2021-02-24 00:00:32,1999.90,999.90,1999.90,1999.90,1023871,28,20098,-29
2021-02-24 00:01:03,1999.90,999.90,1999.90,1999.90,1036121,28,20084,-33
2021-02-24 00:01:34,1999.90,999.90,1999.90,1999.90,1027775,28,20037,-35
2021-02-24 00:02:06,1999.90,999.90,1999.90,1999.90,1027852,28,20038,-32
2021-02-24 00:02:37,1999.90,999.90,1999.90,1999.90,1020119,29,20034,-29
2021-02-24 00:03:08,1999.90,999.90,1999.90,1999.90,1032265,28,20045,-36
2021-02-24 00:03:41,1999.90,999.90,1999.90,1999.90,1032334,28,20514,-32
2021-02-24 00:04:11,1999.90,999.90,1999.90,1999.90,1023940,29,20023,-32
2021-02-24 00:04:42,1999.90,999.90,1999.90,1999.90,1023314,29,20325,-32
2021-02-24 00:05:13,1999.90,999.90,1999.90,1999.90,1027903,28,20139,-33
2021-02-24 00:05:43,1999.90,999.90,1999.90,1999.90,1028534,28,20022,-32
2021-02-24 00:06:14,1999.90,999.90,1999.90,1999.90,1035968,28,20100,-33
2021-02-24 00:06:45,1999.90,999.90,1999.90,1999.90,1027562,28,20024,-32
2021-02-24 00:07:15,1999.90,999.90,1999.90,1999.90,1035962,28,20018,-34
2021-02-24 00:07:46,1999.90,999.90,1999.90,1999.90,1031886,28,20018,-35
2021-02-24 00:08:16,1999.90,999.90,1999.90,1999.90,1016030,29,20012,-33
2021-02-24 00:08:47,1999.90,999.90,1999.90,1999.90,1027730,28,20089,-34
2021-02-24 00:09:18,1999.90,999.90,1999.90,1999.90,1027886,28,20108,-39
2021-02-24 00:09:48,1999.90,999.90,1999.90,1999.90,1023961,28,20023,-36
2021-02-24 00:10:21,1999.90,999.90,1999.90,1999.90,1031901,28,20014,-34
2021-02-24 00:10:52,1999.90,999.90,1999.90,1999.90,1031762,28,20034,-36
2021-02-24 00:11:22,1999.90,999.90,1999.90,1999.90,1023830,28,20102,-30
2021-02-24 00:11:53,1999.90,999.90,1999.90,1999.90,1023839,28,20035,-33
2021-02-24 00:12:23,1999.90,999.90,1999.90,1999.90,1023945,28,20011,-34
2021-02-24 00:12:54,1999.90,999.90,1999.90,1999.90,1023777,28,20106,-35
2021-02-24 00:13:27,1999.90,999.90,1999.90,1999.90,1023806,28,20023,-29
2021-02-24 00:13:58,1999.90,999.90,1999.90,1999.90,1027914,28,20019,-29
2021-02-24 00:14:28,1999.90,999.90,1999.90,1999.90,1035944,28,20022,-34
2021-02-24 00:14:59,1999.90,999.90,1999.90,1999.90,1032340,28,20525,-34
2021-02-24 00:15:30,1999.90,999.90,1999.90,1999.90,1027797,28,20018,-30
2021-02-24 00:16:01,1999.90,999.90,1999.90,1999.90,1019943,29,20023,-31
2021-02-24 00:16:32,1999.90,999.90,1999.90,1999.90,1024342,28,20070,-30
2021-02-24 00:17:02,1999.90,999.90,1999.90,1999.90,1023888,28,20019,-30
2021-02-24 00:17:33,1999.90,999.90,1999.90,1999.90,1028076,28,20015,-30
2021-02-24 00:18:04,1999.90,999.90,1999.90,1999.90,1027686,28,20027,-30
2021-02-24 00:18:35,1999.90,999.90,1999.90,1999.90,1032185,28,20050,-29
2021-02-24 00:19:05,1999.90,999.90,1999.90,1999.90,1027780,28,20433,-31
2021-02-24 00:19:36,1999.90,999.90,1999.90,1999.90,1019805,29,20016,-32
2021-02-24 00:20:07,1999.90,999.90,1999.90,1999.90,1028016,28,20110,-35
2021-02-24 00:20:38,1999.90,999.90,1999.90,1999.90,1035937,28,20485,-32
2021-02-24 00:21:08,1999.90,999.90,1999.90,1999.90,1032041,28,20018,-32
2021-02-24 00:21:39,1999.90,999.90,1999.90,1999.90,1031736,28,20021,-30
2021-02-24 00:22:09,1999.90,999.90,1999.90,1999.90,1035878,28,20057,-32
2021-02-24 00:22:40,1999.90,999.90,1999.90,1999.90,1027522,28,20028,-35
2021-02-24 00:23:11,1999.90,999.90,1999.90,1999.90,1031796,28,20022,-36
2021-02-24 00:23:42,1999.90,999.90,1999.90,1999.90,1027838,28,20014,-36
2021-02-24 00:24:13,1999.90,999.90,1999.90,1999.90,1039971,28,20036,-36
2021-02-24 00:24:43,1999.90,999.90,1999.90,1999.90,1027886,28,20019,-37
2021-02-24 00:25:15,1999.90,999.90,1999.90,1999.90,1023857,28,20047,-34
2021-02-24 00:25:46,1999.90,999.90,1999.90,1999.90,1031753,28,20021,-32
2021-02-24 00:26:16,1999.90,999.90,1999.90,1999.90,1028024,28,20030,-34
2021-02-24 00:26:47,1999.90,999.90,1999.90,1999.90,1024226,28,20008,-36
2021-02-24 00:27:18,1999.90,999.90,1999.90,1999.90,1023822,28,20091,-35
2021-02-24 00:27:49,1999.90,999.90,1999.90,1999.90,1027798,28,20485,-33
2021-02-24 00:28:21,1999.90,999.90,1999.90,1999.90,1032057,28,20026,-30
2021-02-24 00:28:52,1999.90,999.90,1999.90,1999.90,1031908,28,20465,-32
2021-02-24 00:29:22,1999.90,999.90,1999.90,1999.90,1027899,28,20106,-34
2021-02-24 00:29:53,1999.90,999.90,1999.90,1999.90,1031745,28,20457,-31
2021-02-24 00:30:23,1999.90,999.90,1999.90,1999.90,1031973,28,20049,-31
2021-02-24 00:30:54,1999.90,999.90,1999.90,1999.90,1031773,28,20101,-34
2021-02-24 00:31:25,1999.90,999.90,1999.90,1999.90,1020099,29,20024,-38
2021-02-24 00:31:55,1999.90,999.90,1999.90,1999.90,1027585,28,20015,-36
2021-02-24 00:32:26,1999.90,999.90,1999.90,1999.90,1027861,28,20029,-33
2021-02-24 00:32:56,1999.90,999.90,1999.90,1999.90,1027836,28,20018,-32
2021-02-24 00:33:27,1999.90,999.90,1999.90,1999.90,1035898,28,20045,-34
2021-02-24 00:33:57,1999.90,999.90,1999.90,1999.90,1031779,28,20019,-34
2021-02-24 00:34:28,1999.90,999.90,1999.90,1999.90,1023841,28,20560,-35
2021-02-24 00:34:58,1999.90,999.90,1999.90,1999.90,1027854,28,20011,-28
2021-02-24 00:35:29,1999.90,999.90,1999.90,1999.90,1027780,28,20015,-31
2021-02-24 00:35:59,1999.90,999.90,1999.90,1999.90,1019744,28,20090,-31
2021-02-24 00:36:32,1999.90,999.90,1999.90,1999.90,1027933,28,20022,-30
2021-02-24 00:37:03,1999.90,999.90,1999.90,1999.90,1039957,28,20041,-36
2021-02-24 00:37:33,1999.90,999.90,1999.90,1999.90,1027862,28,20033,-31
2021-02-24 00:38:04,1999.90,999.90,1999.90,1999.90,1031607,28,20030,-31
2021-02-24 00:38:35,1999.90,999.90,1999.90,1999.90,1027927,28,20073,-31
2021-02-24 00:39:05,1999.90,999.90,1999.90,1999.90,1028345,28,20058,-27
2021-02-24 00:39:36,1999.90,999.90,1999.90,1999.90,1031791,28,20019,-28
2021-02-24 00:40:07,1999.90,999.90,1999.90,1999.90,1027788,28,20018,-33
2021-02-24 00:40:38,1999.90,999.90,1999.90,1999.90,1027810,28,20035,-29
2021-02-24 00:41:09,1999.90,999.90,1999.90,1999.90,1027885,28,20015,-31
2021-02-24 00:41:39,1999.90,999.90,1999.90,1999.90,1023833,28,20022,-31
2021-02-24 00:42:10,1999.90,999.90,1999.90,1999.90,1027624,28,20019,-32
2021-02-24 00:42:43,1999.90,999.90,1999.90,1999.90,1031842,28,20037,-31
2021-02-24 00:43:14,1999.90,999.90,1999.90,1999.90,1027912,28,20015,-32
2021-02-24 00:43:45,1999.90,999.90,1999.90,1999.90,1031932,28,20535,-31
2021-02-24 00:44:17,1999.90,999.90,1999.90,1999.90,1027655,28,20046,-29
2021-02-24 00:44:48,1999.90,999.90,1999.90,1999.90,1032303,28,20116,-32
2021-02-24 00:45:19,1999.90,999.90,1999.90,1999.90,1031851,28,20068,-31
2021-02-24 00:45:49,1999.90,999.90,1999.90,1999.90,1028181,28,20019,-32
2021-02-24 00:46:20,1999.90,999.90,1999.90,1999.90,1028081,28,20027,-33
2021-02-24 00:46:50,1999.90,999.90,1999.90,1999.90,1020636,29,20101,-31
2021-02-24 00:47:21,1999.90,999.90,1999.90,1999.90,1024724,29,20540,-29
2021-02-24 00:47:52,1999.90,999.90,1999.90,1999.90,1032585,28,20033,-33
2021-02-24 00:48:23,1999.90,999.90,1999.90,1999.90,1036831,28,20017,-34
2021-02-24 00:48:54,1999.90,999.90,1999.90,1999.90,1028819,28,20669,-32
2021-02-24 00:49:24,1999.90,999.90,1999.90,1999.90,1028657,28,20023,-36
2021-02-24 00:49:55,1999.90,999.90,1999.90,1999.90,1036796,28,20018,-38
2021-02-24 00:50:26,1999.90,999.90,1999.90,1999.90,1036763,28,20010,-34
2021-02-24 00:50:57,1999.90,999.90,1999.90,1999.90,1028853,28,20023,-36
2021-02-24 00:51:27,1999.90,999.90,1999.90,1999.90,1028388,28,20015,-30
2021-02-24 00:51:58,1999.90,999.90,1999.90,1999.90,1028625,28,20061,-39
2021-02-24 00:52:28,1999.90,999.90,1999.90,1999.90,1040670,28,20017,-35
2021-02-24 00:52:59,1999.90,999.90,1999.90,1999.90,1032571,28,20074,-37
2021-02-24 00:53:29,1999.90,999.90,1999.90,1999.90,1024600,28,20043,-33
2021-02-24 00:54:00,1999.90,999.90,1999.90,1999.90,1028661,28,20370,-30
2021-02-24 00:54:31,1999.90,999.90,1999.90,1999.90,1036520,28,20092,-28
2021-02-24 00:55:02,1999.90,999.90,1999.90,1999.90,1020513,29,20049,-29
2021-02-24 00:55:33,1999.90,999.90,1999.90,1999.90,1024602,29,20418,-28
2021-02-24 00:56:05,1999.90,999.90,1999.90,1999.90,1036694,28,20389,-32
2021-02-24 00:56:36,1999.90,999.90,1999.90,1999.90,1032539,28,20011,-32
2021-02-24 00:57:06,1999.90,999.90,1999.90,1999.90,1025020,28,20030,-29
2021-02-24 00:57:37,1999.90,999.90,1999.90,1999.90,1020912,29,20531,-35
2021-02-24 00:58:07,1999.90,999.90,1999.90,1999.90,1024992,28,20015,-31
2021-02-24 00:58:38,1999.90,999.90,1999.90,1999.90,1032520,28,20496,-34
2021-02-24 00:59:09,1999.90,999.90,1999.90,1999.90,1032630,28,20015,-30
2021-02-24 00:59:42,1999.90,999.90,1999.90,1999.90,1028631,28,20015,-29
2021-02-24 01:00:13,1999.90,999.90,1999.90,1999.90,1020722,29,20008,-35
2021-02-24 01:00:43,1999.90,999.90,1999.90,1999.90,1028462,28,20462,-37
2021-02-24 01:01:14,1999.90,999.90,1999.90,1999.90,1032540,28,20034,-32
2021-02-24 01:01:44,1999.90,999.90,1999.90,1999.90,1024363,29,20379,-30
2021-02-24 01:02:15,1999.90,999.90,1999.90,1999.90,1020606,29,20020,-33
2021-02-24 01:02:45,1999.90,999.90,1999.90,1999.90,1028494,28,20101,-34
2021-02-24 01:03:16,1999.90,999.90,1999.90,1999.90,1028484,28,20023,-32
2021-02-24 01:03:47,1999.90,999.90,1999.90,1999.90,1032516,28,20547,-31
2021-02-24 01:04:17,1999.90,999.90,1999.90,1999.90,1028625,28,20046,-34
2021-02-24 01:04:48,1999.90,999.90,1999.90,1999.90,1036560,28,20017,-28
2021-02-24 01:05:19,1999.90,999.90,1999.90,1999.90,1032414,28,20021,-31
2021-02-24 01:05:50,1999.90,999.90,1999.90,1999.90,1032544,28,20015,-31
2021-02-24 01:06:21,1999.90,999.90,1999.90,1999.90,1024875,28,20078,-32
2021-02-24 01:06:52,1999.90,999.90,1999.90,1999.90,1036574,28,20594,-29
2021-02-24 01:07:22,1999.90,999.90,1999.90,1999.90,1032474,28,20010,-35
2021-02-24 01:07:53,1999.90,999.90,1999.90,1999.90,1036600,28,20490,-28
2021-02-24 01:08:23,1999.90,999.90,1999.90,1999.90,1020667,28,20031,-34
2021-02-24 01:08:54,1999.90,999.90,1999.90,1999.90,1028519,28,20133,-32
2021-02-24 01:09:24,1999.90,999.90,1999.90,1999.90,1036407,28,20472,-28
2021-02-24 01:09:55,1999.90,999.90,1999.90,1999.90,1028566,28,20055,-30
2021-02-24 01:10:27,1999.90,999.90,1999.90,1999.90,1036623,28,20014,-29
2021-02-24 01:10:58,1999.90,999.90,1999.90,1999.90,1032219,28,20014,-30
2021-02-24 01:11:28,1999.90,999.90,1999.90,1999.90,1032374,28,20015,-35
2021-02-24 01:11:59,1999.90,999.90,1999.90,1999.90,1024402,29,20027,-33
2021-02-24 01:12:30,1999.90,999.90,1999.90,1999.90,1024767,28,20066,-32
2021-02-24 01:13:00,1999.90,999.90,1999.90,1999.90,1016732,29,20016,-31
2021-02-24 01:13:31,1999.90,999.90,1999.90,1999.90,1020922,28,20020,-30
2021-02-24 01:14:01,1999.90,999.90,1999.90,1999.90,1028563,28,20030,-31
2021-02-24 01:14:32,1999.90,999.90,1999.90,1999.90,1025313,28,20394,-32
2021-02-24 01:15:05,1999.90,999.90,1999.90,1999.90,1028602,28,20011,-34
2021-02-24 01:15:36,1999.90,999.90,1999.90,1999.90,1028396,28,20015,-31
2021-02-24 01:16:06,1999.90,999.90,1999.90,1999.90,1032430,28,20413,-30
2021-02-24 01:16:37,1999.90,999.90,1999.90,1999.90,1033072,28,20014,-28
2021-02-24 01:17:08,1999.90,999.90,1999.90,1999.90,1032550,28,20440,-31
2021-02-24 01:17:57,1999.90,999.90,1999.90,1999.90,1028309,28,20015,-33
2021-02-24 01:18:27,1999.90,999.90,1999.90,1999.90,1028544,28,20121,-30
2021-02-24 01:18:58,1999.90,999.90,1999.90,1999.90,1028526,28,20011,-30
2021-02-24 01:19:28,1999.90,999.90,1999.90,1999.90,1032502,28,20101,-35
2021-02-24 01:19:59,1999.90,999.90,1999.90,1999.90,1024309,29,20098,-34
2021-02-24 01:20:30,1999.90,999.90,1999.90,1999.90,1028551,28,20014,-34
2021-02-24 01:21:00,1999.90,999.90,1999.90,1999.90,1020740,29,20008,-33
2021-02-24 01:21:31,1999.90,999.90,1999.90,1999.90,1028952,28,20019,-33
2021-02-24 01:22:02,1999.90,999.90,1999.90,1999.90,1036306,28,20511,-28
2021-02-24 01:22:32,1999.90,999.90,1999.90,1999.90,1032495,28,20034,-32
2021-02-24 01:23:03,1999.90,999.90,1999.90,1999.90,1028475,28,20462,-34
2021-02-24 01:23:34,1999.90,999.90,1999.90,1999.90,1028680,28,20062,-33
2021-02-24 01:24:05,1999.90,999.90,1999.90,1999.90,1028378,28,20003,-34
2021-02-24 01:24:36,1999.90,999.90,1999.90,1999.90,1025193,28,20007,-29
2021-02-24 01:25:07,1999.90,999.90,1999.90,1999.90,1028594,28,20007,-28
2021-02-24 01:25:38,1999.90,999.90,1999.90,1999.90,1020922,29,20015,-31
2021-02-24 01:26:08,1999.90,999.90,1999.90,1999.90,1028350,28,20015,-30
2021-02-24 01:26:39,1999.90,999.90,1999.90,1999.90,1028524,28,20101,-34
2021-02-24 01:27:09,1999.90,999.90,1999.90,1999.90,1024495,29,20530,-30
2021-02-24 01:27:40,1999.90,999.90,1999.90,1999.90,1020545,28,20126,-32
2021-02-24 01:28:11,1999.90,999.90,1999.90,1999.90,1020298,28,20060,-31
2021-02-24 01:28:42,1999.90,999.90,1999.90,1999.90,1032497,28,20013,-31
2021-02-24 01:29:12,1999.90,999.90,1999.90,1999.90,1028493,28,20114,-30
2021-02-24 01:29:43,1999.90,999.90,1999.90,1999.90,1032488,28,20492,-31
2021-02-24 01:30:14,1999.90,999.90,1999.90,1999.90,1032221,28,20120,-32
2021-02-24 01:30:45,1999.90,999.90,1999.90,1999.90,1024710,28,20370,-32
2021-02-24 01:31:15,1999.90,999.90,1999.90,1999.90,1024492,29,20019,-31
2021-02-24 01:31:46,1999.90,999.90,1999.90,1999.90,1028427,28,20477,-33
2021-02-24 01:32:17,1999.90,999.90,1999.90,1999.90,1036307,28,20092,-34
2021-02-24 01:32:50,1999.90,999.90,1999.90,1999.90,1028410,28,20377,-33
2021-02-24 01:33:20,1999.90,999.90,1999.90,1999.90,1020522,29,20116,-30
2021-02-24 01:33:51,1999.90,999.90,1999.90,1999.90,1032481,28,20007,-33
2021-02-24 01:34:22,1999.90,999.90,1999.90,1999.90,1032357,28,20572,-34
2021-02-24 01:34:52,1999.90,999.90,1999.90,1999.90,1024402,28,20469,-34
2021-02-24 01:35:23,1999.90,999.90,1999.90,1999.90,1032607,28,20018,-30
2021-02-24 01:35:54,1999.90,999.90,1999.90,1999.90,1024449,28,20011,-33
2021-02-24 01:36:25,1999.90,999.90,1999.90,1999.90,1028269,28,20023,-34
2021-02-24 01:36:55,1999.90,999.90,1999.90,1999.90,1032406,28,20018,-33
2021-02-24 01:37:26,1999.90,999.90,1999.90,1999.90,1028477,28,20022,-29
2021-02-24 01:37:56,1999.90,999.90,1999.90,1999.90,1028435,28,20038,-33
2021-02-24 01:38:27,1999.90,999.90,1999.90,1999.90,1028402,28,20065,-34
2021-02-24 01:38:57,1999.90,999.90,1999.90,1999.90,1032406,28,20539,-33
2021-02-24 01:39:28,1999.90,999.90,1999.90,1999.90,1036726,28,20038,-30
2021-02-24 01:39:59,1999.90,999.90,1999.90,1999.90,1036514,28,20112,-34
2021-02-24 01:40:31,1999.90,999.90,1999.90,1999.90,1024284,28,20486,-36
2021-02-24 01:41:02,1999.90,999.90,1999.90,1999.90,1020449,29,20062,-37
2021-02-24 01:41:32,1999.90,999.90,1999.90,1999.90,1024473,28,20022,-32
2021-02-24 01:42:03,1999.90,999.90,1999.90,1999.90,1020667,29,20023,-33
2021-02-24 01:42:34,1999.90,999.90,1999.90,1999.90,1024271,28,20560,-37
2021-02-24 01:43:05,1999.90,999.90,1999.90,1999.90,1036438,28,20022,-34
2021-02-24 01:43:35,1999.90,999.90,1999.90,1999.90,1036534,28,20041,-31
2021-02-24 01:44:09,1999.90,999.90,1999.90,1999.90,1036430,28,20022,-34
2021-02-24 01:44:40,1999.90,999.90,1999.90,1999.90,1020900,28,20079,-28
2021-02-24 01:45:11,1999.90,999.90,1999.90,1999.90,1028359,28,20450,-37
2021-02-24 01:45:42,1999.90,999.90,1999.90,1999.90,1032463,28,20077,-32
2021-02-24 01:46:12,1999.90,999.90,1999.90,1999.90,1032464,28,20018,-34
2021-02-24 01:46:43,1999.90,999.90,1999.90,1999.90,1020553,28,20158,-31
2021-02-24 01:47:14,1999.90,999.90,1999.90,1999.90,1028669,28,20019,-33
2021-02-24 01:47:45,1999.90,999.90,1999.90,1999.90,1028443,28,20018,-34
2021-02-24 01:48:15,1999.90,999.90,1999.90,1999.90,1024511,28,20023,-36
2021-02-24 01:48:46,1999.90,999.90,1999.90,1999.90,1032340,28,20073,-35
2021-02-24 01:49:17,1999.90,999.90,1999.90,1999.90,1028323,28,20136,-30
2021-02-24 01:49:47,1999.90,999.90,1999.90,1999.90,1024544,28,20046,-30
2021-02-24 01:50:19,1999.90,999.90,1999.90,1999.90,1024388,28,20019,-35
2021-02-24 01:50:50,1999.90,999.90,1999.90,1999.90,1032321,28,20385,-33
2021-02-24 01:51:20,1999.90,999.90,1999.90,1999.90,1036317,28,20022,-32
2021-02-24 01:51:51,1999.90,999.90,1999.90,1999.90,1024413,29,20015,-35
2021-02-24 01:52:21,1999.90,999.90,1999.90,1999.90,1028411,28,20378,-33
2021-02-24 01:52:53,1999.90,999.90,1999.90,1999.90,1032336,28,20118,-35
2021-02-24 01:53:23,1999.90,999.90,1999.90,1999.90,1028300,28,20019,-35
2021-02-24 01:53:54,1999.90,999.90,1999.90,1999.90,1024458,29,20410,-35
2021-02-24 01:54:24,1999.90,999.90,1999.90,1999.90,1028593,28,20027,-33
2021-02-24 01:54:55,1999.90,999.90,1999.90,1999.90,1028627,28,20043,-31
2021-02-24 01:55:27,1999.90,999.90,1999.90,1999.90,1032279,28,20026,-33
2021-02-24 01:55:57,1999.90,999.90,1999.90,1999.90,1028751,28,20046,-38
2021-02-24 01:56:28,1999.90,999.90,1999.90,1999.90,1032479,28,20014,-32
2021-02-24 01:56:58,1999.90,999.90,1999.90,1999.90,1032277,28,20532,-34
2021-02-24 01:57:29,1999.90,999.90,1999.90,1999.90,1036195,28,20116,-37
2021-02-24 01:58:01,1999.90,999.90,1999.90,1999.90,1027646,28,20061,-32
2021-02-24 01:58:31,1999.90,999.90,1999.90,1999.90,1032368,28,20382,-35
2021-02-24 01:59:02,1999.90,999.90,1999.90,1999.90,1032410,28,20019,-35
2021-02-24 01:59:32,1999.90,999.90,1999.90,1999.90,1032191,28,20054,-30
2021-02-24 02:00:05,1999.90,999.90,1999.90,1999.90,1028244,28,20026,-35
2021-02-24 02:00:35,1999.90,999.90,1999.90,1999.90,1028308,28,20474,-32
2021-02-24 02:01:06,1999.90,999.90,1999.90,1999.90,1024374,29,20026,-27
2021-02-24 02:01:37,1999.90,999.90,1999.90,1999.90,1028033,28,20023,-29
2021-02-24 02:02:08,1999.90,999.90,1999.90,1999.90,1032293,28,20091,-33
2021-02-24 02:02:38,1999.90,999.90,1999.90,1999.90,1028431,28,20019,-32
2021-02-24 02:03:10,1999.90,999.90,1999.90,1999.90,1032427,28,20049,-32
2021-02-24 02:03:40,1999.90,999.90,1999.90,1999.90,1028163,28,20097,-34
2021-02-24 02:04:11,1999.90,999.90,1999.90,1999.90,1036461,28,20491,-35
2021-02-24 02:04:41,1999.90,999.90,1999.90,1999.90,1024323,28,20011,-35
2021-02-24 02:05:13,1999.90,999.90,1999.90,1999.90,1024331,28,20027,-36
2021-02-24 02:05:46,1999.90,999.90,1999.90,1999.90,1028213,28,20049,-36
2021-02-24 02:06:17,1999.90,999.90,1999.90,1999.90,1028349,28,20015,-32
2021-02-24 02:06:48,1999.90,999.90,1999.90,1999.90,1028299,28,20462,-34
2021-02-24 02:07:19,1999.90,999.90,1999.90,1999.90,1024397,29,20463,-35
2021-02-24 02:07:50,1999.90,999.90,1999.90,1999.90,1032173,28,20014,-36
2021-02-24 02:08:20,1999.90,999.90,1999.90,1999.90,1040530,28,20017,-33
2021-02-24 02:08:51,1999.90,999.90,1999.90,1999.90,1040532,28,20009,-34
2021-02-24 02:09:24,1999.90,999.90,1999.90,1999.90,1028479,28,20027,-30
2021-02-24 02:09:55,1999.90,999.90,1999.90,1999.90,1024106,28,20131,-33
2021-02-24 02:10:25,1999.90,999.90,1999.90,1999.90,1028323,28,20074,-34
2021-02-24 02:10:56,1999.90,999.90,1999.90,1999.90,1032410,28,20015,-31
2021-02-24 02:11:26,1999.90,999.90,1999.90,1999.90,1028273,28,20094,-34
2021-02-24 02:11:57,1999.90,999.90,1999.90,1999.90,1024138,29,20030,-32
2021-02-24 02:12:28,1999.90,999.90,1999.90,1999.90,1032360,28,20098,-31
2021-02-24 02:12:58,1999.90,999.90,1999.90,1999.90,1036360,28,20084,-31
2021-02-24 02:13:29,1999.90,999.90,1999.90,1999.90,1028317,28,20011,-37
2021-02-24 02:13:59,1999.90,999.90,1999.90,1999.90,1032074,28,20018,-32
2021-02-24 02:14:30,1999.90,999.90,1999.90,1999.90,1032419,28,20172,-33
2021-02-24 02:15:00,1999.90,999.90,1999.90,1999.90,1032458,28,20022,-36
2021-02-24 02:15:31,1999.90,999.90,1999.90,1999.90,1028352,28,20409,-33
2021-02-24 02:16:01,1999.90,999.90,1999.90,1999.90,1024025,28,20195,-40
2021-02-24 02:16:32,1999.90,999.90,1999.90,1999.90,1024347,28,20399,-37
2021-02-24 02:17:03,1999.90,999.90,1999.90,1999.90,1028325,28,20026,-33
2021-02-24 02:17:33,1999.90,999.90,1999.90,1999.90,1024317,28,20011,-31
2021-02-24 02:18:04,1999.90,999.90,1999.90,1999.90,1027981,28,20109,-30
2021-02-24 02:18:35,1999.90,999.90,1999.90,1999.90,1032288,28,20022,-33
2021-02-24 02:19:05,1999.90,999.90,1999.90,1999.90,1028197,28,20019,-33
2021-02-24 02:19:36,1999.90,999.90,1999.90,1999.90,1032293,28,20014,-35
2021-02-24 02:20:08,1999.90,999.90,1999.90,1999.90,1028147,28,20514,-35
2021-02-24 02:20:39,1999.90,999.90,1999.90,1999.90,1020341,28,20075,-35
2021-02-24 02:21:09,1999.90,999.90,1999.90,1999.90,1028307,28,20078,-36
2021-02-24 02:21:40,1999.90,999.90,1999.90,1999.90,1032289,28,20007,-35
2021-02-24 02:22:11,1999.90,999.90,1999.90,1999.90,1020103,29,20023,-35
2021-02-24 02:22:42,1999.90,999.90,1999.90,1999.90,1027757,28,20021,-32
2021-02-24 02:23:12,1999.90,999.90,1999.90,1999.90,1036436,28,20068,-29
2021-02-24 02:23:43,1999.90,999.90,1999.90,1999.90,1024285,28,20019,-32
2021-02-24 02:24:14,1999.90,999.90,1999.90,1999.90,1028138,28,20409,-29
2021-02-24 02:24:44,1999.90,999.90,1999.90,1999.90,1036403,28,20029,-32
2021-02-24 02:25:15,1999.90,999.90,1999.90,1999.90,1036325,28,20469,-31
2021-02-24 02:25:46,1999.90,999.90,1999.90,1999.90,1024266,28,20107,-30
2021-02-24 02:26:17,1999.90,999.90,1999.90,1999.90,1028245,28,20162,-33
2021-02-24 02:26:47,1999.90,999.90,1999.90,1999.90,1032313,28,20072,-35
2021-02-24 02:27:18,1999.90,999.90,1999.90,1999.90,1024380,28,20085,-33
2021-02-24 02:27:49,1999.90,999.90,1999.90,1999.90,1028305,28,20011,-30
2021-02-24 02:28:20,1999.90,999.90,1999.90,1999.90,1032087,28,20028,-35
2021-02-24 02:28:50,1999.90,999.90,1999.90,1999.90,1040354,28,20464,-32
2021-02-24 02:29:21,1999.90,999.90,1999.90,1999.90,1028324,28,20022,-37
2021-02-24 02:29:51,1999.90,999.90,1999.90,1999.90,1032237,28,20011,-32
2021-02-24 02:30:23,1999.90,999.90,1999.90,1999.90,1036175,28,20391,-33
