259,28,19982,-66
2021-02-24 13:11:16,22.32,22.32,22.32,38.59,1048582,28,19951,-66
2021-02-24 13:11:46,22.76,22.76,22.76,38.39,1051140,28,19959,-68
2021-02-24 13:12:16,22.22,22.22,22.22,38.84,1047905,28,19921,-65
2021-02-24 13:12:47,22.83,22.83,22.83,39.10,1048037,28,19921,-66
2021-02-24 13:13:17,22.81,22.81,22.81,39.13,1048212,28,19931,-67
2021-02-24 13:13:47,22.92,22.92,22.92,38.66,1052133,28,19928,-66
2021-02-24 13:14:18,22.98,22.98,22.98,38.64,1048034,28,19912,-66
2021-02-24 13:14:48,23.27,23.27,23.27,38.57,1048388,28,19912,-66
2021-02-24 13:15:19,22.96,22.96,22.96,38.75,1052190,28,19918,-65
2021-02-24 13:15:49,22.53,22.53,22.53,38.69,1050301,28,19912,-66
2021-02-24 13:16:19,22.63,22.63,22.63,38.91,1051345,28,19912,-64
2021-02-24 13:16:50,22.49,22.49,22.49,39.21,1051850,28,19954,-66
2021-02-24 13:17:20,22.95,22.95,22.95,38.67,1048398,28,20320,-64
2021-02-24 13:17:51,23.05,23.05,23.05,38.71,1047795,28,19935,-67
2021-02-24 13:18:21,22.72,22.72,22.72,38.75,1039640,28,19924,-66
2021-02-24 13:18:52,22.57,22.57,22.57,39.26,1041454,28,19955,-66
2021-02-24 13:19:22,22.33,22.33,22.33,39.06,1035215,28,19916,-68
2021-02-24 13:19:52,22.52,22.52,22.52,39.23,1039792,28,19923,-67
2021-02-24 13:20:23,22.10,22.10,22.10,39.49,1043321,28,19916,-66
2021-02-24 13:20:53,21.79,21.79,21.79,40.11,1040885,28,19948,-66
2021-02-24 13:21:23,22.02,22.02,22.02,40.02,1043914,28,19966,-66
2021-02-24 13:21:54,22.28,22.28,22.28,39.87,1043930,28,19920,-67
2021-02-24 13:22:24,22.07,22.07,22.07,40.00,1049988,28,20343,-66
2021-02-24 13:22:55,22.34,22.34,22.34,40.22,1052535,28,20388,-67
2021-02-24 13:23:25,22.35,22.35,22.35,40.00,1051456,28,19923,-67
2021-02-24 13:23:56,22.17,22.17,22.17,41.28,1052098,28,20389,-66
2021-02-24 13:24:26,22.40,22.40,22.40,40.71,1049987,28,20515,-67
2021-02-24 13:24:56,22.63,22.63,22.63,40.36,1051483,28,20714,-67
2021-02-24 13:25:27,22.99,22.99,22.99,39.85,1052030,28,20011,-68
2021-02-24 13:25:57,23.04,23.04,23.04,39.77,1051939,28,19935,-66
2021-02-24 13:26:27,22.92,22.92,22.92,40.16,1051992,28,19916,-66
2021-02-24 13:26:58,22.86,22.86,22.86,40.40,1052003,28,19912,-64
2021-02-24 13:27:28,23.01,23.01,23.01,40.40,1051074,28,19923,-67
2021-02-24 13:27:58,22.96,22.96,22.96,40.02,1050120,28,19916,-66
2021-02-24 13:28:29,22.90,22.90,22.90,39.97,1052188,28,20014,-66
2021-02-24 13:28:59,23.08,23.08,23.08,40.18,1047979,28,19912,-67
2021-02-24 13:29:29,23.04,23.04,23.04,39.82,1045429,28,19919,-66
2021-02-24 13:30:00,23.09,23.09,23.09,40.24,1047922,28,19920,-66
2021-02-24 13:30:30,22.56,22.56,22.56,39.69,1048008,28,19912,-66
2021-02-24 13:31:00,21.77,21.77,21.77,40.36,1051942,28,19965,-66
2021-02-24 13:31:31,22.09,22.09,22.09,40.89,1052351,28,19916,-66
2021-02-24 13:32:01,22.03,22.03,22.03,41.40,1047948,28,19965,-68
2021-02-24 13:32:31,21.98,21.98,21.98,41.88,1047770,28,20592,-67
2021-02-24 13:33:02,22.43,22.43,22.43,41.87,1047818,28,19912,-67
2021-02-24 13:33:32,22.46,22.46,22.46,41.29,1047617,28,20058,-67
2021-02-24 13:34:04,22.94,22.94,22.94,40.99,1045213,28,19985,-67
2021-02-24 13:34:35,22.82,22.82,22.82,40.16,1046747,28,19969,-66
2021-02-24 13:35:05,23.09,23.09,23.09,40.02,1047832,28,19912,-66
2021-02-24 13:35:36,22.68,22.68,22.68,40.11,1047768,28,19916,-63
2021-02-24 13:36:06,22.64,22.64,22.64,40.45,1046711,28,19916,-66
2021-02-24 13:36:37,22.87,22.87,22.87,40.78,1039770,28,19913,-63
2021-02-24 13:37:07,22.62,22.62,22.62,40.66,1044720,28,19986,-66
2021-02-24 13:37:37,22.44,22.44,22.44,41.06,1042889,28,19916,-66
2021-02-24 13:38:08,22.51,22.51,22.51,40.54,1047770,28,19923,-67
2021-02-24 13:38:38,22.50,22.50,22.50,41.02,1047958,28,20711,-66
2021-02-24 13:39:09,22.25,22.25,22.25,40.90,1043936,28,19916,-67
2021-02-24 13:39:40,22.24,22.24,22.24,40.94,1046699,28,19956,-67
2021-02-24 13:40:11,22.56,22.56,22.56,40.79,1043109,28,19913,-65
2021-02-24 13:40:41,22.77,22.77,22.77,40.47,1043942,28,19974,-67
2021-02-24 13:41:12,22.36,22.36,22.36,40.64,1042386,28,19982,-67
2021-02-24 13:41:42,22.60,22.60,22.60,40.55,1039793,28,19936,-67
2021-02-24 13:42:12,22.51,22.51,22.51,40.86,1039659,28,20007,-66
2021-02-24 13:42:43,22.49,22.49,22.49,40.98,1039429,28,19921,-66
2021-02-24 13:43:13,22.51,22.51,22.51,41.27,1039612,28,19921,-66
2021-02-24 13:43:44,22.78,22.78,22.78,41.04,1043872,28,19917,-66
2021-02-24 13:44:14,22.78,22.78,22.78,40.72,1043686,28,20015,-66
2021-02-24 13:44:44,22.76,22.76,22.76,40.94,1050552,28,20010,-66
2021-02-24 13:45:15,22.72,22.72,22.72,40.93,1047742,28,19920,-66
2021-02-24 13:45:45,22.82,22.82,22.82,40.69,1047920,28,19912,-69
2021-02-24 13:46:16,22.43,22.43,22.43,40.72,1047734,28,20439,-67
2021-02-24 13:46:46,21.96,21.96,21.96,41.34,1047292,28,20010,-67
2021-02-24 13:47:17,22.00,22.00,22.00,41.79,1051499,28,20491,-63
2021-02-24 13:47:47,21.80,21.80,21.80,41.75,1052572,28,19907,-67
2021-02-24 13:48:18,22.02,22.02,22.02,41.88,1048060,28,19919,-66
2021-02-24 13:48:49,21.88,21.88,21.88,42.26,1048222,28,19909,-67
2021-02-24 13:49:19,21.77,21.77,21.77,42.22,1048016,28,19919,-66
2021-02-24 13:49:49,21.49,21.49,21.49,42.39,1047908,28,19920,-67
2021-02-24 13:50:20,21.60,21.60,21.60,42.98,1050287,28,19916,-66
2021-02-24 13:50:50,21.14,21.14,21.14,42.72,1047879,28,19915,-66
2021-02-24 13:51:21,21.31,21.31,21.31,43.00,1050896,28,19977,-67
2021-02-24 13:51:51,21.22,21.22,21.22,43.62,1049093,28,19908,-67
2021-02-24 13:52:21,21.23,21.23,21.23,43.75,1052081,28,20376,-66
2021-02-24 13:52:52,21.13,21.13,21.13,43.42,1052032,28,20293,-66
2021-02-24 13:53:22,21.01,21.01,21.01,43.41,1043675,28,20019,-66
2021-02-24 13:53:53,21.09,21.09,21.09,43.99,1043464,28,20271,-66
2021-02-24 13:54:23,20.95,20.95,20.95,44.17,1039628,28,19931,-66
2021-02-24 13:54:54,20.90,20.90,20.90,44.08,1039643,28,19909,-66
2021-02-24 13:55:25,20.80,20.80,20.80,44.24,1046310,28,20008,-66
2021-02-24 13:55:55,21.05,21.05,21.05,44.24,1044024,28,19920,-65
2021-02-24 13:56:25,20.89,20.89,20.89,43.62,1047576,28,20416,-66
2021-02-24 13:56:56,20.54,20.54,20.54,44.35,1047681,28,19922,-64
2021-02-24 13:57:26,20.48,20.48,20.48,44.76,1043068,28,19909,-66
2021-02-24 13:57:57,20.30,20.30,20.30,45.48,1052086,28,19916,-66
2021-02-24 13:58:27,20.69,20.69,20.69,45.31,1052129,28,19912,-66
2021-02-24 13:58:58,20.45,20.45,20.45,45.26,1047442,28,19912,-66
2021-02-24 13:59:28,20.59,20.59,20.59,44.97,1052030,28,20351,-66
2021-02-24 13:59:58,20.28,20.28,20.28,45.84,1047824,28,19913,-66
2021-02-24 14:00:29,20.47,20.47,20.47,45.27,1045344,28,20003,-66
2021-02-24 14:00:59,20.66,20.66,20.66,45.08,1047028,28,20562,-65
2021-02-24 14:01:29,20.90,20.90,20.90,45.25,1043271,28,19948,-68
2021-02-24 14:02:02,20.63,20.63,20.63,45.03,1046683,28,19917,-67
2021-02-24 14:02:32,20.55,20.55,20.55,45.25,1047964,28,19983,-65
2021-02-24 14:03:02,20.69,20.69,20.69,45.39,1051537,28,21835,-67
2021-02-24 14:03:33,20.65,20.65,20.65,44.99,1047628,28,19908,-66
2021-02-24 14:04:03,20.70,20.70,20.70,45.30,1047458,28,19908,-67
2021-02-24 14:04:34,20.89,20.89,20.89,45.28,1047877,28,19923,-66
2021-02-24 14:05:05,20.98,20.98,20.98,44.58,1047519,28,19908,-65
2021-02-24 14:05:35,20.87,20.87,20.87,44.92,1049721,28,20449,-64
2021-02-24 14:06:05,21.09,21.09,21.09,45.05,1051678,28,19915,-67
2021-02-24 14:06:36,20.92,20.92,20.92,45.04,1051872,28,20324,-63
2021-02-24 14:07:06,20.63,20.63,20.63,45.37,1050055,28,19942,-68
2021-02-24 14:07:36,20.37,20.37,20.37,45.90,1047848,28,19918,-67
2021-02-24 14:08:07,20.56,20.56,20.56,45.65,1052369,28,19948,-65
2021-02-24 14:08:37,20.22,20.22,20.22,46.06,1052147,28,19908,-67
2021-02-24 14:09:07,20.33,20.33,20.33,46.22,1049646,28,19912,-65
2021-02-24 14:09:38,20.55,20.55,20.55,45.99,1051898,28,19908,-66
2021-02-24 14:10:09,20.69,20.69,20.69,45.56,1047809,28,19904,-66
2021-02-24 14:10:39,20.42,20.42,20.42,45.97,1043559,28,19904,-65
2021-02-24 14:11:10,20.45,20.45,20.45,45.97,1047813,28,19919,-65
2021-02-24 14:11:40,20.39,20.39,20.39,45.89,1047297,28,19917,-67
2021-02-24 14:12:11,20.44,20.44,20.44,45.85,1048290,28,19912,-65
2021-02-24 14:12:41,20.39,20.39,20.39,45.86,1051587,28,19947,-66
2021-02-24 14:13:12,20.14,20.14,20.14,46.47,1052056,28,20419,-67
2021-02-24 14:13:42,20.38,20.38,20.38,46.14,1051835,28,19916,-65
2021-02-24 14:14:12,20.37,20.37,20.37,46.48,1050636,28,19916,-66
2021-02-24 14:14:43,20.30,20.30,20.30,46.62,1043405,28,19919,-65
2021-02-24 14:15:13,20.09,20.09,20.09,47.03,1041224,28,19913,-66
2021-02-24 14:15:44,20.27,20.27,20.27,47.02,1047237,28,20490,-66
2021-02-24 14:16:14,20.37,20.37,20.37,47.20,1047301,28,19943,-65
2021-02-24 14:16:45,20.39,20.39,20.39,46.62,1051943,28,20313,-67
2021-02-24 14:17:15,20.56,20.56,20.56,46.66,1046639,28,19916,-61
2021-02-24 14:17:46,20.64,20.64,20.64,46.70,1042103,28,19944,-66
2021-02-24 14:18:16,20.62,20.62,20.62,46.52,1043501,28,19912,-67
2021-02-24 14:18:46,20.43,20.43,20.43,47.76,1047598,28,19919,-69
2021-02-24 14:19:17,20.46,20.46,20.46,47.07,1044420,28,20427,-66
2021-02-24 14:19:47,20.69,20.69,20.69,46.70,1047616,28,20440,-65
2021-02-24 14:20:19,20.41,20.41,20.41,46.60,1047616,28,19908,-66
2021-02-24 14:20:49,20.39,20.39,20.39,47.18,1046778,28,19957,-65
2021-02-24 14:21:20,20.36,20.36,20.36,47.05,1047556,28,20435,-65
2021-02-24 14:21:50,20.35,20.35,20.35,47.14,1047390,28,19919,-65
2021-02-24 14:22:21,20.34,20.34,20.34,47.60,1047465,28,19916,-66
2021-02-24 14:22:51,20.32,20.32,20.32,47.04,1051644,28,19912,-67
2021-02-24 14:23:22,19.96,19.96,19.96,47.42,1052129,28,19908,-66
2021-02-24 14:23:52,19.71,19.71,19.71,47.83,1047343,28,19950,-66
2021-02-24 14:24:22,19.58,19.58,19.58,48.00,1043564,28,19913,-65
2021-02-24 14:24:53,19.45,19.45,19.45,48.39,1043274,28,19956,-65
2021-02-24 14:25:23,19.28,19.28,19.28,48.63,1047573,28,19912,-66
2021-02-24 14:25:53,19.36,19.36,19.36,48.83,1051526,28,19919,-63
2021-02-24 14:26:24,19.46,19.46,19.46,48.78,1051656,28,19940,-66
2021-02-24 14:26:54,19.60,19.60,19.60,48.57,1052138,28,20496,-65
2021-02-24 14:27:24,19.61,19.61,19.61,48.48,1048602,28,19912,-64
2021-02-24 14:27:55,19.56,19.56,19.56,48.47,1047432,28,19962,-65
2021-02-24 14:28:25,19.56,19.56,19.56,48.39,1047950,28,20370,-66
2021-02-24 14:28:55,19.65,19.65,19.65,48.46,1043722,28,19979,-66
2021-02-24 14:29:26,19.76,19.76,19.76,48.53,1047199,28,19999,-67
2021-02-24 14:29:56,19.78,19.78,19.78,48.13,1043531,28,19909,-66