2021-02-24 02:30:54,1999.90,999.90,1999.90,1999.90,1032136,28,20113,-31
2021-02-24 02:31:24,1999.90,999.90,1999.90,1999.90,1028240,28,20487,-34
2021-02-24 02:31:55,1999.90,999.90,1999.90,1999.90,1024213,29,20413,-31
2021-02-24 02:32:26,1999.90,999.90,1999.90,1999.90,1024317,28,20023,-33
2021-02-24 02:32:56,1999.90,999.90,1999.90,1999.90,1032271,28,20497,-37
2021-02-24 02:33:26,1999.90,999.90,1999.90,1999.90,1032231,28,20048,-33
2021-02-24 02:33:57,1999.90,999.90,1999.90,1999.90,1032388,28,20029,-34
2021-02-24 02:34:28,1999.90,999.90,1999.90,1999.90,1032171,28,20381,-35
2021-02-24 02:35:06,1999.90,999.90,1999.90,1999.90,1028090,28,20031,-35
2021-02-24 02:35:36,1999.90,999.90,1999.90,1999.90,1024525,28,20050,-31
2021-02-24 02:36:07,1999.90,999.90,1999.90,1999.90,1032360,28,20085,-34
2021-02-24 02:36:38,1999.90,999.90,1999.90,1999.90,1032140,28,20010,-29
2021-02-24 02:37:09,1999.90,999.90,1999.90,1999.90,1032151,28,20034,-34
2021-02-24 02:37:40,1999.90,999.90,1999.90,1999.90,1028244,28,20021,-33
2021-02-24 02:38:10,1999.90,999.90,1999.90,1999.90,1020461,29,20023,-32
2021-02-24 02:38:41,1999.90,999.90,1999.90,1999.90,1032271,28,20014,-35
2021-02-24 02:39:12,1999.90,999.90,1999.90,1999.90,1028054,28,20019,-28
2021-02-24 02:39:42,1999.90,999.90,1999.90,1999.90,1036289,28,20021,-34
2021-02-24 02:40:13,1999.90,999.90,1999.90,1999.90,1036325,28,20018,-35
2021-02-24 02:40:44,1999.90,999.90,1999.90,1999.90,1028140,28,20433,-32
2021-02-24 02:41:15,1999.90,999.90,1999.90,1999.90,1024053,29,20020,-30
2021-02-24 02:41:46,1999.90,999.90,1999.90,1999.90,1024239,28,20410,-30
2021-02-24 02:42:16,1999.90,999.90,1999.90,1999.90,1028175,28,20462,-35
2021-02-24 02:42:47,1999.90,999.90,1999.90,1999.90,1028181,28,20105,-27
2021-02-24 02:43:18,1999.90,999.90,1999.90,1999.90,1020043,29,20019,-35
2021-02-24 02:43:48,1999.90,999.90,1999.90,1999.90,1020287,29,20107,-30
2021-02-24 02:44:19,1999.90,999.90,1999.90,1999.90,1028326,28,20484,-32
2021-02-24 02:44:50,1999.90,999.90,1999.90,1999.90,1028152,28,20073,-32
2021-02-24 02:45:23,1999.90,999.90,1999.90,1999.90,1024069,29,20494,-33
2021-02-24 02:45:53,1999.90,999.90,1999.90,1999.90,1020259,29,20056,-34
2021-02-24 02:46:24,1999.90,999.90,1999.90,1999.90,1028210,28,20026,-29
2021-02-24 02:46:55,1999.90,999.90,1999.90,1999.90,1032214,28,20114,-35
2021-02-24 02:47:26,1999.90,999.90,1999.90,1999.90,1032008,28,20105,-30
2021-02-24 02:47:56,1999.90,999.90,1999.90,1999.90,1032236,28,20022,-33
2021-02-24 02:48:27,1999.90,999.90,1999.90,1999.90,1032253,28,20464,-35
2021-02-24 02:49:03,1999.90,999.90,1999.90,1999.90,1040285,28,20480,-28
2021-02-24 02:49:34,1999.90,999.90,1999.90,1999.90,1020139,28,20493,-31
2021-02-24 02:50:05,1999.90,999.90,1999.90,1999.90,1020341,29,20063,-32
2021-02-24 02:50:35,1999.90,999.90,1999.90,1999.90,1024275,28,20406,-31
2021-02-24 02:51:06,1999.90,999.90,1999.90,1999.90,1028344,28,20010,-29
2021-02-24 02:51:37,1999.90,999.90,1999.90,1999.90,1027977,28,20393,-32
2021-02-24 02:52:08,1999.90,999.90,1999.90,1999.90,1028095,28,20026,-26
2021-02-24 02:52:38,1999.90,999.90,1999.90,1999.90,1032257,28,20350,-28
2021-02-24 02:53:09,1999.90,999.90,1999.90,1999.90,1032136,28,20014,-32
2021-02-24 02:53:40,1999.90,999.90,1999.90,1999.90,1024044,28,20540,-33
2021-02-24 02:54:11,1999.90,999.90,1999.90,1999.90,1028314,28,20030,-29
2021-02-24 02:54:41,1999.90,999.90,1999.90,1999.90,1028168,28,20026,-33
2021-02-24 02:55:12,1999.90,999.90,1999.90,1999.90,1028398,28,20019,-33
2021-02-24 02:55:43,1999.90,999.90,1999.90,1999.90,1032064,28,20026,-35
2021-02-24 02:56:13,1999.90,999.90,1999.90,1999.90,1032183,28,20050,-30
2021-02-24 02:56:44,1999.90,999.90,1999.90,1999.90,1040236,28,20436,-31
2021-02-24 02:57:15,1999.90,999.90,1999.90,1999.90,1028158,28,20014,-29
2021-02-24 02:57:45,1999.90,999.90,1999.90,1999.90,1019897,29,20027,-29
2021-02-24 02:58:16,1999.90,999.90,1999.90,1999.90,1032232,28,20026,-33
2021-02-24 02:58:47,1999.90,999.90,1999.90,1999.90,1032154,28,20054,-30
2021-02-24 02:59:18,1999.90,999.90,1999.90,1999.90,1024152,29,20027,-31
2021-02-24 02:59:50,1999.90,999.90,1999.90,1999.90,1028031,28,20022,-29
2021-02-24 03:00:21,1999.90,999.90,1999.90,1999.90,1032173,28,20022,-33
2021-02-24 03:00:52,1999.90,999.90,1999.90,1999.90,1032153,28,20471,-28
2021-02-24 03:01:22,1999.90,999.90,1999.90,1999.90,1023929,29,20526,-31
2021-02-24 03:01:53,1999.90,999.90,1999.90,1999.90,1023898,29,20028,-30
2021-02-24 03:02:23,1999.90,999.90,1999.90,1999.90,1028090,28,20023,-28
2021-02-24 03:02:54,1999.90,999.90,1999.90,1999.90,1032117,28,20030,-31
2021-02-24 03:03:25,1999.90,999.90,1999.90,1999.90,1032126,28,20189,-34
2021-02-24 03:03:55,1999.90,999.90,1999.90,1999.90,1036065,28,20040,-33
2021-02-24 03:04:26,1999.90,999.90,1999.90,1999.90,1032188,28,20041,-30
2021-02-24 03:04:56,1999.90,999.90,1999.90,1999.90,1032017,28,20461,-29
2021-02-24 03:05:27,1999.90,999.90,1999.90,1999.90,1032210,28,20049,-32
2021-02-24 03:05:58,1999.90,999.90,1999.90,1999.90,1036070,28,20452,-32
2021-02-24 03:06:28,1999.90,999.90,1999.90,1999.90,1036112,28,20385,-35
2021-02-24 03:06:59,1999.90,999.90,1999.90,1999.90,1036199,28,20493,-32
2021-02-24 03:07:29,1999.90,999.90,1999.90,1999.90,1027949,28,20458,-38
2021-02-24 03:08:00,1999.90,999.90,1999.90,1999.90,1028193,28,20126,-34
2021-02-24 03:08:30,1999.90,999.90,1999.90,1999.90,1028081,28,20528,-36
2021-02-24 03:09:01,1999.90,999.90,1999.90,1999.90,1028120,28,20026,-34
2021-02-24 03:09:31,1999.90,999.90,1999.90,1999.90,1032157,28,20117,-30
2021-02-24 03:10:02,1984.63,999.90,1984.63,1984.63,1024028,28,20084,-33
2021-02-24 03:10:33,1999.90,999.90,1999.90,1999.90,1027977,28,20015,-35
2021-02-24 03:11:04,1999.90,999.90,1999.90,1999.90,1032081,28,20018,-33
2021-02-24 03:11:34,1999.90,999.90,1999.90,1999.90,1020130,28,20028,-33
2021-02-24 03:12:05,1999.90,999.90,1999.90,1999.90,1028007,28,20015,-32
2021-02-24 03:12:36,1999.90,999.90,1999.90,1999.90,1027964,28,20018,-34
2021-02-24 03:13:07,1999.90,999.90,1999.90,1999.90,1032230,28,20513,-32
2021-02-24 03:13:38,1999.90,999.90,1999.90,1999.90,1032075,28,20477,-34
2021-02-24 03:14:08,1999.90,999.90,1999.90,1999.90,1028035,28,20482,-30
2021-02-24 03:14:39,1999.90,999.90,1999.90,1999.90,1024009,29,20011,-33
2021-02-24 03:15:10,1999.90,999.90,1999.90,1999.90,1024231,28,20023,-36
2021-02-24 03:15:40,1999.90,999.90,1999.90,1999.90,1032092,28,20505,-33
2021-02-24 03:16:11,1999.90,999.90,1999.90,1999.90,1040262,28,20017,-30
2021-02-24 03:16:41,1934.45,999.90,1934.45,1934.45,1040083,28,20033,-29
2021-02-24 03:17:12,1967.95,999.90,1967.95,1967.95,1028111,28,20014,-32
2021-02-24 03:17:43,1999.90,999.90,1999.90,1999.90,1020011,29,20016,-39
2021-02-24 03:18:14,1994.97,999.90,1994.97,1994.97,1028154,28,20475,-33
2021-02-24 03:18:44,1981.40,999.90,1981.40,1981.40,1031922,28,20425,-34
2021-02-24 03:19:15,1999.90,999.90,1999.90,1999.90,1032166,28,20010,-36
2021-02-24 03:19:46,1994.47,999.90,1994.47,1994.47,1036111,28,20088,-35
2021-02-24 03:20:17,1999.90,999.90,1999.90,1999.90,1032066,28,20509,-35
2021-02-24 03:20:47,1999.90,999.90,1999.90,1999.90,1031947,28,20113,-31
2021-02-24 03:21:18,1999.90,999.90,1999.90,1999.90,1024172,29,20018,-32
2021-02-24 03:21:49,1999.90,999.90,1999.90,1999.90,1028073,28,20011,-32
2021-02-24 03:22:19,1999.90,999.90,1999.90,1999.90,1031880,28,20015,-34
2021-02-24 03:22:50,1999.90,999.90,1999.90,1999.90,1027596,28,20156,-33
2021-02-24 03:23:21,1999.90,999.90,1999.90,1999.90,1020147,29,20474,-32
2021-02-24 03:23:51,1884.05,999.90,1884.05,1884.05,1024071,28,20015,-36
2021-02-24 03:24:22,1948.53,999.90,1948.53,1948.53,1036083,28,20105,-32
2021-02-24 03:24:53,1911.57,999.90,1911.57,1911.57,1023863,28,20019,-31
2021-02-24 03:25:23,1999.90,999.90,1999.90,1999.90,1032166,28,20074,-36
2021-02-24 03:25:54,1945.82,999.90,1945.82,1945.82,1031981,28,20014,-32
2021-02-24 03:26:24,1968.88,999.90,1968.88,1968.88,1032177,28,20118,-38
2021-02-24 03:26:55,1999.90,999.90,1999.90,1999.90,1031768,28,20011,-28
2021-02-24 03:27:26,1901.18,999.90,1901.18,1901.18,1020127,29,20428,-32
2021-02-24 03:27:57,1999.90,999.90,1999.90,1999.90,1031984,28,20444,-32
2021-02-24 03:28:27,1959.30,999.90,1959.30,1959.30,1032065,28,20014,-36
2021-02-24 03:28:58,1999.90,999.90,1999.90,1999.90,1031919,28,20006,-32
2021-02-24 03:29:29,1999.90,999.90,1999.90,1999.90,1028074,28,20023,-33
2021-02-24 03:30:00,1999.90,999.90,1999.90,1999.90,1027984,28,20015,-37
2021-02-24 03:30:30,1999.90,999.90,1999.90,1999.90,1024063,28,20023,-37
2021-02-24 03:31:01,1926.72,999.90,1926.72,1926.72,1023961,29,20519,-35
2021-02-24 03:31:32,1998.43,999.90,1998.43,1998.43,1024047,28,20016,-33
2021-02-24 03:32:02,1999.90,999.90,1999.90,1999.90,1036026,28,20014,-35
2021-02-24 03:32:34,1999.90,999.90,1999.90,1999.90,1032104,28,20011,-34
2021-02-24 03:33:04,1999.90,999.90,1999.90,1999.90,1027828,28,20015,-32
2021-02-24 03:33:35,1935.78,999.90,1935.78,1935.78,1024413,28,20051,-32
2021-02-24 03:34:06,1999.90,999.90,1999.90,1999.90,1028287,28,20019,-38
2021-02-24 03:34:36,1999.90,999.90,1999.90,1999.90,1028051,28,20045,-37
2021-02-24 03:35:08,1944.55,999.90,1944.55,1944.55,1031847,28,20033,-34
2021-02-24 03:35:38,1999.90,999.90,1999.90,1999.90,1023985,28,20019,-44
2021-02-24 03:36:09,1999.90,999.90,1999.90,1999.90,1028176,28,20050,-38
2021-02-24 03:36:39,1999.90,999.90,1999.90,1999.90,1036287,28,20496,-39
2021-02-24 03:37:10,1999.90,999.90,1999.90,1999.90,1032081,28,20085,-32
2021-02-24 03:37:41,1930.70,999.90,1930.70,1930.70,1031984,28,20377,-37
2021-02-24 03:38:11,1999.90,999.90,1999.90,1999.90,1027933,28,20069,-36
2021-02-24 03:38:42,1910.63,999.90,1910.63,1910.63,1032110,28,20038,-33
2021-02-24 03:39:12,1950.20,999.90,1950.20,1950.20,1031909,28,20465,-36
2021-02-24 03:39:43,1999.90,999.90,1999.90,1999.90,1027949,28,20026,-32
2021-02-24 03:40:13,1999.90,999.90,1999.90,1999.90,1024045,29,20602,-37
2021-02-24 03:40:44,1994.00,999.90,1994.00,1994.00,1032297,28,20357,-34
2021-02-24 03:41:15,1944.43,999.90,1944.43,1944.43,1028015,28,20434,-37
2021-02-24 03:41:45,1995.90,999.90,1995.90,1995.90,1024073,28,20033,-32
2021-02-24 03:42:16,1924.63,999.90,1924.63,1924.63,1023892,28,20019,-32
2021-02-24 03:42:46,1937.30,999.90,1937.30,1937.30,1031944,28,20022,-40
2021-02-24 03:43:17,1949.30,999.90,1949.30,1949.30,1031855,28,20024,-38
2021-02-24 03:43:48,1999.90,999.90,1999.90,1999.90,1031864,28,20048,-37
2021-02-24 03:44:18,1999.90,999.90,1999.90,1999.90,1024077,29,20035,-37
2021-02-24 03:44:49,1999.90,999.90,1999.90,1999.90,1023992,28,20051,-32
2021-02-24 03:45:20,1887.45,999.90,1887.45,1887.45,1019895,29,20086,-32
2021-02-24 03:45:50,1999.90,999.90,1999.90,1999.90,1024011,29,20051,-37
2021-02-24 03:46:21,1849.15,999.90,1849.15,1849.15,1023913,29,20078,-29
2021-02-24 03:46:51,1809.45,999.90,1809.45,1809.45,1027985,28,20541,-35
2021-02-24 03:47:22,1999.90,999.90,1999.90,1999.90,1032017,28,20026,-37
2021-02-24 03:47:52,1963.72,999.90,1963.72,1963.72,1035829,28,20026,-33
2021-02-24 03:48:23,1987.57,999.90,1987.57,1987.57,1027927,28,20027,-36
2021-02-24 03:48:53,1999.90,999.90,1999.90,1999.90,1024009,29,20030,-34
2021-02-24 03:49:24,1959.68,999.90,1959.68,1959.68,1023833,28,20070,-29
2021-02-24 03:49:55,1999.90,999.90,1999.90,1999.90,1031834,28,20014,-31
2021-02-24 03:50:25,1844.78,999.90,1844.78,1844.78,1027967,28,20011,-35
2021-02-24 03:50:56,1999.90,999.90,1999.90,1999.90,1028016,28,20486,-29
2021-02-24 03:51:26,1986.25,999.90,1986.25,1986.25,1031936,28,20014,-35
2021-02-24 03:51:57,1849.97,999.90,1849.97,1849.97,1031791,28,20050,-30
2021-02-24 03:52:28,1999.90,999.90,1999.90,1999.90,1023982,28,20019,-34
2021-02-24 03:52:59,1999.90,999.90,1999.90,1999.90,1028079,28,20019,-38
2021-02-24 03:53:29,1999.90,999.90,1999.90,1999.90,1035915,28,20152,-34
2021-02-24 03:54:00,1902.57,999.90,1902.57,1902.57,1031682,28,20015,-34
2021-02-24 03:54:31,1943.95,999.90,1943.95,1943.95,1016082,28,20024,-35
2021-02-24 03:55:02,1999.90,999.90,1999.90,1999.90,1028049,28,20019,-31
2021-02-24 03:55:32,1875.20,999.90,1875.20,1875.20,1031932,28,20454,-32
2021-02-24 03:56:03,1999.90,999.90,1999.90,1999.90,1023823,28,20015,-34
2021-02-24 03:56:34,1818.82,999.90,1818.82,1818.82,1031924,28,20046,-32
2021-02-24 03:57:04,1999.90,999.90,1999.90,1999.90,1036054,28,20016,-31
2021-02-24 03:57:35,1860.13,999.90,1860.13,1860.13,1032012,28,20050,-30
2021-02-24 03:58:05,1999.90,999.90,1999.90,1999.90,1023817,29,20478,-33
2021-02-24 03:58:36,1999.90,999.90,1999.90,1999.90,1023925,28,20106,-38
2021-02-24 03:59:06,1999.90,999.90,1999.90,1999.90,1024002,29,20066,-30
2021-02-24 03:59:37,1882.88,999.90,1882.88,1882.88,1028095,28,20102,-31
2021-02-24 04:00:08,1999.90,999.90,1999.90,1999.90,1031812,28,20018,-34
2021-02-24 04:00:39,1986.80,999.90,1986.80,1986.80,1027902,28,20105,-31
2021-02-24 04:01:09,1795.70,999.90,1795.70,1795.70,1027964,28,20023,-36
2021-02-24 04:01:40,1999.90,999.90,1999.90,1999.90,1023768,28,20051,-38
2021-02-24 04:02:10,1999.90,999.90,1999.90,1999.90,1023733,29,20086,-31
2021-02-24 04:02:41,1999.90,999.90,1999.90,1999.90,1024040,28,20015,-33
2021-02-24 04:03:11,1999.90,999.90,1999.90,1999.90,1024273,28,20023,-34
2021-02-24 04:03:42,1999.90,999.90,1999.90,1999.90,1035912,28,20040,-34
2021-02-24 04:04:13,1999.90,999.90,1999.90,1999.90,1027839,28,20046,-37
2021-02-24 04:04:43,1999.90,999.90,1999.90,1999.90,1027805,28,20134,-39
2021-02-24 04:05:14,1999.90,999.90,1999.90,1999.90,1031868,28,20440,-35
2021-02-24 04:05:44,1901.57,999.90,1901.57,1901.57,1031885,28,20161,-33
2021-02-24 04:06:15,1999.90,999.90,1999.90,1999.90,1027771,28,20015,-30
2021-02-24 04:06:45,1845.70,999.90,1845.70,1845.70,1027775,28,20021,-30
2021-02-24 04:07:16,1857.97,999.90,1857.97,1857.97,1027891,28,20402,-32
2021-02-24 04:07:47,1999.90,999.90,1999.90,1999.90,1031849,28,20022,-29
2021-02-24 04:08:17,1876.22,999.90,1876.22,1876.22,1027935,28,20019,-29
2021-02-24 04:08:48,1854.55,999.90,1854.55,1854.55,1019886,29,20022,-28
2021-02-24 04:09:18,1888.10,999.90,1888.10,1888.10,1028179,28,20023,-33
2021-02-24 04:09:50,1999.90,999.90,1999.90,1999.90,1031901,28,20057,-33
2021-02-24 04:10:20,1999.90,999.90,1999.90,1999.90,1027826,28,20063,-31
2021-02-24 04:10:51,1999.90,999.90,1999.90,1999.90,1031764,28,20022,-33
2021-02-24 04:11:22,1850.90,999.90,1850.90,1850.90,1031961,28,20437,-31
2021-02-24 04:11:52,1999.90,999.90,1999.90,1999.90,1027752,28,20616,-36
2021-02-24 04:12:23,1876.25,999.90,1876.25,1876.25,1019935,29,20110,-31
2021-02-24 04:12:54,1999.90,999.90,1999.90,1999.90,1023776,28,20430,-34
2021-02-24 04:13:25,1999.90,999.90,1999.90,1999.90,1027913,28,20015,-37
2021-02-24 04:13:55,1870.65,999.90,1870.65,1870.65,1019897,29,20024,-33
2021-02-24 04:14:26,1929.78,999.90,1929.78,1929.78,1027827,28,20201,-34
2021-02-24 04:14:57,1782.45,999.90,1782.45,1782.45,1031772,28,20398,-32
2021-02-24 04:15:28,1999.90,999.90,1999.90,1999.90,1032232,28,20022,-31
2021-02-24 04:15:59,1999.90,999.90,1999.90,1999.90,1028208,28,20022,-30
2021-02-24 04:16:30,1891.03,999.90,1891.03,1891.03,1031869,28,20018,-34
2021-02-24 04:17:00,1999.90,999.90,1999.90,1999.90,1023776,28,20407,-29
2021-02-24 04:17:31,1886.35,999.90,1886.35,1886.35,1027920,28,20015,-35
2021-02-24 04:18:02,1941.85,999.90,1941.85,1941.85,1023800,29,20035,-32
2021-02-24 04:18:33,1999.90,999.90,1999.90,1999.90,1019869,29,20008,-27
2021-02-24 04:19:03,1999.90,999.90,1999.90,1999.90,1023743,28,20033,-33
2021-02-24 04:19:34,1999.90,999.90,1999.90,1999.90,1028012,28,20101,-31
2021-02-24 04:20:06,1999.90,999.90,1999.90,1999.90,1027840,28,20502,-38
2021-02-24 04:20:37,1854.50,999.90,1854.50,1854.50,1031793,28,20041,-35
2021-02-24 04:21:08,1999.90,999.90,1999.90,1999.90,1031352,28,20040,-30
2021-02-24 04:21:39,1848.82,999.90,1848.82,1848.82,1023896,29,20022,-29
2021-02-24 04:22:09,1999.90,999.90,1999.90,1999.90,1031788,28,20022,-32
2021-02-24 04:22:40,1999.90,999.90,1999.90,1999.90,1027856,28,20045,-34
2021-02-24 04:23:10,1999.90,999.90,1999.90,1999.90,1027717,28,20026,-32
2021-02-24 04:23:41,1803.07,999.90,1803.07,1803.07,1040141,28,20025,-31
2021-02-24 04:24:12,1997.45,999.90,1997.45,1997.45,1036063,28,20014,-30
2021-02-24 04:24:42,1911.80,999.90,1911.80,1911.80,1031773,28,20014,-32
2021-02-24 04:25:13,1999.90,999.90,1999.90,1999.90,1023853,28,20095,-33
2021-02-24 04:25:43,1999.90,999.90,1999.90,1999.90,1027804,28,20042,-32
2021-02-24 04:26:14,1999.90,999.90,1999.90,1999.90,1027882,28,20054,-32
2021-02-24 04:26:45,1999.90,999.90,1999.90,1999.90,1035933,28,20507,-35
2021-02-24 04:27:15,1999.90,999.90,1999.90,1999.90,1031746,28,20053,-32
2021-02-24 04:27:46,1999.90,999.90,1999.90,1999.90,1031846,28,20354,-33
2021-02-24 04:28:16,1999.90,999.90,1999.90,1999.90,1028097,28,20414,-31
2021-02-24 04:28:47,1999.90,999.90,1999.90,1999.90,1019924,29,20102,-34
2021-02-24 04:29:17,1999.90,999.90,1999.90,1999.90,1019794,29,20099,-31
2021-02-24 04:29:48,1842.18,999.90,1842.18,1842.18,1027868,28,20386,-32
2021-02-24 04:30:19,1999.90,999.90,1999.90,1999.90,1024112,28,20043,-39
2021-02-24 04:30:49,1915.68,999.90,1915.68,1915.68,1032081,28,20097,-33
2021-02-24 04:31:20,1879.15,999.90,1879.15,1879.15,1031549,28,20113,-35
2021-02-24 04:31:50,1968.63,999.90,1968.63,1968.63,1031814,28,20081,-34
2021-02-24 04:32:21,1999.90,999.90,1999.90,1999.90,1036065,28,20526,-35
2021-02-24 04:32:51,1999.90,999.90,1999.90,1999.90,1040102,28,20010,-32
2021-02-24 04:33:23,1858.47,999.90,1858.47,1858.47,1035656,28,20022,-31
2021-02-24 04:33:53,1795.50,999.90,1795.50,1795.50,1019861,29,20020,-35
2021-02-24 04:34:24,1869.90,999.90,1869.90,1869.90,1023772,29,20043,-34
2021-02-24 04:34:54,1759.70,999.90,1759.70,1759.70,1028019,28,20069,-33
2021-02-24 04:35:25,1999.90,999.90,1999.90,1999.90,1031661,28,20105,-31
2021-02-24 04:35:55,1999.90,999.90,1999.90,1999.90,1023808,29,20379,-37
2021-02-24 04:36:26,1999.90,999.90,1999.90,1999.90,1035811,28,20014,-32
2021-02-24 04:36:56,1999.90,999.90,1999.90,1999.90,1036048,28,20006,-36
2021-02-24 04:37:27,1840.22,999.90,1840.22,1840.22,1027712,28,20486,-37
2021-02-24 04:37:57,1739.25,999.90,1739.25,1739.25,1023843,28,20024,-31
2021-02-24 04:38:28,1768.05,999.90,1768.05,1768.05,1023975,28,20027,-35
2021-02-24 04:38:58,1913.60,999.90,1913.60,1913.60,1031870,28,20033,-34
2021-02-24 04:39:29,1747.32,999.90,1747.32,1747.32,1031875,28,20041,-35
2021-02-24 04:39:59,1967.95,999.90,1967.95,1967.95,1031721,28,20034,-32
2021-02-24 04:40:30,1848.07,999.90,1848.07,1848.07,1031855,28,20062,-31
2021-02-24 04:41:00,1852.82,999.90,1852.82,1852.82,1031911,28,20018,-32
2021-02-24 04:41:31,1961.93,999.90,1961.93,1961.93,1027903,28,20015,-33
2021-02-24 04:42:01,1694.07,999.90,1694.07,1694.07,1023932,28,20026,-36
2021-02-24 04:42:32,1860.30,999.90,1860.30,1860.30,1027848,28,20026,-34
2021-02-24 04:43:02,1764.03,999.90,1764.03,1764.03,1028003,28,20015,-38
2021-02-24 04:43:33,1999.90,999.90,1999.90,1999.90,1027773,28,20030,-39
2021-02-24 04:44:04,1741.72,999.90,1741.72,1741.72,1035729,28,20014,-39
2021-02-24 04:44:34,1890.07,999.90,1890.07,1890.07,1031808,28,20022,-39
2021-02-24 04:45:05,1747.78,999.90,1747.78,1747.78,1031872,28,20125,-37
2021-02-24 04:45:36,1999.90,999.90,1999.90,1999.90,1023870,28,20134,-31
2021-02-24 04:46:06,1821.85,999.90,1821.85,1821.85,1027658,28,20466,-29
2021-02-24 04:46:37,1999.90,999.90,1999.90,1999.90,1027838,28,20050,-29
2021-02-24 04:47:07,1751.68,999.90,1751.68,1751.68,1027761,28,20096,-35
2021-02-24 04:47:38,1919.53,999.90,1919.53,1919.53,1027905,28,20101,-33
2021-02-24 04:48:09,1859.15,999.90,1859.15,1859.15,1027634,28,20050,-34
2021-02-24 04:48:40,1859.53,999.90,1859.53,1859.53,1028328,28,20445,-35
2021-02-24 04:49:10,1916.95,999.90,1916.95,1916.95,1031952,28,20038,-35
2021-02-24 04:49:41,1917.82,999.90,1917.82,1917.82,1027872,28,20023,-36
2021-02-24 04:50:11,1830.35,999.90,1830.35,1830.35,1031678,28,20142,-37
2021-02-24 04:50:42,1841.55,999.90,1841.55,1841.55,1035838,28,20028,-34
2021-02-24 04:51:12,1999.90,999.90,1999.90,1999.90,1019933,28,20083,-33
2021-02-24 04:51:43,1837.88,999.90,1837.88,1837.88,1031830,28,20019,-35
2021-02-24 04:52:14,1789.72,999.90,1789.72,1789.72,1031640,28,20013,-34
2021-02-24 04:52:45,1999.90,999.90,1999.90,1999.90,1035829,28,20037,-32
2021-02-24 04:53:15,1999.90,999.90,1999.90,1999.90,1027813,28,20026,-36
2021-02-24 04:53:46,1999.90,999.90,1999.90,1999.90,1027831,28,20019,-33
2021-02-24 04:54:17,1999.90,999.90,1999.90,1999.90,1027696,28,20022,-35
2021-02-24 04:54:47,1999.90,999.90,1999.90,1999.90,1028299,28,20113,-32
2021-02-24 04:55:18,1999.90,999.90,1999.90,1999.90,1024009,28,20490,-32
2021-02-24 04:55:49,1999.90,999.90,1999.90,1999.90,1035911,28,20044,-31
2021-02-24 04:56:19,1999.90,999.90,1999.90,1999.90,1035695,28,20014,-38
2021-02-24 04:56:50,1999.90,999.90,1999.90,1999.90,1031861,28,20476,-29
2021-02-24 04:57:20,1999.90,999.90,1999.90,1999.90,1023937,29,20366,-32
2021-02-24 04:57:51,1999.90,999.90,1999.90,1999.90,1031785,28,20425,-34
2021-02-24 04:58:22,1940.38,999.90,1940.38,1940.38,1031670,28,20026,-33
2021-02-24 04:58:52,1999.90,999.90,1999.90,1999.90,1031772,28,20022,-32
2021-02-24 04:59:26,1999.90,999.90,1999.90,1999.90,1027769,28,20066,-37
2021-02-24 04:59:56,1999.90,999.90,1999.90,1999.90,1035941,28,20121,-29