2021-02-24 14:30:26,19.76,19.76,19.76,48.30,1043466,28,19992,-65
2021-02-24 14:30:57,19.85,19.85,19.85,48.48,1046838,28,20296,-65
2021-02-24 14:31:27,19.89,19.89,19.89,48.14,1047934,28,20365,-66
2021-02-24 14:31:57,19.90,19.90,19.90,48.59,1047386,28,19916,-67
2021-02-24 14:32:28,19.78,19.78,19.78,48.21,1049295,28,19934,-66
2021-02-24 14:32:58,19.81,19.81,19.81,48.33,1043328,28,20547,-66
2021-02-24 14:33:28,19.98,19.98,19.98,48.39,1043359,28,19916,-66
2021-02-24 14:33:59,19.82,19.82,19.82,48.39,1047791,28,20332,-67
2021-02-24 14:34:29,19.64,19.64,19.64,48.22,1047329,28,19912,-64
2021-02-24 14:34:59,19.57,19.57,19.57,48.17,1051660,28,19900,-66
2021-02-24 14:35:30,19.55,19.55,19.55,48.35,1052260,28,19908,-62
2021-02-24 14:36:00,19.63,19.63,19.63,48.04,1051281,28,20332,-66
2021-02-24 14:36:30,19.56,19.56,19.56,48.47,1052353,28,20669,-66
2021-02-24 14:37:01,19.48,19.48,19.48,48.41,1051209,28,19912,-66
2021-02-24 14:37:31,19.37,19.37,19.37,48.42,1051685,28,19918,-68
2021-02-24 14:38:01,19.41,19.41,19.41,48.76,1047942,28,20337,-65
2021-02-24 14:38:32,19.35,19.35,19.35,49.06,1047444,28,19915,-66
2021-02-24 14:39:03,19.33,19.33,19.33,49.11,1047691,28,19928,-66
2021-02-24 14:39:33,19.23,19.23,19.23,49.17,1041542,28,19909,-66
2021-02-24 14:40:04,19.24,19.24,19.24,49.40,1045748,28,19904,-66
2021-02-24 14:40:35,19.31,19.31,19.31,49.52,1051912,28,20330,-65
2021-02-24 14:41:05,19.40,19.40,19.40,49.77,1051030,28,20025,-66
2021-02-24 14:41:35,19.34,19.34,19.34,49.70,1047566,28,20058,-65
2021-02-24 14:42:06,19.47,19.47,19.47,49.78,1047780,28,20007,-65
2021-02-24 14:42:36,19.61,19.61,19.61,49.33,1047896,28,20329,-66
2021-02-24 14:43:07,19.63,19.63,19.63,49.05,1047509,28,19912,-66
2021-02-24 14:43:37,19.50,19.50,19.50,48.48,1047320,28,20038,-66
2021-02-24 14:44:07,19.45,19.45,19.45,48.39,1047755,28,19908,-66
2021-02-24 14:44:38,19.34,19.34,19.34,48.79,1041429,28,19909,-66
2021-02-24 14:45:09,19.41,19.41,19.41,49.06,1045284,28,19912,-64
2021-02-24 14:45:39,19.34,19.34,19.34,48.77,1047919,28,19908,-66
2021-02-24 14:46:16,19.17,19.17,19.17,48.75,1050385,28,20462,-64
2021-02-24 14:46:48,19.15,19.15,19.15,49.50,1049229,28,20392,-66
2021-02-24 14:47:19,19.00,19.00,19.00,49.17,1051499,28,19908,-65
2021-02-24 14:47:49,19.05,19.05,19.05,49.25,1051979,28,19932,-64
2021-02-24 14:48:20,19.01,19.01,19.01,49.56,1048360,28,19977,-66
2021-02-24 14:48:50,19.03,19.03,19.03,49.60,1051653,28,19919,-65
2021-02-24 14:49:21,18.95,18.95,18.95,49.54,1049109,28,19916,-65
2021-02-24 14:49:51,18.82,18.82,18.82,50.15,1048529,28,19909,-65
2021-02-24 14:50:22,18.75,18.75,18.75,49.70,1045662,28,19908,-64
2021-02-24 14:50:52,18.72,18.72,18.72,50.05,1048566,28,20010,-66
2021-02-24 14:51:23,18.63,18.63,18.63,49.85,1036298,28,19939,-63
2021-02-24 14:51:53,18.68,18.68,18.68,49.54,1039063,28,19909,-64
2021-02-24 14:52:24,18.66,18.66,18.66,50.12,1047552,28,19904,-64
2021-02-24 14:52:54,18.66,18.66,18.66,50.06,1047049,28,19952,-66
2021-02-24 14:53:24,18.66,18.66,18.66,49.69,1051542,28,19908,-65
2021-02-24 14:53:55,18.60,18.60,18.60,49.73,1051543,28,19920,-66
2021-02-24 14:54:25,18.58,18.58,18.58,49.82,1048925,28,20421,-64
2021-02-24 14:54:55,18.52,18.52,18.52,49.94,1045455,28,19917,-64
2021-02-24 14:55:26,18.48,18.48,18.48,49.87,1047115,28,19935,-65
2021-02-24 14:55:56,18.53,18.53,18.53,49.99,1047153,28,19951,-66
2021-02-24 14:56:26,18.54,18.54,18.54,49.88,1047384,28,19927,-65
2021-02-24 14:56:57,18.37,18.37,18.37,51.24,1048727,28,19916,-66
2021-02-24 14:57:27,18.35,18.35,18.35,49.67,1050686,28,19926,-65
2021-02-24 14:57:57,18.25,18.25,18.25,49.86,1047003,28,19969,-64
2021-02-24 14:58:28,18.17,18.17,18.17,50.18,1045730,28,20707,-65
2021-02-24 14:58:58,18.16,18.16,18.16,50.34,1044686,28,20587,-64
2021-02-24 14:59:28,18.19,18.19,18.19,50.49,1046715,28,20372,-64
2021-02-24 14:59:59,18.19,18.19,18.19,50.54,1047721,28,19930,-64
2021-02-24 15:00:29,18.16,18.16,18.16,51.10,1055140,28,19924,-64
2021-02-24 15:00:59,18.20,18.20,18.20,51.12,1047062,28,19920,-64
2021-02-24 15:01:31,18.15,18.15,18.15,50.88,1047364,28,19910,-65
2021-02-24 15:02:01,18.09,18.09,18.09,50.85,1048139,28,22061,-67
2021-02-24 15:02:32,18.05,18.05,18.05,51.46,1050125,28,19997,-65
2021-02-24 15:03:02,18.07,18.07,18.07,51.18,1041639,28,19919,-64
2021-02-24 15:03:32,17.97,17.97,17.97,50.87,1039107,28,19915,-64
2021-02-24 15:04:06,17.98,17.98,17.98,50.94,1039942,28,19921,-64
2021-02-24 15:04:37,18.00,18.00,18.00,50.92,1043779,28,19924,-67
2021-02-24 15:05:08,17.90,17.90,17.90,50.86,1047746,28,19927,-64
2021-02-24 15:05:39,17.78,17.78,17.78,51.28,1051511,28,19908,-65
2021-02-24 15:06:09,17.71,17.71,17.71,51.04,1043406,28,19913,-64
2021-02-24 15:06:40,17.73,17.73,17.73,51.53,1044521,28,19920,-64
2021-02-24 15:07:10,17.70,17.70,17.70,51.79,1046976,28,19975,-66
2021-02-24 15:07:41,17.68,17.68,17.68,52.16,1043187,28,19912,-64
2021-02-24 15:08:11,17.71,17.71,17.71,52.16,1043629,28,19916,-66
2021-02-24 15:08:41,17.66,17.66,17.66,52.52,1051450,28,19912,-66
2021-02-24 15:09:12,17.71,17.71,17.71,52.48,1051679,28,20424,-64
2021-02-24 15:09:43,17.69,17.69,17.69,52.55,1051669,28,19915,-67
2021-02-24 15:10:13,17.60,17.60,17.60,53.02,1048618,28,19919,-64
2021-02-24 15:10:44,17.64,17.64,17.64,52.71,1043338,28,20739,-64
2021-02-24 15:11:14,17.58,17.58,17.58,52.43,1039165,28,20397,-65
2021-02-24 15:11:45,17.62,17.62,17.62,52.72,1039877,28,19935,-64
2021-02-24 15:12:15,17.61,17.61,17.61,51.32,1043674,28,20011,-64
2021-02-24 15:12:46,17.61,17.61,17.61,51.63,1047562,28,19950,-65
2021-02-24 15:13:16,17.59,17.59,17.59,51.52,1051585,28,20646,-64
2021-02-24 15:13:46,17.49,17.49,17.49,50.94,1050845,28,19912,-65
2021-02-24 15:14:16,17.45,17.45,17.45,51.34,1051737,28,19919,-65
2021-02-24 15:14:47,17.48,17.48,17.48,51.44,1051634,28,19912,-64
2021-02-24 15:15:17,17.52,17.52,17.52,51.16,1050796,28,19912,-64
2021-02-24 15:15:48,17.54,17.54,17.54,51.17,1038974,28,19913,-64
2021-02-24 15:16:18,17.44,17.44,17.44,51.05,1039397,28,19920,-64
2021-02-24 15:16:48,17.37,17.37,17.37,51.63,1042990,28,19908,-65
2021-02-24 15:17:19,17.35,17.35,17.35,51.63,1042619,28,19924,-67
2021-02-24 15:17:50,17.31,17.31,17.31,51.96,1051894,28,20185,-65
2021-02-24 15:18:21,17.22,17.22,17.22,52.54,1048645,28,20006,-65
2021-02-24 15:18:51,17.22,17.22,17.22,52.19,1037915,28,19917,-65
2021-02-24 15:19:22,17.16,17.16,17.16,52.19,1039288,28,19940,-64
2021-02-24 15:19:52,17.14,17.14,17.14,52.33,1035203,28,20019,-65
2021-02-24 15:20:23,17.19,17.19,17.19,52.11,1039509,28,19940,-64
2021-02-24 15:20:53,17.17,17.17,17.17,51.91,1047135,28,20499,-64
2021-02-24 15:21:23,17.16,17.16,17.16,52.24,1043236,28,19923,-64
2021-02-24 15:21:54,17.17,17.17,17.17,52.46,1046941,28,19916,-64
2021-02-24 15:22:24,17.10,17.10,17.10,52.48,1047651,28,19912,-68
2021-02-24 15:22:54,17.12,17.12,17.12,52.19,1051583,28,20341,-65
2021-02-24 15:23:25,17.07,17.07,17.07,52.58,1047867,28,20150,-64
2021-02-24 15:23:55,17.09,17.09,17.09,52.45,1038902,28,20298,-64
2021-02-24 15:24:25,16.97,16.97,16.97,52.37,1039266,28,20303,-64
2021-02-24 15:24:56,16.91,16.91,16.91,52.83,1039954,28,19917,-64
2021-02-24 15:25:26,16.91,16.91,16.91,52.97,1041541,28,19927,-66
2021-02-24 15:25:56,16.90,16.90,16.90,52.40,1047409,28,19908,-64
2021-02-24 15:26:27,16.91,16.91,16.91,52.55,1043387,28,19916,-65
2021-02-24 15:26:57,16.87,16.87,16.87,52.57,1042881,28,19924,-65
2021-02-24 15:27:27,16.81,16.81,16.81,53.18,1046809,28,19913,-64
2021-02-24 15:27:58,16.79,16.79,16.79,52.84,1047387,28,20009,-64
2021-02-24 15:28:28,16.52,16.52,16.52,53.59,1047376,28,19968,-64
2021-02-24 15:28:58,16.73,16.73,16.73,53.26,1046938,28,20033,-66
2021-02-24 15:29:28,16.76,16.76,16.76,53.06,1047454,28,20396,-64
2021-02-24 15:29:59,16.72,16.72,16.72,53.10,1051126,28,19928,-64
2021-02-24 15:30:30,16.76,16.76,16.76,52.87,1046910,28,19919,-64
2021-02-24 15:31:00,16.67,16.67,16.67,53.69,1043073,28,19931,-65
2021-02-24 15:31:30,16.69,16.69,16.69,53.55,1043261,28,19927,-67
2021-02-24 15:32:01,16.68,16.68,16.68,53.13,1035112,28,19921,-64
2021-02-24 15:32:31,16.56,16.56,16.56,53.29,1034396,28,19945,-65
2021-02-24 15:33:02,16.55,16.55,16.55,53.09,1038831,28,19913,-65
2021-02-24 15:33:32,16.55,16.55,16.55,53.25,1038991,28,20411,-64
2021-02-24 15:34:02,16.47,16.47,16.47,53.72,1045305,28,19912,-64
2021-02-24 15:34:33,16.45,16.45,16.45,53.75,1047385,28,19944,-64
2021-02-24 15:35:03,16.43,16.43,16.43,53.99,1039098,28,19901,-64
2021-02-24 15:35:34,16.43,16.43,16.43,53.62,1038864,28,20012,-64
2021-02-24 15:36:04,16.25,16.25,16.25,53.63,1039179,28,20539,-67
2021-02-24 15:36:35,16.45,16.45,16.45,54.17,1043379,28,19912,-64
2021-02-24 15:37:05,16.43,16.43,16.43,54.16,1051155,28,19904,-64
2021-02-24 15:37:36,16.39,16.39,16.39,53.68,1048123,28,20057,-65
2021-02-24 15:38:06,16.37,16.37,16.37,53.43,1050569,28,20380,-66
2021-02-24 15:38:36,16.33,16.33,16.33,53.99,1047284,28,20621,-64
2021-02-24 15:39:06,16.26,16.26,16.26,54.37,1051672,28,19969,-64
2021-02-24 15:39:37,16.25,16.25,16.25,54.30,1051881,28,19918,-64
2021-02-24 15:40:08,16.24,16.24,16.24,54.04,1051794,28,19946,-64
2021-02-24 15:40:38,16.24,16.24,16.24,53.91,1051273,28,19916,-63
2021-02-24 15:41:08,16.23,16.23,16.23,54.13,1048379,28,20590,-66
2021-02-24 15:41:39,16.18,16.18,16.18,54.12,1050045,28,20389,-65
2021-02-24 15:42:09,16.12,16.12,16.12,54.55,1048726,28,20329,-64
2021-02-24 15:42:39,16.12,16.12,16.12,54.58,1050872,28,19920,-64
2021-02-24 15:43:10,16.09,16.09,16.09,54.29,1048533,28,20183,-64
2021-02-24 15:43:40,16.10,16.10,16.10,54.50,1043532,28,19916,-64
2021-02-24 15:44:10,16.04,16.04,16.04,55.01,1044734,28,19940,-64
2021-02-24 15:44:41,16.03,16.03,16.03,54.50,1045275,28,19908,-65
2021-02-24 15:45:11,16.03,16.03,16.03,54.83,1039236,28,19960,-64
2021-02-24 15:45:41,16.01,16.01,16.01,54.60,1043274,28,19908,-65
2021-02-24 15:46:12,15.99,15.99,15.99,54.60,1047091,28,20286,-64
2021-02-24 15:46:42,15.95,15.95,15.95,54.64,1046093,28,19904,-65
2021-02-24 15:47:13,15.93,15.93,15.93,54.97,1051066,28,19990,-63
2021-02-24 15:47:43,15.92,15.92,15.92,54.65,1044887,28,19919,-64
2021-02-24 15:48:13,15.82,15.82,15.82,55.51,1044764,28,20362,-64
2021-02-24 15:48:45,15.83,15.83,15.83,55.21,1051543,28,19958,-64
2021-02-24 15:49:15,15.83,15.83,15.83,55.08,1050307,28,19931,-64