2021-02-24 05:00:27,1724.22,999.90,1724.22,1724.22,1031596,28,20444,-34
2021-02-24 05:00:57,1999.90,999.90,1999.90,1999.90,1027726,28,20026,-29
2021-02-24 05:01:28,1999.90,999.90,1999.90,1999.90,1031682,28,20079,-32
2021-02-24 05:01:58,1999.90,999.90,1999.90,1999.90,1031868,28,20055,-32
2021-02-24 05:02:29,1999.90,999.90,1999.90,1999.90,1031716,28,20018,-34
2021-02-24 05:03:00,1956.30,999.90,1956.30,1956.30,1031762,28,20018,-30
2021-02-24 05:03:30,1861.63,999.90,1861.63,1861.63,1031751,28,20023,-35
2021-02-24 05:04:01,1999.90,999.90,1999.90,1999.90,1031816,28,20014,-36
2021-02-24 05:04:31,1806.97,999.90,1806.97,1806.97,1035863,28,20022,-33
2021-02-24 05:05:03,1913.65,999.90,1913.65,1913.65,1031909,28,20069,-34
2021-02-24 05:05:33,1999.90,999.90,1999.90,1999.90,1027934,28,20023,-35
2021-02-24 05:06:04,1999.90,999.90,1999.90,1999.90,1028038,28,20029,-34
2021-02-24 05:06:34,1999.90,999.90,1999.90,1999.90,1027715,28,20023,-37
2021-02-24 05:07:05,1919.30,999.90,1919.30,1919.30,1031727,28,20023,-30
2021-02-24 05:07:36,1935.15,999.90,1935.15,1935.15,1031796,28,20521,-31
2021-02-24 05:08:06,1948.78,999.90,1948.78,1948.78,1031796,28,20025,-27
2021-02-24 05:08:37,1894.32,999.90,1894.32,1894.32,1031708,28,20033,-28
2021-02-24 05:09:07,1999.90,999.90,1999.90,1999.90,1023680,28,20058,-36
2021-02-24 05:09:38,1999.90,999.90,1999.90,1999.90,1027828,28,20203,-32
2021-02-24 05:10:09,1997.50,999.90,1997.50,1997.50,1027803,28,20021,-39
2021-02-24 05:10:40,1999.90,999.90,1999.90,1999.90,1031864,28,20109,-33
2021-02-24 05:11:10,1999.90,999.90,1999.90,1999.90,1031831,28,20359,-31
2021-02-24 05:11:41,1999.90,999.90,1999.90,1999.90,1028052,28,20441,-31
2021-02-24 05:12:11,1968.70,999.90,1968.70,1968.70,1027808,28,20026,-32
2021-02-24 05:12:42,1821.97,999.90,1821.97,1821.97,1031746,28,20077,-31
2021-02-24 05:13:13,1999.90,999.90,1999.90,1999.90,1031762,28,20026,-31
2021-02-24 05:13:43,1999.90,999.90,1999.90,1999.90,1027927,28,20473,-32
2021-02-24 05:14:14,1899.68,999.90,1899.68,1899.68,1023809,29,20379,-31
2021-02-24 05:14:45,1999.90,999.90,1999.90,1999.90,1035809,28,20036,-31
2021-02-24 05:15:16,1711.68,999.90,1711.68,1711.68,1031619,28,20073,-31
2021-02-24 05:15:46,1999.90,999.90,1999.90,1999.90,1035821,28,20109,-33
2021-02-24 05:16:17,1999.90,999.90,1999.90,1999.90,1023902,29,20020,-32
2021-02-24 05:16:48,1999.90,999.90,1999.90,1999.90,1031751,28,20026,-34
2021-02-24 05:17:18,1870.20,999.90,1870.20,1870.20,1027618,28,20114,-31
2021-02-24 05:17:49,1999.90,999.90,1999.90,1999.90,1031750,28,20026,-35
2021-02-24 05:18:19,1842.10,999.90,1842.10,1842.10,1031824,28,20500,-31
2021-02-24 05:18:50,1799.68,999.90,1799.68,1799.68,1024082,28,20019,-30
2021-02-24 05:19:21,1930.47,999.90,1930.47,1930.47,1031710,28,20014,-33
2021-02-24 05:19:52,1999.90,999.90,1999.90,1999.90,1035930,28,20044,-33
2021-02-24 05:20:23,1848.57,999.90,1848.57,1848.57,1035863,28,20094,-35
2021-02-24 05:20:53,1999.90,999.90,1999.90,1999.90,1032135,28,20472,-32
2021-02-24 05:21:24,1999.90,999.90,1999.90,1999.90,1035561,28,20010,-35
2021-02-24 05:21:55,1790.63,999.90,1790.63,1790.63,1031996,28,20011,-34
2021-02-24 05:22:25,1999.90,999.90,1999.90,1999.90,1031552,28,20487,-32
2021-02-24 05:22:56,1826.43,999.90,1826.43,1826.43,1027605,28,20054,-34
2021-02-24 05:23:26,1805.45,999.90,1805.45,1805.45,1023617,28,20544,-36
2021-02-24 05:23:57,1999.90,999.90,1999.90,1999.90,1023629,28,20015,-37
2021-02-24 05:24:27,1840.40,999.90,1840.40,1840.40,1027841,28,20014,-36
2021-02-24 05:24:58,1989.20,999.90,1989.20,1989.20,1023844,28,20377,-33
2021-02-24 05:25:28,1999.90,999.90,1999.90,1999.90,1019956,29,20467,-33
2021-02-24 05:25:59,1999.90,999.90,1999.90,1999.90,1023706,28,20382,-33
2021-02-24 05:26:30,1750.85,999.90,1750.85,1750.85,1031794,28,20002,-34
2021-02-24 05:27:00,1999.90,999.90,1999.90,1999.90,1031835,28,20446,-33
2021-02-24 05:27:31,1753.65,999.90,1753.65,1753.65,1035699,28,20014,-31
2021-02-24 05:28:02,1938.60,999.90,1938.60,1938.60,1035813,28,20485,-33
2021-02-24 05:28:32,1905.15,999.90,1905.15,1905.15,1035943,28,20074,-32
2021-02-24 05:29:03,1828.55,999.90,1828.55,1828.55,1031606,28,20013,-35
2021-02-24 05:29:34,1999.90,999.90,1999.90,1999.90,1031969,28,20015,-32
2021-02-24 05:30:05,1917.38,999.90,1917.38,1917.38,1035664,28,20013,-39
2021-02-24 05:30:35,1999.90,999.90,1999.90,1999.90,1031839,28,20032,-28
2021-02-24 05:31:06,1814.75,999.90,1814.75,1814.75,1031550,28,20014,-35
2021-02-24 05:31:36,1999.90,999.90,1999.90,1999.90,1032005,28,20018,-34
2021-02-24 05:32:07,1999.90,999.90,1999.90,1999.90,1031617,28,20072,-34
2021-02-24 05:32:38,1823.60,999.90,1823.60,1823.60,1027716,28,20007,-33
2021-02-24 05:33:08,1876.85,999.90,1876.85,1876.85,1024016,28,20012,-28
2021-02-24 05:33:39,1808.80,999.90,1808.80,1808.80,1028375,28,20046,-35
2021-02-24 05:34:09,1893.00,999.90,1893.00,1893.00,1036372,28,20010,-35
2021-02-24 05:34:40,1901.90,999.90,1901.90,1901.90,1028578,28,20474,-33
2021-02-24 05:35:11,1851.97,999.90,1851.97,1851.97,1032453,28,20006,-34
2021-02-24 05:35:42,1964.28,999.90,1964.28,1964.28,1032636,28,20014,-29
2021-02-24 05:36:13,1729.22,999.90,1729.22,1729.22,1036338,28,20511,-29
2021-02-24 05:36:43,1999.90,999.90,1999.90,1999.90,1032174,28,20065,-35
2021-02-24 05:37:14,1751.20,999.90,1751.20,1751.20,1032414,28,20397,-32
2021-02-24 05:37:45,1815.95,999.90,1815.95,1815.95,1028442,28,20015,-36
2021-02-24 05:38:15,1835.47,999.90,1835.47,1835.47,1028287,28,20054,-33
2021-02-24 05:38:46,1772.93,999.90,1772.93,1772.93,1024482,28,20023,-26
2021-02-24 05:39:17,1852.57,999.90,1852.57,1852.57,1024595,28,20042,-34
2021-02-24 05:39:48,1792.00,999.90,1792.00,1792.00,1028390,28,20410,-34
2021-02-24 05:40:18,1999.90,999.90,1999.90,1999.90,1028479,28,20062,-30
2021-02-24 05:40:49,1825.22,999.90,1825.22,1825.22,1028442,28,20105,-32
2021-02-24 05:41:19,1984.88,999.90,1984.88,1984.88,1020500,28,20078,-31
2021-02-24 05:41:50,1906.18,999.90,1906.18,1906.18,1024348,29,20069,-32
2021-02-24 05:42:21,1999.90,999.90,1999.90,1999.90,1024316,29,20070,-32
2021-02-24 05:42:51,1999.90,999.90,1999.90,1999.90,1032474,28,20477,-32
2021-02-24 05:43:22,1791.35,999.90,1791.35,1791.35,1028516,28,20078,-31
2021-02-24 05:43:53,1728.40,999.90,1728.40,1728.40,1024670,28,20034,-31
2021-02-24 05:44:23,1999.90,999.90,1999.90,1999.90,1028165,28,20023,-34
2021-02-24 05:44:54,1999.90,999.90,1999.90,1999.90,1024728,28,20023,-35
2021-02-24 05:45:27,1999.90,999.90,1999.90,1999.90,1028653,28,20023,-36
2021-02-24 05:45:57,1975.53,999.90,1975.53,1975.53,1024903,28,20082,-32
2021-02-24 05:46:28,1735.93,999.90,1735.93,1735.93,1028724,28,20038,-32
2021-02-24 05:46:58,1798.75,999.90,1798.75,1798.75,1028417,28,20022,-29
2021-02-24 05:47:29,1864.35,999.90,1864.35,1864.35,1032404,28,20045,-34
2021-02-24 05:48:00,1742.95,999.90,1742.95,1742.95,1032620,28,20022,-31
2021-02-24 05:48:30,1999.90,999.90,1999.90,1999.90,1028413,28,20549,-30
2021-02-24 05:49:01,1999.90,999.90,1999.90,1999.90,1024459,28,20163,-32
2021-02-24 05:49:32,1975.68,999.90,1975.68,1975.68,1024652,28,20447,-32
2021-02-24 05:50:03,1921.15,999.90,1921.15,1921.15,1024577,29,20061,-33
2021-02-24 05:50:34,1968.88,999.90,1968.88,1968.88,1024892,28,20348,-31
2021-02-24 05:51:05,1899.32,999.90,1899.32,1899.32,1024393,29,20023,-29
2021-02-24 05:51:36,1999.90,999.90,1999.90,1999.90,1024672,28,20023,-30
2021-02-24 05:52:06,1944.70,999.90,1944.70,1944.70,1024573,28,20023,-30
2021-02-24 05:52:37,1781.00,999.90,1781.00,1781.00,1028366,28,20026,-33
2021-02-24 05:53:07,1999.90,999.90,1999.90,1999.90,1020405,28,20479,-37
2021-02-24 05:53:38,1999.90,999.90,1999.90,1999.90,1028342,28,20029,-33
2021-02-24 05:54:08,1731.50,999.90,1731.50,1731.50,1024397,28,20026,-35
2021-02-24 05:54:40,1768.20,999.90,1768.20,1768.20,1024300,29,20099,-35
2021-02-24 05:55:11,1745.97,999.90,1745.97,1745.97,1028406,28,20022,-34
2021-02-24 05:55:42,1762.53,999.90,1762.53,1762.53,1032419,28,20018,-30
2021-02-24 05:56:13,1756.65,999.90,1756.65,1756.65,1032916,28,20025,-32
2021-02-24 05:56:44,1876.25,999.90,1876.25,1876.25,1028119,28,20018,-32
2021-02-24 05:57:15,1999.90,999.90,1999.90,1999.90,1028586,28,20492,-39
2021-02-24 05:57:46,1999.90,999.90,1999.90,1999.90,1024298,28,20470,-39
2021-02-24 05:58:18,1671.47,999.90,1671.47,1671.47,1032319,28,20555,-37
2021-02-24 05:58:49,1999.90,999.90,1999.90,1999.90,1032158,28,20438,-34
2021-02-24 05:59:20,1999.90,999.90,1999.90,1999.90,1036874,28,20058,-31
2021-02-24 05:59:50,1999.90,999.90,1999.90,1999.90,1024405,28,20471,-30
2021-02-24 06:00:21,1999.90,999.90,1999.90,1999.90,1032387,28,20022,-30
2021-02-24 06:00:51,1999.90,999.90,1999.90,1999.90,1032359,28,20038,-34
2021-02-24 06:01:22,1999.90,999.90,1999.90,1999.90,1036277,28,20014,-31
2021-02-24 06:01:53,1777.85,999.90,1777.85,1777.85,1036234,28,20022,-34
2021-02-24 06:02:33,1999.90,999.90,1999.90,1999.90,1028349,28,20023,-32
2021-02-24 06:03:11,1999.57,999.90,1999.57,1999.57,1029630,28,20018,-33
2021-02-24 06:03:51,1999.90,999.90,1999.90,1999.90,1028391,28,20031,-35
2021-02-24 06:04:31,1999.90,999.90,1999.90,1999.90,1028091,28,20090,-32
2021-02-24 06:05:02,1922.53,999.90,1922.53,1922.53,1031980,28,20046,-35
2021-02-24 06:05:33,1792.88,999.90,1792.88,1792.88,1032277,28,20033,-33
2021-02-24 06:06:03,1999.90,999.90,1999.90,1999.90,1024490,29,20075,-38
2021-02-24 06:06:42,1933.22,999.90,1933.22,1933.22,1020340,29,20024,-33
2021-02-24 06:07:12,1984.40,999.90,1984.40,1984.40,1024189,29,20082,-35
2021-02-24 06:07:43,1999.90,999.90,1999.90,1999.90,1024298,28,20023,-31
2021-02-24 06:08:15,1999.90,999.90,1999.90,1999.90,1025588,28,20019,-35
2021-02-24 06:08:55,1999.90,999.90,1999.90,1999.90,1024640,28,20058,-33
2021-02-24 06:09:25,1999.90,999.90,1999.90,1999.90,1021719,29,20024,-33
2021-02-24 06:10:03,1989.72,999.90,1989.72,1989.72,1028256,28,20054,-33
2021-02-24 06:10:33,1999.90,999.90,1999.90,1999.90,1028433,28,20474,-39
2021-02-24 06:11:11,1999.90,999.90,1999.90,1999.90,1029323,28,20023,-34
2021-02-24 06:11:49,1999.90,999.90,1999.90,1999.90,1030189,28,20049,-37
2021-02-24 06:12:27,1999.90,999.90,1999.90,1999.90,1028475,28,20011,-35
2021-02-24 06:12:58,1999.90,999.90,1999.90,1999.90,1027325,28,20409,-36
2021-02-24 06:13:28,1948.53,999.90,1948.53,1948.53,1032600,28,20018,-33
2021-02-24 06:14:00,1944.28,999.90,1944.28,1944.28,1032292,28,20034,-29
2021-02-24 06:14:30,1999.90,999.90,1999.90,1999.90,1032388,28,20026,-29
2021-02-24 06:15:01,1797.57,999.90,1797.57,1797.57,1028412,28,20030,-32
2021-02-24 06:15:32,1999.90,999.90,1999.90,1999.90,1028200,28,20113,-33
2021-02-24 06:16:04,1999.90,999.90,1999.90,1999.90,1028273,28,20092,-32
2021-02-24 06:16:35,1999.90,999.90,1999.90,1999.90,1028852,28,20398,-36
2021-02-24 06:17:06,1846.90,999.90,1846.90,1846.90,1032285,28,20057,-33
2021-02-24 06:17:36,1999.90,999.90,1999.90,1999.90,1028161,28,20105,-31
2021-02-24 06:18:08,1742.53,999.90,1742.53,1742.53,1032217,28,20041,-32
2021-02-24 06:18:38,1831.07,999.90,1831.07,1831.07,1036711,28,20456,-35
2021-02-24 06:19:09,1916.93,999.90,1916.93,1916.93,1036379,28,20053,-38
2021-02-24 06:19:40,1999.90,999.90,1999.90,1999.90,1036084,28,20022,-40
2021-02-24 06:20:11,1999.90,999.90,1999.90,1999.90,1032526,28,20042,-36
2021-02-24 06:20:42,1999.90,999.90,1999.90,1999.90,1032583,28,20102,-32
2021-02-24 06:21:15,1999.90,999.90,1999.90,1999.90,1028275,28,20029,-34
2021-02-24 06:21:46,1999.90,999.90,1999.90,1999.90,1024173,28,20142,-33
2021-02-24 06:22:18,1999.90,999.90,1999.90,1999.90,1024774,28,20423,-37
2021-02-24 06:22:49,1999.90,999.90,1999.90,1999.90,1025139,28,20023,-27
2021-02-24 06:23:24,1999.90,999.90,1999.90,1999.90,1032888,28,20049,-37
2021-02-24 06:23:55,1954.30,999.90,1954.30,1954.30,1032042,28,20543,-29
2021-02-24 06:24:25,1999.90,999.90,1999.90,1999.90,1029127,28,20026,-31
2021-02-24 06:24:56,1864.80,999.90,1864.80,1864.80,1028167,28,20015,-32
2021-02-24 06:25:27,1827.10,999.90,1827.10,1827.10,1024512,28,20070,-30
2021-02-24 06:25:57,1999.90,999.90,1999.90,1999.90,1032251,28,20020,-36
2021-02-24 06:26:28,1999.90,999.90,1999.90,1999.90,1032267,28,20014,-40
2021-02-24 06:27:00,1888.20,999.90,1888.20,1888.20,1028129,28,20015,-39
2021-02-24 06:27:31,1959.32,999.90,1959.32,1959.32,1020350,28,20070,-34
2021-02-24 06:28:02,1999.90,999.90,1999.90,1999.90,1020385,29,20083,-33
2021-02-24 06:28:33,1999.90,999.90,1999.90,1999.90,1029643,28,20015,-34
2021-02-24 06:29:13,1999.90,999.90,1999.90,1999.90,1032331,28,20440,-34
2021-02-24 06:29:43,1999.90,999.90,1999.90,1999.90,1032369,28,20014,-32
2021-02-24 06:30:15,1999.90,999.90,1999.90,1999.90,1026665,28,20038,-35
2021-02-24 06:30:45,1999.90,999.90,1999.90,1999.90,1031196,28,20493,-31
2021-02-24 06:31:16,1804.90,999.90,1804.90,1804.90,1028373,28,20019,-31
2021-02-24 06:31:56,1999.90,999.90,1999.90,1999.90,1032624,28,20149,-31
2021-02-24 06:32:29,1999.90,999.90,1999.90,1999.90,1030935,28,20050,-32
2021-02-24 06:33:00,1999.90,999.90,1999.90,1999.90,1023776,28,20537,-34
2021-02-24 06:33:34,1999.90,999.90,1999.90,1999.90,1032281,28,20073,-33
2021-02-24 06:34:14,1999.90,999.90,1999.90,1999.90,1033248,28,20525,-32
2021-02-24 06:34:45,1999.90,999.90,1999.90,1999.90,1038618,28,20516,-32
2021-02-24 06:35:16,1999.90,999.90,1999.90,1999.90,1032224,28,20015,-31
2021-02-24 06:35:47,1999.90,999.90,1999.90,1999.90,1028245,28,20003,-30
2021-02-24 06:36:20,1999.90,999.90,1999.90,1999.90,1024118,29,20047,-32
2021-02-24 06:37:00,1816.38,999.90,1816.38,1816.38,1025310,28,20020,-30
2021-02-24 06:37:30,1999.90,999.90,1999.90,1999.90,1028218,28,20027,-35
2021-02-24 06:38:08,1999.90,999.90,1999.90,1999.90,1029802,28,20087,-30
2021-02-24 06:38:39,1999.90,999.90,1999.90,1999.90,1032202,28,20016,-33
2021-02-24 06:39:10,1999.90,999.90,1999.90,1999.90,1030426,28,20442,-32
2021-02-24 06:39:42,1999.90,999.90,1999.90,1999.90,1036407,28,20441,-35
2021-02-24 06:40:13,1999.90,999.90,1999.90,1999.90,1028084,28,20180,-34
2021-02-24 06:40:43,1999.90,999.90,1999.90,1999.90,1028546,28,20509,-32
2021-02-24 06:41:15,1999.90,999.90,1999.90,1999.90,1036240,28,20025,-32
2021-02-24 06:41:53,1999.90,999.90,1999.90,1999.90,1032839,28,20041,-32
2021-02-24 06:42:24,1999.90,999.90,1999.90,1999.90,1032271,28,20081,-38
2021-02-24 06:42:54,1999.90,999.90,1999.90,1999.90,1022900,28,20035,-29
2021-02-24 06:43:25,1999.90,999.90,1999.90,1999.90,1024183,29,20170,-36
2021-02-24 06:43:57,1999.90,999.90,1999.90,1999.90,1028011,28,20466,-34
2021-02-24 06:44:27,1999.90,999.90,1999.90,1999.90,1028522,28,20069,-32
2021-02-24 06:44:58,1999.90,999.90,1999.90,1999.90,1028479,28,20019,-28
2021-02-24 06:45:29,1999.90,999.90,1999.90,1999.90,1031955,28,20019,-30
2021-02-24 06:46:01,1999.90,999.90,1999.90,1999.90,1028538,28,20069,-30
2021-02-24 06:46:32,1999.90,999.90,1999.90,1999.90,1032397,28,20042,-34
2021-02-24 06:47:02,1871.82,999.90,1871.82,1871.82,1032462,28,20113,-34
2021-02-24 06:47:34,1999.90,999.90,1999.90,1999.90,1036307,28,20042,-34
2021-02-24 06:48:05,1999.90,999.90,1999.90,1999.90,1036369,28,20020,-32
2021-02-24 06:48:35,1999.90,999.90,1999.90,1999.90,1028377,28,20046,-35
2021-02-24 06:49:07,1999.90,999.90,1999.90,1999.90,1032144,28,20057,-31
2021-02-24 06:49:37,1999.90,999.90,1999.90,1999.90,1028319,28,20101,-32
2021-02-24 06:50:09,1946.13,999.90,1946.13,1946.13,1024435,28,20015,-32
2021-02-24 06:50:39,1999.90,999.90,1999.90,1999.90,1028717,28,20029,-32
2021-02-24 06:51:10,1890.55,999.90,1890.55,1890.55,1028328,28,20438,-37
2021-02-24 06:51:40,1999.90,999.90,1999.90,1999.90,1028424,28,20466,-32
2021-02-24 06:52:14,1999.90,999.90,1999.90,1999.90,1028046,28,20422,-36
2021-02-24 06:52:46,1999.90,999.90,1999.90,1999.90,1032119,28,20030,-33
2021-02-24 06:53:16,1999.90,999.90,1999.90,1999.90,1032006,28,20029,-30
2021-02-24 06:53:47,1999.90,999.90,1999.90,1999.90,1033729,28,20536,-38
2021-02-24 06:54:18,1999.90,999.90,1999.90,1999.90,1040118,28,20472,-32
2021-02-24 06:54:50,1999.90,999.90,1999.90,1999.90,1036220,28,20113,-35
2021-02-24 06:55:31,1999.90,999.90,1999.90,1999.90,1036012,28,20022,-33
2021-02-24 06:56:11,1999.90,999.90,1999.90,1999.90,1036402,28,20037,-32
2021-02-24 06:56:51,1999.90,999.90,1999.90,1999.90,1035371,28,20018,-30
2021-02-24 06:57:27,1845.45,999.90,1845.45,1845.45,1031970,28,20050,-33
2021-02-24 06:58:07,1999.90,999.90,1999.90,1999.90,1032188,28,20027,-35
2021-02-24 06:58:47,1999.90,999.90,1999.90,1999.90,1032292,28,20049,-32
2021-02-24 06:59:22,1997.90,999.90,1997.90,1997.90,1035700,28,20105,-34
2021-02-24 06:59:53,1999.90,999.90,1999.90,1999.90,1032148,28,20026,-31
2021-02-24 07:00:25,1999.90,999.90,1999.90,1999.90,1032215,28,20034,-38
2021-02-24 07:00:56,1999.90,999.90,1999.90,1999.90,1028146,28,20089,-31
2021-02-24 07:01:29,1876.38,999.90,1876.38,1876.38,1024515,28,20117,-34
2021-02-24 07:02:00,1939.82,999.90,1939.82,1939.82,1032067,28,20030,-37
2021-02-24 07:02:32,1999.90,999.90,1999.90,1999.90,1027956,28,20054,-33
2021-02-24 07:03:12,1999.90,999.90,1999.90,1999.90,1024697,28,20074,-35
2021-02-24 07:03:52,1999.90,999.90,1999.90,1999.90,1023914,29,20125,-34
2021-02-24 07:04:33,1999.90,999.90,1999.90,1999.90,1029762,28,20378,-35
2021-02-24 07:05:04,1999.90,999.90,1999.90,1999.90,1028115,28,20023,-38
2021-02-24 07:05:43,1999.90,999.90,1999.90,1999.90,1026675,28,20019,-35
2021-02-24 07:06:16,1999.90,999.90,1999.90,1999.90,1028135,28,20413,-36
2021-02-24 07:06:50,1999.90,999.90,1999.90,1999.90,1031864,28,20070,-33
2021-02-24 07:07:24,1999.90,999.90,1999.90,1999.90,1038403,28,20022,-31
2021-02-24 07:07:57,1999.90,999.90,1999.90,1999.90,1036070,28,20097,-29
2021-02-24 07:08:28,1999.90,999.90,1999.90,1999.90,1036131,28,20025,-31
2021-02-24 07:08:59,1999.90,999.90,1999.90,1999.90,1036143,28,20089,-32
2021-02-24 07:09:29,1999.90,999.90,1999.90,1999.90,1036118,28,20535,-30
2021-02-24 07:10:00,1999.90,999.90,1999.90,1999.90,1035815,28,20017,-31
2021-02-24 07:10:31,1999.90,999.90,1999.90,1999.90,1036498,28,20010,-29
2021-02-24 07:11:03,1999.90,999.90,1999.90,1999.90,1036255,28,20013,-32
2021-02-24 07:11:34,1999.90,999.90,1999.90,1999.90,1032469,28,20393,-30
2021-02-24 07:12:04,1999.90,999.90,1999.90,1999.90,1035644,28,20057,-34
2021-02-24 07:12:35,1999.90,999.90,1999.90,1999.90,1032501,28,20025,-30
2021-02-24 07:13:07,1999.90,999.90,1999.90,1999.90,1032221,28,20381,-30
2021-02-24 07:13:38,1999.90,999.90,1999.90,1999.90,1031989,28,20053,-35
2021-02-24 07:14:10,1999.90,999.90,1999.90,1999.90,1036087,28,20028,-32
2021-02-24 07:14:41,1999.90,999.90,1999.90,1999.90,1032522,28,20041,-34
2021-02-24 07:15:11,1999.90,999.90,1999.90,1999.90,1036407,28,20107,-31
2021-02-24 07:15:42,1999.90,999.90,1999.90,1999.90,1035687,28,20037,-33
2021-02-24 07:16:13,1999.90,999.90,1999.90,1999.90,1032116,28,20096,-30
2021-02-24 07:16:43,1999.90,999.90,1999.90,1999.90,1032012,28,20072,-29
2021-02-24 07:17:14,1999.90,999.90,1999.90,1999.90,1028209,28,20110,-29
2021-02-24 07:17:44,1999.90,999.90,1999.90,1999.90,1028052,28,20026,-33
2021-02-24 07:18:16,1999.90,999.90,1999.90,1999.90,1031929,28,20026,-31
2021-02-24 07:18:47,1999.90,999.90,1999.90,1999.90,1032387,28,20493,-36
2021-02-24 07:19:17,1999.90,999.90,1999.90,1999.90,1032318,28,20014,-29
2021-02-24 07:19:48,1999.90,999.90,1999.90,1999.90,1035764,28,20097,-33
2021-02-24 07:20:19,1999.90,999.90,1999.90,1999.90,1032171,28,20543,-29
2021-02-24 07:20:59,1999.90,999.90,1999.90,1999.90,1036324,28,20014,-35
2021-02-24 07:21:30,1999.90,999.90,1999.90,1999.90,1036263,28,20358,-37
2021-02-24 07:22:01,1999.90,999.90,1999.90,1999.90,1023797,29,20112,-34
2021-02-24 07:22:31,1999.90,999.90,1999.90,1999.90,1024003,29,20035,-35
2021-02-24 07:23:02,1999.90,999.90,1999.90,1999.90,1024289,28,20027,-33
2021-02-24 07:23:33,1999.90,999.90,1999.90,1999.90,1024762,28,20016,-31
2021-02-24 07:24:11,1999.90,999.90,1999.90,1999.90,1036101,28,20014,-36
2021-02-24 07:24:42,1999.90,999.90,1999.90,1999.90,1036158,28,20088,-35
2021-02-24 07:25:13,1999.90,999.90,1999.90,1999.90,1028003,28,20095,-35
2021-02-24 07:25:43,1999.90,999.90,1999.90,1999.90,1029350,28,20011,-37
2021-02-24 07:26:14,1999.90,999.90,1999.90,1999.90,1031943,28,20026,-37
2021-02-24 07:26:44,1999.90,999.90,1999.90,1999.90,1028121,28,20026,-35
2021-02-24 07:27:20,1999.90,999.90,1999.90,1999.90,1023962,28,20126,-32
2021-02-24 07:27:50,1999.90,999.90,1999.90,1999.90,1024179,29,20090,-37
2021-02-24 07:28:21,1830.32,999.90,1830.32,1830.32,1031990,28,20045,-32
2021-02-24 07:28:52,1999.90,999.90,1999.90,1999.90,1033590,28,20492,-32
2021-02-24 07:29:23,1999.90,999.90,1999.90,1999.90,1036178,28,20411,-36
2021-02-24 07:29:57,1999.90,999.90,1999.90,1999.90,1035986,28,20037,-34
2021-02-24 07:30:28,1999.90,999.90,1999.90,1999.90,1027811,28,20026,-35
2021-02-24 07:30:59,1999.90,999.90,1999.90,1999.90,1027249,28,20027,-31
2021-02-24 07:31:31,1999.90,999.90,1999.90,1999.90,1029499,28,20077,-28
2021-02-24 07:32:11,1947.18,999.90,1947.18,1947.18,1032577,28,20018,-32
2021-02-24 07:32:51,1999.90,999.90,1999.90,1999.90,1035944,28,20125,-36
2021-02-24 07:33:21,1964.40,999.90,1964.40,1964.40,1033388,28,20022,-38
2021-02-24 07:33:54,1917.88,999.90,1917.88,1917.88,1034591,28,20026,-40
2021-02-24 07:34:25,1765.47,999.90,1765.47,1765.47,1036015,28,20022,-28
2021-02-24 07:35:06,1906.55,999.90,1906.55,1906.55,1035906,28,20017,-32
2021-02-24 07:35:48,1742.43,999.90,1742.43,1742.43,1038076,28,20026,-33
2021-02-24 07:36:36,1855.72,999.90,1855.72,1855.72,1035964,28,20480,-30
2021-02-24 07:37:06,1835.78,999.90,1835.78,1835.78,1031836,28,20014,-36
2021-02-24 07:37:38,1846.10,999.90,1846.10,1846.10,1032100,28,20046,-33
2021-02-24 07:38:22,1999.90,999.90,1999.90,1999.90,1030491,28,20030,-34
2021-02-24 07:39:03,1999.90,999.90,1999.90,1999.90,1034077,28,20073,-31
2021-02-24 07:39:35,1638.43,999.90,1638.43,1638.43,1036275,28,20026,-28
2021-02-24 07:40:06,1718.65,999.90,1718.65,1718.65,1035458,28,20465,-33
2021-02-24 07:40:44,1891.10,999.90,1891.10,1891.10,1031972,28,20041,-34
2021-02-24 07:41:30,1690.07,999.90,1690.07,1690.07,1031890,28,20022,-30
2021-02-24 07:42:04,1833.93,999.90,1833.93,1833.93,1031237,28,20014,-31
2021-02-24 07:42:35,1939.55,999.90,1939.55,1939.55,1031707,28,20508,-35
2021-02-24 07:43:07,1999.90,999.90,1999.90,1999.90,1031733,28,20400,-32
2021-02-24 07:43:37,1738.82,999.90,1738.82,1738.82,1028703,28,20018,-37
2021-02-24 07:44:08,1999.90,999.90,1999.90,1999.90,1032920,28,20013,-38
2021-02-24 07:44:41,1999.90,999.90,1999.90,1999.90,1024103,28,20427,-35
2021-02-24 07:45:12,1999.90,999.90,1999.90,1999.90,1023760,29,20355,-33
2021-02-24 07:45:52,1999.90,999.90,1999.90,1999.90,1020563,29,20143,-36
2021-02-24 07:46:33,1651.50,999.90,1651.50,1651.50,1031511,28,20494,-37
2021-02-24 07:47:12,1999.90,999.90,1999.90,1999.90,1036053,28,20033,-30
2021-02-24 07:47:50,1995.97,999.90,1995.97,1995.97,1039960,28,20013,-33
2021-02-24 07:48:20,1618.55,999.90,1618.55,1618.55,1032276,28,20053,-35
2021-02-24 07:48:51,1941.80,999.90,1941.80,1941.80,1032034,28,20056,-38
2021-02-24 07:49:22,1692.10,999.90,1692.10,1692.10,1031861,28,20018,-37
2021-02-24 07:49:52,1698.95,999.90,1698.95,1698.95,1032202,28,20015,-37
2021-02-24 07:50:27,1644.30,999.90,1644.30,1644.30,1032045,28,20034,-32
2021-02-24 07:51:07,1652.25,999.90,1652.25,1652.25,1032669,28,20057,-37
2021-02-24 07:51:39,1595.82,999.90,1595.82,1595.82,1035959,28,20030,-30
2021-02-24 07:52:17,1999.90,999.90,1999.90,1999.90,1031840,28,20022,-32
2021-02-24 07:52:48,1968.80,999.90,1968.80,1968.80,1034626,28,20022,-32
2021-02-24 07:53:20,1999.90,999.90,1999.90,1999.90,1027805,28,20050,-29
2021-02-24 07:53:51,1846.53,999.90,1846.53,1846.53,1029225,28,20063,-33
2021-02-24 07:54:29,1914.30,999.90,1914.30,1914.30,1031983,28,20077,-32
2021-02-24 07:55:01,1770.25,999.90,1770.25,1770.25,1033595,28,20014,-34
2021-02-24 07:55:41,1999.90,999.90,1999.90,1999.90,1039695,28,20510,-29
2021-02-24 07:56:19,1999.90,999.90,1999.90,1999.90,1031685,28,20007,-31
2021-02-24 07:56:55,1915.55,999.90,1915.55,1915.55,1032046,28,20074,-28
2021-02-24 07:57:26,1975.82,999.90,1975.82,1975.82,1031797,28,20046,-30
2021-02-24 07:57:57,1999.90,999.90,1999.90,1999.90,1033711,28,20466,-32
2021-02-24 07:58:31,1997.30,999.90,1997.30,1997.30,1031916,28,20009,-38
2021-02-24 07:59:10,1697.82,999.90,1697.82,1697.82,1032050,28,20014,-31
2021-02-24 07:59:41,1929.40,999.90,1929.40,1929.40,1029508,28,20050,-33
2021-02-24 08:00:12,1999.90,999.90,1999.90,1999.90,1038211,28,20016,-35
2021-02-24 08:00:42,1781.35,999.90,1781.35,1781.35,1037350,28,20479,-33
2021-02-24 08:01:20,1999.90,999.90,1999.90,1999.90,1040372,28,20006,-36
2021-02-24 08:01:51,1603.68,999.90,1603.68,1603.68,1041827,28,20455,-29
2021-02-24 08:02:22,1660.50,999.90,1660.50,1660.50,1035881,28,20154,-34
2021-02-24 08:02:53,1698.10,999.90,1698.10,1698.10,1036091,28,20041,-34
2021-02-24 08:03:25,1749.63,999.90,1749.63,1749.63,1027901,28,20557,-37
2021-02-24 08:04:05,1619.72,999.90,1619.72,1619.72,1027718,28,20014,-30
2021-02-24 08:04:37,1591.25,999.90,1591.25,1591.25,1027973,28,20010,-34
2021-02-24 08:05:09,1999.90,999.90,1999.90,1999.90,1035591,28,20453,-36
2021-02-24 08:05:47,1600.82,999.90,1600.82,1600.82,1037703,28,20429,-31
2021-02-24 08:06:25,1993.57,999.90,1993.57,1993.57,1040003,28,20010,-28
2021-02-24 08:07:02,1999.90,999.90,1999.90,1999.90,1033529,28,20108,-33
2021-02-24 08:07:44,1760.05,999.90,1760.05,1760.05,1035092,28,20010,-32
2021-02-24 08:08:20,1999.90,999.90,1999.90,1999.90,1031866,28,20044,-35
2021-02-24 08:08:59,1999.90,999.90,1999.90,1999.90,1035281,28,20017,-32
2021-02-24 08:09:29,1993.72,999.90,1993.72,1993.72,1036050,28,20005,-33
2021-02-24 08:10:00,1999.90,999.90,1999.90,1999.90,1036066,28,20010,-30
2021-02-24 08:10:32,1942.90,999.90,1942.90,1942.90,1036183,28,20372,-35
2021-02-24 08:11:04,1694.00,999.90,1694.00,1694.00,1036033,28,20006,-29
2021-02-24 08:11:35,1998.45,999.90,1998.45,1998.45,1031907,28,20434,-32
2021-02-24 08:12:06,1723.25,999.90,1723.25,1723.25,1027722,28,20461,-32
2021-02-24 08:12:37,1471.57,999.90,1471.57,1471.57,1024265,28,20004,-35
2021-02-24 08:13:11,1596.72,999.90,1596.72,1596.72,1028094,28,20007,-28
2021-02-24 08:13:44,1592.20,999.90,1592.20,1592.20,1032769,28,20010,-37
2021-02-24 08:14:20,1576.85,999.90,1576.85,1576.85,1035855,28,20420,-37
2021-02-24 08:14:58,1565.28,999.90,1565.28,1565.28,1036317,28,20029,-31
2021-02-24 08:15:35,1655.90,999.90,1655.90,1655.90,1040124,28,20452,-35
2021-02-24 08:16:15,1730.50,999.90,1730.50,1730.50,1035830,28,20022,-37
2021-02-24 08:16:45,1849.47,999.90,1849.47,1849.47,1035913,28,20041,-34
2021-02-24 08:17:16,1999.90,999.90,1999.90,1999.90,1036042,28,20014,-30
2021-02-24 08:17:47,1662.45,999.90,1662.45,1662.45,1033251,28,20081,-29
2021-02-24 08:18:18,1842.82,999.90,1842.82,1842.82,1031798,28,20037,-32
2021-02-24 08:18:59,1636.55,999.90,1636.55,1636.55,1031742,28,20014,-33
2021-02-24 08:19:33,1502.18,999.90,1502.18,1502.18,1033633,28,20026,-33
2021-02-24 08:20:08,1490.63,999.90,1490.63,1490.63,1037996,28,20034,-38
2021-02-24 08:20:39,1545.75,999.90,1545.75,1545.75,1035724,28,20488,-32
2021-02-24 08:21:10,1459.55,999.90,1459.55,1459.55,1035937,28,20070,-34
2021-02-24 08:21:41,1511.57,999.90,1511.57,1511.57,1027842,28,20019,-34
2021-02-24 08:22:12,1712.47,999.90,1712.47,1712.47,1023783,29,20038,-31
2021-02-24 08:22:44,1771.95,999.90,1771.95,1771.95,1023654,28,20019,-36
2021-02-24 08:23:14,1990.90,999.90,1990.90,1990.90,1032801,28,20023,-29
2021-02-24 08:23:45,1718.70,999.90,1718.70,1718.70,1036175,28,20174,-32
2021-02-24 08:24:16,1425.78,999.90,1425.78,1425.78,1040125,28,20471,-32
2021-02-24 08:24:46,1420.90,999.85,1420.90,1420.90,1035479,28,20080,-34
2021-02-24 08:25:17,1574.60,999.90,1574.60,1574.60,1032074,28,20021,-34
2021-02-24 08:25:48,1913.35,999.90,1913.35,1913.35,1035960,28,20436,-34
2021-02-24 08:26:19,1446.72,999.90,1446.72,1446.72,1036164,28,20064,-39
2021-02-24 08:26:51,1480.85,999.90,1480.85,1480.85,1039705,28,20018,-34
2021-02-24 08:27:21,1908.75,999.90,1908.75,1908.75,1036244,28,20021,-32
2021-02-24 08:27:52,1508.75,999.90,1508.75,1508.75,1035968,28,20029,-33
2021-02-24 08:28:23,1597.20,999.90,1597.20,1597.20,1031864,28,20474,-33
2021-02-24 08:28:54,1515.63,999.90,1515.63,1515.63,1027761,28,20015,-30
2021-02-24 08:29:33,1380.13,995.55,1380.13,1380.13,1032115,28,20022,-32
2021-02-24 08:30:13,1671.80,999.90,1671.80,1671.80,1036017,28,20065,-37
2021-02-24 08:30:43,1775.57,999.90,1775.57,1775.57,1038606,28,20457,-32
2021-02-24 08:31:24,1646.90,999.90,1646.90,1646.90,1033277,28,20041,-34
2021-02-24 08:31:55,1360.10,989.03,1360.10,1360.10,1030456,28,20088,-35
2021-02-24 08:32:26,1839.35,999.90,1839.35,1839.35,1032007,28,20018,-38
2021-02-24 08:32:56,1619.82,999.90,1619.82,1619.82,1029260,28,20414,-36
2021-02-24 08:33:27,1510.18,999.90,1510.18,1510.18,1032041,28,20461,-31
2021-02-24 08:33:57,1817.45,999.90,1817.45,1817.45,1027784,28,20015,-32
2021-02-24 08:34:28,1628.45,999.90,1628.45,1628.45,1028015,28,20371,-29
2021-02-24 08:35:02,1634.30,999.90,1634.30,1634.30,1031730,28,20026,-35
2021-02-24 08:35:32,1388.68,999.78,1388.68,1388.68,1032892,28,20019,-29
2021-02-24 08:36:03,1711.50,999.90,1711.50,1711.50,1036022,28,20048,-33
2021-02-24 08:36:34,1633.72,999.90,1633.72,1633.72,1035923,28,20100,-32
2021-02-24 08:37:05,1578.78,999.90,1578.78,1578.78,1035820,28,20014,-30
2021-02-24 08:37:36,1439.60,999.90,1439.60,1439.60,1035756,28,20161,-35
2021-02-24 08:38:07,1346.82,987.55,1346.82,1346.82,1031846,28,20397,-29
2021-02-24 08:38:38,1694.50,999.90,1694.50,1694.50,1031791,28,20050,-32
2021-02-24 08:39:09,1313.53,983.50,1313.53,1313.53,1031686,28,20018,-32
2021-02-24 08:39:39,1472.63,998.58,1472.63,1472.63,1032044,28,20026,-30
2021-02-24 08:40:13,1440.88,996.42,1440.88,1440.88,1035997,28,20096,-37
2021-02-24 08:40:43,1605.25,999.90,1605.25,1605.25,1036644,28,20020,-37
2021-02-24 08:41:18,1591.50,999.90,1591.50,1591.50,1039764,28,20029,-39
2021-02-24 08:41:49,1408.63,996.40,1408.63,1408.63,1039946,28,20021,-33
2021-02-24 08:42:20,1887.07,999.90,1887.07,1887.07,1031776,28,20022,-33
2021-02-24 08:42:52,1951.57,999.90,1951.57,1951.57,1031976,28,20019,-32
2021-02-24 08:43:23,1379.88,989.85,1379.88,1379.88,1031709,28,20141,-35
2021-02-24 08:43:55,1517.20,999.90,1517.20,1517.20,1032373,28,20190,-30
2021-02-24 08:44:26,1328.88,974.95,1328.88,1328.88,1036498,28,20096,-32
2021-02-24 08:45:06,1266.88,963.47,1266.88,1266.88,1039997,28,20464,-30
2021-02-24 08:45:37,1454.47,999.90,1454.47,1454.47,1039975,28,20037,-31
2021-02-24 08:46:08,1357.75,997.33,1357.75,1357.75,1038382,28,20041,-34
2021-02-24 08:46:38,1417.90,997.95,1417.90,1417.90,1036291,28,20390,-31
2021-02-24 08:47:10,1396.65,993.17,1396.65,1396.65,1031951,28,20027,-34
2021-02-24 08:47:48,1486.20,999.90,1486.20,1486.20,1031612,28,20026,-35
2021-02-24 08:48:19,1266.75,949.22,1266.75,1266.75,1031909,28,20006,-37
2021-02-24 08:48:50,1468.78,993.10,1468.78,1468.78,1034797,28,20038,-34
2021-02-24 08:49:20,1601.22,997.95,1601.22,1601.22,1031743,28,20014,-37
2021-02-24 08:50:01,1311.63,975.33,1311.63,1311.63,1027614,28,20066,-34
2021-02-24 08:50:32,1720.10,999.90,1720.10,1720.10,1027938,28,20027,-38
2021-02-24 08:51:03,1566.57,993.28,1566.57,1566.57,1029463,28,20055,-38
2021-02-24 08:51:34,1846.25,999.90,1846.25,1846.25,1034843,28,20080,-37
2021-02-24 08:52:14,1251.47,954.42,1251.47,1251.47,1039565,28,20100,-34
2021-02-24 08:52:46,1325.28,973.25,1325.28,1325.28,1035901,28,20018,-33
2021-02-24 08:53:17,1208.13,932.72,1208.13,1208.13,1031846,28,20404,-36
2021-02-24 08:53:54,1574.85,999.90,1574.85,1574.85,1031771,28,20014,-33
2021-02-24 08:54:35,1413.63,982.20,1413.63,1413.63,1028989,28,20045,-36
2021-02-24 08:55:05,1034840,1034840,1034840,1034840,1034840,28,20026,-28
2021-02-24 08:55:36,1032193,1032193,1032193,1032193,1032193,28,20340,-31
2021-02-24 08:56:07,1202.43,930.27,1202.43,1202.43,1037045,28,19928,-32
2021-02-24 08:56:37,1336.22,971.63,1336.22,1336.22,1039949,28,20400,-32
2021-02-24 08:57:09,1269.65,953.38,1269.65,1269.65,1036027,28,20018,-37
2021-02-24 08:57:47,1248.68,954.65,1248.68,1248.68,1035507,28,20098,-38
2021-02-24 08:58:18,1201.82,942.67,1201.82,1201.82,1031600,28,20034,-36
2021-02-24 08:58:57,1412.53,980.20,1412.53,1412.53,1029157,28,20390,-30
2021-02-24 08:59:28,1323.25,957.83,1323.25,1323.25,1034143,28,20425,-30
2021-02-24 08:59:59,1159.38,925.17,1159.38,1159.38,1027699,28,20109,-29
2021-02-24 09:00:36,1296.82,969.42,1296.82,1296.82,1021088,29,20031,-31
2021-02-24 09:01:07,1271.00,951.72,1271.00,1271.00,1019876,28,20016,-34
2021-02-24 09:01:38,1234.05,940.50,1234.05,1234.05,1027565,28,20030,-33
2021-02-24 09:02:12,1130.45,925.30,1130.45,1130.45,1029637,28,20062,-30
2021-02-24 09:02:43,1156.80,931.25,1156.80,1156.80,1032336,28,20425,-33
2021-02-24 09:03:16,1342.38,978.08,1342.38,1342.38,1031733,28,20019,-30
2021-02-24 09:03:47,1222.80,943.53,1222.80,1222.80,1030783,28,20446,-31
2021-02-24 09:04:19,1245.90,938.67,1245.90,1245.90,1028156,28,20043,-31
2021-02-24 09:04:50,1162.28,926.40,1162.28,1162.28,1028357,28,20113,-34
2021-02-24 09:05:22,1120.97,910.22,1120.97,1120.97,1032338,28,20421,-30
2021-02-24 09:05:53,1385.25,987.88,1385.25,1385.25,1035916,28,20017,-37
2021-02-24 09:06:32,1547.10,996.17,1547.10,1547.10,1032103,28,20089,-30
2021-02-24 09:07:04,1507.78,999.88,1507.78,1507.78,1035952,28,20547,-32
2021-02-24 09:07:35,1617.95,999.90,1617.95,1617.95,1032635,28,20416,-31
2021-02-24 09:08:56,1620.03,999.90,1620.03,1620.03,1035649,28,20455,-32
2021-02-24 09:09:27,1589.28,999.90,1589.28,1589.28,1039447,28,20009,-35
2021-02-24 09:09:59,1300.38,969.72,1300.38,1300.38,1036604,28,20025,-33
2021-02-24 09:10:29,1306.47,977.95,1306.47,1306.47,1036531,28,20018,-38
2021-02-24 09:11:00,1445.40,996.47,1445.40,1445.40,1036715,28,20093,-35
2021-02-24 09:11:31,1372.85,980.60,1372.85,1372.85,1036614,28,20084,-32
2021-02-24 09:12:06,1405.93,996.17,1405.93,1405.93,1036594,28,20064,-33
2021-02-24 09:12:45,1533.03,998.25,1533.03,1533.03,1036351,28,20460,-31
2021-02-24 09:13:25,1474.07,999.90,1474.07,1474.07,1036707,28,20520,-34
2021-02-24 09:13:57,1477.75,999.90,1477.75,1477.75,1032541,28,20029,-31
2021-02-24 09:14:27,1292.25,982.22,1292.25,1292.25,1028427,28,20023,-35
2021-02-24 09:14:58,1353.30,975.28,1353.30,1353.30,1030072,28,20023,-39
2021-02-24 09:15:30,1500.88,999.90,1500.88,1500.88,1028813,28,20067,-39
2021-02-24 09:16:02,1353.30,984.15,1353.30,1353.30,1032606,28,20110,-34
2021-02-24 09:16:33,1236.30,950.60,1236.30,1236.30,1028919,28,20019,-31
2021-02-24 09:17:03,1241.80,957.67,1241.80,1241.80,1032848,28,20045,-36
2021-02-24 09:17:35,1186.85,943.10,1186.85,1186.85,1036629,28,20034,-34
2021-02-24 09:18:13,1274.93,968.50,1274.93,1274.93,1036639,28,20013,-36
2021-02-24 09:18:53,1408.22,978.33,1408.22,1408.22,1036836,28,20065,-35
2021-02-24 09:19:30,1483.80,999.90,1483.80,1483.80,1040674,28,20010,-33
2021-02-24 09:20:08,1430.93,988.78,1430.93,1430.93,1032502,28,20597,-33
2021-02-24 09:20:41,1182.97,938.85,1182.97,1182.97,1028449,28,20050,-34
2021-02-24 09:21:12,1126.53,929.72,1126.53,1126.53,1024465,28,20473,-32
2021-02-24 09:21:43,1400.18,994.85,1400.18,1400.18,1026073,28,20011,-39
2021-02-24 09:22:14,1415.78,993.38,1415.78,1415.78,1029508,28,20015,-39
2021-02-24 09:22:44,1226.38,961.00,1226.38,1226.38,1036317,28,20053,-37
2021-02-24 09:23:22,1154.68,924.90,1154.68,1154.68,1040553,28,20116,-36
2021-02-24 09:23:53,1371.70,997.75,1371.70,1371.70,1036729,28,20100,-32
2021-02-24 09:24:25,1359.50,983.15,1359.50,1359.50,1032586,28,20033,-32
2021-02-24 09:24:56,1191.63,949.22,1191.63,1191.63,1028454,28,20093,-33
2021-02-24 09:25:27,1351.90,984.83,1351.90,1351.90,1028765,28,20089,-28
2021-02-24 09:25:57,1187.45,959.42,1187.45,1187.45,1032987,28,20527,-32
2021-02-24 09:26:28,1110.32,922.55,1110.32,1110.32,1036952,28,20111,-33
2021-02-24 09:27:00,1155.57,933.97,1155.57,1155.57,1040393,28,20068,-31
2021-02-24 09:27:40,1246.18,951.50,1246.18,1246.18,1036843,28,20018,-30
2021-02-24 09:28:20,1139.43,930.15,1139.43,1139.43,1028458,28,20106,-35
2021-02-24 09:28:51,1102.00,917.47,1102.00,1102.00,1024499,28,20090,-34
2021-02-24 09:29:32,1103.43,931.97,1103.43,1103.43,1028410,28,20019,-31
2021-02-24 09:30:12,1058.32,911.67,1058.32,1058.32,1034362,28,20022,-37
2021-02-24 09:30:43,1107.05,914.33,1107.05,1107.05,1031357,28,20361,-36
2021-02-24 09:31:24,1049.03,908.45,1049.03,1049.03,1032314,28,20234,-33
2021-02-24 09:31:55,1160.88,927.90,1160.88,1160.88,1032405,28,20006,-32
2021-02-24 09:32:26,1106.45,932.40,1106.45,1106.45,1031865,28,20015,-32
2021-02-24 09:32:58,1090.35,915.88,1090.35,1090.35,1032494,28,20014,-34
2021-02-24 09:33:29,1191.22,942.88,1191.22,1191.22,1032233,28,20473,-33
2021-02-24 09:34:00,1030.45,916.47,1030.45,1030.45,1032935,28,20006,-34
2021-02-24 09:34:31,1218.15,941.00,1218.15,1218.15,1036622,28,20464,-28
2021-02-24 09:35:02,1015.65,892.55,1015.65,1015.65,1036530,28,20097,-37
2021-02-24 09:35:34,1161.90,929.75,1161.90,1161.90,1036429,28,20033,-31
2021-02-24 09:36:04,1062.13,903.10,1062.13,1062.13,1036843,28,20076,-31
2021-02-24 09:36:35,1135.65,922.85,1135.65,1135.65,1036966,28,20453,-37
2021-02-24 09:37:10,906.05,811.10,906.05,906.05,1036821,28,20010,-30
2021-02-24 09:37:41,890.50,800.33,890.50,890.50,1036340,28,20018,-36
2021-02-24 09:38:13,885.53,795.35,885.53,885.53,1036442,28,20010,-30
2021-02-24 09:38:44,838.13,754.78,838.13,838.13,1032440,28,20109,-29
2021-02-24 09:39:14,775.28,701.17,775.28,775.28,1028787,28,20105,-28
2021-02-24 09:39:46,746.40,677.50,746.40,746.40,1032450,28,20137,-33
2021-02-24 09:40:17,690.97,629.03,690.97,690.97,1032813,28,20445,-31
2021-02-24 09:40:48,717.88,655.05,717.88,717.88,1036856,28,20022,-29
2021-02-24 09:41:20,666.65,607.85,666.65,666.65,1032406,28,20014,-34
2021-02-24 09:41:51,724.40,658.83,724.40,724.40,1024130,28,20040,-34
2021-02-24 09:42:23,680.95,621.38,680.95,680.95,1032409,28,20354,-31
2021-02-24 09:42:54,725.22,660.28,725.22,725.22,1040565,28,20080,-31
2021-02-24 09:43:26,697.40,634.45,697.40,697.40,1040649,28,20095,-37
2021-02-24 09:44:02,654.80,598.42,654.80,654.80,1039980,28,20021,-29
2021-02-24 09:44:33,627.42,573.28,627.42,627.42,1036489,28,20022,-30
2021-02-24 09:45:04,642.20,587.30,642.20,642.20,1036543,28,20037,-34
2021-02-24 09:45:35,690.08,631.33,690.08,690.08,1032430,28,20026,-31
2021-02-24 09:46:06,625.83,573.25,625.83,625.83,1028202,28,20105,-32
2021-02-24 09:46:38,701.05,639.47,701.05,701.05,1028461,28,20022,-34
2021-02-24 09:47:08,666.40,608.80,666.40,666.40,1028871,28,20402,-29
2021-02-24 09:47:39,722.42,658.05,722.42,722.42,1028527,28,20023,-30
2021-02-24 09:48:12,687.83,628.30,687.83,687.83,1028593,28,20450,-32
2021-02-24 09:48:43,662.60,605.22,662.60,662.60,1032501,28,20575,-28
2021-02-24 09:49:14,679.75,618.50,679.75,679.75,1033119,28,20010,-35
2021-02-24 09:49:44,654.80,597.85,654.80,654.80,1036552,28,20532,-31
2021-02-24 09:50:23,587.65,539.58,587.65,587.65,1036337,28,20057,-30
2021-02-24 09:50:55,595.60,545.20,595.60,595.60,1032504,28,20018,-34
2021-02-24 09:51:28,660.17,603.22,660.17,660.17,1028555,28,20500,-29
2021-02-24 09:51:58,643.90,587.58,643.90,643.90,1029965,28,20054,-33
2021-02-24 09:52:29,699.05,636.80,699.05,699.05,1033073,28,20026,-32
2021-02-24 09:53:09,655.10,597.28,655.10,655.10,1032848,28,20105,-28
2021-02-24 09:53:43,599.65,548.00,599.65,599.65,1032466,28,20022,-31
2021-02-24 09:54:14,587.35,537.40,587.35,587.35,1032260,28,20017,-30
2021-02-24 09:54:45,579.03,529.53,579.03,579.03,1032461,28,20021,-28
2021-02-24 09:55:16,608.47,555.42,608.47,608.47,1033747,28,20462,-30
2021-02-24 09:55:48,661.83,603.78,661.83,661.83,1036338,28,20477,-31
2021-02-24 09:56:22,606.40,554.33,606.40,606.40,1032333,28,20045,-32
2021-02-24 09:56:53,594.72,543.03,594.72,594.72,1032226,28,20463,-30
2021-02-24 09:57:26,552.10,504.88,552.10,552.10,1033247,28,20015,-27
2021-02-24 09:57:56,595.78,545.80,595.78,595.78,1028464,28,20531,-33
2021-02-24 09:58:28,575.72,526.95,575.72,575.72,1028569,28,20034,-34
2021-02-24 09:58:59,584.55,535.67,584.55,584.55,1032394,28,20018,-35
2021-02-24 09:59:30,563.58,515.80,563.58,563.58,1032870,28,20010,-32
2021-02-24 10:00:03,596.50,545.92,596.50,596.50,1036428,28,20018,-30
2021-02-24 10:00:34,609.95,557.92,609.95,609.95,1036342,28,20017,-28
2021-02-24 10:01:06,547.13,500.55,547.13,547.13,1032940,28,20432,-34
2021-02-24 10:01:46,597.17,545.97,597.17,597.17,1036258,28,20064,-32
2021-02-24 10:02:17,552.05,506.13,552.05,552.05,1036556,28,20460,-36
2021-02-24 10:02:55,604.25,552.85,604.25,604.25,1036368,28,20108,-35
2021-02-24 10:03:25,650.63,592.55,650.63,650.63,1036790,28,20097,-31
2021-02-24 10:03:57,641.10,582.72,641.10,641.10,1036493,28,20460,-31
2021-02-24 10:04:27,596.50,543.65,596.50,596.50,1036414,28,20029,-32
2021-02-24 10:04:59,554.15,507.38,554.15,554.15,1032306,28,20019,-31
2021-02-24 10:05:29,601.42,547.95,601.42,601.42,1032621,28,20029,-32
2021-02-24 10:06:01,636.45,579.83,636.45,636.45,1036480,28,20025,-37
2021-02-24 10:06:31,572.70,522.88,572.70,572.70,1032674,28,20049,-37
2021-02-24 10:07:02,526.67,481.90,526.67,526.67,1036392,28,20559,-39
2021-02-24 10:07:33,547.20,501.35,547.20,547.20,1032393,28,20061,-35
2021-02-24 10:08:06,503.30,462.80,503.30,503.30,1032758,28,20026,-36
2021-02-24 10:08:41,492.17,450.10,492.17,492.17,1036436,28,20105,-35
2021-02-24 10:09:13,496.75,453.00,496.75,496.75,1036447,28,20014,-30
2021-02-24 10:09:43,513.00,468.95,513.00,513.00,1036321,28,20044,-31
2021-02-24 10:10:14,544.15,496.67,544.15,544.15,1036587,28,20542,-32
2021-02-24 10:10:45,488.42,447.55,488.42,488.42,1036395,28,20040,-32
2021-02-24 10:11:16,524.50,478.70,524.50,524.50,1032468,28,20018,-32
2021-02-24 10:11:47,469.52,431.33,469.52,469.52,1036270,28,20022,-31
2021-02-24 10:12:19,465.30,426.95,465.30,465.30,1036468,28,20022,-33
2021-02-24 10:12:57,459.13,422.08,459.13,459.13,1032734,28,20014,-35
2021-02-24 10:13:28,446.55,408.17,446.55,446.55,1036395,28,20093,-39
2021-02-24 10:13:58,464.00,425.92,464.00,464.00,1036440,28,20477,-34
2021-02-24 10:14:29,433.33,398.50,433.33,433.33,1037807,28,20061,-36
2021-02-24 10:14:59,480.40,438.08,480.40,480.40,1040415,28,20048,-35
2021-02-24 10:15:30,533.15,482.42,533.15,533.15,1032379,28,20475,-31
2021-02-24 10:16:01,516.28,469.17,516.28,516.28,1032368,28,20025,-33
2021-02-24 10:16:32,523.22,477.42,523.22,523.22,1032383,28,20015,-36
2021-02-24 10:17:03,444.52,407.08,444.52,444.52,1036531,28,20117,-31
2021-02-24 10:17:33,444.80,407.00,444.80,444.80,1040636,28,20017,-31
2021-02-24 10:18:04,409.33,374.95,409.33,409.33,1036183,28,20022,-29
2021-02-24 10:18:35,434.70,398.08,434.70,434.70,1027869,28,20019,-30