2021-02-24 15:49:48,15.79,15.79,15.79,55.35,1051801,28,20652,-63
2021-02-24 15:50:18,15.78,15.78,15.78,55.36,1052046,28,19967,-64
2021-02-24 15:50:49,15.74,15.74,15.74,55.61,1051895,28,19918,-63
2021-02-24 15:51:19,15.71,15.71,15.71,55.82,1050119,28,19916,-63
2021-02-24 15:51:49,15.64,15.64,15.64,56.24,1047192,28,19916,-64
2021-02-24 15:52:20,15.65,15.65,15.65,55.75,1047493,28,19928,-65
2021-02-24 15:52:50,15.63,15.63,15.63,56.22,1040691,28,19999,-64
2021-02-24 15:53:20,15.62,15.62,15.62,56.13,1044830,28,19913,-65
2021-02-24 15:53:51,15.57,15.57,15.57,56.46,1047226,28,20412,-64
2021-02-24 15:54:21,15.55,15.55,15.55,56.30,1046349,28,19963,-66
2021-02-24 15:54:51,15.52,15.52,15.52,56.30,1048005,28,19907,-65
2021-02-24 15:55:22,15.52,15.52,15.52,55.80,1047609,28,19905,-65
2021-02-24 15:55:52,15.50,15.50,15.50,56.36,1048295,28,20006,-65
2021-02-24 15:56:23,15.43,15.43,15.43,56.79,1048364,28,19908,-65
2021-02-24 15:56:54,15.44,15.44,15.44,56.36,1050725,28,20460,-63
2021-02-24 15:57:24,15.41,15.41,15.41,56.84,1048334,28,19911,-63
2021-02-24 15:57:54,15.40,15.40,15.40,56.66,1048682,28,19961,-64
2021-02-24 15:58:25,15.38,15.38,15.38,56.71,1044664,28,20483,-64
2021-02-24 15:58:55,15.38,15.38,15.38,57.01,1046763,28,20010,-64
2021-02-24 15:59:26,15.36,15.36,15.36,56.89,1046910,28,19912,-64
2021-02-24 15:59:56,15.30,15.30,15.30,57.23,1044422,28,19936,-67
2021-02-24 16:00:26,15.28,15.28,15.28,57.40,1051174,28,19904,-65
2021-02-24 16:00:57,15.23,15.23,15.23,57.25,1051218,28,19912,-64
2021-02-24 16:01:27,15.21,15.21,15.21,57.54,1042316,28,20010,-64
2021-02-24 16:01:57,15.20,15.20,15.20,57.77,1041969,28,19912,-65
2021-02-24 16:02:28,15.20,15.20,15.20,58.09,1039372,28,19912,-64
2021-02-24 16:02:58,15.14,15.14,15.14,58.10,1042941,28,19915,-64
2021-02-24 16:03:28,15.10,15.10,15.10,57.89,1051383,28,20281,-64
2021-02-24 16:03:59,15.07,15.07,15.07,58.14,1048569,28,20370,-65
2021-02-24 16:04:29,15.04,15.04,15.04,58.19,1047710,28,19908,-64
2021-02-24 16:04:59,15.05,15.05,15.05,57.96,1048239,28,20293,-64
2021-02-24 16:05:30,15.02,15.02,15.02,58.23,1051667,28,19912,-65
2021-02-24 16:06:00,14.97,14.97,14.97,58.67,1051317,28,19966,-64
2021-02-24 16:06:36,14.97,14.97,14.97,58.27,1047326,28,19975,-64
2021-02-24 16:07:06,14.89,14.89,14.89,58.81,1044627,28,19913,-64
2021-02-24 16:07:37,14.88,14.88,14.88,58.71,1043843,28,19917,-65
2021-02-24 16:08:08,14.84,14.84,14.84,59.14,1046393,28,19943,-65
2021-02-24 16:08:38,14.77,14.77,14.77,59.12,1039303,28,19912,-64
2021-02-24 16:09:09,14.72,14.72,14.72,59.31,1042816,28,19916,-64
2021-02-24 16:09:39,14.72,14.72,14.72,59.38,1046722,28,19963,-64
2021-02-24 16:10:10,14.71,14.71,14.71,59.22,1045742,28,19919,-64
2021-02-24 16:10:40,14.69,14.69,14.69,59.23,1043030,28,20274,-63
2021-02-24 16:11:11,14.67,14.67,14.67,59.63,1039015,28,20299,-65
2021-02-24 16:11:41,14.60,14.60,14.60,60.13,1035985,28,20419,-64
2021-02-24 16:12:12,14.57,14.57,14.57,60.24,1034988,28,19916,-65
2021-02-24 16:12:42,14.53,14.53,14.53,60.28,1043292,28,19912,-64
2021-02-24 16:13:12,14.49,14.49,14.49,60.46,1043092,28,20321,-66
2021-02-24 16:13:43,14.50,14.50,14.50,60.43,1034762,28,19921,-64
2021-02-24 16:14:13,14.48,14.48,14.48,60.47,1033301,28,19917,-64
2021-02-24 16:14:44,14.43,14.43,14.43,60.68,1034949,28,19951,-65
2021-02-24 16:15:14,14.39,14.39,14.39,60.97,1033543,28,19925,-64
2021-02-24 16:15:44,14.38,14.38,14.38,60.86,1047378,28,19920,-64
2021-02-24 16:16:15,14.33,14.33,14.33,60.85,1055747,28,20656,-64
2021-02-24 16:16:46,14.33,14.33,14.33,61.01,1045686,28,20340,-64
2021-02-24 16:17:16,14.31,14.31,14.31,61.12,1042660,28,19912,-65
2021-02-24 16:17:46,14.25,14.25,14.25,61.42,1043288,28,19922,-64
2021-02-24 16:18:17,14.20,14.20,14.20,61.28,1043175,28,19916,-64
2021-02-24 16:18:47,14.17,14.17,14.17,61.49,1043292,28,19924,-64
2021-02-24 16:19:17,14.11,14.11,14.11,61.99,1043821,28,20003,-64
2021-02-24 16:19:48,14.09,14.09,14.09,61.90,1043351,28,19943,-64
2021-02-24 16:20:18,14.06,14.06,14.06,61.88,1043142,28,20007,-64
2021-02-24 16:20:49,14.00,14.00,14.00,62.08,1047300,28,20406,-64
2021-02-24 16:21:19,13.98,13.98,13.98,62.41,1043395,28,19951,-64
2021-02-24 16:21:49,13.97,13.97,13.97,62.52,1041369,28,20018,-64
2021-02-24 16:22:20,13.91,13.91,13.91,62.65,1043223,28,19912,-64
2021-02-24 16:22:50,13.87,13.87,13.87,62.61,1043437,28,20002,-64
2021-02-24 16:23:21,13.84,13.84,13.84,62.84,1046742,28,19917,-63
2021-02-24 16:23:51,13.83,13.83,13.83,63.08,1047564,28,20370,-65
2021-02-24 16:24:22,13.78,13.78,13.78,63.17,1047418,28,19922,-64
2021-02-24 16:24:52,13.74,13.74,13.74,63.32,1047572,28,19935,-64
2021-02-24 16:25:23,13.71,13.71,13.71,63.50,1043352,28,19917,-66
2021-02-24 16:25:54,13.70,13.70,13.70,63.47,1051378,28,20360,-64
2021-02-24 16:26:26,13.66,13.66,13.66,63.62,1047626,28,19917,-63
2021-02-24 16:26:57,13.61,13.61,13.61,63.75,1038988,28,20012,-64
2021-02-24 16:27:27,13.64,13.64,13.64,64.10,1042893,28,19916,-63
2021-02-24 16:28:00,13.57,13.57,13.57,64.28,1043343,28,19918,-64
2021-02-24 16:28:30,13.52,13.52,13.52,64.39,1044995,28,19917,-63
2021-02-24 16:29:00,13.49,13.49,13.49,64.46,1051573,28,20413,-63
2021-02-24 16:29:31,13.49,13.49,13.49,64.48,1047553,28,19913,-64
2021-02-24 16:30:08,13.43,13.43,13.43,64.48,1048480,28,19924,-65
2021-02-24 16:30:38,13.37,13.37,13.37,64.78,1051375,28,19916,-64
2021-02-24 16:31:08,13.34,13.34,13.34,65.00,1051632,28,19912,-64
2021-02-24 16:31:39,13.27,13.27,13.27,65.17,1051596,28,19919,-65
2021-02-24 16:32:10,13.25,13.25,13.25,65.49,1051352,28,20407,-66
2021-02-24 16:32:40,13.22,13.22,13.22,65.53,1051766,28,19919,-65
2021-02-24 16:33:11,13.16,13.16,13.16,65.94,1047912,28,19964,-65
2021-02-24 16:33:41,13.14,13.14,13.14,65.80,1049280,28,19970,-65
2021-02-24 16:34:11,13.13,13.13,13.13,65.67,1043655,28,19924,-65
2021-02-24 16:34:42,13.08,13.08,13.08,65.89,1047137,28,19912,-64
2021-02-24 16:35:12,13.05,13.05,13.05,65.99,1044499,28,19939,-63
2021-02-24 16:35:43,12.99,12.99,12.99,66.03,1039016,28,19923,-63
2021-02-24 16:36:13,12.94,12.94,12.94,66.52,1039295,28,20476,-64
2021-02-24 16:36:44,12.91,12.91,12.91,66.41,1042855,28,19923,-64
2021-02-24 16:37:14,12.89,12.89,12.89,66.53,1041978,28,19983,-63
2021-02-24 16:37:44,12.83,12.83,12.83,66.70,1041365,28,19939,-65
2021-02-24 16:38:17,12.79,12.79,12.79,66.69,1043439,28,19928,-64
2021-02-24 16:38:47,12.80,12.80,12.80,66.81,1047387,28,19917,-63
2021-02-24 16:39:18,12.74,12.74,12.74,67.15,1049931,28,20420,-64
2021-02-24 16:39:48,12.72,12.72,12.72,67.09,1051344,28,20479,-64
2021-02-24 16:40:18,12.66,12.66,12.66,67.45,1049674,28,19920,-63
2021-02-24 16:40:49,12.63,12.63,12.63,67.43,1048368,28,19919,-63
2021-02-24 16:41:19,12.60,12.60,12.60,67.27,1049881,28,19916,-63
2021-02-24 16:41:49,12.54,12.54,12.54,67.61,1038700,28,20012,-64
2021-02-24 16:42:20,12.53,12.53,12.53,67.75,1045981,28,19912,-63
2021-02-24 16:42:50,12.48,12.48,12.48,68.01,1042153,28,19913,-64
2021-02-24 16:43:21,12.45,12.45,12.45,68.03,1043173,28,19917,-64
2021-02-24 16:43:51,12.40,12.40,12.40,68.37,1049932,28,19962,-64
2021-02-24 16:44:21,12.36,12.36,12.36,68.28,1046837,28,19952,-62
2021-02-24 16:44:53,12.31,12.31,12.31,68.46,1051245,28,19918,-64
2021-02-24 16:45:23,12.26,12.26,12.26,68.46,1047846,28,19916,-64
2021-02-24 16:45:54,12.20,12.20,12.20,68.72,1047645,28,19995,-66
2021-02-24 16:46:24,12.15,12.15,12.15,69.14,1050819,28,20006,-63
2021-02-24 16:46:54,12.12,12.12,12.12,69.02,1050816,28,19927,-67
2021-02-24 16:47:25,12.07,12.07,12.07,69.50,1045496,28,19917,-63
2021-02-24 16:47:55,12.02,12.02,12.02,69.64,1047371,28,20275,-63
2021-02-24 16:48:26,11.99,11.99,11.99,69.57,1049230,28,19926,-64
2021-02-24 16:48:56,11.95,11.95,11.95,69.85,1038985,28,19923,-65
2021-02-24 16:49:26,11.93,11.93,11.93,69.91,1039182,28,19917,-65
2021-02-24 16:49:57,11.92,11.92,11.92,70.06,1039521,28,19963,-64
2021-02-24 16:50:27,11.87,11.87,11.87,70.00,1047275,28,19948,-63
2021-02-24 16:50:57,11.85,11.85,11.85,70.28,1047745,28,19913,-63
2021-02-24 16:51:28,11.86,11.86,11.86,70.25,1047761,28,19913,-64
2021-02-24 16:51:58,11.83,11.83,11.83,70.43,1048366,28,19923,-64
2021-02-24 16:52:29,11.78,11.78,11.78,70.63,1050092,28,19995,-66
2021-02-24 16:52:59,11.77,11.77,11.77,70.54,1051392,28,20366,-63
2021-02-24 16:53:29,11.73,11.73,11.73,70.54,1050503,28,19924,-64
2021-02-24 16:54:00,11.74,11.74,11.74,71.03,1046917,28,19908,-64
2021-02-24 16:54:30,11.71,11.71,11.71,71.08,1046471,28,19909,-63
2021-02-24 16:55:00,11.66,11.66,11.66,71.15,1048431,28,19912,-63
2021-02-24 16:55:31,11.66,11.66,11.66,71.13,1051420,28,19978,-65
2021-02-24 16:56:01,11.63,11.63,11.63,71.51,1047648,28,20011,-64
2021-02-24 16:56:31,11.60,11.60,11.60,71.55,1047674,28,20386,-65
2021-02-24 16:57:02,11.40,11.40,11.40,71.62,1050752,28,19900,-64
2021-02-24 16:57:32,11.55,11.55,11.55,71.69,1049134,28,19900,-63
2021-02-24 16:58:02,11.53,11.53,11.53,71.67,1047340,28,19995,-63
2021-02-24 16:58:33,11.49,11.49,11.49,71.79,1045381,28,19909,-64
2021-02-24 16:59:06,11.46,11.46,11.46,72.06,1042644,28,19904,-64
2021-02-24 16:59:36,11.40,11.40,11.40,72.56,1043337,28,19958,-68
2021-02-24 17:00:07,11.37,11.37,11.37,72.64,1044568,28,20705,-65
2021-02-24 17:00:37,11.38,11.38,11.38,72.77,1047942,28,20187,-67
2021-02-24 17:01:08,11.37,11.37,11.37,72.92,1047107,28,19904,-66
2021-02-24 17:01:38,11.33,11.33,11.33,72.72,1047430,28,20007,-66
2021-02-24 17:02:08,11.28,11.28,11.28,72.53,1042548,28,20381,-64
2021-02-24 17:02:40,11.26,11.26,11.26,72.89,1044835,28,19930,-64
2021-02-24 17:03:11,11.21,11.21,11.21,73.14,1047580,28,19905,-64
2021-02-24 17:03:41,11.17,11.17,11.17,73.42,1048902,28,19911,-66
2021-02-24 17:04:12,11.11,11.11,11.11,73.48,1047752,28,20713,-67
2021-02-24 17:04:42,11.06,11.06,11.06,73.89,1050738,28,19978,-65
2021-02-24 17:05:13,11.07,11.07,11.07,73.96,1050728,28,20427,-66
2021-02-24 17:05:43,11.04,11.04,11.04,74.26,1032229,28,19928,-63
2021-02-24 17:06:13,10.99,10.99,10.99,74.04,1035602,28,19936,-63
2021-02-24 17:06:44,10.94,10.94,10.94,74.46,1038547,28,19963,-66
2021-02-24 17:07:14,10.89,10.89,10.89,74.61,1038675,28,19916,-66
2021-02-24 17:07:44,10.85,10.85,10.85,74.80,1039126,28,20528,-66
2021-02-24 17:08:15,10.82,10.82,10.82,74.87,1042750,28,19905,-68