2021-02-24 10:19:06,445.73,408.02,445.73,445.73,1023861,29,20110,-30
2021-02-24 10:19:40,454.65,415.75,454.65,454.65,1024505,28,20024,-32
2021-02-24 10:20:13,442.45,404.55,442.45,442.45,1030299,28,20014,-32
2021-02-24 10:20:44,474.38,434.02,474.38,474.38,1039497,28,20040,-33
2021-02-24 10:21:15,477.13,437.38,477.13,477.13,1036251,28,20427,-29
2021-02-24 10:21:56,482.55,440.17,482.55,482.55,1032118,28,20026,-33
2021-02-24 10:22:27,516.00,468.15,516.00,516.00,1031960,28,20385,-33
2021-02-24 10:22:59,524.95,475.92,524.95,524.95,1029693,28,20019,-34
2021-02-24 10:23:29,466.80,425.88,466.80,466.80,1032258,28,20489,-30
2021-02-24 10:24:00,483.52,439.65,483.52,483.52,1032628,28,20022,-30
2021-02-24 10:24:30,472.77,429.42,472.77,472.77,1036399,28,20408,-31
2021-02-24 10:25:01,425.55,388.75,425.55,425.55,1036691,28,20353,-34
2021-02-24 10:25:32,436.13,397.67,436.13,436.13,1040292,28,20014,-33
2021-02-24 10:26:02,436.00,399.30,436.00,436.00,1036304,28,20029,-35
2021-02-24 10:26:33,431.38,394.02,431.38,431.38,1036446,28,20013,-33
2021-02-24 10:27:04,437.00,399.23,437.00,437.00,1036415,28,20058,-37
2021-02-24 10:27:35,423.42,387.90,423.42,423.42,1036262,28,20408,-34
2021-02-24 10:28:07,378.77,347.08,378.77,378.77,1036412,28,20080,-32
2021-02-24 10:28:37,439.65,402.55,439.65,439.65,1036392,28,20065,-30
2021-02-24 10:29:08,355.05,327.23,355.05,355.05,1032356,28,20382,-33
2021-02-24 10:29:39,438.08,401.58,438.08,438.08,1036252,28,20090,-35
2021-02-24 10:30:10,423.58,386.48,423.58,423.58,1036318,28,20048,-34
2021-02-24 10:30:41,352.25,323.48,352.25,352.25,1036640,28,20041,-34
2021-02-24 10:31:11,415.55,380.55,415.55,415.55,1040427,28,20464,-34
2021-02-24 10:31:42,433.45,395.27,433.45,433.45,1036245,28,20063,-30
2021-02-24 10:32:13,343.88,314.23,343.88,343.88,1032093,28,20018,-35
2021-02-24 10:32:43,382.30,349.67,382.30,382.30,1032283,28,20080,-29
2021-02-24 10:33:14,365.85,335.15,365.85,365.85,1028389,28,20019,-34
2021-02-24 10:33:45,334.70,308.45,334.70,334.70,1032378,28,20101,-32
2021-02-24 10:34:15,373.75,343.65,373.75,373.75,1036220,28,20041,-30
2021-02-24 10:34:46,397.42,363.45,397.42,397.42,1028371,28,20022,-31
2021-02-24 10:35:16,449.50,409.92,449.50,449.50,1032266,28,20031,-34
2021-02-24 10:35:51,426.77,390.15,426.77,426.77,1032276,28,20381,-31
2021-02-24 10:36:21,357.33,327.80,357.33,357.33,1032792,28,20062,-36
2021-02-24 10:36:52,412.60,379.02,412.60,412.60,1028817,28,20030,-31
2021-02-24 10:37:23,420.75,385.90,420.75,420.75,1032372,28,20014,-31
2021-02-24 10:37:54,442.48,406.08,442.48,442.48,1036254,28,20085,-29
2021-02-24 10:38:25,400.17,368.52,400.17,400.17,1032548,28,20077,-31
2021-02-24 10:38:56,416.95,382.27,416.95,416.95,1032131,28,20035,-30
2021-02-24 10:39:27,412.73,378.70,412.73,412.73,1031964,28,20453,-31
2021-02-24 10:39:57,414.05,382.27,414.05,414.05,1028461,28,20023,-29
2021-02-24 10:40:28,410.60,379.25,410.60,410.60,1028384,28,20462,-30
2021-02-24 10:40:59,424.20,389.52,424.20,424.20,1036338,28,20045,-35
2021-02-24 10:41:30,405.02,372.17,405.02,405.02,1032405,28,20084,-26
2021-02-24 10:42:01,405.42,373.27,405.42,405.42,1032292,28,20022,-35
2021-02-24 10:42:32,428.67,394.15,428.67,428.67,1036351,28,20014,-33
2021-02-24 10:43:02,415.10,382.10,415.10,415.10,1036292,28,20129,-28
2021-02-24 10:43:33,381.30,351.42,381.30,381.30,1036368,28,20101,-31
2021-02-24 10:44:06,379.05,349.13,379.05,379.05,1036228,28,20018,-30
2021-02-24 10:44:36,381.00,351.23,381.00,381.00,1035730,28,20022,-28
2021-02-24 10:45:08,325.60,300.90,325.60,325.60,1032203,28,20034,-36
2021-02-24 10:45:38,344.10,316.98,344.10,344.10,1032873,28,20014,-30
2021-02-24 10:46:09,324.23,299.08,324.23,324.23,1032317,28,20053,-33
2021-02-24 10:46:40,335.00,309.60,335.00,335.00,1032100,28,20381,-30
2021-02-24 10:47:10,344.20,317.27,344.20,344.20,1032266,28,20014,-34
2021-02-24 10:47:41,335.38,310.23,335.38,335.38,1032403,28,20022,-33
2021-02-24 10:48:12,364.00,336.23,364.00,364.00,1036276,28,20021,-31
2021-02-24 10:48:43,343.38,317.63,343.38,343.38,1036496,28,20093,-31
2021-02-24 10:49:14,405.75,373.02,405.75,405.75,1036263,28,20021,-34
2021-02-24 10:49:44,336.05,310.73,336.05,336.05,1036302,28,20060,-31
2021-02-24 10:50:15,320.40,296.77,320.40,320.40,1032191,28,20465,-37
2021-02-24 10:50:47,377.17,348.05,377.17,377.17,1032149,28,20097,-34
2021-02-24 10:51:18,378.65,348.77,378.65,378.65,1032591,28,20108,-29
2021-02-24 10:51:49,455.88,418.33,455.88,455.88,1036755,28,20071,-30
2021-02-24 10:52:20,345.38,319.65,345.38,345.38,1040359,28,20021,-36
2021-02-24 10:52:51,367.25,341.05,367.25,367.25,1032086,28,20015,-31
2021-02-24 10:53:21,341.67,315.67,341.67,341.67,1032353,28,20547,-28
2021-02-24 10:53:52,317.98,294.20,317.98,317.98,1032246,28,20018,-31
2021-02-24 10:54:23,300.52,277.88,300.52,300.52,1032422,28,20642,-31
2021-02-24 10:54:53,335.70,309.58,335.70,335.70,1036435,28,20018,-31
2021-02-24 10:55:24,368.98,338.20,368.98,368.98,1036716,28,20017,-32
2021-02-24 10:55:55,345.98,318.35,345.98,345.98,1036644,28,20465,-31
2021-02-24 10:56:25,305.48,283.73,305.48,305.48,1036213,28,20041,-27
2021-02-24 10:56:56,366.67,339.40,366.67,366.67,1035953,28,20503,-34
2021-02-24 10:57:26,327.45,301.52,327.45,327.45,1028122,28,20045,-32
2021-02-24 10:57:57,340.60,314.13,340.60,340.60,1024146,28,20498,-29
2021-02-24 10:58:27,355.75,325.95,355.75,355.75,1028243,28,20106,-33
2021-02-24 10:58:58,443.77,405.95,443.77,443.77,1032357,28,20018,-32
2021-02-24 10:59:29,315.02,288.55,315.02,315.02,1036371,28,20018,-29
2021-02-24 10:59:59,305.73,281.92,305.73,305.73,1036101,28,20009,-28
2021-02-24 11:00:31,300.90,278.08,300.90,300.90,1032329,28,20073,-32
2021-02-24 11:01:01,500.15,456.20,500.15,500.15,1032203,28,20102,-31
2021-02-24 11:01:32,450.63,410.10,450.63,450.63,1036265,28,20029,-31
2021-02-24 11:02:04,292.42,267.70,292.42,292.42,1036240,28,20034,-30
2021-02-24 11:02:34,319.35,292.65,319.35,319.35,1032175,28,20029,-33
2021-02-24 11:03:05,345.48,315.45,345.48,345.48,1032091,28,20097,-35
2021-02-24 11:03:36,283.90,261.00,283.90,283.90,1032545,28,20089,-32
2021-02-24 11:04:07,308.38,283.20,308.38,308.38,1036478,28,20014,-33
2021-02-24 11:04:38,343.90,314.75,343.90,343.90,1040296,28,20491,-29
2021-02-24 11:05:09,338.38,309.85,338.38,338.38,1039964,28,20014,-36
2021-02-24 11:05:39,324.15,297.90,324.15,324.15,1036119,28,20477,-36
2021-02-24 11:06:10,304.95,279.13,304.95,304.95,1036250,28,20010,-31
2021-02-24 11:06:40,270.17,248.45,270.17,270.17,1032086,28,20022,-34
2021-02-24 11:07:11,299.30,273.33,299.30,299.30,1032226,28,20069,-38
2021-02-24 11:07:42,309.63,284.60,309.63,309.63,1036161,28,20021,-38
2021-02-24 11:08:12,297.50,273.35,297.50,297.50,1036387,28,20014,-34
2021-02-24 11:08:43,308.13,282.00,308.13,308.13,1040332,28,20021,-38
2021-02-24 11:09:14,348.73,318.38,348.73,348.73,1036131,28,20080,-38
2021-02-24 11:09:44,317.27,291.63,317.27,317.27,1036126,28,20022,-37
2021-02-24 11:10:15,299.02,274.73,299.02,299.02,1032260,28,20326,-39
2021-02-24 11:10:48,276.55,255.68,276.55,276.55,1032137,28,20105,-39
2021-02-24 11:11:19,286.70,265.25,286.70,286.70,1032601,28,20018,-33
2021-02-24 11:11:50,260.02,240.68,260.02,260.02,1028476,28,20038,-32
2021-02-24 11:12:21,318.33,291.00,318.33,318.33,1032373,28,20015,-32
2021-02-24 11:12:52,290.08,267.77,290.08,290.08,1032135,28,20022,-33
2021-02-24 11:13:22,278.83,258.67,278.83,278.83,1024423,28,20031,-33
2021-02-24 11:13:53,307.23,283.92,307.23,307.23,1031931,28,20073,-30
2021-02-24 11:14:24,281.50,261.80,281.50,281.50,1032201,28,20477,-33
2021-02-24 11:14:54,323.50,296.10,323.50,323.50,1032456,28,20057,-33
2021-02-24 11:15:26,301.65,277.92,301.65,301.65,1040187,28,20021,-34
2021-02-24 11:15:56,316.23,291.50,316.23,316.23,1036059,28,20014,-33
2021-02-24 11:16:27,303.45,277.67,303.45,303.45,1032327,28,20006,-31
2021-02-24 11:16:58,255.32,235.90,255.32,255.32,1028028,28,20048,-31
2021-02-24 11:17:29,281.35,258.25,281.35,281.35,1028401,28,20026,-33
2021-02-24 11:18:00,293.65,272.15,293.65,293.65,1031978,28,20441,-38
2021-02-24 11:18:31,289.45,270.38,289.45,289.45,1032453,28,20037,-35
2021-02-24 11:19:01,324.75,298.52,324.75,324.75,1036151,28,20040,-34
2021-02-24 11:19:32,291.88,269.50,291.88,291.88,1032161,28,20030,-34
2021-02-24 11:20:05,241.50,222.20,241.50,241.50,1032178,28,20014,-35
2021-02-24 11:20:35,277.80,256.10,277.80,277.80,1036152,28,20010,-30
2021-02-24 11:21:06,282.17,260.25,282.17,282.17,1036621,28,20473,-33
2021-02-24 11:21:37,258.85,239.20,258.85,258.85,1036093,28,20018,-33
2021-02-24 11:22:08,275.92,253.70,275.92,275.92,1035981,28,20010,-33
2021-02-24 11:22:39,269.10,249.93,269.10,269.10,1035541,28,20025,-33
2021-02-24 11:23:09,289.35,267.58,289.35,289.35,1036239,28,20018,-32
2021-02-24 11:23:40,285.23,262.70,285.23,285.23,1036041,28,20045,-35
2021-02-24 11:24:11,284.48,264.02,284.48,284.48,1035956,28,20022,-34
2021-02-24 11:24:41,297.13,275.48,297.13,297.13,1032111,28,20018,-38
2021-02-24 11:25:12,314.25,288.55,314.25,314.25,1032187,28,20041,-31
2021-02-24 11:25:43,313.27,291.45,313.27,313.27,1032308,28,20149,-30
2021-02-24 11:26:14,342.38,317.08,342.38,342.38,1035976,28,20409,-35
2021-02-24 11:26:45,373.65,342.88,373.65,373.65,1031993,28,20097,-37
2021-02-24 11:27:16,456.52,414.30,456.52,456.52,1032215,28,20065,-34
2021-02-24 11:27:47,364.23,336.83,364.23,364.23,1032245,28,20026,-37
2021-02-24 11:28:18,375.52,345.00,375.52,375.52,1028073,28,20049,-29
2021-02-24 11:28:48,352.70,326.02,352.70,352.70,1031975,28,20030,-37
2021-02-24 11:29:19,326.80,302.27,326.80,326.80,1028161,28,20053,-34
2021-02-24 11:29:51,379.30,352.40,379.30,379.30,1028278,28,20094,-32
2021-02-24 11:30:23,350.67,326.55,350.67,350.67,1035880,28,20029,-34
2021-02-24 11:30:53,324.02,299.55,324.02,324.02,1035527,28,20515,-35
2021-02-24 11:31:24,338.60,313.02,338.60,338.60,1036613,28,20113,-28
2021-02-24 11:31:55,360.23,332.40,360.23,360.23,1039676,28,20056,-30
2021-02-24 11:32:26,316.85,290.58,316.85,316.85,1036026,28,20416,-32
2021-02-24 11:32:56,338.17,313.42,338.17,338.17,1036171,28,20022,-32
2021-02-24 11:33:27,333.73,308.23,333.73,333.73,1036053,28,20022,-38
2021-02-24 11:33:57,343.42,318.60,343.42,343.42,1036062,28,20029,-28
2021-02-24 11:34:28,362.90,336.02,362.90,362.90,1031942,28,20504,-32
2021-02-24 11:34:59,379.85,352.33,379.85,379.85,1028106,28,20022,-30
2021-02-24 11:35:29,313.77,289.77,313.77,313.77,1032110,28,20018,-35
2021-02-24 11:36:00,364.40,336.95,364.40,364.40,1027983,28,20057,-32
2021-02-24 11:36:31,360.00,333.73,360.00,360.00,1027979,28,20023,-36
2021-02-24 11:37:01,314.52,291.33,314.52,314.52,1032191,28,20022,-33
2021-02-24 11:37:32,340.90,314.52,340.90,340.90,1032270,28,20050,-32
2021-02-24 11:38:02,347.50,319.65,347.50,347.50,1031888,28,20101,-29
2021-02-24 11:38:33,335.63,309.55,335.63,335.63,1032001,28,20010,-34
2021-02-24 11:39:04,327.35,302.80,327.35,327.35,1036059,28,20089,-39
2021-02-24 11:39:35,337.02,310.65,337.02,337.02,1032018,28,20485,-37
2021-02-24 11:40:06,354.35,325.80,354.35,354.35,1032179,28,20010,-34
2021-02-24 11:40:36,348.80,321.48,348.80,348.80,1036035,28,20097,-34
2021-02-24 11:41:09,393.08,359.70,393.08,393.08,1028064,28,20461,-29
2021-02-24 11:41:40,323.13,297.95,323.13,323.13,1028036,28,20462,-32
2021-02-24 11:42:10,350.17,322.40,350.17,350.17,1027871,28,20010,-31
2021-02-24 11:42:41,377.05,345.52,377.05,377.05,1027833,28,20080,-39
2021-02-24 11:43:12,286.90,263.70,286.90,286.90,1027974,28,20007,-35
2021-02-24 11:43:42,356.48,328.15,356.48,356.48,1024301,28,20034,-31
2021-02-24 11:44:13,381.92,353.30,381.92,381.92,1024034,28,20007,-37
2021-02-24 11:44:44,339.23,312.25,339.23,339.23,1028128,28,20007,-31
2021-02-24 11:45:15,339.63,311.80,339.63,339.63,1036286,28,20013,-37
2021-02-24 11:45:46,332.35,307.05,332.35,332.35,1036392,28,20002,-35
2021-02-24 11:46:17,371.70,342.42,371.70,371.70,1040163,28,20523,-36
2021-02-24 11:46:47,342.85,316.33,342.85,342.85,1035610,28,20543,-35
2021-02-24 11:47:18,400.92,366.80,400.92,400.92,1032222,28,20017,-34
2021-02-24 11:47:49,368.25,338.02,368.25,368.25,1028000,28,20015,-37
2021-02-24 11:48:19,344.63,317.65,344.63,344.63,1024151,28,20066,-32
2021-02-24 11:48:50,336.60,310.50,336.60,336.60,1023853,28,20019,-33
2021-02-24 11:49:21,379.45,350.83,379.45,379.45,1024219,28,20091,-35
2021-02-24 11:49:51,401.13,370.95,401.13,401.13,1028268,28,20011,-35
2021-02-24 11:50:23,399.50,366.17,399.50,399.50,1024051,28,20019,-33
2021-02-24 11:50:53,397.38,363.90,397.38,397.38,1027927,28,20373,-32
2021-02-24 11:51:24,309.88,284.90,309.88,309.88,1028200,28,20094,-34
2021-02-24 11:51:54,341.77,313.30,341.77,341.77,1032547,28,20011,-33
2021-02-24 11:52:25,351.92,322.85,351.92,351.92,1040196,28,20013,-33
2021-02-24 11:52:56,340.70,313.23,340.70,340.70,1040064,28,20005,-36
2021-02-24 11:53:26,374.58,345.27,374.58,374.58,1040087,28,20009,-38
2021-02-24 11:53:57,358.70,328.75,358.70,358.70,1040191,28,20400,-41
2021-02-24 11:54:28,349.95,322.13,349.95,349.95,1040105,28,20024,-40
2021-02-24 11:54:58,360.90,332.08,360.90,360.90,1035962,28,20018,-38
2021-02-24 11:55:29,382.52,352.20,382.52,382.52,1035913,28,20134,-37
2021-02-24 11:56:00,354.17,326.05,354.17,354.17,1031946,28,20101,-34
2021-02-24 11:56:31,397.35,366.08,397.35,397.35,1027876,28,20061,-36
2021-02-24 11:57:02,419.23,385.48,419.23,419.23,1027879,28,20019,-32
2021-02-24 11:57:33,347.08,319.58,347.08,347.08,1031709,28,20022,-30
2021-02-24 11:58:04,311.70,286.95,311.70,311.70,1027956,28,20484,-29
2021-02-24 11:58:34,363.45,332.92,363.45,363.45,1027917,28,20738,-33
2021-02-24 11:59:05,387.88,357.80,387.88,387.88,1028113,28,20011,-31
2021-02-24 11:59:36,347.00,318.85,347.00,347.00,1031815,28,20117,-34
2021-02-24 12:00:08,400.85,368.88,400.85,400.85,1028079,28,20368,-38
2021-02-24 12:00:39,350.67,322.77,350.67,350.67,1031933,28,20089,-32
2021-02-24 12:01:09,324.88,299.15,324.88,324.88,1028215,28,20496,-31
2021-02-24 12:01:40,344.58,316.92,344.58,344.58,1032100,28,20049,-34
2021-02-24 12:02:11,408.05,375.98,408.05,408.05,1031670,28,20556,-35
2021-02-24 12:02:41,432.05,398.25,432.05,432.05,1024112,28,20467,-33
2021-02-24 12:03:13,421.85,388.55,421.85,421.85,1027927,28,20132,-34
2021-02-24 12:03:43,376.08,346.17,376.08,376.08,1028328,28,20069,-33
2021-02-24 12:04:14,345.23,318.08,345.23,345.23,1036288,28,20456,-32
2021-02-24 12:04:46,341.13,312.90,341.13,341.13,1040101,28,20408,-31
2021-02-24 12:05:17,471.77,436.02,471.77,471.77,1031837,28,20026,-33
2021-02-24 12:05:48,424.27,393.20,424.27,424.27,1031759,28,20015,-29
2021-02-24 12:06:18,368.70,338.42,368.70,368.70,1031917,28,20465,-34
2021-02-24 12:06:49,345.52,317.25,345.52,345.52,1031873,28,20026,-32
2021-02-24 12:07:19,368.60,338.30,368.60,368.60,1031911,28,20026,-33
2021-02-24 12:07:50,401.67,371.85,401.67,401.67,1031987,28,20050,-32
2021-02-24 12:08:21,423.70,392.13,423.70,423.70,1036288,28,20106,-34
2021-02-24 12:08:51,410.48,378.75,410.48,410.48,1039957,28,20013,-30
2021-02-24 12:09:22,388.08,358.00,388.08,388.08,1035931,28,20025,-35
2021-02-24 12:09:53,388.42,355.83,388.42,388.42,1031718,28,20023,-32
2021-02-24 12:10:24,331.63,305.13,331.63,331.63,1027911,28,20484,-31
2021-02-24 12:10:55,340.30,312.80,340.30,340.30,1024159,28,20446,-30
2021-02-24 12:11:25,335.60,308.52,335.60,335.60,1028247,28,20006,-31
2021-02-24 12:11:56,399.38,365.10,399.38,399.38,1031983,28,20029,-33
2021-02-24 12:12:27,349.02,320.92,349.02,349.02,1036012,28,20611,-34
2021-02-24 12:12:57,410.05,379.17,410.05,410.05,1035942,28,20018,-35
2021-02-24 12:13:28,426.33,393.48,426.33,426.33,1027857,28,20057,-38
2021-02-24 12:13:59,370.20,341.23,370.20,370.20,1027743,28,20021,-35
2021-02-24 12:14:29,394.52,363.45,394.52,394.52,1027880,28,20022,-35
2021-02-24 12:15:00,419.35,386.50,419.35,419.35,1032084,28,20050,-35
2021-02-24 12:15:30,426.00,391.83,426.00,426.00,1036019,28,20017,-34
2021-02-24 12:16:01,404.05,370.98,404.05,404.05,1035724,28,20022,-33
2021-02-24 12:16:32,356.92,327.73,356.92,356.92,1036020,28,20101,-37
2021-02-24 12:17:02,380.33,349.70,380.33,380.33,1027858,28,20015,-34
2021-02-24 12:17:33,352.65,325.63,352.65,352.65,1024057,28,20011,-31
2021-02-24 12:18:04,394.80,362.67,394.80,394.80,1027775,28,20462,-35
2021-02-24 12:18:34,368.80,339.05,368.80,368.80,1024224,28,20011,-37
2021-02-24 12:19:05,433.60,400.23,433.60,433.60,1028036,28,20149,-32
2021-02-24 12:19:35,412.98,381.45,412.98,412.98,1031798,28,20457,-37
2021-02-24 12:20:06,396.65,366.45,396.65,396.65,1031827,28,20382,-33
2021-02-24 12:20:37,400.98,368.80,400.98,400.98,1027942,28,20462,-28
2021-02-24 12:21:08,384.05,353.88,384.05,384.05,1032199,28,20011,-34
2021-02-24 12:21:38,386.60,356.45,386.60,386.60,1035962,28,20014,-32
2021-02-24 12:22:09,361.65,332.23,361.65,361.65,1035954,28,20081,-31
2021-02-24 12:22:39,475.27,439.42,475.27,475.27,1039402,28,20443,-35
2021-02-24 12:23:10,386.50,356.40,386.50,386.50,1040045,28,20372,-31
2021-02-24 12:23:41,435.25,402.25,435.25,435.25,1039921,28,20092,-32
2021-02-24 12:24:11,403.40,372.73,403.40,403.40,1035823,28,20029,-36
2021-02-24 12:24:42,409.80,378.35,409.80,409.80,1031806,28,20061,-38
2021-02-24 12:25:13,406.65,375.85,406.65,406.65,1031876,28,20007,-32
2021-02-24 12:25:44,419.55,385.90,419.55,419.55,1031868,28,20089,-34
2021-02-24 12:26:14,378.23,346.85,378.23,378.23,1031985,28,20018,-30
2021-02-24 12:26:45,455.80,421.40,455.80,455.80,1031726,28,20027,-34
2021-02-24 12:27:16,340.08,313.23,340.08,340.08,1031954,28,20037,-30
2021-02-24 12:27:46,379.52,350.85,379.52,379.52,1035954,28,20006,-36
2021-02-24 12:28:17,414.95,383.15,414.95,414.95,1036030,28,20034,-35
2021-02-24 12:28:47,401.33,370.27,401.33,401.33,1035910,28,20064,-37
2021-02-24 12:29:18,453.17,419.35,453.17,453.17,1035986,28,20017,-32
2021-02-24 12:29:49,417.33,386.90,417.33,417.33,1036008,28,20296,-38
2021-02-24 12:30:19,430.45,400.35,430.45,430.45,1027841,28,20023,-41
2021-02-24 12:30:51,377.02,349.88,377.02,377.02,1027796,28,20015,-36
2021-02-24 12:31:22,404.13,370.73,404.13,404.13,1032005,28,20093,-37
2021-02-24 12:31:53,377.98,346.42,377.98,377.98,1028874,28,20069,-35
2021-02-24 12:32:23,387.52,356.63,387.52,387.52,1035846,28,20010,-37
2021-02-24 12:32:54,385.40,355.05,385.40,385.40,1035463,28,20014,-34
2021-02-24 12:33:24,444.08,405.48,444.08,444.08,1032117,28,20011,-36
2021-02-24 12:33:55,356.88,326.95,356.88,356.88,1032092,28,20011,-40
2021-02-24 12:34:26,350.48,322.30,350.48,350.48,1031982,28,20041,-36
2021-02-24 12:34:56,409.02,377.60,409.02,409.02,1023674,28,20015,-38
2021-02-24 12:35:28,377.15,347.13,377.15,377.15,1024140,28,20561,-37
2021-02-24 12:35:58,359.75,330.60,359.75,359.75,1028085,28,20406,-35
2021-02-24 12:36:32,361.67,333.85,361.67,361.67,1032172,28,20097,-30
2021-02-24 12:37:02,365.70,336.88,365.70,365.70,1031631,28,20038,-39
2021-02-24 12:37:33,353.75,324.98,353.75,353.75,1031957,28,20006,-36
2021-02-24 12:38:04,382.67,351.65,382.67,382.67,1027932,28,20043,-39
2021-02-24 12:38:34,353.05,325.27,353.05,353.05,1028084,28,20029,-37
2021-02-24 12:39:05,349.60,321.85,349.60,349.60,1039762,28,20423,-34
2021-02-24 12:39:35,392.30,360.85,392.30,392.30,1036089,28,20041,-30
2021-02-24 12:40:06,376.48,344.88,376.48,376.48,1036000,28,20018,-29
2021-02-24 12:40:39,335.42,308.25,335.42,335.42,1031623,28,20098,-37
2021-02-24 12:41:10,425.75,391.40,425.75,425.75,1027760,28,20050,-36
2021-02-24 12:41:41,397.13,367.35,397.13,397.13,1032329,28,20412,-33
2021-02-24 12:42:11,377.48,347.23,377.48,377.48,1032158,28,20026,-36
2021-02-24 12:42:42,387.95,355.55,387.95,387.95,1032732,28,20378,-33
2021-02-24 12:43:13,341.15,314.00,341.15,341.15,1036569,28,20033,-36
2021-02-24 12:43:43,329.42,302.35,329.42,329.42,1037199,28,20400,-38
2021-02-24 12:44:14,368.17,337.63,368.17,368.17,1044956,28,20013,-32
2021-02-24 12:44:45,309.67,285.27,309.67,309.67,1044646,28,20013,-32
2021-02-24 12:45:16,305.92,284.00,305.92,305.92,1036796,28,20022,-37
2021-02-24 12:45:47,375.20,347.10,375.20,375.20,1037128,28,20010,-36
2021-02-24 12:46:17,320.98,296.23,320.98,320.98,1037089,28,20021,-41
2021-02-24 12:46:48,321.02,296.60,321.02,321.02,1036805,28,20018,-41
2021-02-24 12:47:18,396.23,364.75,396.23,396.23,1036479,28,20029,-38
2021-02-24 12:47:49,363.40,335.83,363.40,363.40,1032661,28,20022,-34
2021-02-24 12:48:20,384.58,356.88,384.58,384.58,1032619,28,20018,-38
2021-02-24 12:48:51,371.48,342.75,371.48,371.48,1032872,28,20018,-28
2021-02-24 12:49:21,326.42,301.67,326.42,326.42,1036579,28,20092,-34
2021-02-24 12:49:52,352.75,327.98,352.75,352.75,1036693,28,20538,-36
2021-02-24 12:50:23,349.15,320.88,349.15,349.15,1036635,28,20026,-30
2021-02-24 12:50:54,387.80,359.85,387.80,387.80,1028648,28,20433,-31
2021-02-24 12:51:24,372.17,344.70,372.17,372.17,1024592,29,20019,-34
2021-02-24 12:52:02,398.20,367.80,398.20,398.20,1024608,29,20105,-31
2021-02-24 12:52:33,298.35,275.25,298.35,298.35,1023953,28,20019,-31
2021-02-24 12:53:03,340.20,313.88,340.20,340.20,1033875,28,20022,-33
2021-02-24 12:53:34,329.33,302.15,329.33,329.33,1040575,28,20022,-32
2021-02-24 12:54:05,344.30,318.27,344.30,344.30,1041001,28,20014,-36
2021-02-24 12:54:35,390.90,360.77,390.90,390.90,1040773,28,20353,-29
2021-02-24 12:55:06,405.00,374.70,405.00,405.00,1036603,28,20461,-37