2021-02-24 17:08:45,10.82,10.82,10.82,75.11,1043071,28,19912,-63
2021-02-24 17:09:15,10.77,10.77,10.77,75.24,1043115,28,19924,-64
2021-02-24 17:09:46,10.74,10.74,10.74,75.25,1043170,28,19913,-63
2021-02-24 17:10:17,10.71,10.71,10.71,75.56,1038766,28,19918,-63
2021-02-24 17:10:47,10.65,10.65,10.65,75.64,1038911,28,19909,-66
2021-02-24 17:11:17,10.62,10.62,10.62,76.26,1034965,28,19909,-63
2021-02-24 17:11:48,10.55,10.55,10.55,76.41,1033385,28,19909,-64
2021-02-24 17:12:18,10.50,10.50,10.50,76.34,1034620,28,19933,-63
2021-02-24 17:12:48,10.47,10.47,10.47,76.45,1034914,28,19913,-63
2021-02-24 17:13:19,10.43,10.43,10.43,76.76,1036640,28,19909,-63
2021-02-24 17:13:49,10.41,10.41,10.41,77.09,1035034,28,19996,-64
2021-02-24 17:14:19,10.44,10.44,10.44,77.06,1039009,28,19913,-64
2021-02-24 17:14:50,10.39,10.39,10.39,76.92,1034485,28,20388,-67
2021-02-24 17:15:20,10.35,10.35,10.35,77.15,1035067,28,19932,-66
2021-02-24 17:15:50,10.34,10.34,10.34,77.04,1038932,28,20620,-64
2021-02-24 17:16:21,10.32,10.32,10.32,77.04,1038687,28,19909,-67
2021-02-24 17:16:51,10.28,10.28,10.28,77.32,1039402,28,20027,-63
2021-02-24 17:17:21,10.31,10.31,10.31,77.24,1038383,28,19913,-64
2021-02-24 17:17:52,10.25,10.25,10.25,77.49,1035104,28,19920,-67
2021-02-24 17:18:22,10.24,10.24,10.24,77.55,1042901,28,19913,-66
2021-02-24 17:18:52,10.25,10.25,10.25,77.63,1038622,28,19917,-66
2021-02-24 17:19:23,10.27,10.27,10.27,77.56,1039120,28,19916,-66
2021-02-24 17:19:53,10.22,10.22,10.22,77.85,1038195,28,20100,-65
2021-02-24 17:20:24,10.24,10.24,10.24,77.96,1037552,28,19917,-65
2021-02-24 17:20:54,10.23,10.23,10.23,77.76,1042830,28,19931,-66
2021-02-24 17:21:25,10.25,10.25,10.25,77.75,1042607,28,20291,-68
2021-02-24 17:21:55,10.24,10.24,10.24,77.67,1041837,28,19947,-65
2021-02-24 17:22:25,10.17,10.17,10.17,77.67,1042708,28,20051,-66
2021-02-24 17:22:56,10.24,10.24,10.24,77.56,1042863,28,20467,-66
2021-02-24 17:23:26,10.18,10.18,10.18,77.86,1042752,28,19912,-65
2021-02-24 17:23:57,10.17,10.17,10.17,78.04,1043082,28,19995,-68
2021-02-24 17:24:27,10.17,10.17,10.17,78.07,1042990,28,20520,-65
2021-02-24 17:24:57,10.21,10.21,10.21,78.08,1042678,28,19917,-65
2021-02-24 17:25:28,10.22,10.22,10.22,77.95,1040303,28,20010,-68
2021-02-24 17:25:58,10.19,10.19,10.19,78.14,1042976,28,19909,-66
2021-02-24 17:26:28,10.15,10.15,10.15,78.20,1043064,28,19912,-66
2021-02-24 17:26:59,10.13,10.13,10.13,78.26,1039530,28,20326,-65
2021-02-24 17:27:29,10.13,10.13,10.13,78.43,1037437,28,20253,-65
2021-02-24 17:28:00,10.09,10.09,10.09,78.41,1041923,28,20361,-65
2021-02-24 17:28:30,10.06,10.06,10.06,78.56,1038674,28,20341,-66
2021-02-24 17:29:00,10.05,10.05,10.05,78.87,1039001,28,19913,-67
2021-02-24 17:29:30,10.02,10.02,10.02,78.89,1043038,28,19919,-65
2021-02-24 17:30:01,10.01,10.01,10.01,79.02,1042921,28,19951,-65
2021-02-24 17:30:31,9.97,9.97,9.97,79.07,1044493,28,19991,-66
2021-02-24 17:31:02,9.93,9.93,9.93,79.22,1043119,28,19905,-66
2021-02-24 17:31:32,9.90,9.90,9.90,79.33,1043041,28,20524,-66
2021-02-24 17:32:03,9.85,9.85,9.85,79.50,1039983,28,19909,-65
2021-02-24 17:32:33,9.83,9.83,9.83,79.45,1043471,28,19908,-65
2021-02-24 17:33:04,9.80,9.80,9.80,79.70,1042987,28,19913,-66
2021-02-24 17:33:35,9.76,9.76,9.76,79.76,1043007,28,20023,-65
2021-02-24 17:34:05,9.77,9.77,9.77,79.76,1042855,28,19974,-67
2021-02-24 17:34:35,9.72,9.72,9.72,79.96,1043395,28,19924,-65
2021-02-24 17:35:06,9.71,9.71,9.71,79.92,1043203,28,19996,-66
2021-02-24 17:35:36,9.67,9.67,9.67,80.22,1041013,28,19959,-66
2021-02-24 17:36:07,9.66,9.66,9.66,80.42,1034813,28,20302,-65
2021-02-24 17:36:37,9.64,9.64,9.64,80.45,1036285,28,19917,-65
2021-02-24 17:37:08,9.65,9.65,9.65,80.48,1036098,28,19916,-65
2021-02-24 17:37:38,9.62,9.62,9.62,80.58,1038945,28,19959,-65
2021-02-24 17:38:08,9.58,9.58,9.58,80.58,1043627,28,19908,-67
2021-02-24 17:38:39,9.54,9.54,9.54,80.67,1046439,28,19917,-65
2021-02-24 17:39:09,9.52,9.52,9.52,80.98,1039078,28,19909,-65
2021-02-24 17:39:40,9.47,9.47,9.47,81.24,1039023,28,20027,-65
2021-02-24 17:40:10,9.45,9.45,9.45,81.22,1038868,28,19917,-65
2021-02-24 17:40:41,9.41,9.41,9.41,81.38,1034973,28,19913,-66
2021-02-24 17:41:11,9.38,9.38,9.38,81.59,1039294,28,20071,-66
2021-02-24 17:41:42,9.35,9.35,9.35,81.81,1034283,28,19948,-66
2021-02-24 17:42:12,9.33,9.33,9.33,81.85,1032863,28,20323,-65
2021-02-24 17:42:42,9.31,9.31,9.31,81.88,1030991,28,19909,-65
2021-02-24 17:43:13,9.29,9.29,9.29,81.98,1030791,28,19949,-65
2021-02-24 17:43:43,9.29,9.29,9.29,81.97,1032020,28,19918,-65
2021-02-24 17:44:14,9.30,9.30,9.30,82.03,1038895,28,19913,-64
2021-02-24 17:44:44,9.27,9.27,9.27,82.11,1038476,28,19971,-64
2021-02-24 17:45:15,9.28,9.28,9.28,82.03,1038897,28,19916,-65
2021-02-24 17:45:45,9.22,9.22,9.22,82.10,1034737,28,19929,-65
2021-02-24 17:46:16,9.19,9.19,9.19,82.22,1034424,28,19917,-65
2021-02-24 17:46:47,9.21,9.21,9.21,82.47,1034508,28,19924,-64
2021-02-24 17:47:17,9.18,9.18,9.18,82.50,1029816,28,20474,-64
2021-02-24 17:47:47,9.20,9.20,9.20,82.41,1030763,28,19925,-64
2021-02-24 17:48:18,9.20,9.20,9.20,82.58,1034444,28,20570,-64
2021-02-24 17:48:48,9.18,9.18,9.18,82.54,1038736,28,20326,-65
2021-02-24 17:49:19,9.16,9.16,9.16,82.69,1039394,28,19990,-64
2021-02-24 17:49:49,9.15,9.15,9.15,82.66,1039106,28,19916,-64
2021-02-24 17:50:19,9.15,9.15,9.15,82.59,1039814,28,19916,-64
2021-02-24 17:50:50,9.17,9.17,9.17,82.68,1039766,28,19915,-64
2021-02-24 17:51:20,9.18,9.18,9.18,82.93,1038044,28,19913,-64
2021-02-24 17:51:51,9.19,9.19,9.19,82.81,1043309,28,20673,-65
2021-02-24 17:52:21,9.17,9.17,9.17,82.82,1043093,28,19970,-65
2021-02-24 17:52:51,9.14,9.14,9.14,82.96,1041407,28,19960,-65
2021-02-24 17:53:22,9.18,9.18,9.18,82.94,1043493,28,19921,-64
2021-02-24 17:53:52,9.17,9.17,9.17,82.75,1043457,28,19916,-65
2021-02-24 17:54:23,9.11,9.11,9.11,82.95,1040863,28,19956,-66
2021-02-24 17:54:53,9.10,9.10,9.10,83.04,1036781,28,19906,-65
2021-02-24 17:55:23,9.10,9.10,9.10,83.05,1039294,28,19919,-66
2021-02-24 17:55:54,9.06,9.06,9.06,83.26,1044120,28,19905,-65
2021-02-24 17:56:24,9.06,9.06,9.06,83.31,1044212,28,19912,-65
2021-02-24 17:56:54,9.04,9.04,9.04,83.23,1043522,28,19908,-65
2021-02-24 17:57:25,9.02,9.02,9.02,83.34,1039933,28,19920,-64
2021-02-24 17:57:55,9.02,9.02,9.02,83.39,1040846,28,19917,-64
2021-02-24 17:58:25,9.05,9.05,9.05,83.15,1042900,28,19909,-64
2021-02-24 17:58:56,9.03,9.03,9.03,83.16,1040153,28,19909,-64
2021-02-24 17:59:26,9.06,9.06,9.06,83.05,1040715,28,20000,-65
2021-02-24 17:59:56,9.03,9.03,9.03,82.90,1039057,28,19913,-65
2021-02-24 18:00:30,9.02,9.02,9.02,83.10,1036623,28,20139,-65
2021-02-24 18:01:01,8.99,8.99,8.99,83.22,1039721,28,19912,-64
2021-02-24 18:01:31,8.97,8.97,8.97,83.58,1037382,28,19977,-64
2021-02-24 18:02:01,8.94,8.94,8.94,83.42,1035532,28,20000,-65
2021-02-24 18:02:32,8.91,8.91,8.91,83.42,1035578,28,19991,-65
2021-02-24 18:03:02,8.92,8.92,8.92,83.53,1036896,28,19948,-65
2021-02-24 18:03:32,8.91,8.91,8.91,83.54,1038829,28,19967,-64
2021-02-24 18:04:03,8.91,8.91,8.91,83.62,1038534,28,19905,-64
2021-02-24 18:04:33,8.89,8.89,8.89,83.67,1035619,28,20682,-64
2021-02-24 18:05:04,8.86,8.86,8.86,83.56,1039451,28,19916,-65
2021-02-24 18:05:35,8.87,8.87,8.87,83.66,1038914,28,19941,-65
2021-02-24 18:06:05,8.86,8.86,8.86,83.62,1039918,28,19909,-70
2021-02-24 18:06:36,8.84,8.84,8.84,83.82,1043627,28,20398,-64
2021-02-24 18:07:07,8.84,8.84,8.84,83.65,1043770,28,19999,-64
2021-02-24 18:07:37,8.82,8.82,8.82,83.88,1039735,28,19909,-64
2021-02-24 18:08:08,8.79,8.79,8.79,84.01,1037082,28,19910,-65
2021-02-24 18:08:38,8.77,8.77,8.77,84.07,1037160,28,19917,-65
2021-02-24 18:09:08,8.78,8.78,8.78,83.98,1035596,28,19959,-65
2021-02-24 18:09:39,8.73,8.73,8.73,84.03,1039213,28,19912,-64
2021-02-24 18:10:09,8.72,8.72,8.72,84.17,1043958,28,19959,-65
2021-02-24 18:10:40,8.74,8.74,8.74,84.02,1039533,28,19922,-67
2021-02-24 18:11:10,8.72,8.72,8.72,83.94,1040013,28,19943,-64
2021-02-24 18:11:40,8.70,8.70,8.70,83.95,1035401,28,20623,-64
2021-02-24 18:12:11,8.70,8.70,8.70,83.93,1039850,28,20398,-65
2021-02-24 18:12:41,8.72,8.72,8.72,84.02,1043779,28,19904,-64
2021-02-24 18:13:11,8.70,8.70,8.70,83.70,1043499,28,19959,-64
2021-02-24 18:13:42,8.67,8.67,8.67,84.00,1044267,28,19947,-65
2021-02-24 18:14:12,8.66,8.66,8.66,84.04,1044466,28,19925,-65
2021-02-24 18:14:43,8.68,8.68,8.68,83.85,1044184,28,19923,-64
2021-02-24 18:15:13,8.65,8.65,8.65,83.72,1041185,28,19923,-66
2021-02-24 18:15:44,8.64,8.64,8.64,83.82,1040114,28,19917,-65
2021-02-24 18:16:14,8.72,8.72,8.72,83.47,1042297,28,19975,-64
2021-02-24 18:16:47,8.68,8.68,8.68,83.44,1043588,28,19912,-64
2021-02-24 18:17:17,8.69,8.69,8.69,83.55,1043079,28,19982,-64
2021-02-24 18:17:48,8.67,8.67,8.67,83.48,1043939,28,20511,-68
2021-02-24 18:18:18,8.68,8.68,8.68,83.65,1043779,28,19920,-65
2021-02-24 18:18:49,8.61,8.61,8.61,83.85,1042848,28,19921,-64
2021-02-24 18:19:19,8.60,8.60,8.60,83.83,1043955,28,19923,-64
2021-02-24 18:19:49,8.56,8.56,8.56,84.02,1043690,28,20021,-64
2021-02-24 18:20:20,8.48,8.48,8.48,84.21,1042498,28,19912,-64
2021-02-24 18:20:50,8.48,8.48,8.48,84.31,1039776,28,20341,-64
2021-02-24 18:21:20,8.43,8.43,8.43,84.33,1039663,28,20416,-65
2021-02-24 18:21:51,8.42,8.42,8.42,84.51,1042107,28,20004,-64
2021-02-24 18:22:21,8.37,8.37,8.37,84.79,1040297,28,19925,-64
2021-02-24 18:22:51,8.35,8.35,8.35,84.99,1040076,28,19913,-65
2021-02-24 18:23:22,8.32,8.32,8.32,85.16,1040925,28,19916,-64
2021-02-24 18:23:52,8.29,8.29,8.29,85.18,1043663,28,19964,-64
2021-02-24 18:24:22,8.24,8.24,8.24,85.21,1046121,28,19967,-65
2021-02-24 18:24:53,8.23,8.23,8.23,85.38,1043060,28,19917,-65
2021-02-24 18:25:23,8.24,8.24,8.24,85.56,1038685,28,19923,-64
2021-02-24 18:25:54,8.21,8.21,8.21,85.54,1039740,28,19926,-64
2021-02-24 18:26:24,8.20,8.20,8.20,85.67,1039873,28,19951,-64
2021-02-24 18:26:54,8.17,8.17,8.17,85.87,1036009,28,19909,-64
2021-02-24 18:27:25,8.20,8.20,8.20,85.86,1038774,28,20018,-65
2021-02-24 18:27:55,8.20,8.20,8.20,85.94,1035702,28,19989,-65
2021-02-24 18:28:25,8.21,8.21,8.21,85.94,1039557,28,19939,-66
2021-02-24 18:28:56,8.16,8.16,8.16,85.97,1043501,28,19986,-64
2021-02-24 18:29:26,8.16,8.16,8.16,86.28,1039584,28,19920,-65
2021-02-24 18:29:56,8.15,8.15,8.15,86.32,1043477,28,19917,-64
2021-02-24 18:30:27,8.17,8.17,8.17,86.22,1043181,28,20414,-65
2021-02-24 18:30:57,8.18,8.18,8.18,86.13,1039735,28,20307,-64
2021-02-24 18:31:27,8.13,8.13,8.13,86.33,1039950,28,19925,-64
2021-02-24 18:31:58,8.12,8.12,8.12,86.48,1039994,28,19913,-64
2021-02-24 18:32:28,8.08,8.08,8.08,86.68,1042745,28,19916,-64
2021-02-24 18:32:58,8.04,8.04,8.04,86.83,1044055,28,19956,-64
2021-02-24 18:33:29,8.03,8.03,8.03,86.99,1043595,28,19919,-64
2021-02-24 18:34:00,8.02,8.02,8.02,87.08,1043487,28,19920,-63
2021-02-24 18:34:30,8.00,8.00,8.00,87.28,1043922,28,20432,-64
2021-02-24 18:35:00,7.96,7.96,7.96,87.42,1043834,28,19916,-66
2021-02-24 18:35:31,7.93,7.93,7.93,87.65,1040414,28,19913,-64
2021-02-24 18:36:01,7.73,7.73,7.73,87.79,1039782,28,19913,-65
2021-02-24 18:36:32,7.86,7.86,7.86,87.90,1043831,28,19924,-64
2021-02-24 18:37:02,7.85,7.85,7.85,88.16,1039331,28,19909,-67
2021-02-24 18:37:32,7.83,7.83,7.83,88.27,1039141,28,19936,-64
2021-02-24 18:38:03,7.84,7.84,7.84,88.24,1043690,28,19912,-64
2021-02-24 18:38:33,7.80,7.80,7.80,88.51,1039428,28,19909,-64
2021-02-24 18:39:04,7.77,7.77,7.77,88.59,1047712,28,19913,-64
2021-02-24 18:39:34,7.75,7.75,7.75,88.62,1043736,28,19959,-66
2021-02-24 18:40:05,7.75,7.75,7.75,88.74,1043505,28,20290,-64
2021-02-24 18:40:35,7.76,7.76,7.76,88.83,1039510,28,20469,-64
2021-02-24 18:41:06,7.74,7.74,7.74,88.81,1039933,28,19924,-64
2021-02-24 18:41:36,7.79,7.79,7.79,88.91,1043620,28,20447,-64
2021-02-24 18:42:07,7.75,7.75,7.75,89.03,1042366,28,19916,-64
2021-02-24 18:42:37,7.72,7.72,7.72,89.07,1040499,28,20007,-64
2021-02-24 18:43:07,7.72,7.72,7.72,89.14,1039675,28,20313,-64
2021-02-24 18:43:38,7.70,7.70,7.70,89.37,1039306,28,19950,-64
2021-02-24 18:44:10,7.73,7.73,7.73,89.38,1047785,28,19920,-64
2021-02-24 18:44:40,7.73,7.73,7.73,89.25,1045895,28,19974,-64
2021-02-24 18:45:11,7.72,7.72,7.72,89.66,1044041,28,20006,-64
2021-02-24 18:45:42,7.71,7.71,7.71,89.62,1041381,28,19967,-64
2021-02-24 18:46:12,7.68,7.68,7.68,89.67,1043838,28,20015,-64
2021-02-24 18:46:43,7.66,7.66,7.66,89.82,1043127,28,19912,-64
2021-02-24 18:47:13,7.67,7.67,7.67,90.08,1039054,28,19947,-63
2021-02-24 18:47:44,7.67,7.67,7.67,90.09,1039635,28,19924,-63
2021-02-24 18:48:14,7.66,7.66,7.66,90.09,1039884,28,19938,-64
2021-02-24 18:48:45,7.64,7.64,7.64,90.24,1036188,28,20375,-64
2021-02-24 18:49:15,7.64,7.64,7.64,90.19,1035591,28,19913,-64
2021-02-24 18:49:45,7.65,7.65,7.65,90.38,1039916,28,20642,-64
2021-02-24 18:50:16,7.64,7.64,7.64,90.34,1036850,28,19951,-64
2021-02-24 18:50:46,7.64,7.64,7.64,90.60,1039698,28,20813,-64
2021-02-24 18:51:17,7.65,7.65,7.65,90.49,1039681,28,19978,-64
2021-02-24 18:51:47,7.64,7.64,7.64,90.56,1040360,28,19920,-65
2021-02-24 18:52:18,7.63,7.63,7.63,90.53,1043503,28,19923,-64
2021-02-24 18:52:48,7.60,7.60,7.60,90.74,1039537,28,19913,-65
2021-02-24 18:53:18,7.59,7.59,7.59,90.83,1043131,28,19916,-63
2021-02-24 18:53:49,7.55,7.55,7.55,90.75,1039310,28,19983,-64
2021-02-24 18:54:19,7.52,7.52,7.52,90.94,1034954,28,19917,-65
2021-02-24 18:54:49,7.52,7.52,7.52,91.04,1039638,28,19917,-64
2021-02-24 18:55:20,7.51,7.51,7.51,91.24,1039241,28,19916,-64
2021-02-24 18:55:50,7.51,7.51,7.51,91.19,1039507,28,19956,-64
2021-02-24 18:56:21,7.54,7.54,7.54,91.19,1043680,28,20047,-63
2021-02-24 18:56:51,7.51,7.51,7.51,91.06,1042546,28,19923,-64
2021-02-24 18:57:22,7.49,7.49,7.49,91.20,1038673,28,19917,-65
2021-02-24 18:57:52,7.48,7.48,7.48,91.12,1043795,28,20386,-64
2021-02-24 18:58:22,7.45,7.45,7.45,91.30,1039392,28,20524,-65
2021-02-24 18:58:53,7.45,7.45,7.45,91.21,1039312,28,19917,-64
2021-02-24 18:59:23,7.46,7.46,7.46,91.24,1043550,28,20294,-64
2021-02-24 18:59:54,7.48,7.48,7.48,91.37,1039494,28,20000,-64
2021-02-24 19:00:24,7.47,7.47,7.47,91.28,1043709,28,19912,-64
2021-02-24 19:00:55,7.48,7.48,7.48,91.14,1041055,28,20389,-64
2021-02-24 19:01:25,7.51,7.51,7.51,91.21,1039504,28,20000,-64
2021-02-24 19:01:55,7.51,7.51,7.51,91.19,1039605,28,19917,-64
2021-02-24 19:02:26,7.53,7.53,7.53,90.94,1039797,28,20306,-64
2021-02-24 19:02:56,7.52,7.52,7.52,91.06,1043212,28,19923,-65
2021-02-24 19:03:27,7.52,7.52,7.52,90.91,1044078,28,19913,-64
2021-02-24 19:03:57,7.56,7.56,7.56,90.90,1039363,28,19963,-64
2021-02-24 19:04:27,7.54,7.54,7.54,90.85,1035757,28,20000,-64
2021-02-24 19:04:58,7.56,7.56,7.56,90.81,1036762,28,20376,-64
2021-02-24 19:05:28,7.52,7.52,7.52,90.96,1035403,28,19924,-64
2021-02-24 19:05:58,7.55,7.55,7.55,90.74,1039739,28,19959,-64
2021-02-24 19:06:29,7.49,7.49,7.49,90.90,1039444,28,20466,-64
2021-02-24 19:06:59,7.47,7.47,7.47,90.92,1042422,28,20279,-65
2021-02-24 19:07:30,7.42,7.42,7.42,91.03,1039636,28,19909,-65
2021-02-24 19:08:00,7.42,7.42,7.42,91.17,1035331,28,19917,-64
2021-02-24 19:08:31,7.42,7.42,7.42,91.11,1039843,28,19917,-68
2021-02-24 19:09:01,7.41,7.41,7.41,91.30,1039396,28,19944,-65
2021-02-24 19:09:32,7.37,7.37,7.37,91.19,1039581,28,19921,-65
2021-02-24 19:10:03,7.43,7.43,7.43,91.41,1043244,28,19931,-64
2021-02-24 19:10:33,7.49,7.49,7.49,91.19,1043732,28,20329,-68
2021-02-24 19:11:03,7.46,7.46,7.46,90.98,1039308,28,19956,-64
2021-02-24 19:11:34,7.45,7.45,7.45,91.28,1038918,28,19913,-64
2021-02-24 19:12:04,7.42,7.42,7.42,91.09,1039622,28,19917,-64
2021-02-24 19:12:35,7.39,7.39,7.39,91.14,1043846,28,19917,-65
2021-02-24 19:13:05,7.43,7.43,7.43,91.31,1043084,28,20339,-65
2021-02-24 19:13:36,7.40,7.40,7.40,91.34,1043502,28,19954,-66
2021-02-24 19:14:06,7.36,7.36,7.36,91.34,1044050,28,19912,-64
2021-02-24 19:14:37,7.36,7.36,7.36,91.55,1043505,28,19920,-65
2021-02-24 19:15:09,7.37,7.37,7.37,91.45,1039207,28,20007,-64
2021-02-24 19:15:39,7.35,7.35,7.35,91.37,1039721,28,19905,-64
2021-02-24 19:16:10,7.31,7.31,7.31,91.57,1039803,28,19949,-64
2021-02-24 19:16:41,7.28,7.28,7.28,91.58,1043638,28,19917,-64
2021-02-24 19:17:11,7.30,7.30,7.30,91.97,1043096,28,20327,-66
2021-02-24 19:17:42,7.30,7.30,7.30,91.86,1043613,28,19970,-64
2021-02-24 19:18:12,7.28,7.28,7.28,91.87,1044057,28,20011,-65
2021-02-24 19:18:43,7.26,7.26,7.26,92.01,1043967,28,19912,-65
2021-02-24 19:19:13,7.28,7.28,7.28,92.31,1043879,28,19962,-64
2021-02-24 19:19:44,7.29,7.29,7.29,92.01,1044167,28,19966,-64
2021-02-24 19:20:14,7.25,7.25,7.25,91.98,1043754,28,19954,-63
2021-02-24 19:20:45,7.23,7.23,7.23,92.10,1044129,28,20466,-64
2021-02-24 19:21:15,7.22,7.22,7.22,92.21,1044005,28,19916,-65
2021-02-24 19:21:45,7.25,7.25,7.25,92.27,1041646,28,19917,-64
2021-02-24 19:22:16,7.25,7.25,7.25,92.23,1039479,28,19905,-64
2021-02-24 19:22:46,7.26,7.26,7.26,92.05,1035341,28,19913,-64
2021-02-24 19:23:17,7.26,7.26,7.26,92.14,1035471,28,19916,-64
2021-02-24 19:23:47,7.23,7.23,7.23,92.28,1039794,28,19900,-64
2021-02-24 19:24:18,7.24,7.24,7.24,92.29,1043583,28,20337,-64
2021-02-24 19:24:48,7.24,7.24,7.24,92.14,1043917,28,19995,-64
2021-02-24 19:25:18,7.21,7.21,7.21,92.35,1043744,28,19928,-64
2021-02-24 19:25:49,7.19,7.19,7.19,92.30,1043801,28,19999,-64
2021-02-24 19:26:19,7.14,7.14,7.14,92.54,1044255,28,19905,-64
2021-02-24 19:26:50,7.14,7.14,7.14,92.74,1042560,28,19927,-64
2021-02-24 19:27:20,7.13,7.13,7.13,92.75,1042846,28,19905,-64
2021-02-24 19:27:51,7.12,7.12,7.12,92.92,1043698,28,19947,-64
2021-02-24 19:28:22,7.09,7.09,7.09,92.89,1043182,28,19987,-62
2021-02-24 19:28:52,7.08,7.08,7.08,93.11,1039844,28,20426,-64
2021-02-24 19:29:23,7.05,7.05,7.05,93.09,1040124,28,19959,-64
2021-02-24 19:29:53,7.02,7.02,7.02,93.23,1043776,28,20043,-64
2021-02-24 19:30:24,7.01,7.01,7.01,93.42,1042385,28,19916,-64
2021-02-24 19:30:54,7.00,7.00,7.00,93.59,1043258,28,19909,-64
2021-02-24 19:31:25,7.00,7.00,7.00,93.68,1039303,28,20461,-64
2021-02-24 19:31:55,6.98,6.98,6.98,93.98,1039827,28,20047,-65
2021-02-24 19:32:25,6.97,6.97,6.97,93.94,1039240,28,19928,-64
2021-02-24 19:32:56,6.93,6.93,6.93,93.96,1039106,28,19943,-67
2021-02-24 19:33:26,6.92,6.92,6.92,93.98,1039336,28,20454,-65
2021-02-24 19:33:57,6.90,6.90,6.90,94.24,1038730,28,19916,-64
2021-02-24 19:34:28,6.88,6.88,6.88,94.56,1046392,28,19915,-64
2021-02-24 19:34:58,6.84,6.84,6.84,94.62,1045054,28,20385,-69
2021-02-24 19:35:29,6.83,6.83,6.83,94.55,1043193,28,21581,-63
2021-02-24 19:35:59,6.82,6.82,6.82,94.66,1043446,28,19916,-64
2021-02-24 19:36:29,6.81,6.81,6.81,94.94,1043642,28,19911,-65
2021-02-24 19:37:00,6.78,6.78,6.78,95.17,1036952,28,19909,-64
2021-02-24 19:37:30,6.74,6.74,6.74,95.15,1044973,28,19917,-64
2021-02-24 19:38:03,6.73,6.73,6.73,95.17,1047579,28,19908,-64
2021-02-24 19:38:34,6.71,6.71,6.71,95.43,1043502,28,19916,-64
2021-02-24 19:39:05,6.69,6.69,6.69,95.78,1038612,28,19920,-63
2021-02-24 19:39:35,6.67,6.67,6.67,95.70,1038407,28,19995,-64
2021-02-24 19:40:06,6.63,6.63,6.63,95.94,1038752,28,20754,-64
2021-02-24 19:40:37,6.59,6.59,6.59,95.87,1039236,28,19940,-64
2021-02-24 19:41:07,6.57,6.57,6.57,96.18,1039387,28,19909,-64
2021-02-24 19:41:38,6.56,6.56,6.56,96.39,1039347,28,19916,-64
2021-02-24 19:42:08,6.58,6.58,6.58,96.66,1040417,28,19905,-64
2021-02-24 19:42:40,6.57,6.57,6.57,96.77,1039246,28,19920,-64
2021-02-24 19:43:10,6.55,6.55,6.55,96.72,1039121,28,20374,-64
2021-02-24 19:43:41,6.52,6.52,6.52,96.84,1036977,28,19920,-64
2021-02-24 19:44:11,6.49,6.49,6.49,96.76,1039744,28,19913,-65
2021-02-24 19:44:42,6.49,6.49,6.49,97.13,1043608,28,19909,-63
2021-02-24 19:45:12,6.48,6.48,6.48,97.27,1043453,28,19913,-64
2021-02-24 19:45:43,6.49,6.49,6.49,97.37,1040914,28,20003,-65
2021-02-24 19:46:13,6.47,6.47,6.47,97.45,1043315,28,19913,-63
2021-02-24 19:46:44,6.44,6.44,6.44,97.58,1042453,28,19987,-64
2021-02-24 19:47:14,6.41,6.41,6.41,97.82,1040508,28,20322,-64
2021-02-24 19:47:45,6.42,6.42,6.42,97.72,1043274,28,19916,-64
2021-02-24 19:48:15,6.38,6.38,6.38,97.80,1044181,28,19909,-65
2021-02-24 19:48:46,6.42,6.42,6.42,98.25,1039650,28,19908,-71
2021-02-24 19:49:17,6.40,6.40,6.40,98.32,1039801,28,19913,-65
2021-02-24 19:49:47,6.38,6.38,6.38,98.35,1040030,28,19967,-64
2021-02-24 19:50:18,6.36,6.36,6.36,98.39,1039473,28,19912,-64
2021-02-24 19:50:48,6.34,6.34,6.34,98.39,1042118,28,19915,-64
2021-02-24 19:51:19,6.31,6.31,6.31,98.46,1043121,28,20347,-64
2021-02-24 19:51:49,6.29,6.29,6.29,98.72,1044619,28,19947,-64
2021-02-24 19:52:20,6.31,6.31,6.31,98.92,1039542,28,19909,-64
2021-02-24 19:52:50,6.11,6.11,6.11,99.06,1039303,28,19913,-64
2021-02-24 19:53:20,6.34,6.34,6.34,99.43,1039385,28,19920,-64