2021-02-24 12:55:37,345.30,318.67,345.30,345.30,1032507,28,20374,-29
2021-02-24 12:56:08,313.98,290.83,313.98,313.98,1028735,28,20118,-34
2021-02-24 12:56:38,301.85,278.98,301.85,301.85,1032856,28,20026,-36
2021-02-24 12:57:09,319.50,296.00,319.50,319.50,1036819,28,20014,-38
2021-02-24 12:57:40,339.58,315.42,339.58,339.58,1032645,28,20014,-32
2021-02-24 12:58:11,338.13,313.83,338.13,338.13,1036653,28,20049,-30
2021-02-24 12:58:41,356.30,329.05,356.30,356.30,1032558,28,20023,-33
2021-02-24 12:59:12,283.65,263.00,283.65,283.65,1028918,28,20029,-33
2021-02-24 12:59:43,281.20,259.48,281.20,281.20,1032571,28,20134,-37
2021-02-24 13:00:16,291.98,271.65,291.98,291.98,1032871,28,20159,-35
2021-02-24 13:00:46,241.00,223.35,241.00,241.00,1037227,28,20465,-39
2021-02-24 13:01:17,236.73,217.27,236.73,236.73,1036741,28,20010,-39
2021-02-24 13:01:47,256.20,236.82,256.20,256.20,1036336,28,20045,-34
2021-02-24 13:02:18,276.20,254.10,276.20,276.20,1036719,28,20028,-34
2021-02-24 13:02:48,257.88,237.60,257.88,257.88,1036764,28,20433,-38
2021-02-24 13:03:19,285.08,263.20,285.08,285.08,1032560,28,20074,-36
2021-02-24 13:03:50,275.73,252.60,275.73,275.73,1032667,28,20014,-34
2021-02-24 13:04:20,283.73,260.70,283.73,283.73,1036719,28,20010,-35
2021-02-24 13:04:51,246.93,227.20,246.93,246.93,1032667,28,20113,-31
2021-02-24 13:05:22,258.60,239.15,258.60,258.60,1032562,28,20466,-33
2021-02-24 13:05:53,302.38,280.15,302.38,302.38,1032514,28,20465,-33
2021-02-24 13:06:24,256.10,236.10,256.10,256.10,1032884,28,20026,-32
2021-02-24 13:06:55,242.50,225.48,242.50,242.50,1036768,28,20025,-30
2021-02-24 13:07:25,232.32,214.88,232.32,232.32,1032620,28,20050,-35
2021-02-24 13:07:56,233.13,216.25,233.13,233.13,1028550,28,20021,-32
2021-02-24 13:08:27,307.75,284.05,307.75,307.75,1020702,28,20027,-33
2021-02-24 13:08:58,304.95,283.52,304.95,304.95,1020857,29,20079,-31
2021-02-24 13:09:28,258.95,239.68,258.95,258.95,1024738,29,20039,-35
2021-02-24 13:09:59,270.88,249.50,270.88,270.88,1028570,28,20029,-37
2021-02-24 13:10:30,248.90,230.60,248.90,248.90,1032889,28,20030,-29
2021-02-24 13:11:00,267.80,247.73,267.80,267.80,1032928,28,20022,-32
2021-02-24 13:11:31,268.17,246.52,268.17,268.17,1036762,28,20020,-30
2021-02-24 13:12:02,240.07,220.77,240.07,240.07,1032281,28,20072,-32
2021-02-24 13:12:33,315.45,290.52,315.45,315.45,1028741,28,20023,-31
2021-02-24 13:13:03,231.95,214.15,231.95,231.95,1032869,28,20022,-30
2021-02-24 13:13:34,235.95,217.07,235.95,235.95,1036653,28,20476,-36
2021-02-24 13:14:05,247.30,229.48,247.30,247.30,1036511,28,20026,-33
2021-02-24 13:14:35,255.98,235.25,255.98,255.98,1032310,28,20060,-31
2021-02-24 13:15:06,252.57,234.07,252.57,252.57,1032577,28,20024,-34
2021-02-24 13:15:37,285.73,264.65,285.73,285.73,1032597,28,20045,-28
2021-02-24 13:16:08,293.83,271.60,293.83,293.83,1032822,28,20414,-30
2021-02-24 13:16:38,291.90,268.65,291.90,291.90,1032469,28,20025,-33
2021-02-24 13:17:09,284.25,261.98,284.25,284.25,1028586,28,20046,-32
2021-02-24 13:17:40,238.88,220.65,238.88,238.88,1024711,28,20110,-31
2021-02-24 13:18:10,224.23,207.50,224.23,224.23,1028798,28,20054,-30
2021-02-24 13:18:42,274.13,253.35,274.13,274.13,1032623,28,20052,-36
2021-02-24 13:19:13,251.50,232.85,251.50,251.50,1036956,28,20101,-37
2021-02-24 13:19:44,256.55,236.95,256.55,256.55,1036599,28,20366,-32
2021-02-24 13:20:14,222.23,205.80,222.23,222.23,1036642,28,20350,-30
2021-02-24 13:20:46,252.20,231.50,252.20,252.20,1036505,28,20022,-35
2021-02-24 13:21:16,231.13,213.20,231.13,231.13,1036723,28,20033,-32
2021-02-24 13:21:47,244.32,226.07,244.32,244.32,1036576,28,20018,-34
2021-02-24 13:22:18,265.63,247.35,265.63,265.63,1036651,28,20006,-36
2021-02-24 13:22:50,280.60,261.05,280.60,280.60,1036096,28,20026,-29
2021-02-24 13:23:20,261.10,242.18,261.10,261.10,1036759,28,20034,-36
2021-02-24 13:23:51,247.98,230.32,247.98,247.98,1036780,28,20006,-30
2021-02-24 13:24:22,209.93,194.18,209.93,209.93,1036320,28,20006,-36
2021-02-24 13:24:53,259.55,240.18,259.55,259.55,1032411,28,20041,-32
2021-02-24 13:25:24,253.38,235.05,253.38,253.38,1036585,28,20002,-37
2021-02-24 13:25:55,218.93,203.43,218.93,218.93,1036973,28,20036,-34
2021-02-24 13:26:25,288.70,268.08,288.70,288.70,1041093,28,20008,-30
2021-02-24 13:26:57,265.25,246.20,265.25,265.25,1040222,28,20005,-34
2021-02-24 13:27:28,285.92,265.55,285.92,285.92,1032509,28,20509,-32
2021-02-24 13:27:59,357.30,332.85,357.30,357.30,1032557,28,20003,-29
2021-02-24 13:28:29,358.67,333.83,358.67,358.67,1032643,28,20019,-34
2021-02-24 13:29:00,348.90,324.25,348.90,348.90,1028370,28,20023,-34
2021-02-24 13:29:31,296.77,276.00,296.77,296.77,1032645,28,20462,-34
2021-02-24 13:30:03,271.73,251.98,271.73,271.73,1028714,28,20018,-31
2021-02-24 13:30:33,321.27,299.38,321.27,321.27,1028759,28,20014,-32
2021-02-24 13:31:04,291.75,268.98,291.75,291.75,1032379,28,20019,-35
2021-02-24 13:31:35,299.30,276.98,299.30,299.30,1024465,28,20081,-34
2021-02-24 13:32:06,291.42,268.67,291.42,291.42,1024585,28,20023,-29
2021-02-24 13:32:37,262.75,242.80,262.75,262.75,1028407,28,20007,-30
2021-02-24 13:33:07,273.50,253.13,273.50,273.50,1024234,29,20020,-33
2021-02-24 13:33:38,265.27,245.23,265.27,265.27,1024781,28,20015,-32
2021-02-24 13:34:09,330.83,307.23,330.83,330.83,1028799,28,20007,-35
2021-02-24 13:34:40,315.60,293.52,315.60,315.60,1028869,28,20015,-31
2021-02-24 13:35:11,283.25,262.45,283.25,283.25,1032387,28,20477,-35
2021-02-24 13:35:42,281.38,260.02,281.38,281.38,1032579,28,20018,-33
2021-02-24 13:36:13,277.08,256.48,277.08,277.08,1029154,28,20381,-34
2021-02-24 13:36:44,276.23,256.23,276.23,276.23,1036371,28,20475,-35
2021-02-24 13:37:14,271.27,251.05,271.27,271.27,1032555,28,20113,-33
2021-02-24 13:37:45,244.13,225.60,244.13,244.13,1024672,28,20011,-30
2021-02-24 13:38:16,276.13,256.48,276.13,276.13,1028433,28,20019,-29
2021-02-24 13:38:47,261.33,242.60,261.33,261.33,1024450,28,20011,-35
2021-02-24 13:39:17,247.27,229.80,247.27,247.27,1024802,28,20044,-31
2021-02-24 13:39:48,292.10,269.38,292.10,292.10,1032549,28,20010,-31
2021-02-24 13:40:19,280.00,260.35,280.00,280.00,1032607,28,20046,-32
2021-02-24 13:40:50,284.25,264.05,284.25,284.25,1036875,28,20025,-34
2021-02-24 13:41:20,317.52,296.00,317.52,317.52,1040397,28,20100,-36
2021-02-24 13:41:51,298.65,276.90,298.65,298.65,1036797,28,20056,-30
2021-02-24 13:42:22,274.58,252.57,274.58,274.58,1036796,28,20423,-36
2021-02-24 13:42:53,282.02,262.52,282.02,282.02,1036485,28,20239,-33
2021-02-24 13:43:23,247.32,227.63,247.32,247.32,1028416,28,20015,-33
2021-02-24 13:43:54,279.85,260.00,279.85,279.85,1028438,28,20402,-34
2021-02-24 13:44:25,266.80,247.52,266.80,266.80,1028656,28,20019,-33
2021-02-24 13:44:55,284.50,261.83,284.50,284.50,1032944,28,20006,-34
2021-02-24 13:45:26,255.93,237.20,255.93,255.93,1040526,28,20021,-35
2021-02-24 13:45:57,249.02,229.60,249.02,249.02,1040447,28,20071,-36
2021-02-24 13:46:27,272.30,250.55,272.30,272.30,1036483,28,20084,-31
2021-02-24 13:46:58,259.88,240.05,259.88,259.88,1032526,28,20452,-30
2021-02-24 13:47:29,257.38,238.90,257.38,257.38,1032414,28,20018,-32
2021-02-24 13:47:59,273.65,254.73,273.65,273.65,1032407,28,20022,-36
2021-02-24 13:48:30,282.85,261.55,282.85,282.85,1028585,28,20019,-32
2021-02-24 13:49:01,280.05,259.17,280.05,280.05,1032581,28,20022,-36
2021-02-24 13:49:31,270.98,251.35,270.98,270.98,1036545,28,20028,-34
2021-02-24 13:50:02,266.83,246.60,266.83,266.83,1036603,28,20056,-36
2021-02-24 13:50:33,312.58,290.83,312.58,312.58,1040708,28,20021,-30
2021-02-24 13:51:04,265.67,245.30,265.67,265.67,1040484,28,20006,-35
2021-02-24 13:51:35,282.88,262.73,282.88,282.88,1036508,28,20009,-34
2021-02-24 13:52:05,316.20,293.45,316.20,316.20,1036366,28,20010,-32
2021-02-24 13:52:36,277.05,256.10,277.05,277.05,1028367,28,20469,-33
2021-02-24 13:53:08,267.05,247.73,267.05,267.05,1028536,28,20015,-31
2021-02-24 13:53:39,271.65,252.82,271.65,271.65,1027748,28,20061,-35
2021-02-24 13:54:10,307.20,286.48,307.20,307.20,1028713,28,20074,-34
2021-02-24 13:54:40,291.45,271.33,291.45,291.45,1028797,28,20409,-34
2021-02-24 13:55:11,254.50,237.10,254.50,254.50,1032867,28,20041,-33
2021-02-24 13:55:42,286.77,267.08,286.77,286.77,1032472,28,20010,-28
2021-02-24 13:56:12,257.40,239.02,257.40,257.40,1032514,28,20134,-36
2021-02-24 13:56:43,273.38,253.82,273.38,273.38,1036432,28,20006,-37
2021-02-24 13:57:14,290.63,267.42,290.63,290.63,1032354,28,20021,-38
2021-02-24 13:57:44,238.90,220.88,238.90,238.90,1032396,28,20021,-38
2021-02-24 13:58:15,273.90,252.70,273.90,273.90,1028274,28,20021,-38
2021-02-24 13:58:46,276.00,254.20,276.00,276.00,1028539,28,20018,-35
2021-02-24 13:59:16,259.27,241.13,259.27,259.27,1028440,28,20018,-36
2021-02-24 13:59:47,269.30,249.85,269.30,269.30,1028560,28,20018,-34
2021-02-24 14:00:18,301.85,277.35,301.85,301.85,1024256,28,20003,-36
2021-02-24 14:00:48,256.77,236.48,256.77,256.77,1028714,28,20010,-31
2021-02-24 14:01:19,243.00,225.75,243.00,243.00,1028284,28,20529,-38
2021-02-24 14:01:50,270.67,250.02,270.67,270.67,1028624,28,20027,-39
2021-02-24 14:02:20,270.63,250.75,270.63,270.63,1032366,28,20038,-36
2021-02-24 14:02:51,311.92,289.95,311.92,311.92,1032756,28,20010,-37
2021-02-24 14:03:21,274.92,253.55,274.92,274.92,1036661,28,20092,-40
2021-02-24 14:03:52,244.70,225.52,244.70,244.70,1040706,28,20070,-38
2021-02-24 14:04:23,265.42,244.88,265.42,265.42,1040234,28,20017,-38
2021-02-24 14:04:53,276.60,256.30,276.60,276.60,1036834,28,20449,-41
2021-02-24 14:05:24,274.58,254.10,274.58,274.58,1032358,28,20010,-39
2021-02-24 14:05:54,272.65,250.90,272.65,272.65,1032490,28,20105,-38
2021-02-24 14:06:25,296.63,272.55,296.63,296.63,1032268,28,20377,-37
2021-02-24 14:06:56,292.13,269.10,292.13,292.13,1032572,28,20115,-36
2021-02-24 14:07:26,290.55,269.23,290.55,290.55,1032390,28,20018,-33
2021-02-24 14:07:57,297.08,274.42,297.08,297.08,1032422,28,20528,-27
2021-02-24 14:08:27,252.50,232.68,252.50,252.50,1032425,28,20057,-32
2021-02-24 14:08:58,286.55,266.17,286.55,286.55,1032660,28,20019,-33
2021-02-24 14:09:29,250.35,232.10,250.35,250.35,1032296,28,20362,-31
2021-02-24 14:10:00,306.20,281.98,306.20,306.20,1032503,28,20089,-30
2021-02-24 14:10:31,253.75,235.38,253.75,253.75,1028152,28,20018,-34
2021-02-24 14:11:02,310.80,287.90,310.80,310.80,1028662,28,20011,-34
2021-02-24 14:11:33,297.98,274.55,297.98,297.98,1032419,28,20097,-32
2021-02-24 14:12:04,291.23,269.30,291.23,291.23,1032749,28,20084,-31
2021-02-24 14:12:34,298.98,277.17,298.98,298.98,1036226,28,20523,-32
2021-02-24 14:13:05,359.02,332.15,359.02,359.02,1032395,28,20022,-34
2021-02-24 14:13:36,273.38,251.75,273.38,273.38,1032392,28,20413,-33
2021-02-24 14:14:07,262.02,242.27,262.02,262.02,1032675,28,20018,-35
2021-02-24 14:14:38,280.70,260.27,280.70,280.70,1036301,28,20006,-30
2021-02-24 14:15:08,322.88,297.33,322.88,322.88,1032332,28,20015,-33
2021-02-24 14:15:39,381.88,353.42,381.88,381.88,1032476,28,20011,-34
2021-02-24 14:16:10,288.67,267.83,288.67,288.67,1032414,28,20053,-36
2021-02-24 14:16:41,369.90,341.63,369.90,369.90,1032277,28,20027,-35
2021-02-24 14:17:13,387.85,358.08,387.85,387.85,1032563,28,20378,-33
2021-02-24 14:17:43,374.80,345.77,374.80,374.80,1032731,28,20033,-28
2021-02-24 14:18:14,342.15,315.90,342.15,342.15,1036377,28,20029,-33
2021-02-24 14:18:45,294.92,273.23,294.92,294.92,1032178,28,20023,-34
2021-02-24 14:19:15,305.92,283.17,305.92,305.92,1032392,28,20021,-30
2021-02-24 14:19:46,313.20,290.95,313.20,313.20,1036400,28,20018,-34
2021-02-24 14:20:17,352.02,329.17,352.02,352.02,1032639,28,20018,-32
2021-02-24 14:20:48,311.98,291.38,311.98,311.98,1036382,28,20017,-32
2021-02-24 14:21:19,333.75,310.63,333.75,333.75,1032298,28,20015,-30
2021-02-24 14:21:49,295.05,273.88,295.05,295.05,1032629,28,20017,-35
2021-02-24 14:22:20,355.38,328.30,355.38,355.38,1032245,28,20022,-34
2021-02-24 14:22:52,264.88,245.57,264.88,264.88,1028021,28,20451,-32
2021-02-24 14:23:23,355.65,328.23,355.65,355.65,1032274,28,20065,-27
2021-02-24 14:23:54,303.40,280.92,303.40,303.40,1032823,28,20093,-35
2021-02-24 14:24:25,307.45,284.98,307.45,307.45,1028700,28,20033,-29
2021-02-24 14:24:56,288.38,266.83,288.38,288.38,1032147,28,20025,-29
2021-02-24 14:25:27,331.65,306.73,331.65,331.65,1032183,28,20473,-34
2021-02-24 14:25:58,316.33,292.42,316.33,316.33,1032320,28,20393,-31
2021-02-24 14:26:29,286.90,265.25,286.90,286.90,1028488,28,20014,-30
2021-02-24 14:26:59,306.52,283.10,306.52,306.52,1032486,28,20109,-37
2021-02-24 14:27:30,324.20,301.15,324.20,324.20,1036267,28,20139,-34
2021-02-24 14:28:01,320.95,299.25,320.95,320.95,1032401,28,20022,-32
2021-02-24 14:28:32,314.15,290.60,314.15,314.15,1036333,28,20022,-30
2021-02-24 14:29:02,331.52,306.73,331.52,331.52,1032223,28,20131,-33
2021-02-24 14:29:33,284.40,264.02,284.40,284.40,1032435,28,20085,-34
2021-02-24 14:30:05,392.42,364.73,392.42,392.42,1032344,28,20097,-39
2021-02-24 14:30:35,298.55,277.33,298.55,298.55,1032313,28,20381,-30
2021-02-24 14:31:06,322.67,300.67,322.67,322.67,1032509,28,20022,-31
2021-02-24 14:31:37,324.75,301.83,324.75,324.75,1036373,28,20013,-28
2021-02-24 14:32:07,293.55,272.45,293.55,293.55,1032113,28,20056,-31
2021-02-24 14:32:38,322.77,299.15,322.77,322.77,1032318,28,20465,-34
2021-02-24 14:33:08,321.25,297.67,321.25,321.25,1028259,28,20019,-30
2021-02-24 14:33:39,306.10,285.20,306.10,306.10,1032491,28,20085,-31
2021-02-24 14:34:10,341.75,316.55,341.75,341.75,1040377,28,20071,-35
2021-02-24 14:34:41,293.77,275.08,293.77,293.77,1036323,28,20048,-35
2021-02-24 14:35:12,331.73,309.25,331.73,331.73,1036101,28,20010,-35
2021-02-24 14:35:42,302.38,280.40,302.38,302.38,1032146,28,20011,-33
2021-02-24 14:36:13,358.27,333.20,358.27,358.27,1032727,28,20022,-33
2021-02-24 14:36:44,336.70,311.92,336.70,336.70,1040349,28,20052,-31
2021-02-24 14:37:15,290.95,270.88,290.95,290.95,1036301,28,20010,-26
2021-02-24 14:37:46,301.70,281.83,301.70,301.70,1036140,28,20041,-33
2021-02-24 14:38:16,352.95,327.92,352.95,352.95,1032248,28,20056,-32
2021-02-24 14:38:47,356.35,329.33,356.35,356.35,1028431,28,20022,-32
2021-02-24 14:39:18,339.98,315.95,339.98,339.98,1032236,28,20073,-33
2021-02-24 14:39:48,293.98,272.95,293.98,293.98,1032369,28,20096,-34
2021-02-24 14:40:19,326.05,302.88,326.05,326.05,1036380,28,20025,-28
2021-02-24 14:40:50,319.83,296.92,319.83,319.83,1040398,28,20070,-34
2021-02-24 14:41:20,307.23,285.80,307.23,307.23,1036559,28,20033,-34
2021-02-24 14:41:51,281.58,262.48,281.58,281.58,1036036,28,20014,-32
2021-02-24 14:42:22,279.38,260.35,279.38,279.38,1032089,28,20025,-38
2021-02-24 14:42:52,273.48,255.95,273.48,273.48,1032372,28,20014,-32
2021-02-24 14:43:23,282.20,263.50,282.20,282.20,1028460,28,20105,-33
2021-02-24 14:43:53,313.90,292.48,313.90,313.90,1032357,28,20018,-35
2021-02-24 14:44:25,294.08,274.00,294.08,294.08,1032199,28,20014,-29
2021-02-24 14:44:55,358.00,334.83,358.00,358.00,1032444,28,20006,-34
2021-02-24 14:45:26,301.60,282.50,301.60,301.60,1028180,28,20022,-31
2021-02-24 14:45:58,307.95,286.45,307.95,307.95,1028358,28,20014,-32
2021-02-24 14:46:29,257.27,240.88,257.27,257.27,1028127,28,20027,-32
2021-02-24 14:47:00,281.77,261.73,281.77,281.77,1028873,28,20093,-35
2021-02-24 14:47:30,252.63,235.48,252.63,252.63,1036348,28,20088,-31
2021-02-24 14:48:01,260.50,242.30,260.50,260.50,1032076,28,20458,-30
2021-02-24 14:48:32,278.73,260.13,278.73,278.73,1032391,28,20101,-35
2021-02-24 14:49:02,334.70,311.58,334.70,334.70,1036371,28,20452,-33
2021-02-24 14:49:33,322.58,300.65,322.58,322.58,1036450,28,20481,-33
2021-02-24 14:50:04,316.60,294.90,316.60,316.60,1040228,28,20508,-39
2021-02-24 14:50:35,275.35,257.77,275.35,275.35,1036249,28,20423,-36
2021-02-24 14:51:06,275.27,256.98,275.27,275.27,1032307,28,20101,-34
2021-02-24 14:51:37,353.95,330.20,353.95,353.95,1032291,28,20445,-30
2021-02-24 14:52:07,280.27,261.40,280.27,280.27,1032231,28,20473,-31
2021-02-24 14:52:38,302.48,282.35,302.48,302.48,1032225,28,20024,-28
2021-02-24 14:53:08,263.98,247.05,263.98,263.98,1036259,28,20014,-37
2021-02-24 14:53:39,286.38,268.00,286.38,286.38,1032257,28,20168,-28
2021-02-24 14:54:10,326.67,305.25,326.67,326.67,1032327,28,20018,-33
2021-02-24 14:54:40,310.35,288.90,310.35,310.35,1036205,28,20089,-32
2021-02-24 14:55:12,307.17,287.15,307.17,307.17,1036389,28,20084,-32
2021-02-24 14:55:42,312.23,291.77,312.23,312.23,1036678,28,20014,-33
2021-02-24 14:56:13,325.40,304.63,325.40,325.40,1036504,28,20453,-36
2021-02-24 14:56:43,296.48,276.65,296.48,296.48,1036081,28,20053,-33
2021-02-24 14:57:14,298.38,279.38,298.38,298.38,1028226,28,20047,-33
2021-02-24 14:57:45,286.95,268.02,286.95,286.95,1028253,28,20466,-34
2021-02-24 14:58:15,325.98,304.77,325.98,325.98,1028191,28,20034,-33
2021-02-24 14:58:46,327.10,304.80,327.10,327.10,1032314,28,20374,-36
2021-02-24 14:59:16,336.33,314.13,336.33,336.33,1036196,28,20478,-37
2021-02-24 14:59:47,303.55,284.45,303.55,303.55,1032209,28,20105,-37
2021-02-24 15:00:18,312.95,292.02,312.95,312.95,1032071,28,20097,-36
2021-02-24 15:00:48,316.38,295.63,316.38,316.38,1032178,28,20014,-38
2021-02-24 15:01:19,292.67,273.35,292.67,292.67,1036312,28,20018,-36
2021-02-24 15:01:49,267.25,250.60,267.25,267.25,1040362,28,20036,-33
2021-02-24 15:02:20,332.52,310.13,332.52,332.52,1040242,28,20021,-32
2021-02-24 15:02:51,321.30,300.05,321.30,321.30,1036116,28,20413,-37
2021-02-24 15:03:22,357.25,332.70,357.25,357.25,1032268,28,20097,-38
2021-02-24 15:03:52,324.35,303.75,324.35,324.35,1028182,28,20042,-42
2021-02-24 15:04:23,324.05,302.63,324.05,324.05,1028309,28,20010,-41
2021-02-24 15:04:53,328.08,307.52,328.08,328.08,1027997,28,20098,-41
2021-02-24 15:05:24,336.30,314.27,336.30,336.30,1032168,28,20011,-40
2021-02-24 15:05:54,308.50,288.30,308.50,308.50,1036227,28,20018,-38
2021-02-24 15:06:25,343.45,321.83,343.45,343.45,1032096,28,20025,-36
2021-02-24 15:06:56,365.08,341.35,365.08,365.08,1036037,28,20076,-39
2021-02-24 15:07:26,330.48,309.65,330.48,330.48,1036126,28,20014,-33
2021-02-24 15:07:57,322.48,301.80,322.48,322.48,1032221,28,20124,-29
2021-02-24 15:08:27,319.50,299.17,319.50,319.50,1036064,28,20030,-32
2021-02-24 15:08:58,313.75,294.10,313.75,313.75,1032102,28,20418,-34
2021-02-24 15:09:29,306.25,287.65,306.25,306.25,1032039,28,20458,-31
2021-02-24 15:10:00,294.23,275.67,294.23,294.23,1028364,28,20010,-30
2021-02-24 15:10:30,297.95,278.70,297.95,297.95,1032303,28,20017,-29
2021-02-24 15:11:01,320.08,299.90,320.08,320.08,1036141,28,20454,-32
2021-02-24 15:11:32,313.27,293.98,313.27,313.27,1036305,28,20108,-28
2021-02-24 15:12:03,332.83,311.92,332.83,332.83,1036149,28,20065,-34
2021-02-24 15:12:34,323.83,303.38,323.83,323.83,1036202,28,20014,-36
2021-02-24 15:13:05,339.23,318.65,339.23,339.23,1036133,28,20013,-33
2021-02-24 15:13:36,296.00,278.17,296.00,296.00,1036459,28,20026,-31
2021-02-24 15:14:08,356.08,332.95,356.08,356.08,1040286,28,20013,-29
2021-02-24 15:14:39,302.27,283.23,302.27,302.27,1039931,28,20071,-32
2021-02-24 15:15:10,352.98,330.15,352.98,352.98,1035955,28,20595,-35
2021-02-24 15:15:40,369.45,346.55,369.45,369.45,1023923,28,20026,-37
2021-02-24 15:16:12,355.58,332.90,355.58,355.58,1024202,29,20020,-29
2021-02-24 15:16:43,342.48,320.25,342.48,342.48,1024428,28,20027,-36
2021-02-24 15:17:14,348.33,325.40,348.33,348.33,1028953,28,20070,-34
2021-02-24 15:17:44,340.95,319.77,340.95,340.95,1036096,28,20049,-30
2021-02-24 15:18:14,326.77,306.75,326.77,326.77,1032079,28,20022,-27
2021-02-24 15:18:45,319.55,298.80,319.55,319.55,1020043,28,20019,-31
2021-02-24 15:19:16,318.50,299.08,318.50,318.50,1028035,28,20033,-32
2021-02-24 15:19:47,318.88,298.85,318.88,318.88,1028054,28,20033,-32
2021-02-24 15:20:18,309.13,289.73,309.13,309.13,1036137,28,20028,-31
2021-02-24 15:20:48,274.00,257.38,274.00,274.00,1024010,28,20150,-34
2021-02-24 15:21:19,303.88,284.70,303.88,303.88,1024319,28,20024,-35
2021-02-24 15:21:50,304.00,284.35,304.00,304.00,1027952,28,20018,-34
2021-02-24 15:22:21,307.77,287.58,307.77,307.77,1028256,28,20019,-33
2021-02-24 15:22:51,294.02,275.23,294.02,294.02,1031805,28,20077,-29
2021-02-24 15:23:22,316.75,297.48,316.75,316.75,1027793,28,20093,-34
2021-02-24 15:23:53,313.10,293.00,313.10,313.10,1028204,28,20454,-30
2021-02-24 15:24:23,294.45,276.80,294.45,294.45,1032401,28,20673,-35
2021-02-24 15:24:54,302.42,283.60,302.42,302.42,1036185,28,20097,-32
2021-02-24 15:25:25,307.10,288.05,307.10,307.10,1040087,28,20022,-37
2021-02-24 15:25:55,311.90,291.98,311.90,311.90,1031883,28,20033,-28
2021-02-24 15:26:26,292.85,274.15,292.85,292.85,1028168,28,20374,-36
2021-02-24 15:26:56,288.02,270.17,288.02,288.02,1028115,28,20033,-32
2021-02-24 15:27:27,269.05,252.10,269.05,269.05,1028041,28,20553,-37
2021-02-24 15:27:58,298.52,278.73,298.52,298.52,1028424,28,20085,-29
2021-02-24 15:28:29,293.70,275.08,293.70,293.70,1036457,28,20072,-27
2021-02-24 15:28:59,299.52,279.95,299.52,299.52,1036048,28,20022,-33
2021-02-24 15:29:30,294.73,277.08,294.73,294.73,1024021,28,20019,-29
2021-02-24 15:30:01,324.38,302.70,324.38,324.38,1027947,28,20027,-34
2021-02-24 15:30:32,299.38,280.60,299.38,299.38,1028163,28,20046,-28
2021-02-24 15:31:02,296.60,278.17,296.60,296.60,1028740,28,20051,-34
2021-02-24 15:31:33,302.40,282.42,302.40,302.40,1039997,28,20473,-32