2021-02-24 19:53:51,6.32,6.32,6.32,99.54,1039452,28,19967,-64
2021-02-24 19:54:21,6.31,6.31,6.31,99.45,1044466,28,19920,-66
2021-02-24 19:54:52,6.33,6.33,6.33,99.57,1044339,28,19980,-65
2021-02-24 19:55:22,6.34,6.34,6.34,99.60,1044630,28,19992,-65
2021-02-24 19:55:53,6.32,6.32,6.32,99.71,1044093,28,19928,-64
2021-02-24 19:56:23,6.34,6.34,6.34,99.76,1048779,28,19987,-64
2021-02-24 19:56:54,6.34,6.34,6.34,99.84,1048074,28,19912,-65
2021-02-24 19:57:25,6.35,6.35,6.35,99.91,1042762,28,19911,-64
2021-02-24 19:57:55,6.33,6.33,6.33,99.86,1043265,28,20535,-64
2021-02-24 19:58:26,6.35,6.35,6.35,100.00,1043611,28,19925,-64
2021-02-24 19:58:59,6.36,6.36,6.36,100.00,1043236,28,19924,-65
2021-02-24 19:59:29,6.40,6.40,6.40,100.00,1042760,28,19916,-64
2021-02-24 19:59:59,6.42,6.42,6.42,100.00,1039674,28,19909,-64
2021-02-24 20:00:30,6.41,6.41,6.41,99.98,1042514,28,19920,-64
2021-02-24 20:01:00,6.40,6.40,6.40,100.00,1043040,28,19913,-64
2021-02-24 20:01:31,6.41,6.41,6.41,100.00,1039270,28,20023,-64
2021-02-24 20:02:01,6.41,6.41,6.41,99.88,1039322,28,19928,-64
2021-02-24 20:02:32,6.36,6.36,6.36,99.89,1039146,28,19917,-65
2021-02-24 20:03:02,6.35,6.35,6.35,99.87,1039143,28,20373,-64
2021-02-24 20:03:33,6.31,6.31,6.31,99.61,1039753,28,20264,-64
2021-02-24 20:04:04,6.30,6.30,6.30,99.88,1040695,28,19938,-64
2021-02-24 20:04:35,6.29,6.29,6.29,100.00,1039732,28,20007,-64
2021-02-24 20:05:06,6.25,6.25,6.25,100.00,1039497,28,19927,-65
2021-02-24 20:05:36,6.24,6.24,6.24,100.00,1039791,28,19913,-64
2021-02-24 20:06:07,6.22,6.22,6.22,100.00,1043378,28,20437,-64
2021-02-24 20:06:37,6.20,6.20,6.20,100.00,1043410,28,19917,-64
2021-02-24 20:07:08,6.19,6.19,6.19,100.00,1043115,28,19917,-64
2021-02-24 20:07:39,6.17,6.17,6.17,100.00,1043093,28,19918,-64
2021-02-24 20:08:09,6.15,6.15,6.15,100.00,1043108,28,19924,-64
2021-02-24 20:08:39,6.11,6.11,6.11,100.00,1043511,28,19917,-64
2021-02-24 20:09:10,6.08,6.08,6.08,100.00,1043380,28,19928,-65
2021-02-24 20:09:40,6.06,6.06,6.06,100.00,1042458,28,20038,-62
2021-02-24 20:10:11,6.03,6.03,6.03,100.00,1047819,28,19916,-65
2021-02-24 20:10:42,6.02,6.02,6.02,100.00,1047385,28,20432,-65
2021-02-24 20:11:12,5.99,5.99,5.99,100.00,1047172,28,19917,-65
2021-02-24 20:11:43,5.98,5.98,5.98,100.00,1039063,28,20617,-64
2021-02-24 20:12:13,5.96,5.96,5.96,100.00,1039544,28,20000,-64
2021-02-24 20:12:44,5.97,5.97,5.97,100.00,1039663,28,20290,-65
2021-02-24 20:13:14,5.99,5.99,5.99,100.00,1039040,28,20314,-65
2021-02-24 20:13:45,5.96,5.96,5.96,100.00,1038463,28,19932,-65
2021-02-24 20:14:15,5.94,5.94,5.94,100.00,1039035,28,19921,-63
2021-02-24 20:14:46,5.94,5.94,5.94,100.00,1038971,28,19909,-64
2021-02-24 20:15:16,5.91,5.91,5.91,100.00,1039212,28,19909,-65
2021-02-24 20:15:46,5.89,5.89,5.89,100.00,1039447,28,19947,-64
2021-02-24 20:16:17,5.87,5.87,5.87,100.00,1043326,28,20303,-64
2021-02-24 20:16:47,5.86,5.86,5.86,100.00,1041808,28,19909,-64
2021-02-24 20:17:17,5.85,5.85,5.85,100.00,1042537,28,19912,-64
2021-02-24 20:17:48,5.82,5.82,5.82,100.00,1039173,28,19908,-65
2021-02-24 20:18:18,5.79,5.79,5.79,100.00,1040423,28,19909,-65
2021-02-24 20:18:49,5.81,5.81,5.81,100.00,1043292,28,19963,-65
2021-02-24 20:19:19,5.77,5.77,5.77,100.00,1039281,28,19947,-64
2021-02-24 20:19:50,5.77,5.77,5.77,100.00,1043402,28,19905,-64
2021-02-24 20:20:20,5.75,5.75,5.75,100.00,1042155,28,19900,-66
2021-02-24 20:20:51,5.72,5.72,5.72,100.00,1043216,28,20405,-64
2021-02-24 20:21:22,5.71,5.71,5.71,100.00,1043290,28,19901,-65
2021-02-24 20:21:52,5.69,5.69,5.69,100.00,1038585,28,20422,-64
2021-02-24 20:22:22,5.68,5.68,5.68,100.00,1039428,28,20509,-65
2021-02-24 20:22:53,5.66,5.66,5.66,100.00,1039332,28,20003,-64
2021-02-24 20:23:24,5.66,5.66,5.66,100.00,1042969,28,19928,-64
2021-02-24 20:23:54,5.67,5.67,5.67,100.00,1043194,28,20465,-65
2021-02-24 20:24:24,5.66,5.66,5.66,100.00,1043396,28,19908,-64
2021-02-24 20:24:55,5.69,5.69,5.69,100.00,1043156,28,19939,-62
2021-02-24 20:25:25,5.70,5.70,5.70,100.00,1043220,28,20444,-63
2021-02-24 20:25:56,5.71,5.71,5.71,100.00,1043146,28,19908,-63
2021-02-24 20:26:26,5.73,5.73,5.73,100.00,1043481,28,19909,-63
2021-02-24 20:26:57,5.74,5.74,5.74,100.00,1038708,28,20367,-64
2021-02-24 20:27:27,5.73,5.73,5.73,100.00,1038689,28,20334,-63
2021-02-24 20:27:58,5.74,5.74,5.74,100.00,1043249,28,19920,-64
2021-02-24 20:28:28,5.72,5.72,5.72,100.00,1041915,28,19955,-64
2021-02-24 20:28:58,5.74,5.74,5.74,100.00,1039360,28,19916,-63
2021-02-24 20:29:29,5.73,5.73,5.73,100.00,1039606,28,19909,-64
2021-02-24 20:29:59,5.74,5.74,5.74,100.00,1039317,28,20008,-64
2021-02-24 20:30:30,5.75,5.75,5.75,100.00,1042540,28,19908,-64
2021-02-24 20:31:01,5.74,5.74,5.74,100.00,1043162,28,20421,-67
2021-02-24 20:31:31,5.72,5.72,5.72,100.00,1043160,28,19904,-63
2021-02-24 20:32:02,5.73,5.73,5.73,100.00,1040988,28,20477,-64
2021-02-24 20:32:32,5.72,5.72,5.72,100.00,1038986,28,19905,-64
2021-02-24 20:33:03,5.70,5.70,5.70,100.00,1035146,28,19993,-64
2021-02-24 20:33:34,5.68,5.68,5.68,100.00,1035185,28,20393,-64
2021-02-24 20:34:04,5.65,5.65,5.65,100.00,1038910,28,19921,-63
2021-02-24 20:34:35,5.63,5.63,5.63,100.00,1038887,28,20011,-63
2021-02-24 20:35:05,5.61,5.61,5.61,100.00,1043311,28,20184,-64
2021-02-24 20:35:36,5.60,5.60,5.60,100.00,1046532,28,19909,-64
2021-02-24 20:36:06,5.59,5.59,5.59,100.00,1047594,28,20459,-63
2021-02-24 20:36:37,5.57,5.57,5.57,100.00,1039245,28,20027,-61
2021-02-24 20:37:07,5.56,5.56,5.56,100.00,1040362,28,19912,-63
2021-02-24 20:37:38,5.54,5.54,5.54,100.00,1039442,28,19913,-64
2021-02-24 20:38:08,5.51,5.51,5.51,100.00,1042777,28,20438,-63
2021-02-24 20:38:39,5.51,5.51,5.51,100.00,1042804,28,19916,-64
2021-02-24 20:39:09,5.51,5.51,5.51,100.00,1038780,28,20384,-63
2021-02-24 20:39:39,5.48,5.48,5.48,100.00,1041302,28,19921,-64
2021-02-24 20:40:10,5.47,5.47,5.47,100.00,1040564,28,19913,-64
2021-02-24 20:40:40,5.43,5.43,5.43,100.00,1042134,28,19917,-63
2021-02-24 20:41:11,5.41,5.41,5.41,100.00,1043327,28,19959,-64
2021-02-24 20:41:41,5.41,5.41,5.41,100.00,1043179,28,19913,-64
2021-02-24 20:42:12,5.41,5.41,5.41,100.00,1041316,28,20424,-64
2021-02-24 20:42:42,5.38,5.38,5.38,100.00,1042523,28,19915,-63
2021-02-24 20:43:12,5.39,5.39,5.39,100.00,1043756,28,20402,-64
2021-02-24 20:43:43,5.35,5.35,5.35,100.00,1043176,28,20090,-64
2021-02-24 20:44:13,5.33,5.33,5.33,100.00,1043277,28,19916,-66
2021-02-24 20:44:44,5.32,5.32,5.32,100.00,1043289,28,19920,-64
2021-02-24 20:45:14,5.32,5.32,5.32,100.00,1040083,28,19917,-63
2021-02-24 20:45:45,5.30,5.30,5.30,100.00,1039877,28,19971,-64
2021-02-24 20:46:16,5.29,5.29,5.29,100.00,1043574,28,19955,-63
2021-02-24 20:46:51,5.25,5.25,5.25,100.00,1043203,28,19959,-64
2021-02-24 20:47:22,5.24,5.24,5.24,100.00,1040141,28,20408,-64
2021-02-24 20:47:54,5.24,5.24,5.24,100.00,1042840,28,19920,-64
2021-02-24 20:48:25,5.24,5.24,5.24,100.00,1042119,28,19909,-63
2021-02-24 20:48:55,5.22,5.22,5.22,100.00,1037395,28,19913,-64
2021-02-24 20:49:26,5.21,5.21,5.21,100.00,1034717,28,19909,-65
2021-02-24 20:49:56,5.20,5.20,5.20,100.00,1042532,28,20345,-64
2021-02-24 20:50:26,5.20,5.20,5.20,100.00,1043060,28,20023,-64
2021-02-24 20:50:57,5.19,5.19,5.19,100.00,1042487,28,19917,-63
2021-02-24 20:51:27,5.17,5.17,5.17,100.00,1043053,28,19913,-63
2021-02-24 20:51:58,5.15,5.15,5.15,100.00,1038778,28,19943,-63
2021-02-24 20:52:28,4.96,4.96,4.96,100.00,1038980,28,20040,-63
2021-02-24 20:52:59,5.16,5.16,5.16,100.00,1042629,28,19913,-64
2021-02-24 20:53:29,5.16,5.16,5.16,100.00,1041622,28,19917,-63
2021-02-24 20:53:59,5.16,5.16,5.16,100.00,1043445,28,19919,-63
2021-02-24 20:54:30,5.13,5.13,5.13,100.00,1045830,28,20389,-63
2021-02-24 20:55:00,5.12,5.12,5.12,100.00,1045481,28,19900,-64
2021-02-24 20:55:31,5.12,5.12,5.12,100.00,1045845,28,20256,-64
2021-02-24 20:56:01,5.09,5.09,5.09,100.00,1046126,28,19911,-63
2021-02-24 20:56:31,5.06,5.06,5.06,100.00,1043402,28,20075,-64
2021-02-24 20:57:02,5.06,5.06,5.06,100.00,1042059,28,19932,-64
2021-02-24 20:57:33,5.04,5.04,5.04,100.00,1034204,28,19906,-61
2021-02-24 20:58:03,5.01,5.01,5.01,100.00,1033638,28,19933,-63
2021-02-24 20:58:33,5.01,5.01,5.01,100.00,1034849,28,19988,-64
2021-02-24 20:59:04,4.99,4.99,4.99,100.00,1034621,28,19917,-63
2021-02-24 20:59:35,4.99,4.99,4.99,100.00,1042554,28,19931,-63
2021-02-24 21:00:06,4.97,4.97,4.97,100.00,1042912,28,20450,-64
2021-02-24 21:00:37,4.96,4.96,4.96,100.00,1043684,28,19901,-65
2021-02-24 21:01:08,4.91,4.91,4.91,100.00,1042502,28,20504,-64
2021-02-24 21:01:38,4.90,4.90,4.90,100.00,1038737,28,20007,-63
2021-02-24 21:02:09,4.89,4.89,4.89,100.00,1037422,28,19905,-65
2021-02-24 21:02:39,4.86,4.86,4.86,100.00,1038480,28,19905,-63
2021-02-24 21:03:10,4.85,4.85,4.85,100.00,1042479,28,19932,-64
2021-02-24 21:03:40,4.84,4.84,4.84,100.00,1041474,28,19917,-63
2021-02-24 21:04:10,4.85,4.85,4.85,100.00,1043352,28,19909,-63
2021-02-24 21:04:41,4.87,4.87,4.87,100.00,1045141,28,19917,-65
2021-02-24 21:05:11,4.88,4.88,4.88,100.00,1047221,28,20307,-65
2021-02-24 21:05:42,4.90,4.90,4.90,100.00,1042561,28,20561,-64
2021-02-24 21:06:12,4.94,4.94,4.94,100.00,1040253,28,19920,-64
2021-02-24 21:06:42,4.93,4.93,4.93,100.00,1038986,28,20043,-64
2021-02-24 21:07:13,4.93,4.93,4.93,100.00,1038550,28,19958,-64
2021-02-24 21:07:43,4.93,4.93,4.93,100.00,1042902,28,19905,-64
2021-02-24 21:08:13,4.91,4.91,4.91,100.00,1044100,28,19916,-63
2021-02-24 21:08:44,4.93,4.93,4.93,100.00,1043557,28,19905,-63
2021-02-24 21:09:14,4.92,4.92,4.92,100.00,1039016,28,19948,-64
2021-02-24 21:09:45,4.98,4.98,4.98,100.00,1037967,28,20378,-64
2021-02-24 21:10:15,4.92,4.92,4.92,100.00,1039266,28,19921,-63
2021-02-24 21:10:46,4.91,4.91,4.91,100.00,1042896,28,19948,-63
2021-02-24 21:11:16,4.89,4.89,4.89,100.00,1039906,28,19909,-63
2021-02-24 21:11:47,4.88,4.88,4.88,100.00,1043173,28,19904,-67
2021-02-24 21:12:17,4.86,4.86,4.86,100.00,1043023,28,19912,-63
2021-02-24 21:12:47,4.84,4.84,4.84,100.00,1043288,28,19908,-63
2021-02-24 21:13:18,4.87,4.87,4.87,100.00,1042530,28,20364,-63
2021-02-24 21:13:48,4.86,4.86,4.86,100.00,1038797,28,19921,-64
2021-02-24 21:14:18,4.84,4.84,4.84,100.00,1034833,28,19914,-64
2021-02-24 21:14:49,4.81,4.81,4.81,100.00,1040779,28,19917,-64
2021-02-24 21:15:19,4.78,4.78,4.78,100.00,1043157,28,19994,-64
2021-02-24 21:15:51,4.76,4.76,4.76,100.00,1039037,28,19923,-63
2021-02-24 21:16:21,4.73,4.73,4.73,100.00,1042644,28,19919,-64
2021-02-24 21:16:52,4.74,4.74,4.74,100.00,1043119,28,19968,-63
2021-02-24 21:17:22,4.70,4.70,4.70,100.00,1042969,28,19909,-63
2021-02-24 21:17:52,4.68,4.68,4.68,100.00,1047159,28,19916,-60
2021-02-24 21:18:23,4.67,4.67,4.67,100.00,1038254,28,19975,-64
2021-02-24 21:18:53,4.67,4.67,4.67,100.00,1039066,28,19913,-64
2021-02-24 21:19:23,4.63,4.63,4.63,100.00,1040398,28,20011,-63
2021-02-24 21:19:54,4.59,4.59,4.59,100.00,1042671,28,19913,-64
2021-02-24 21:20:24,4.57,4.57,4.57,100.00,1043263,28,20432,-63
2021-02-24 21:20:55,4.57,4.57,4.57,100.00,1043046,28,19927,-63
2021-02-24 21:21:25,4.52,4.52,4.52,100.00,1042110,28,20003,-63
2021-02-24 21:21:56,4.52,4.52,4.52,100.00,1043114,28,19917,-64
2021-02-24 21:22:27,4.51,4.51,4.51,100.00,1047471,28,20057,-64
2021-02-24 21:22:57,4.48,4.48,4.48,100.00,1043090,28,19905,-63
2021-02-24 21:23:27,4.48,4.48,4.48,100.00,1040243,28,20514,-65
2021-02-24 21:23:58,4.46,4.46,4.46,100.00,1035167,28,19902,-64
2021-02-24 21:24:28,4.46,4.46,4.46,100.00,1039050,28,19902,-64
2021-02-24 21:24:59,4.45,4.45,4.45,100.00,1040225,28,20005,-63
2021-02-24 21:25:29,4.44,4.44,4.44,100.00,1044060,28,19907,-63
2021-02-24 21:26:00,4.47,4.47,4.47,100.00,1044310,28,20350,-63
2021-02-24 21:26:30,4.44,4.44,4.44,100.00,1044252,28,19909,-62
2021-02-24 21:27:01,4.44,4.44,4.44,100.00,1039600,28,19959,-63
2021-02-24 21:27:31,4.44,4.44,4.44,100.00,1039840,28,19905,-61
2021-02-24 21:28:01,4.45,4.45,4.45,100.00,1040010,28,19905,-63
2021-02-24 21:28:32,4.43,4.43,4.43,100.00,1046610,28,20385,-65
2021-02-24 21:29:02,4.41,4.41,4.41,100.00,1044362,28,19908,-64
2021-02-24 21:29:33,4.40,4.40,4.40,100.00,1044171,28,19900,-63
2021-02-24 21:30:04,4.42,4.42,4.42,100.00,1043542,28,19912,-64
2021-02-24 21:30:34,4.39,4.39,4.39,100.00,1047739,28,19999,-63
2021-02-24 21:31:05,4.39,4.39,4.39,100.00,1047756,28,19977,-63
2021-02-24 21:31:35,4.37,4.37,4.37,100.00,1044425,28,20637,-63
2021-02-24 21:32:05,4.39,4.39,4.39,100.00,1044499,28,19931,-65
2021-02-24 21:32:38,4.36,4.36,4.36,100.00,1043563,28,20003,-63
2021-02-24 21:33:09,4.37,4.37,4.37,100.00,1043867,28,19928,-64
2021-02-24 21:33:39,4.36,4.36,4.36,100.00,1041256,28,20508,-64
2021-02-24 21:34:09,4.36,4.36,4.36,100.00,1043916,28,19919,-64
2021-02-24 21:34:40,4.36,4.36,4.36,100.00,1039929,28,19987,-63
2021-02-24 21:35:10,4.36,4.36,4.36,100.00,1038683,28,19945,-65
2021-02-24 21:35:40,4.34,4.34,4.34,100.00,1039707,28,20740,-63
2021-02-24 21:36:11,4.33,4.33,4.33,100.00,1039371,28,19928,-63
2021-02-24 21:36:41,4.31,4.31,4.31,100.00,1042833,28,19917,-64
2021-02-24 21:37:11,4.32,4.32,4.32,100.00,1037403,28,20008,-61
2021-02-24 21:37:42,4.30,4.30,4.30,100.00,1043744,28,19972,-65
2021-02-24 21:38:12,4.30,4.30,4.30,100.00,1039081,28,19914,-64
2021-02-24 21:38:42,4.29,4.29,4.29,100.00,1031158,28,19986,-63
2021-02-24 21:39:13,4.28,4.28,4.28,100.00,1031665,28,20486,-63
2021-02-24 21:39:43,4.28,4.28,4.28,100.00,1031599,28,19921,-63
2021-02-24 21:40:14,4.27,4.27,4.27,100.00,1039585,28,19909,-63
2021-02-24 21:40:44,4.24,4.24,4.24,100.00,1041230,28,19913,-64
2021-02-24 21:41:14,4.24,4.24,4.24,100.00,1043677,28,20012,-64
2021-02-24 21:41:45,4.24,4.24,4.24,100.00,1044138,28,19992,-63
2021-02-24 21:42:15,4.22,4.22,4.22,100.00,1044229,28,19912,-63
2021-02-24 21:42:45,4.20,4.20,4.20,100.00,1043842,28,19994,-63
2021-02-24 21:43:16,4.19,4.19,4.19,100.00,1043738,28,19913,-63
2021-02-24 21:43:46,4.18,4.18,4.18,100.00,1041397,28,19959,-63
2021-02-24 21:44:16,4.17,4.17,4.17,100.00,1044134,28,19912,-63
2021-02-24 21:44:47,4.15,4.15,4.15,100.00,1039745,28,20528,-63
2021-02-24 21:45:17,4.15,4.15,4.15,100.00,1041863,28,19915,-63
2021-02-24 21:45:47,4.14,4.14,4.14,100.00,1043685,28,19991,-62
2021-02-24 21:46:18,4.13,4.13,4.13,100.00,1043971,28,19915,-62
2021-02-24 21:46:48,4.12,4.12,4.12,100.00,1044266,28,19944,-61
2021-02-24 21:47:18,4.10,4.10,4.10,100.00,1042559,28,19913,-63
2021-02-24 21:47:49,4.10,4.10,4.10,100.00,1043653,28,19919,-63
2021-02-24 21:48:19,4.08,4.08,4.08,100.00,1039175,28,19912,-63
2021-02-24 21:48:49,4.05,4.05,4.05,100.00,1038464,28,19909,-63
2021-02-24 21:49:20,4.07,4.07,4.07,100.00,1034699,28,19948,-63
2021-02-24 21:49:50,4.06,4.06,4.06,100.00,1039853,28,19911,-63
2021-02-24 21:50:21,4.05,4.05,4.05,100.00,1043740,28,19912,-63
2021-02-24 21:50:51,4.05,4.05,4.05,100.00,1043535,28,19916,-63
2021-02-24 21:51:22,4.05,4.05,4.05,100.00,1044254,28,19917,-63
2021-02-24 21:51:52,4.04,4.04,4.04,100.00,1043977,28,19916,-64
2021-02-24 21:52:22,4.01,4.01,4.01,100.00,1045827,28,19909,-63
2021-02-24 21:52:52,3.99,3.99,3.99,100.00,1043157,28,20266,-63
2021-02-24 21:53:23,3.98,3.98,3.98,100.00,1037993,28,19909,-63
2021-02-24 21:53:53,3.97,3.97,3.97,100.00,1034676,28,19944,-62
2021-02-24 21:54:23,3.96,3.96,3.96,100.00,1040767,28,19921,-64
2021-02-24 21:54:54,3.93,3.93,3.93,100.00,1044447,28,20136,-63
2021-02-24 21:55:24,3.91,3.91,3.91,100.00,1043111,28,19920,-61
2021-02-24 21:55:54,3.91,3.91,3.91,100.00,1041724,28,19924,-63
2021-02-24 21:56:25,3.96,3.96,3.96,100.00,1042554,28,19951,-64
2021-02-24 21:56:55,3.94,3.94,3.94,100.00,1043754,28,19977,-64
2021-02-24 21:57:25,3.93,3.93,3.93,100.00,1043750,28,19917,-63
2021-02-24 21:57:56,3.93,3.93,3.93,100.00,1041281,28,19932,-63
2021-02-24 21:58:26,3.97,3.97,3.97,100.00,1040959,28,19964,-63
2021-02-24 21:58:56,3.95,3.95,3.95,100.00,1043708,28,19975,-61
2021-02-24 21:59:26,3.96,3.96,3.96,100.00,1039928,28,19920,-64
2021-02-24 21:59:57,3.99,3.99,3.99,100.00,1043386,28,19916,-62
2021-02-24 22:00:27,4.00,4.00,4.00,100.00,1043522,28,19947,-63
2021-02-24 22:00:57,4.05,4.05,4.05,100.00,1043929,28,19926,-65
2021-02-24 22:01:28,4.10,4.10,4.10,100.00,1043916,28,19913,-63
2021-02-24 22:01:58,4.15,4.15,4.15,100.00,1044797,28,19916,-63
2021-02-24 22:02:29,4.11,4.11,4.11,100.00,1044262,28,20344,-64
2021-02-24 22:02:59,4.13,4.13,4.13,100.00,1043890,28,19912,-63
2021-02-24 22:03:29,4.12,4.12,4.12,100.00,1038791,28,19979,-63
2021-02-24 22:03:59,4.12,4.12,4.12,100.00,1039136,28,20321,-63
2021-02-24 22:04:30,4.12,4.12,4.12,100.00,1039642,28,19921,-63
2021-02-24 22:05:00,4.11,4.11,4.11,100.00,1044053,28,19912,-63
2021-02-24 22:05:31,4.10,4.10,4.10,100.00,1041768,28,19916,-63
2021-02-24 22:06:01,4.07,4.07,4.07,100.00,1040431,28,19917,-63
2021-02-24 22:06:31,4.07,4.07,4.07,100.00,1040798,28,20532,-63
2021-02-24 22:07:02,4.04,4.04,4.04,100.00,1040140,28,19921,-62
2021-02-24 22:07:32,4.02,4.02,4.02,100.00,1041985,28,19938,-63
2021-02-24 22:08:03,4.01,4.01,4.01,100.00,1042499,28,19943,-65
2021-02-24 22:08:33,4.02,4.02,4.02,100.00,1039244,28,19967,-61
2021-02-24 22:09:03,3.98,3.98,3.98,100.00,1041635,28,20464,-63
2021-02-24 22:09:34,4.00,4.00,4.00,100.00,1034262,28,19920,-64
2021-02-24 22:10:05,3.97,3.97,3.97,100.00,1035227,28,20139,-63
2021-02-24 22:10:35,3.97,3.97,3.97,100.00,1035640,28,19917,-62
2021-02-24 22:11:05,3.97,3.97,3.97,100.00,1035336,28,19914,-63
2021-02-24 22:11:36,3.96,3.96,3.96,100.00,1039978,28,19924,-63
2021-02-24 22:12:06,3.95,3.95,3.95,100.00,1039165,28,19939,-63
2021-02-24 22:12:36,3.92,3.92,3.92,100.00,1042593,28,19917,-63
2021-02-24 22:13:07,3.93,3.93,3.93,100.00,1042392,28,19960,-64
2021-02-24 22:13:37,3.91,3.91,3.91,100.00,1043863,28,19920,-63
2021-02-24 22:14:07,3.91,3.91,3.91,100.00,1043508,28,19913,-63
2021-02-24 22:14:38,3.91,3.91,3.91,100.00,1043530,28,20188,-63
2021-02-24 22:15:08,3.91,3.91,3.91,100.00,1035361,28,20547,-63
2021-02-24 22:15:39,3.89,3.89,3.89,100.00,1035413,28,20280,-63
2021-02-24 22:16:09,3.91,3.91,3.91,100.00,1035444,28,19920,-63
2021-02-24 22:16:40,3.90,3.90,3.90,100.00,1035198,28,19924,-63
2021-02-24 22:17:10,3.89,3.89,3.89,100.00,1037116,28,19913,-63
2021-02-24 22:17:41,3.91,3.91,3.91,100.00,1035329,28,19917,-62
2021-02-24 22:18:11,3.94,3.94,3.94,100.00,1037311,28,19913,-61
2021-02-24 22:18:41,3.90,3.90,3.90,100.00,1039611,28,20466,-66
2021-02-24 22:19:12,3.91,3.91,3.91,100.00,1043518,28,19909,-65
2021-02-24 22:19:42,3.90,3.90,3.90,100.00,1047604,28,19932,-63
2021-02-24 22:20:12,3.90,3.90,3.90,100.00,1044162,28,19915,-63
2021-02-24 22:20:46,3.90,3.90,3.90,100.00,1043178,28,20027,-62
2021-02-24 22:21:16,3.88,3.88,3.88,100.00,1043829,28,19995,-63
2021-02-24 22:21:46,3.85,3.85,3.85,100.00,1043561,28,19966,-62
2021-02-24 22:22:17,3.86,3.86,3.86,100.00,1043509,28,19972,-64
2021-02-24 22:22:47,3.83,3.83,3.83,100.00,1043471,28,19966,-63
2021-02-24 22:23:17,3.82,3.82,3.82,100.00,1038591,28,20521,-64
2021-02-24 22:23:48,3.80,3.80,3.80,100.00,1038656,28,19932,-61
2021-02-24 22:24:18,3.77,3.77,3.77,100.00,1035481,28,19936,-64
2021-02-24 22:24:48,3.56,3.56,3.56,100.00,1036240,28,19914,-63
2021-02-24 22:25:19,3.75,3.75,3.75,100.00,1043967,28,19920,-63
2021-02-24 22:25:49,3.73,3.73,3.73,100.00,1039042,28,19916,-61
2021-02-24 22:26:20,3.72,3.72,3.72,100.00,1035728,28,19921,-63
2021-02-24 22:26:51,3.72,3.72,3.72,100.00,1039300,28,20017,-62
2021-02-24 22:27:22,3.74,3.74,3.74,100.00,1038716,28,19913,-63
2021-02-24 22:27:52,3.72,3.72,3.72,100.00,1043666,28,19917,-62
2021-02-24 22:28:23,3.72,3.72,3.72,100.00,1041631,28,19939,-63
2021-02-24 22:28:53,3.72,3.72,3.72,100.00,1039281,28,19913,-61
2021-02-24 22:29:23,3.69,3.69,3.69,100.00,1039763,28,19909,-66
2021-02-24 22:29:54,3.68,3.68,3.68,100.00,1038634,28,19948,-61
2021-02-24 22:30:25,3.67,3.67,3.67,100.00,1039483,28,19913,-63
2021-02-24 22:30:55,3.68,3.68,3.68,100.00,1043589,28,20452,-63
2021-02-24 22:31:26,3.68,3.68,3.68,100.00,1043493,28,19947,-64
2021-02-24 22:31:56,3.70,3.70,3.70,100.00,1042806,28,19943,-64
2021-02-24 22:32:26,3.71,3.71,3.71,100.00,1043959,28,20412,-63
2021-02-24 22:32:57,3.74,3.74,3.74,100.00,1043765,28,19920,-63
2021-02-24 22:33:27,3.73,3.73,3.73,100.00,1042917,28,20007,-63
2021-02-24 22:33:57,3.75,3.75,3.75,100.00,1043429,28,19932,-63
2021-02-24 22:34:28,3.74,3.74,3.74,100.00,1040482,28,19963,-63
2021-02-24 22:34:58,3.75,3.75,3.75,100.00,1037905,28,19948,-63
2021-02-24 22:35:28,3.76,3.76,3.76,100.00,1033700,28,19917,-63
2021-02-24 22:35:59,3.76,3.76,3.76,100.00,1026160,28,19968,-63
2021-02-24 22:36:29,3.78,3.78,3.78,100.00,1029144,28,19960,-64
2021-02-24 22:36:59,3.79,3.79,3.79,100.00,1026795,28,20359,-65