2021-02-24 15:32:04,281.38,263.75,281.38,281.38,1035894,28,20022,-32
2021-02-24 15:32:35,287.38,268.95,287.38,287.38,1036546,28,20084,-34
2021-02-24 15:33:05,303.83,284.27,303.83,303.83,1036120,28,20014,-31
2021-02-24 15:33:36,261.90,246.27,261.90,261.90,1036103,28,20068,-31
2021-02-24 15:34:07,294.13,274.63,294.13,294.13,1035850,28,20018,-34
2021-02-24 15:34:37,304.17,285.13,304.17,304.17,1028086,28,20477,-33
2021-02-24 15:35:08,258.00,241.95,258.00,258.00,1031981,28,20025,-39
2021-02-24 15:35:39,288.15,270.73,288.15,288.15,1028241,28,20023,-32
2021-02-24 15:36:10,271.23,254.95,271.23,271.23,1028128,28,20025,-31
2021-02-24 15:36:41,266.92,251.00,266.92,266.92,1035940,28,20033,-28
2021-02-24 15:37:13,288.27,270.08,288.27,288.27,1028186,28,20023,-32
2021-02-24 15:37:44,283.33,264.98,283.33,283.33,1028604,28,20019,-32
2021-02-24 15:38:14,299.33,280.75,299.33,299.33,1031793,28,20018,-34
2021-02-24 15:38:45,321.60,299.85,321.60,321.60,1032492,28,20030,-32
2021-02-24 15:39:16,281.95,265.13,281.95,281.95,1036078,28,20022,-30
2021-02-24 15:39:46,275.02,258.17,275.02,275.02,1036243,28,20014,-31
2021-02-24 15:40:17,282.20,264.63,282.20,282.20,1035937,28,20065,-34
2021-02-24 15:40:49,280.00,262.13,280.00,280.00,1036287,28,20010,-33
2021-02-24 15:41:19,299.27,280.77,299.27,299.27,1036135,28,20385,-35
2021-02-24 15:41:50,251.32,235.57,251.32,251.32,1031942,28,20010,-34
2021-02-24 15:42:20,273.50,257.45,273.50,273.50,1031824,28,20058,-35
2021-02-24 15:42:51,294.33,276.65,294.33,294.33,1028075,28,20034,-35
2021-02-24 15:43:21,306.52,287.08,306.52,306.52,1024098,28,20035,-32
2021-02-24 15:43:52,286.15,268.98,286.15,286.15,1032135,28,20017,-33
2021-02-24 15:44:23,255.45,240.25,255.45,255.45,1027872,28,20437,-32
2021-02-24 15:44:53,282.30,265.15,282.30,282.30,1032246,28,20010,-34
2021-02-24 15:45:24,280.33,263.65,280.33,280.33,1031835,28,20033,-31
2021-02-24 15:45:54,297.80,279.13,297.80,297.80,1028094,28,20098,-30
2021-02-24 15:46:25,314.77,295.95,314.77,314.77,1027899,28,20053,-31
2021-02-24 15:46:56,290.67,272.65,290.67,290.67,1028220,28,20015,-36
2021-02-24 15:47:26,298.55,280.42,298.55,298.55,1032034,28,20018,-34
2021-02-24 15:47:57,286.13,267.98,286.13,286.13,1028164,28,20015,-29
2021-02-24 15:48:27,295.17,278.38,295.17,295.17,1027802,28,20022,-36
2021-02-24 15:48:58,306.73,287.77,306.73,306.73,1028051,28,20158,-37
2021-02-24 15:49:29,301.70,284.08,301.70,301.70,1028093,28,20543,-32
2021-02-24 15:49:59,293.63,275.73,293.63,293.63,1032173,28,20011,-33
2021-02-24 15:50:30,326.00,306.17,326.00,326.00,1027815,28,20051,-33
2021-02-24 15:51:01,310.73,291.17,310.73,310.73,1028149,28,20015,-37
2021-02-24 15:51:31,300.23,281.92,300.23,300.23,1031922,28,20026,-34
2021-02-24 15:52:02,290.08,271.58,290.08,290.08,1032305,28,20010,-35
2021-02-24 15:52:33,286.48,268.30,286.48,286.48,1031773,28,20097,-31
2021-02-24 15:53:03,299.55,281.42,299.55,299.55,1031904,28,20098,-33
2021-02-24 15:53:34,291.92,274.60,291.92,291.92,1031964,28,20029,-33
2021-02-24 15:54:04,312.35,293.25,312.35,312.35,1028133,28,20010,-33
2021-02-24 15:54:35,304.30,285.70,304.30,304.30,1027976,28,20026,-30
2021-02-24 15:55:06,306.02,286.88,306.02,306.02,1031890,28,20097,-33
2021-02-24 15:55:37,266.67,250.45,266.67,266.67,1032104,28,20477,-33
2021-02-24 15:56:09,268.38,251.52,268.38,268.38,1036057,28,20014,-30
2021-02-24 15:56:42,278.77,261.10,278.77,278.77,1036272,28,20014,-34
2021-02-24 15:57:13,325.52,304.33,325.52,325.52,1036207,28,20101,-35
2021-02-24 15:57:44,294.20,275.20,294.20,294.20,1036385,28,20028,-32
2021-02-24 15:58:14,319.67,299.80,319.67,319.67,1036224,28,20040,-34
2021-02-24 15:58:45,303.45,283.55,303.45,303.45,1036039,28,20018,-34
2021-02-24 15:59:18,297.10,277.98,297.10,297.10,1031805,28,20018,-31
2021-02-24 15:59:49,314.55,294.45,314.55,314.55,1028050,28,20458,-34
2021-02-24 16:00:20,295.77,276.55,295.77,295.77,1028006,28,20014,-32
2021-02-24 16:00:51,305.05,286.08,305.05,305.05,1028496,28,20015,-36
2021-02-24 16:01:22,302.20,281.45,302.20,302.20,1027908,28,20069,-29
2021-02-24 16:01:53,317.50,296.58,317.50,317.50,1027921,28,20047,-31
2021-02-24 16:02:23,300.83,282.13,300.83,300.83,1024127,28,20047,-32
2021-02-24 16:02:54,287.17,268.52,287.17,287.17,1028007,28,20023,-33
2021-02-24 16:03:25,279.48,261.17,279.48,279.48,1031895,28,20011,-38
2021-02-24 16:03:55,307.35,287.70,307.35,307.35,1032243,28,20481,-30
2021-02-24 16:04:26,329.00,307.48,329.00,329.00,1031874,28,20137,-31
2021-02-24 16:04:58,308.35,288.48,308.35,308.35,1027996,28,20085,-33
2021-02-24 16:05:29,311.00,291.77,311.00,311.00,1028215,28,20027,-34
2021-02-24 16:06:00,276.85,259.17,276.85,276.85,1032411,28,20021,-31
2021-02-24 16:06:30,277.17,259.98,277.17,277.17,1028299,28,20019,-33
2021-02-24 16:07:02,294.63,275.45,294.63,294.63,1027853,28,20105,-33
2021-02-24 16:07:32,298.83,279.13,298.83,298.83,1027830,28,20018,-32
2021-02-24 16:08:03,294.42,276.45,294.42,294.42,1028261,28,20058,-26
2021-02-24 16:08:34,322.60,301.48,322.60,322.60,1032522,28,20021,-32
2021-02-24 16:09:05,347.48,324.40,347.48,347.48,1036058,28,20062,-33
2021-02-24 16:09:35,309.50,289.40,309.50,309.50,1035921,28,20532,-30
2021-02-24 16:10:06,339.23,317.15,339.23,339.23,1036045,28,20014,-34
2021-02-24 16:10:37,352.95,330.20,352.95,352.95,1036108,28,20014,-30
2021-02-24 16:11:08,343.48,320.33,343.48,343.48,1036027,28,20529,-32
2021-02-24 16:11:39,366.65,341.33,366.65,366.65,1031868,28,20015,-33
2021-02-24 16:12:10,358.45,334.55,358.45,358.45,1027855,28,20097,-35
2021-02-24 16:12:40,353.30,329.13,353.30,353.30,1028300,28,20019,-31
2021-02-24 16:13:11,335.55,313.63,335.55,335.55,1031954,28,20029,-32
2021-02-24 16:13:42,331.17,308.00,331.17,331.17,1028046,28,20070,-34
2021-02-24 16:14:13,344.67,320.38,344.67,344.67,1027905,28,20022,-32
2021-02-24 16:14:44,362.20,337.35,362.20,362.20,1024340,28,20623,-30
2021-02-24 16:15:14,341.50,319.02,341.50,341.50,1023973,28,20027,-32
2021-02-24 16:15:45,329.67,308.00,329.67,329.67,1023936,28,20126,-32
2021-02-24 16:16:16,360.75,335.50,360.75,360.75,1028176,28,20581,-33
2021-02-24 16:16:47,352.50,328.52,352.50,352.50,1035959,28,20018,-30
2021-02-24 16:17:17,352.17,329.23,352.17,352.17,1035954,28,20006,-32
2021-02-24 16:17:48,318.52,297.83,318.52,318.52,1035761,28,20026,-27
2021-02-24 16:18:18,329.00,307.80,329.00,329.00,1027770,28,20019,-36
2021-02-24 16:18:49,325.23,303.85,325.23,325.23,1024075,28,20042,-35
2021-02-24 16:19:20,339.52,317.35,339.52,339.52,1024039,28,20114,-30
2021-02-24 16:19:51,324.88,303.10,324.88,324.88,1028011,28,20102,-32
2021-02-24 16:20:21,354.63,330.45,354.63,354.63,1031982,28,20461,-32
2021-02-24 16:20:52,348.35,325.40,348.35,348.35,1028257,28,20038,-27
2021-02-24 16:21:23,361.92,339.13,361.92,361.92,1036021,28,20026,-34
2021-02-24 16:21:54,338.13,313.95,338.13,338.13,1031737,28,20448,-29
2021-02-24 16:22:25,334.60,311.20,334.60,334.60,1031799,28,20006,-34
2021-02-24 16:22:55,330.65,308.80,330.65,330.65,1031844,28,20033,-33
2021-02-24 16:23:26,334.77,312.45,334.77,334.77,1028239,28,20046,-31
2021-02-24 16:23:56,348.33,324.20,348.33,348.33,1031799,28,20015,-35
2021-02-24 16:24:27,389.40,362.20,389.40,389.40,1023992,28,20366,-31
2021-02-24 16:24:57,400.60,372.98,400.60,400.60,1032154,28,20149,-30
2021-02-24 16:25:28,361.38,337.70,361.38,361.38,1031949,28,20068,-32
2021-02-24 16:25:58,370.67,344.00,370.67,370.67,1031908,28,20026,-32
2021-02-24 16:26:29,381.65,355.38,381.65,381.65,1031743,28,20011,-34
2021-02-24 16:27:01,357.17,333.13,357.17,357.17,1031918,28,20030,-33
2021-02-24 16:27:31,334.92,312.33,334.92,334.92,1028213,28,20007,-34
2021-02-24 16:28:03,411.65,382.55,411.65,411.65,1035811,28,20512,-32
2021-02-24 16:28:33,377.73,351.23,377.73,377.73,1027857,28,20011,-33
2021-02-24 16:29:04,390.48,362.40,390.48,390.48,1028430,28,20019,-33
2021-02-24 16:29:35,385.52,359.17,385.52,385.52,1028286,28,20043,-30
2021-02-24 16:30:06,396.77,369.70,396.77,396.77,1027878,28,20030,-34
2021-02-24 16:30:37,377.38,351.63,377.38,377.38,1023832,29,20090,-33
2021-02-24 16:31:07,393.55,366.08,393.55,393.55,1019965,29,20386,-31
2021-02-24 16:31:39,388.75,361.50,388.75,388.75,1024069,28,20102,-31
2021-02-24 16:32:09,392.88,365.33,392.88,392.88,1028222,28,20015,-31
2021-02-24 16:32:40,364.75,338.75,364.75,364.75,1036484,28,20496,-33
2021-02-24 16:33:11,371.63,346.38,371.63,371.63,1044072,28,20099,-31
2021-02-24 16:33:41,391.20,363.52,391.20,391.20,1035914,28,20002,-34
2021-02-24 16:34:12,372.85,346.45,372.85,372.85,1027719,28,20075,-30
2021-02-24 16:34:42,372.15,346.80,372.15,372.15,1023805,28,20455,-32
2021-02-24 16:35:13,392.92,365.55,392.92,392.92,1023977,28,20034,-36
2021-02-24 16:35:44,409.02,381.73,409.02,409.02,1028172,28,20015,-32
2021-02-24 16:36:14,399.52,371.45,399.52,399.52,1031892,28,20485,-36
2021-02-24 16:36:45,396.20,369.60,396.20,396.20,1035817,28,20005,-29
2021-02-24 16:37:15,415.23,386.48,415.23,415.23,1032012,28,20378,-31
2021-02-24 16:37:46,419.58,390.40,419.58,419.58,1027947,28,20085,-35
2021-02-24 16:38:20,422.13,392.67,422.13,422.13,1023796,28,20023,-32
2021-02-24 16:38:50,401.50,373.00,401.50,401.50,1020449,29,20016,-33
2021-02-24 16:39:21,397.98,370.65,397.98,397.98,1023919,28,20023,-31
2021-02-24 16:39:52,411.38,382.92,411.38,411.38,1035881,28,20477,-35
2021-02-24 16:40:25,450.98,419.15,450.98,450.98,1036585,28,20076,-33
2021-02-24 16:40:56,400.90,372.63,400.90,400.90,1031815,28,20034,-33
2021-02-24 16:41:26,395.38,367.60,395.38,395.38,1031994,28,20042,-31
2021-02-24 16:41:57,429.67,399.13,429.67,429.67,1031720,28,20101,-34
2021-02-24 16:42:28,413.55,384.27,413.55,413.55,1032062,28,20106,-30
2021-02-24 16:42:58,421.95,391.92,421.95,421.95,1027728,28,20114,-31
2021-02-24 16:43:29,411.23,383.00,411.23,411.23,1024015,28,20038,-28
2021-02-24 16:43:59,404.77,376.83,404.77,404.77,1019863,28,20106,-32
2021-02-24 16:44:30,426.50,396.25,426.50,426.50,1027911,28,20019,-31
2021-02-24 16:45:00,465.20,431.35,465.20,465.20,1031737,28,20022,-28
2021-02-24 16:45:31,439.05,408.27,439.05,439.05,1023895,28,20020,-34
2021-02-24 16:46:02,445.83,415.35,445.83,445.83,1027802,28,20026,-28
2021-02-24 16:46:32,425.92,395.75,425.92,425.92,1031931,28,20023,-32
2021-02-24 16:47:03,433.13,401.70,433.13,433.13,1031719,28,20466,-34
2021-02-24 16:47:34,471.38,437.08,471.38,471.38,1028130,28,20474,-32
2021-02-24 16:48:05,448.30,415.58,448.30,448.30,1015996,29,20076,-29
2021-02-24 16:48:35,418.58,389.85,418.58,418.58,1023798,28,20471,-34
2021-02-24 16:49:06,475.42,440.80,475.42,475.42,1023616,29,20398,-33
2021-02-24 16:49:36,435.60,405.75,435.60,435.60,1032151,28,20492,-30
2021-02-24 16:50:07,424.15,395.25,424.15,424.15,1031737,28,20388,-37
2021-02-24 16:50:38,458.48,425.77,458.48,458.48,1028078,28,20028,-32
2021-02-24 16:51:08,434.15,404.55,434.15,434.15,1031390,28,20023,-34
2021-02-24 16:51:39,468.63,433.73,468.63,468.63,1032099,28,20080,-34
2021-02-24 16:52:09,449.25,417.95,449.25,449.25,1031812,28,20496,-33
2021-02-24 16:52:40,439.23,406.92,439.23,439.23,1036129,28,20018,-32
2021-02-24 16:53:14,433.77,403.60,433.77,433.77,1035669,28,20168,-33
2021-02-24 16:53:45,420.08,389.55,420.08,420.08,1032446,28,20045,-35
2021-02-24 16:54:15,481.33,446.55,481.33,481.33,1031218,28,20026,-35
2021-02-24 16:54:46,531.08,489.80,531.08,531.08,1027921,28,20054,-28
2021-02-24 16:55:16,497.33,460.25,497.33,497.33,1027556,28,20097,-36
2021-02-24 16:55:47,498.92,461.65,498.92,498.92,1023779,28,20402,-35
2021-02-24 16:56:17,490.20,452.67,490.20,490.20,1023898,28,20051,-32
2021-02-24 16:56:48,494.85,456.98,494.85,494.85,1023893,29,20023,-28
2021-02-24 16:57:18,524.75,483.10,524.75,524.75,1019621,29,20032,-31
2021-02-24 16:57:49,550.75,507.60,550.75,550.75,1019940,29,20094,-33
2021-02-24 16:58:20,531.53,489.27,531.53,531.53,1027916,28,20027,-30
2021-02-24 16:58:51,548.65,504.90,548.65,548.65,1028131,28,20646,-34
2021-02-24 16:59:22,472.83,437.05,472.83,472.83,1035562,28,20006,-37
2021-02-24 16:59:53,478.55,443.42,478.55,478.55,1027945,28,20517,-34
2021-02-24 17:00:24,480.42,443.95,480.42,480.42,1035914,28,20006,-35
2021-02-24 17:00:55,481.08,444.55,481.08,481.08,1036124,28,20018,-33
2021-02-24 17:01:25,569.08,522.30,569.08,569.08,1039794,28,20014,-32
2021-02-24 17:01:56,537.88,496.13,537.88,537.88,1035568,28,20424,-35
2021-02-24 17:02:27,498.00,459.73,498.00,498.00,1027708,28,20027,-33
2021-02-24 17:02:57,503.23,464.30,503.23,503.23,1023995,28,20483,-38
2021-02-24 17:03:28,564.20,518.63,564.20,564.20,1027661,28,20015,-34
2021-02-24 17:03:59,536.05,494.02,536.05,536.05,1027906,28,20095,-30
2021-02-24 17:04:30,501.83,462.40,501.83,501.83,1028181,28,20011,-31
2021-02-24 17:05:00,594.13,543.60,594.13,594.13,1032058,28,20137,-34
2021-02-24 17:05:31,560.72,515.58,560.72,560.72,1031600,28,20014,-34
2021-02-24 17:06:02,515.08,476.02,515.08,515.08,1027780,28,20015,-33
2021-02-24 17:06:32,494.65,458.25,494.65,494.65,1023965,28,20395,-32
2021-02-24 17:07:03,575.72,529.10,575.72,575.72,1027962,28,20011,-31
2021-02-24 17:07:34,527.45,486.83,527.45,527.45,1023996,28,20067,-29
2021-02-24 17:08:05,623.30,570.13,623.30,623.30,1027924,28,20022,-29
2021-02-24 17:08:35,556.47,511.83,556.47,556.47,1027807,28,20019,-34
2021-02-24 17:09:06,596.83,547.97,596.83,596.83,1031955,28,20023,-34
2021-02-24 17:09:36,547.60,503.80,547.60,547.60,1028034,28,20038,-34
2021-02-24 17:10:08,570.85,524.45,570.85,570.85,1032108,28,20053,-32
2021-02-24 17:10:38,590.00,540.47,590.00,590.00,1031605,28,20014,-34
2021-02-24 17:11:09,563.92,517.83,563.92,563.92,1024086,28,20450,-37
2021-02-24 17:11:39,556.28,512.00,556.28,556.28,1028045,28,20516,-35
2021-02-24 17:12:10,614.88,563.03,614.88,614.88,1023657,28,20023,-39
2021-02-24 17:12:41,570.95,524.97,570.95,570.95,1023963,28,20083,-40
2021-02-24 17:13:11,623.72,572.10,623.72,623.72,1023804,28,20020,-34
2021-02-24 17:13:41,645.28,589.50,645.28,645.28,1031734,28,20025,-34
2021-02-24 17:14:12,562.92,517.17,562.92,562.92,1027839,28,20030,-32
2021-02-24 17:14:42,573.50,527.22,573.50,573.50,1031824,28,20456,-38
2021-02-24 17:15:13,572.63,525.38,572.63,572.63,1031837,28,20018,-37
2021-02-24 17:15:43,543.50,500.15,543.50,543.50,1027765,28,20051,-38
2021-02-24 17:16:14,567.33,520.58,567.33,567.33,1031646,28,20109,-34
2021-02-24 17:16:44,589.78,539.70,589.78,589.78,1031803,28,20027,-31
2021-02-24 17:17:15,576.92,528.47,576.92,576.92,1024000,28,20019,-31
2021-02-24 17:17:46,603.15,552.53,603.15,603.15,1027973,28,20055,-31
2021-02-24 17:18:16,562.60,517.15,562.60,562.60,1031694,28,20416,-33
2021-02-24 17:18:47,621.83,566.45,621.83,621.83,1032045,28,20049,-31
2021-02-24 17:19:18,604.78,554.45,604.78,604.78,1031789,28,20018,-33
2021-02-24 17:19:50,694.28,631.08,694.28,694.28,1023829,28,20019,-31
2021-02-24 17:20:21,652.35,595.30,652.35,652.35,1023651,29,20115,-35
2021-02-24 17:20:51,633.30,579.08,633.30,633.30,1024241,28,20089,-30
2021-02-24 17:21:22,674.33,614.38,674.33,674.33,1028609,28,20011,-31
2021-02-24 17:21:53,661.80,604.60,661.80,661.80,1032044,28,20473,-31
2021-02-24 17:22:23,585.55,538.15,585.55,585.55,1035617,28,20010,-34
2021-02-24 17:22:54,609.15,558.75,609.15,609.15,1035576,28,20025,-33
2021-02-24 17:23:25,649.85,593.05,649.85,649.85,1031950,28,20072,-36
2021-02-24 17:23:55,682.13,622.25,682.13,682.13,1031856,28,20077,-28
2021-02-24 17:24:26,682.08,623.05,682.08,682.08,1031680,28,20007,-33
2021-02-24 17:24:56,683.55,623.50,683.55,683.55,1027831,28,20512,-32
2021-02-24 17:25:27,685.90,625.75,685.90,685.90,1035908,28,20504,-35
2021-02-24 17:25:58,723.67,658.08,723.67,723.67,1035925,28,20029,-30
2021-02-24 17:26:28,692.95,632.55,692.95,692.95,1027673,28,20026,-32
2021-02-24 17:26:59,668.60,609.72,668.60,668.60,1031658,28,20029,-33
2021-02-24 17:27:29,736.28,668.97,736.28,736.28,1027937,28,20066,-31
2021-02-24 17:28:00,685.45,624.80,685.45,685.45,1036025,28,20460,-32
2021-02-24 17:28:30,698.90,637.08,698.90,698.90,1036465,28,20009,-29
2021-02-24 17:29:01,674.13,613.85,674.13,674.13,1032714,28,20014,-33
2021-02-24 17:29:31,656.65,597.15,656.65,656.65,1032402,28,20049,-28
2021-02-24 17:30:03,718.78,653.42,718.78,718.78,1028687,28,20018,-37
2021-02-24 17:30:35,734.78,668.20,734.78,734.78,1032783,28,20385,-35
2021-02-24 17:31:06,712.25,647.65,712.25,712.25,1036676,28,20048,-32
2021-02-24 17:31:36,728.58,663.22,728.58,728.58,1036628,28,20069,-30
2021-02-24 17:32:07,672.22,612.28,672.22,672.22,1032554,28,20018,-31
2021-02-24 17:32:38,675.28,615.50,675.28,675.28,1028347,28,20007,-33
2021-02-24 17:33:08,719.90,654.08,719.90,719.90,1028542,28,20080,-34
2021-02-24 17:33:39,764.75,695.05,764.75,764.75,1024679,28,20016,-31
2021-02-24 17:34:11,762.88,694.10,762.88,762.88,1024870,28,20015,-33
2021-02-24 17:34:41,786.08,713.50,786.08,786.08,1028701,28,20049,-36
2021-02-24 17:35:12,720.47,653.80,720.47,720.47,1032420,28,20030,-30
2021-02-24 17:35:43,712.83,647.33,712.83,712.83,1032847,28,20007,-35
2021-02-24 17:36:13,763.58,692.58,763.58,763.58,1032435,28,20457,-35
2021-02-24 17:36:44,759.50,689.17,759.50,759.50,1020572,28,20008,-33
2021-02-24 17:37:14,711.13,647.58,711.13,711.13,1020431,29,20027,-32
2021-02-24 17:37:45,764.78,694.13,764.78,764.78,1024448,29,20035,-34
2021-02-24 17:38:16,755.65,686.95,755.65,755.65,1024636,29,20015,-31
2021-02-24 17:38:46,774.85,702.60,774.85,774.85,1032241,28,20026,-35
2021-02-24 17:39:17,770.15,699.28,770.15,770.15,1032522,28,20074,-30
2021-02-24 17:39:47,781.25,708.75,781.25,781.25,1032695,28,20023,-31
2021-02-24 17:40:20,781.83,709.78,781.83,781.83,1036824,28,20025,-37
2021-02-24 17:40:50,796.03,720.63,796.03,796.03,1036441,28,20104,-31
2021-02-24 17:41:21,788.67,716.15,788.67,788.67,1028359,28,20031,-29
2021-02-24 17:41:51,734.05,661.60,734.05,734.05,1032451,28,20045,-29
2021-02-24 17:42:22,795.53,721.63,795.53,795.53,1032990,28,20093,-33
2021-02-24 17:42:52,820.15,741.13,820.15,820.15,1036376,28,20018,-32
2021-02-24 17:43:23,826.83,747.97,826.83,826.83,1032258,28,20027,-36
2021-02-24 17:43:53,800.50,725.35,800.50,800.50,1028369,28,20089,-33
2021-02-24 17:44:24,740.25,672.35,740.25,740.25,1028479,28,20023,-29
2021-02-24 17:44:54,689.13,625.20,689.13,689.13,1032389,28,20022,-32
2021-02-24 17:45:25,695.13,631.50,695.13,695.13,1036459,28,20498,-27
2021-02-24 17:45:55,670.50,610.90,670.50,670.50,1036415,28,20026,-30
2021-02-24 17:46:26,697.40,632.70,697.40,697.40,1024490,28,20363,-31
2021-02-24 17:46:57,691.60,628.13,691.60,691.60,1020416,29,20134,-30
2021-02-24 17:47:27,695.47,632.47,695.47,695.47,1032341,28,20023,-30
2021-02-24 17:47:58,738.78,670.80,738.78,738.78,1032388,28,20019,-34
2021-02-24 17:48:29,755.72,684.65,755.72,755.72,1020483,29,20023,-33
2021-02-24 17:48:59,707.22,642.22,707.22,707.22,1024659,28,20026,-32
2021-02-24 17:49:30,798.40,724.30,798.40,798.40,1028501,28,20026,-31
2021-02-24 17:50:01,724.72,658.03,724.72,724.72,1028677,28,20062,-35
2021-02-24 17:50:31,738.17,669.55,738.17,738.17,1036427,28,20029,-29
2021-02-24 17:51:05,783.55,709.40,783.55,783.55,1028604,28,20027,-29
2021-02-24 17:51:36,734.50,665.70,734.50,734.50,1036294,28,20022,-32
2021-02-24 17:52:06,783.33,708.35,783.33,783.33,1032286,28,20030,-28
2021-02-24 17:52:37,838.60,758.30,838.60,838.60,1024551,29,20101,-35
2021-02-24 17:53:07,852.20,771.20,852.20,852.20,1024383,29,20062,-34
2021-02-24 17:53:38,793.30,719.47,793.30,793.30,1028311,28,20023,-31
2021-02-24 17:54:08,819.08,741.85,819.08,819.08,1028463,28,20025,-33
2021-02-24 17:54:42,804.40,729.55,804.40,804.40,1024539,28,20031,-31
2021-02-24 17:55:12,781.72,709.15,781.72,781.72,1028345,28,20018,-29
2021-02-24 17:55:43,838.28,757.97,838.28,838.28,1032237,28,20069,-31
2021-02-24 17:56:14,793.92,718.22,793.92,793.92,1036461,28,20021,-34
2021-02-24 17:56:44,766.17,695.55,766.17,766.17,1024524,29,20470,-32
2021-02-24 17:57:15,810.72,733.72,810.72,810.72,1024784,28,20019,-33
2021-02-24 17:57:45,855.42,773.80,855.42,855.42,1028141,28,20038,-33
2021-02-24 17:58:16,795.35,720.13,795.35,795.35,1028508,28,20449,-28
2021-02-24 17:58:46,732.60,666.35,732.60,732.60,1032271,28,20117,-28
2021-02-24 17:59:17,789.67,716.03,789.67,789.67,1028575,28,20138,-33
2021-02-24 17:59:48,750.08,681.92,750.08,750.08,1024190,28,20023,-35
2021-02-24 18:00:18,815.50,737.85,815.50,815.50,1024349,29,20019,-30
2021-02-24 18:00:50,830.90,750.55,830.90,830.90,1024488,29,20089,-29
2021-02-24 18:01:21,773.35,700.53,773.35,773.35,1032214,28,20018,-35
2021-02-24 18:01:51,801.00,723.55,801.00,801.00,1032569,28,20379,-32
2021-02-24 18:02:22,794.13,719.60,794.13,794.13,1032744,28,20444,-30
2021-02-24 18:02:53,878.88,793.40,878.88,878.88,1036524,28,20028,-33
2021-02-24 18:03:23,848.70,767.20,848.70,848.70,1036553,28,20097,-34
2021-02-24 18:03:55,830.97,751.95,830.97,830.97,1032277,28,20097,-31
2021-02-24 18:04:27,780.65,705.67,780.65,780.65,1028381,28,20030,-33
2021-02-24 18:04:58,824.95,745.63,824.95,824.95,1024897,28,20014,-31
2021-02-24 18:05:28,853.80,770.58,853.80,853.80,1028881,28,20436,-34
2021-02-24 18:05:58,824.95,745.83,824.95,824.95,1032236,28,20118,-35
2021-02-24 18:06:29,875.42,791.05,875.42,875.42,1024456,28,20023,-35
2021-02-24 18:07:00,825.67,746.45,825.67,825.67,1028338,28,20042,-31
2021-02-24 18:07:31,849.80,766.88,849.80,849.80,1028337,28,20568,-34
2021-02-24 18:08:01,813.45,735.58,813.45,813.45,1036252,28,20018,-36