2021-02-24 22:37:30,3.78,3.78,3.78,100.00,1030174,28,19929,-64
2021-02-24 22:38:00,3.77,3.77,3.77,100.00,1038815,28,20319,-63
2021-02-24 22:38:30,3.76,3.76,3.76,100.00,1042603,28,20012,-63
2021-02-24 22:39:01,3.75,3.75,3.75,100.00,1043518,28,19917,-62
2021-02-24 22:39:31,3.73,3.73,3.73,100.00,1043316,28,19946,-63
2021-02-24 22:40:02,3.69,3.69,3.69,100.00,1043240,28,19924,-63
2021-02-24 22:40:32,3.69,3.69,3.69,100.00,1043495,28,20011,-63
2021-02-24 22:41:03,3.68,3.68,3.68,100.00,1039218,28,19975,-63
2021-02-24 22:41:33,3.69,3.69,3.69,100.00,1039017,28,20123,-62
2021-02-24 22:42:03,3.70,3.70,3.70,100.00,1042666,28,19917,-68
2021-02-24 22:42:34,3.68,3.68,3.68,100.00,1043495,28,20488,-67
2021-02-24 22:43:04,3.67,3.67,3.67,100.00,1047727,28,19955,-64
2021-02-24 22:43:35,3.65,3.65,3.65,100.00,1042863,28,20003,-63
2021-02-24 22:44:05,3.62,3.62,3.62,100.00,1042658,28,20429,-63
2021-02-24 22:44:35,3.60,3.60,3.60,100.00,1042974,28,19974,-63
2021-02-24 22:45:06,3.58,3.58,3.58,100.00,1043483,28,20349,-63
2021-02-24 22:45:37,3.59,3.59,3.59,100.00,1037930,28,20361,-63
2021-02-24 22:46:07,3.57,3.57,3.57,100.00,1043575,28,20388,-62
2021-02-24 22:46:37,3.57,3.57,3.57,100.00,1039469,28,20527,-63
2021-02-24 22:47:08,3.52,3.52,3.52,100.00,1039105,28,19951,-63
2021-02-24 22:47:38,3.52,3.52,3.52,100.00,1043347,28,19939,-63
2021-02-24 22:48:09,3.50,3.50,3.50,100.00,1038981,28,19916,-64
2021-02-24 22:48:39,3.50,3.50,3.50,100.00,1044847,28,19909,-63
2021-02-24 22:49:09,3.47,3.47,3.47,100.00,1038203,28,20579,-64
2021-02-24 22:49:40,3.46,3.46,3.46,100.00,1028955,28,19922,-63
2021-02-24 22:50:11,3.45,3.45,3.45,100.00,1031098,28,19970,-62
2021-02-24 22:50:41,3.44,3.44,3.44,100.00,1031480,28,20170,-64
2021-02-24 22:51:12,3.43,3.43,3.43,100.00,1039320,28,20437,-65
2021-02-24 22:51:42,3.39,3.39,3.39,100.00,1042212,28,19909,-63
2021-02-24 22:52:13,3.38,3.38,3.38,100.00,1043367,28,19916,-64
2021-02-24 22:52:43,3.35,3.35,3.35,100.00,1043683,28,19947,-64
2021-02-24 22:53:14,3.34,3.34,3.34,100.00,1043201,28,19912,-66
2021-02-24 22:53:44,3.30,3.30,3.30,100.00,1043415,28,19962,-63
2021-02-24 22:54:14,3.33,3.33,3.33,100.00,1039707,28,19913,-63
2021-02-24 22:54:45,3.31,3.31,3.31,100.00,1040872,28,19963,-63
2021-02-24 22:55:15,3.31,3.31,3.31,100.00,1047727,28,19919,-63
2021-02-24 22:55:45,3.34,3.34,3.34,100.00,1045017,28,19909,-63
2021-02-24 22:56:16,3.33,3.33,3.33,100.00,1043324,28,19916,-63
2021-02-24 22:56:46,3.35,3.35,3.35,100.00,1043709,28,19915,-63
2021-02-24 22:57:16,3.30,3.30,3.30,100.00,1041253,28,19912,-63
2021-02-24 22:57:47,3.34,3.34,3.34,100.00,1039575,28,19905,-63
2021-02-24 22:58:17,3.34,3.34,3.34,100.00,1039044,28,19921,-63
2021-02-24 22:58:47,3.36,3.36,3.36,100.00,1035352,28,19959,-63
2021-02-24 22:59:18,3.35,3.35,3.35,100.00,1039578,28,19996,-64
2021-02-24 22:59:48,3.34,3.34,3.34,100.00,1035301,28,19909,-63
2021-02-24 23:00:31,3.31,3.31,3.31,100.00,1035073,28,19921,-63
2021-02-24 23:01:02,3.30,3.30,3.30,100.00,1035402,28,19917,-63
2021-02-24 23:01:32,3.27,3.27,3.27,100.00,1038147,28,20354,-63
2021-02-24 23:02:02,3.22,3.22,3.22,100.00,1043732,28,19916,-63
2021-02-24 23:02:33,3.20,3.20,3.20,100.00,1039155,28,20359,-62
2021-02-24 23:03:04,3.20,3.20,3.20,100.00,1039425,28,19916,-62
2021-02-24 23:03:34,3.20,3.20,3.20,100.00,1035294,28,20304,-63
2021-02-24 23:04:04,3.22,3.22,3.22,100.00,1035131,28,19921,-63
2021-02-24 23:04:35,3.23,3.23,3.23,100.00,1039317,28,19909,-64
2021-02-24 23:05:05,3.24,3.24,3.24,100.00,1043263,28,19924,-64
2021-02-24 23:05:37,3.30,3.30,3.30,100.00,1043604,28,19905,-63
2021-02-24 23:06:07,3.33,3.33,3.33,100.00,1039432,28,20422,-63
2021-02-24 23:06:37,3.31,3.31,3.31,100.00,1038903,28,19930,-63
2021-02-24 23:07:08,3.12,3.12,3.12,100.00,1038116,28,20421,-62
2021-02-24 23:07:38,3.32,3.32,3.32,100.00,1042246,28,19924,-63
2021-02-24 23:08:09,3.36,3.36,3.36,100.00,1043615,28,20352,-64
2021-02-24 23:08:40,3.34,3.34,3.34,100.00,1047052,28,19915,-63
2021-02-24 23:09:10,3.30,3.30,3.30,100.00,1046044,28,19920,-63
2021-02-24 23:09:41,3.29,3.29,3.29,100.00,1040475,28,20306,-63
2021-02-24 23:10:11,3.30,3.30,3.30,100.00,1044559,28,20000,-63
2021-02-24 23:10:41,3.29,3.29,3.29,100.00,1047645,28,20731,-64
2021-02-24 23:11:12,3.31,3.31,3.31,100.00,1039535,28,19916,-64
2021-02-24 23:11:42,3.34,3.34,3.34,100.00,1043365,28,19917,-64
2021-02-24 23:12:12,3.31,3.31,3.31,100.00,1043773,28,19913,-63
2021-02-24 23:12:43,3.30,3.30,3.30,100.00,1043363,28,19913,-63
2021-02-24 23:13:13,3.27,3.27,3.27,100.00,1043702,28,19948,-64
2021-02-24 23:13:44,3.24,3.24,3.24,100.00,1040118,28,20487,-62
2021-02-24 23:14:14,3.27,3.27,3.27,100.00,1031312,28,20372,-62
2021-02-24 23:14:44,3.22,3.22,3.22,100.00,1031189,28,19921,-65
2021-02-24 23:15:15,3.19,3.19,3.19,100.00,1028347,28,19914,-63
2021-02-24 23:15:45,3.17,3.17,3.17,100.00,1027485,28,19914,-63
2021-02-24 23:16:15,3.15,3.15,3.15,100.00,1039559,28,19924,-62
2021-02-24 23:16:46,3.13,3.13,3.13,100.00,1034950,28,19913,-63
2021-02-24 23:17:17,3.14,3.14,3.14,100.00,1038979,28,19917,-64
2021-02-24 23:17:47,3.11,3.11,3.11,100.00,1043676,28,19940,-63
2021-02-24 23:18:18,3.10,3.10,3.10,100.00,1043631,28,20364,-64
2021-02-24 23:18:48,3.09,3.09,3.09,100.00,1043220,28,19909,-63
2021-02-24 23:19:19,3.06,3.06,3.06,100.00,1043510,28,19919,-63
2021-02-24 23:19:52,3.10,3.10,3.10,100.00,1043629,28,19917,-63
2021-02-24 23:20:29,3.07,3.07,3.07,100.00,1041510,28,19912,-63
2021-02-24 23:21:01,2.86,2.86,2.86,100.00,1039671,28,19921,-63
2021-02-24 23:21:31,3.05,3.05,3.05,100.00,1039569,28,19913,-63
2021-02-24 23:22:02,3.05,3.05,3.05,100.00,1032564,28,19925,-63
2021-02-24 23:22:32,3.05,3.05,3.05,100.00,1035279,28,19917,-63
2021-02-24 23:23:02,3.03,3.03,3.03,100.00,1031165,28,19933,-64
2021-02-24 23:23:41,3.02,3.02,3.02,100.00,1035353,28,19917,-62
2021-02-24 23:24:12,3.01,3.01,3.01,100.00,1035374,28,20506,-64
2021-02-24 23:24:42,2.99,2.99,2.99,100.00,1036335,28,19913,-64
2021-02-24 23:25:13,2.98,2.98,2.98,100.00,1038114,28,19978,-63
2021-02-24 23:25:43,2.97,2.97,2.97,100.00,1039308,28,19916,-63
2021-02-24 23:26:14,2.98,2.98,2.98,100.00,1039500,28,19917,-65
2021-02-24 23:26:45,2.95,2.95,2.95,100.00,1031224,28,19913,-64
2021-02-24 23:27:15,2.95,2.95,2.95,100.00,1032285,28,19918,-63
2021-02-24 23:27:45,2.94,2.94,2.94,100.00,1035312,28,19913,-63
2021-02-24 23:28:20,2.93,2.93,2.93,100.00,1039578,28,19913,-64
2021-02-24 23:28:51,2.95,2.95,2.95,100.00,1043982,28,19912,-63
2021-02-24 23:29:21,2.92,2.92,2.92,100.00,1031028,28,19916,-64
2021-02-24 23:29:52,2.92,2.92,2.92,100.00,1027155,28,20720,-66
2021-02-24 23:30:25,2.98,2.98,2.98,100.00,1030916,28,20004,-64
2021-02-24 23:30:56,3.09,3.09,3.09,100.00,1035209,28,19920,-63
2021-02-24 23:31:26,3.04,3.04,3.04,100.00,1027633,28,20013,-63
2021-02-24 23:31:57,3.04,3.04,3.04,100.00,1031628,28,20461,-63
2021-02-24 23:32:27,3.02,3.02,3.02,100.00,1038154,28,19916,-63
2021-02-24 23:32:57,3.03,3.03,3.03,100.00,1035185,28,19909,-63
2021-02-24 23:33:28,3.06,3.06,3.06,100.00,1027026,28,19933,-63
2021-02-24 23:33:58,3.04,3.04,3.04,100.00,1026509,28,19918,-63
2021-02-24 23:34:29,3.09,3.09,3.09,100.00,1027069,28,20320,-62
2021-02-24 23:34:59,3.10,3.10,3.10,100.00,1035272,28,19913,-63
2021-02-24 23:35:36,3.06,3.06,3.06,100.00,1034958,28,19924,-63
2021-02-24 23:36:07,3.08,3.08,3.08,100.00,1039360,28,19909,-63
2021-02-24 23:36:58,3.08,3.08,3.08,100.00,1031058,28,19913,-63
2021-02-24 23:37:28,3.11,3.11,3.11,100.00,1030297,28,19956,-63
2021-02-24 23:37:58,3.10,3.10,3.10,100.00,1029692,28,19914,-63
2021-02-24 23:38:29,3.13,3.13,3.13,100.00,1032376,28,19909,-63
2021-02-24 23:38:59,3.16,3.16,3.16,100.00,1030983,28,19913,-63
2021-02-24 23:39:30,3.15,3.15,3.15,100.00,1031250,28,20371,-63
2021-02-24 23:40:00,3.14,3.14,3.14,100.00,1034997,28,19913,-63
2021-02-24 23:40:30,3.13,3.13,3.13,100.00,1039354,28,19990,-63
2021-02-24 23:41:01,3.13,3.13,3.13,100.00,1043307,28,19912,-63
2021-02-24 23:41:32,3.14,3.14,3.14,100.00,1042971,28,19920,-63
2021-02-24 23:42:03,3.13,3.13,3.13,100.00,1039371,28,20429,-64
2021-02-24 23:42:33,3.11,3.11,3.11,100.00,1041593,28,19913,-63
2021-02-24 23:43:03,3.11,3.11,3.11,100.00,1039341,28,19952,-63
2021-02-24 23:43:34,3.09,3.09,3.09,100.00,1038868,28,20432,-63
2021-02-24 23:44:08,3.07,3.07,3.07,100.00,1039172,28,19924,-62
2021-02-24 23:44:38,3.05,3.05,3.05,100.00,1043325,28,20014,-63
2021-02-24 23:45:09,3.05,3.05,3.05,100.00,1043385,28,19921,-63
2021-02-24 23:45:39,3.01,3.01,3.01,100.00,1043967,28,20412,-64
2021-02-24 23:46:09,3.04,3.04,3.04,100.00,1043288,28,19923,-63
2021-02-24 23:46:40,3.02,3.02,3.02,100.00,1043619,28,20007,-63
2021-02-24 23:47:11,2.99,2.99,2.99,100.00,1043122,28,19913,-64
2021-02-24 23:47:41,3.01,3.01,3.01,100.00,1043037,28,19913,-69
2021-02-24 23:48:11,2.99,2.99,2.99,100.00,1043213,28,19967,-64
2021-02-24 23:48:42,3.03,3.03,3.03,100.00,1043192,28,20008,-63
2021-02-24 23:49:13,3.00,3.00,3.00,100.00,1042685,28,20360,-64
2021-02-24 23:49:43,3.06,3.06,3.06,100.00,1039716,28,19917,-63
2021-02-24 23:50:14,3.19,3.19,3.19,100.00,1039089,28,19949,-65
2021-02-24 23:50:44,3.30,3.30,3.30,100.00,1034946,28,19914,-62
2021-02-24 23:51:14,3.49,3.49,3.49,100.00,1037737,28,20279,-63
2021-02-24 23:51:45,3.50,3.50,3.50,100.00,1039443,28,19976,-63
2021-02-24 23:52:15,3.56,3.56,3.56,100.00,1039156,28,19920,-62
2021-02-24 23:52:46,3.65,3.65,3.65,100.00,1040623,28,20698,-63
2021-02-24 23:53:16,3.70,3.70,3.70,100.00,1043473,28,20517,-63
2021-02-24 23:53:46,3.85,3.85,3.85,100.00,1043481,28,19916,-63
2021-02-24 23:54:17,3.94,3.94,3.94,100.00,1044840,28,19958,-64
2021-02-24 23:54:47,4.00,4.00,4.00,100.00,1043572,28,20535,-64
2021-02-24 23:55:18,4.05,4.05,4.05,100.00,1044557,28,19915,-63
2021-02-24 23:55:48,4.14,4.14,4.14,100.00,1044201,28,20552,-63
2021-02-24 23:56:18,4.15,4.15,4.15,100.00,1039167,28,19952,-65
2021-02-24 23:56:49,4.15,4.15,4.15,100.00,1039751,28,19905,-63
2021-02-24 23:57:19,4.14,4.14,4.14,100.00,1038695,28,20643,-63
2021-02-24 23:57:49,4.16,4.16,4.16,100.00,1043125,28,19909,-63
2021-02-24 23:58:20,4.17,4.17,4.17,100.00,1043691,28,19908,-63
2021-02-24 23:58:50,4.17,4.17,4.17,100.00,1043029,28,20416,-63
2021-02-24 23:59:21,4.12,4.12,4.12,100.00,1043151,28,19942,-63
2021-02-24 23:59:52,4.13,4.13,4.13,100.00,1046277,28,19904,-63