2021-02-24 18:08:32,878.33,791.70,878.33,878.33,1032132,28,20030,-34
2021-02-24 18:09:03,856.83,774.42,856.83,856.83,1028556,28,20010,-34
2021-02-24 18:09:33,855.08,771.20,855.08,855.08,1032762,28,20457,-30
2021-02-24 18:10:04,969.88,865.28,969.88,969.88,1036205,28,20018,-38
2021-02-24 18:10:35,909.83,814.90,909.83,909.83,1036360,28,20018,-30
2021-02-24 18:11:05,966.13,860.20,966.13,966.13,1032254,28,20014,-31
2021-02-24 18:11:37,1029.22,891.45,1029.22,1029.22,1032207,28,20069,-31
2021-02-24 18:12:08,958.95,855.13,958.95,958.95,1028340,28,20027,-32
2021-02-24 18:12:38,972.38,866.97,972.38,972.38,1028869,28,20015,-32
2021-02-24 18:13:09,1046.57,881.83,1046.57,1046.57,1028362,28,20094,-32
2021-02-24 18:13:40,1042.72,887.45,1042.72,1042.72,1020349,29,20106,-28
2021-02-24 18:14:10,992.75,864.08,992.75,992.75,1024354,29,20020,-32
2021-02-24 18:14:41,1081.18,899.67,1081.18,1081.18,1032222,28,20018,-33
2021-02-24 18:15:12,1386.78,983.42,1386.78,1386.78,1032421,28,20084,-30
2021-02-24 18:15:42,1410.72,995.47,1410.72,1410.72,1028312,28,20527,-30
2021-02-24 18:16:13,1570.25,999.90,1570.25,1570.25,1024528,28,20096,-29
2021-02-24 18:16:47,1454.25,999.90,1454.25,1454.25,1028362,28,20070,-34
2021-02-24 18:17:17,1380.88,994.45,1380.88,1380.88,1028967,28,20015,-36
2021-02-24 18:17:48,1182.82,937.75,1182.82,1182.82,1024945,28,20027,-36
2021-02-24 18:18:18,1502.40,999.90,1502.40,1502.40,1028264,28,20027,-30
2021-02-24 18:18:49,1612.88,999.90,1612.88,1612.88,1032320,28,20030,-33
2021-02-24 18:19:20,1465.47,999.90,1465.47,1465.47,1032351,28,20010,-29
2021-02-24 18:19:50,1480.03,999.90,1480.03,1480.03,1028630,28,20038,-35
2021-02-24 18:20:21,1421.63,999.90,1421.63,1421.63,1024296,28,20089,-31
2021-02-24 18:20:51,1450.68,999.45,1450.68,1450.68,1024286,29,20111,-28
2021-02-24 18:21:22,1196.70,959.20,1196.70,1196.70,1032425,28,20381,-35
2021-02-24 18:21:53,1454.32,999.90,1454.32,1454.32,1032193,28,20107,-33
2021-02-24 18:22:23,1568.75,999.90,1568.75,1568.75,1032309,28,20014,-30
2021-02-24 18:22:54,1566.22,999.90,1566.22,1566.22,1027987,28,20027,-33
2021-02-24 18:23:24,1572.07,999.90,1572.07,1572.07,1024615,28,20034,-34
2021-02-24 18:23:55,1610.38,999.90,1610.38,1610.38,1028371,28,20094,-30
2021-02-24 18:24:25,1687.60,999.90,1687.60,1687.60,1028445,28,20486,-36
2021-02-24 18:24:56,1458.47,999.90,1458.47,1458.47,1028397,28,20023,-33
2021-02-24 18:25:27,1449.88,999.90,1449.88,1449.88,1032347,28,20025,-32
2021-02-24 18:25:57,1691.75,999.90,1691.75,1691.75,1028280,28,20022,-29
2021-02-24 18:26:28,1445.82,999.90,1445.82,1445.82,1032325,28,20485,-30
2021-02-24 18:26:58,1357.55,984.88,1357.55,1357.55,1028063,28,20535,-31
2021-02-24 18:27:28,1621.50,999.90,1621.50,1621.50,1028279,28,20035,-30
2021-02-24 18:28:00,1510.32,999.90,1510.32,1510.32,1028342,28,20098,-32
2021-02-24 18:28:31,1330.38,989.58,1330.38,1330.38,1028494,28,20145,-32
2021-02-24 18:29:01,1279.85,972.20,1279.85,1279.85,1032082,28,20460,-31
2021-02-24 18:29:32,1824.15,999.90,1824.15,1824.15,1032552,28,20021,-31
2021-02-24 18:30:03,1631.75,999.90,1631.75,1631.75,1028486,28,20019,-31
2021-02-24 18:30:33,1457.65,999.90,1457.65,1457.65,1028547,28,20006,-30
2021-02-24 18:31:04,1539.80,999.90,1539.80,1539.80,1036112,28,20050,-31
2021-02-24 18:31:35,1474.95,999.90,1474.95,1474.95,1032754,28,20021,-31
2021-02-24 18:32:06,1674.65,999.90,1674.65,1674.65,1032256,28,20018,-34
2021-02-24 18:32:36,1648.38,999.90,1648.38,1648.38,1028086,28,20007,-35
2021-02-24 18:33:07,1670.57,999.90,1670.57,1670.57,1028032,28,20451,-29
2021-02-24 18:33:38,1597.03,999.90,1597.03,1597.03,1032225,28,20060,-32
2021-02-24 18:34:08,1452.65,999.90,1452.65,1452.65,1032539,28,20544,-27
2021-02-24 18:34:39,1727.32,999.90,1727.32,1727.32,1032451,28,20089,-32
2021-02-24 18:35:10,1674.80,999.90,1674.80,1674.80,1036306,28,20420,-36
2021-02-24 18:35:40,1277.13,965.78,1277.13,1277.13,1032233,28,20621,-29
2021-02-24 18:36:11,1777.93,999.90,1777.93,1777.93,1028521,28,20019,-35
2021-02-24 18:36:41,1304.57,971.63,1304.57,1304.57,1028183,28,20007,-32
2021-02-24 18:37:12,1293.38,968.38,1293.38,1293.38,1024242,28,20115,-30
2021-02-24 18:37:43,1242.82,954.10,1242.82,1242.82,1028455,28,20014,-34
2021-02-24 18:38:14,1211.70,931.33,1211.70,1211.70,1032496,28,20512,-32
2021-02-24 18:38:45,1613.55,999.90,1613.55,1613.55,1032560,28,20102,-34
2021-02-24 18:39:16,1496.10,999.90,1496.10,1496.10,1032075,28,20018,-31
2021-02-24 18:39:46,1400.63,993.97,1400.63,1400.63,1027548,28,20367,-33
2021-02-24 18:40:17,1669.70,999.90,1669.70,1669.70,1036293,28,20018,-30
2021-02-24 18:40:48,1644.13,999.90,1644.13,1644.13,1036226,28,20080,-33
2021-02-24 18:41:18,1448.10,996.92,1448.10,1448.10,1032207,28,20390,-34
2021-02-24 18:41:49,1364.75,986.92,1364.75,1364.75,1035908,28,20021,-31
2021-02-24 18:42:19,1584.05,999.90,1584.05,1584.05,1032446,28,20507,-33
2021-02-24 18:42:50,1264.13,957.17,1264.13,1264.13,1032334,28,20021,-33
2021-02-24 18:43:21,1381.60,983.92,1381.60,1381.60,1032221,28,20053,-29
2021-02-24 18:43:52,1375.50,975.78,1375.50,1375.50,1028066,28,20027,-30
2021-02-24 18:44:22,1441.45,993.33,1441.45,1441.45,1032184,28,20015,-31
2021-02-24 18:44:58,1419.88,975.72,1419.88,1419.88,1024246,28,20016,-34
2021-02-24 18:45:29,1294.80,954.50,1294.80,1294.80,1025772,28,20098,-33
2021-02-24 18:45:59,1222.75,947.15,1222.75,1222.75,1028827,28,20025,-31
2021-02-24 18:46:30,1337.30,973.40,1337.30,1337.30,1025843,28,20022,-31
2021-02-24 18:47:01,1271.55,956.38,1271.55,1271.55,1028233,28,20034,-36
2021-02-24 18:47:31,1419.15,996.40,1419.15,1419.15,1028438,28,20023,-35
2021-02-24 18:48:02,1720.25,999.90,1720.25,1720.25,1032359,28,20022,-34
2021-02-24 18:48:32,1229.10,954.45,1229.10,1229.10,1036456,28,20018,-32
2021-02-24 18:49:04,1540.25,999.90,1540.25,1540.25,1032188,28,20022,-34
2021-02-24 18:49:35,1452.07,999.05,1452.07,1452.07,1024156,29,20134,-31
2021-02-24 18:50:06,1526.30,999.90,1526.30,1526.30,1028115,28,20054,-33
2021-02-24 18:50:36,1444.97,995.25,1444.97,1444.97,1028285,28,20081,-32
2021-02-24 18:51:07,1327.90,977.72,1327.90,1327.90,1028394,28,20140,-29
2021-02-24 18:51:38,1505.00,999.13,1505.00,1505.00,1032581,28,20041,-35
2021-02-24 18:52:08,1392.93,995.17,1392.93,1392.93,1036240,28,20076,-27
2021-02-24 18:52:39,1309.25,972.75,1309.25,1309.25,1040520,28,20037,-35
2021-02-24 18:53:10,1561.97,999.90,1561.97,1561.97,1040381,28,20013,-33
2021-02-24 18:53:40,1334.03,986.80,1334.03,1334.03,1036253,28,20022,-31
2021-02-24 18:54:11,1390.20,994.80,1390.20,1390.20,1040141,28,20017,-31
2021-02-24 18:54:41,1295.60,983.72,1295.60,1295.60,1032235,28,20433,-32
2021-02-24 18:55:12,1398.28,980.53,1398.28,1398.28,1028083,28,20507,-35
2021-02-24 18:55:42,1645.10,999.90,1645.10,1645.10,1024144,29,20383,-29
2021-02-24 18:56:13,1729.53,999.90,1729.53,1729.53,1028002,28,20019,-31
2021-02-24 18:56:43,1504.22,999.90,1504.22,1504.22,1032405,28,20022,-30
2021-02-24 18:57:14,1999.90,999.90,1999.90,1999.90,1036358,28,20021,-35
2021-02-24 18:57:45,1898.80,999.90,1898.80,1898.80,1040332,28,20520,-32
2021-02-24 18:58:15,1620.95,999.90,1620.95,1620.95,1036092,28,20076,-30
2021-02-24 18:58:46,1846.45,999.90,1846.45,1846.45,1036124,28,20073,-31
2021-02-24 18:59:19,1695.32,999.90,1695.32,1695.32,1028004,28,20113,-32
2021-02-24 18:59:50,1737.45,999.90,1737.45,1737.45,1028150,28,20026,-30
2021-02-24 19:00:21,1733.65,999.90,1733.65,1733.65,1024022,28,20106,-34
2021-02-24 19:00:51,1662.28,999.90,1662.28,1662.28,1025884,28,20030,-34
2021-02-24 19:01:22,1879.63,999.90,1879.63,1879.63,1036708,28,20461,-30
2021-02-24 19:01:52,1945.18,999.90,1945.18,1945.18,1036375,28,20416,-34
2021-02-24 19:02:23,1572.30,999.90,1572.30,1572.30,1039962,28,20424,-32
2021-02-24 19:02:54,1502.57,999.90,1502.57,1502.57,1036228,28,20438,-32
2021-02-24 19:03:24,1635.82,999.90,1635.82,1635.82,1024136,29,20086,-35
2021-02-24 19:03:55,1555.68,999.90,1555.68,1555.68,1024431,28,20095,-33
2021-02-24 19:04:25,1774.32,999.90,1774.32,1774.32,1032143,28,20014,-33
2021-02-24 19:04:56,1768.80,999.90,1768.80,1768.80,1032449,28,20014,-32
2021-02-24 19:05:26,1521.97,999.90,1521.97,1521.97,1040286,28,20014,-30
2021-02-24 19:05:57,1896.75,999.90,1896.75,1896.75,1032207,28,20022,-33
2021-02-24 19:06:27,1844.82,999.90,1844.82,1844.82,1031988,28,20016,-28
2021-02-24 19:06:58,1693.22,999.90,1693.22,1693.22,1036256,28,20014,-31
2021-02-24 19:07:29,1942.53,999.90,1942.53,1942.53,1040216,28,20064,-35
2021-02-24 19:07:59,1864.20,999.90,1864.20,1864.20,1036220,28,20019,-30
2021-02-24 19:08:30,1863.30,999.90,1863.30,1863.30,1032105,28,20022,-35
2021-02-24 19:09:00,1681.20,999.90,1681.20,1681.20,1032166,28,20037,-36
2021-02-24 19:09:31,1825.30,999.90,1825.30,1825.30,1032123,28,20011,-39
2021-02-24 19:10:01,1807.80,999.90,1807.80,1807.80,1036167,28,20453,-36
2021-02-24 19:10:32,1744.20,999.90,1744.20,1744.20,1031959,28,20026,-39
2021-02-24 19:11:03,1353.70,987.45,1353.70,1353.70,1028038,28,20019,-32
2021-02-24 19:11:34,1597.10,999.90,1597.10,1597.10,1032124,28,20010,-31
2021-02-24 19:12:04,1837.93,999.90,1837.93,1837.93,1036181,28,20396,-34
2021-02-24 19:12:35,1777.10,999.90,1777.10,1777.10,1036110,28,20416,-34
2021-02-24 19:13:06,1729.68,999.90,1729.68,1729.68,1036392,28,20050,-31
2021-02-24 19:13:36,1535.85,999.90,1535.85,1535.85,1032302,28,20092,-36
2021-02-24 19:14:07,1920.53,999.90,1920.53,1920.53,1032106,28,20007,-34
2021-02-24 19:14:38,1965.40,999.90,1965.40,1965.40,1032041,28,20018,-33
2021-02-24 19:15:09,1892.00,999.90,1892.00,1892.00,1032261,28,20093,-34
2021-02-24 19:15:40,1732.97,999.90,1732.97,1732.97,1040270,28,20014,-33
2021-02-24 19:16:11,1979.18,999.90,1979.18,1979.18,1040233,28,20353,-31
2021-02-24 19:16:41,1695.25,999.90,1695.25,1695.25,1031935,28,20057,-33
2021-02-24 19:17:12,1540.40,999.90,1540.40,1540.40,1032062,28,20018,-31
2021-02-24 19:17:42,1894.50,999.90,1894.50,1894.50,1032058,28,20022,-33
2021-02-24 19:18:13,1741.32,999.90,1741.32,1741.32,1032147,28,20030,-33
2021-02-24 19:18:43,1838.93,999.90,1838.93,1838.93,1023976,29,20075,-33
2021-02-24 19:19:14,1886.95,999.90,1886.95,1886.95,1024204,28,20106,-31
2021-02-24 19:19:45,1827.40,999.90,1827.40,1827.40,1024397,28,20019,-31
2021-02-24 19:20:16,1670.90,999.90,1670.90,1670.90,1032166,28,20046,-31
2021-02-24 19:20:46,1727.88,999.90,1727.88,1727.88,1032286,28,20109,-29
2021-02-24 19:21:17,1883.40,999.90,1883.40,1883.40,1036158,28,20033,-32
2021-02-24 19:21:48,1999.90,999.90,1999.90,1999.90,1040061,28,20021,-34
2021-02-24 19:22:18,1763.53,999.90,1763.53,1763.53,1032072,28,20116,-30
2021-02-24 19:22:49,1952.78,999.90,1952.78,1952.78,1032153,28,20452,-29
2021-02-24 19:23:19,1888.50,999.90,1888.50,1888.50,1036292,28,20014,-35
2021-02-24 19:23:50,1939.25,999.90,1939.25,1939.25,1032035,28,20109,-31
2021-02-24 19:24:21,1833.20,999.90,1833.20,1833.20,1032387,28,20015,-32
2021-02-24 19:24:51,1935.03,999.90,1935.03,1935.03,1027992,28,20081,-34
2021-02-24 19:25:23,1999.90,999.90,1999.90,1999.90,1027964,28,20549,-31
2021-02-24 19:25:53,1901.22,999.90,1901.22,1901.22,1028114,28,20023,-31
2021-02-24 19:26:24,1868.03,999.90,1868.03,1868.03,1032436,28,20022,-34
2021-02-24 19:26:54,1873.55,999.90,1873.55,1873.55,1031978,28,20018,-33
2021-02-24 19:27:25,1712.25,999.90,1712.25,1712.25,1032101,28,20034,-34
2021-02-24 19:27:55,1892.78,999.90,1892.78,1892.78,1036234,28,20026,-27
2021-02-24 19:28:26,1801.90,999.90,1801.90,1801.90,1032103,28,20060,-30
2021-02-24 19:28:56,1847.00,999.90,1847.00,1847.00,1036089,28,20025,-29
2021-02-24 19:29:27,1999.90,999.90,1999.90,1999.90,1036018,28,20045,-36
2021-02-24 19:29:57,1840.78,999.90,1840.78,1840.78,1032063,28,20031,-27
2021-02-24 19:30:28,1999.90,999.90,1999.90,1999.90,1028093,28,20027,-33
2021-02-24 19:30:59,1959.03,999.90,1959.03,1959.03,1031971,28,20006,-33
2021-02-24 19:31:29,1746.28,999.90,1746.28,1746.28,1031957,28,20422,-33
2021-02-24 19:32:00,1648.15,999.90,1648.15,1648.15,1027989,28,20019,-33
2021-02-24 19:32:31,1999.90,999.90,1999.90,1999.90,1032089,28,20105,-29
2021-02-24 19:33:02,1999.90,999.90,1999.90,1999.90,1032045,28,20059,-33
2021-02-24 19:33:32,1868.80,999.90,1868.80,1868.80,1027914,28,20529,-34
2021-02-24 19:34:03,1999.90,999.90,1999.90,1999.90,1023930,28,20023,-27
2021-02-24 19:34:33,1703.32,999.90,1703.32,1703.32,1024354,28,20025,-31
2021-02-24 19:35:04,1955.22,999.90,1955.22,1955.22,1027987,28,20053,-35
2021-02-24 19:35:35,1999.35,999.90,1999.35,1999.35,1032243,28,20486,-30
2021-02-24 19:36:07,1999.90,999.90,1999.90,1999.90,1036402,28,20022,-30
2021-02-24 19:36:37,1999.90,999.90,1999.90,1999.90,1036134,28,20189,-28
2021-02-24 19:37:08,1995.93,999.90,1995.93,1995.93,1036464,28,20014,-33
2021-02-24 19:37:39,1956.85,999.90,1956.85,1956.85,1035941,28,20022,-32
2021-02-24 19:38:10,1860.00,999.90,1860.00,1860.00,1032161,28,20022,-34
2021-02-24 19:38:40,1577.10,999.90,1577.10,1577.10,1036202,28,20209,-34
2021-02-24 19:39:11,1954.72,999.90,1954.72,1954.72,1032246,28,20022,-33
2021-02-24 19:39:45,1770.13,999.90,1770.13,1770.13,1036221,28,20017,-29
2021-02-24 19:40:15,1572.72,999.90,1572.72,1572.72,1036061,28,20022,-33
2021-02-24 19:40:47,1999.90,999.90,1999.90,1999.90,1036150,28,20126,-29
2021-02-24 19:41:17,1999.90,999.90,1999.90,1999.90,1036002,28,20053,-29
2021-02-24 19:41:50,1999.90,999.90,1999.90,1999.90,1023788,28,20011,-36
2021-02-24 19:42:21,1999.90,999.90,1999.90,1999.90,1024121,28,20023,-34
2021-02-24 19:42:51,1999.90,999.90,1999.90,1999.90,1028478,28,20034,-29
2021-02-24 19:43:22,1982.65,999.90,1982.65,1982.65,1032501,28,20014,-27
2021-02-24 19:43:53,1999.90,999.90,1999.90,1999.90,1032014,28,20101,-34
2021-02-24 19:44:23,1999.90,999.90,1999.90,1999.90,1036152,28,20006,-30
2021-02-24 19:44:54,1999.90,999.90,1999.90,1999.90,1036102,28,20008,-34
2021-02-24 19:45:24,1999.90,999.90,1999.90,1999.90,1031962,28,20457,-33
2021-02-24 19:45:55,1999.90,999.90,1999.90,1999.90,1023836,29,20011,-33
2021-02-24 19:46:25,1999.90,999.90,1999.90,1999.90,1027967,28,20145,-33
2021-02-24 19:46:56,1999.90,999.90,1999.90,1999.90,1028204,28,20003,-35
2021-02-24 19:47:27,1999.90,999.90,1999.90,1999.90,1032322,28,20485,-32
2021-02-24 19:47:58,1999.90,999.90,1999.90,1999.90,1031811,28,20093,-34
2021-02-24 19:48:29,1999.90,999.90,1999.90,1999.90,1027922,28,20006,-30
2021-02-24 19:48:59,1778.32,999.90,1778.32,1778.32,1032021,28,20064,-32
2021-02-24 19:49:30,1999.90,999.90,1999.90,1999.90,1028053,28,20504,-31
2021-02-24 19:50:01,1999.90,999.90,1999.90,1999.90,1027978,28,20011,-35
2021-02-24 19:50:31,1999.90,999.90,1999.90,1999.90,1031982,28,20049,-34
2021-02-24 19:51:02,1999.90,999.90,1999.90,1999.90,1031918,28,20066,-34
2021-02-24 19:51:33,1806.15,999.90,1806.15,1806.15,1019665,29,20011,-31
2021-02-24 19:52:04,1686.10,999.90,1686.10,1686.10,1027471,28,20011,-31
2021-02-24 19:52:35,1999.90,999.90,1999.90,1999.90,1032174,28,20485,-33
2021-02-24 19:53:05,1865.25,999.90,1865.25,1865.25,1036370,28,20369,-29
2021-02-24 19:53:36,1855.65,999.90,1855.65,1855.65,1044140,28,20055,-30
2021-02-24 19:54:06,1974.65,999.90,1974.65,1974.65,1039892,28,20024,-31
2021-02-24 19:54:37,1999.90,999.90,1999.90,1999.90,1036063,28,20089,-29
2021-02-24 19:55:08,1987.85,999.90,1987.85,1987.85,1040322,28,20014,-36
2021-02-24 19:55:39,1999.90,999.90,1999.90,1999.90,1044276,28,20017,-34
2021-02-24 19:56:09,1999.90,999.90,1999.90,1999.90,1040060,28,20488,-32
2021-02-24 19:56:40,1999.90,999.90,1999.90,1999.90,1035820,28,20006,-39
2021-02-24 19:57:10,1872.03,999.90,1872.03,1872.03,1032074,28,20011,-36
2021-02-24 19:57:43,1999.90,999.90,1999.90,1999.90,1032266,28,20017,-34
2021-02-24 19:58:13,1999.90,999.90,1999.90,1999.90,1028140,28,20007,-36
2021-02-24 19:58:44,1848.72,999.90,1848.72,1848.72,1031864,28,20022,-34
2021-02-24 19:59:14,1927.65,999.90,1927.65,1927.65,1027857,28,20034,-34
2021-02-24 19:59:47,1999.90,999.90,1999.90,1999.90,1028213,28,20015,-32
2021-02-24 20:00:17,1999.90,999.90,1999.90,1999.90,1036346,28,20026,-33
2021-02-24 20:00:48,1999.90,999.90,1999.90,1999.90,1036256,28,20074,-32
2021-02-24 20:01:19,1999.90,999.90,1999.90,1999.90,1035967,28,20049,-33
2021-02-24 20:01:49,1999.90,999.90,1999.90,1999.90,1035862,28,20050,-33
2021-02-24 20:02:20,1991.38,999.90,1991.38,1991.38,1035966,28,20030,-34
2021-02-24 20:02:50,1999.90,999.90,1999.90,1999.90,1031926,28,20034,-35
2021-02-24 20:03:21,1999.90,999.90,1999.90,1999.90,1027879,28,20034,-36
2021-02-24 20:03:51,1999.90,999.90,1999.90,1999.90,1032018,28,20022,-34
2021-02-24 20:04:22,1999.90,999.90,1999.90,1999.90,1035951,28,20464,-35
2021-02-24 20:04:52,1999.90,999.90,1999.90,1999.90,1035929,28,20022,-38
2021-02-24 20:05:23,1999.90,999.90,1999.90,1999.90,1035853,28,20018,-38
2021-02-24 20:05:53,1999.90,999.90,1999.90,1999.90,1027868,28,20482,-39
2021-02-24 20:06:24,1999.90,999.90,1999.90,1999.90,1031827,28,20022,-37
2021-02-24 20:06:54,1965.43,999.90,1965.43,1965.43,1031825,28,20070,-30
2021-02-24 20:07:25,1999.90,999.90,1999.90,1999.90,1027836,28,20011,-33
2021-02-24 20:07:56,1999.90,999.90,1999.90,1999.90,1032202,28,20022,-31
2021-02-24 20:08:26,1999.90,999.90,1999.90,1999.90,1035850,28,20041,-33
2021-02-24 20:08:57,1999.90,999.90,1999.90,1999.90,1031781,28,20501,-32
2021-02-24 20:09:28,1985.45,999.90,1985.45,1985.45,1027804,28,20019,-30
2021-02-24 20:09:58,1999.90,999.90,1999.90,1999.90,1035996,28,20470,-32
2021-02-24 20:10:29,1999.90,999.90,1999.90,1999.90,1040186,28,20368,-29
2021-02-24 20:10:59,1999.90,999.90,1999.90,1999.90,1035883,28,20381,-32
2021-02-24 20:11:30,1999.90,999.90,1999.90,1999.90,1023723,29,20051,-27
2021-02-24 20:12:00,1999.90,999.90,1999.90,1999.90,1023988,28,20023,-31
2021-02-24 20:12:31,1999.90,999.90,1999.90,1999.90,1031996,28,20014,-31
2021-02-24 20:13:02,1999.90,999.90,1999.90,1999.90,1035802,28,20022,-31
2021-02-24 20:13:32,1999.90,999.90,1999.90,1999.90,1031754,28,20031,-31
2021-02-24 20:14:07,1999.90,999.90,1999.90,1999.90,1027867,28,20030,-31
2021-02-24 20:14:38,1999.90,999.90,1999.90,1999.90,1027867,28,20077,-30
2021-02-24 20:15:09,1999.90,999.90,1999.90,1999.90,1027737,28,20019,-29
2021-02-24 20:15:39,1999.90,999.90,1999.90,1999.90,1028592,28,20015,-32
2021-02-24 20:16:10,1999.90,999.90,1999.90,1999.90,1023928,28,20450,-29
2021-02-24 20:16:41,1999.90,999.90,1999.90,1999.90,1035927,28,20139,-31
2021-02-24 20:17:11,1999.90,999.90,1999.90,1999.90,1031740,28,20022,-34
2021-02-24 20:17:42,1999.90,999.90,1999.90,1999.90,1031788,28,20018,-31
2021-02-24 20:18:13,1999.90,999.90,1999.90,1999.90,1035960,28,20022,-33
2021-02-24 20:18:43,1994.18,999.90,1994.18,1994.18,1039915,28,20036,-30
2021-02-24 20:19:14,1999.90,999.90,1999.90,1999.90,1035812,28,20010,-33
2021-02-24 20:19:44,1999.90,999.90,1999.90,1999.90,1023740,29,20031,-30
2021-02-24 20:20:15,1999.90,999.90,1999.90,1999.90,1024056,28,20007,-31
2021-02-24 20:20:46,1999.90,999.90,1999.90,1999.90,1028106,28,20057,-31
2021-02-24 20:21:16,1999.90,999.90,1999.90,1999.90,1031992,28,20134,-28
2021-02-24 20:21:48,1999.90,999.90,1999.90,1999.90,1027662,28,20075,-38
2021-02-24 20:22:19,1999.90,999.90,1999.90,1999.90,1031808,28,20392,-29
2021-02-24 20:22:49,1978.95,999.90,1978.95,1978.95,1035599,28,20040,-28
2021-02-24 20:23:20,1999.90,999.90,1999.90,1999.90,1023780,29,20012,-32
2021-02-24 20:23:50,1999.90,999.90,1999.90,1999.90,1027824,28,20443,-29
2021-02-24 20:24:21,1999.90,999.90,1999.90,1999.90,1023933,28,20417,-33
2021-02-24 20:24:51,1999.90,999.90,1999.90,1999.90,1027823,28,20045,-31
2021-02-24 20:25:22,1999.90,999.90,1999.90,1999.90,1023751,28,20138,-30
2021-02-24 20:25:53,1999.90,999.90,1999.90,1999.90,1031828,28,20034,-30
2021-02-24 20:26:23,1999.90,999.90,1999.90,1999.90,1032108,28,20006,-34
2021-02-24 20:26:54,1999.90,999.90,1999.90,1999.90,1032181,28,20059,-32
2021-02-24 20:27:25,1999.90,999.90,1999.90,1999.90,1039705,28,20009,-32
2021-02-24 20:27:55,1999.90,999.90,1999.90,1999.90,1031757,28,20046,-29
2021-02-24 20:28:26,1999.90,999.90,1999.90,1999.90,1028091,28,20102,-33
2021-02-24 20:28:57,1962.95,999.90,1962.95,1962.95,1035991,28,20024,-26
2021-02-24 20:29:27,1999.90,999.90,1999.90,1999.90,1032087,28,20117,-32
2021-02-24 20:29:58,1999.90,999.90,1999.90,1999.90,1031876,28,20018,-27
2021-02-24 20:30:28,1999.90,999.90,1999.90,1999.90,1031773,28,20094,-34
2021-02-24 20:30:59,1999.90,999.90,1999.90,1999.90,1028115,28,20093,-32
2021-02-24 20:31:30,1999.90,999.90,1999.90,1999.90,1032022,28,20409,-33
2021-02-24 20:32:01,1999.90,999.90,1999.90,1999.90,1031663,28,20453,-31
2021-02-24 20:32:31,1999.90,999.90,1999.90,1999.90,1027891,28,20454,-28
2021-02-24 20:33:02,1999.90,999.90,1999.90,1999.90,1028040,28,20026,-31
2021-02-24 20:33:32,1999.90,999.90,1999.90,1999.90,1032062,28,20022,-31
2021-02-24 20:34:03,1999.90,999.90,1999.90,1999.90,1027586,28,20023,-34
2021-02-24 20:34:34,1999.90,999.90,1999.90,1999.90,1027864,28,20011,-34
2021-02-24 20:35:04,1999.90,999.90,1999.90,1999.90,1027979,28,20119,-31
2021-02-24 20:35:35,1999.90,999.90,1999.90,1999.90,1028304,28,20106,-33
2021-02-24 20:36:06,1999.90,999.90,1999.90,1999.90,1035650,28,20444,-30
2021-02-24 20:36:36,1999.90,999.90,1999.90,1999.90,1035861,28,20013,-29
2021-02-24 20:37:07,1999.90,999.90,1999.90,1999.90,1032007,28,20022,-35
2021-02-24 20:37:37,1999.90,999.90,1999.90,1999.90,1036078,28,20105,-28
2021-02-24 20:38:08,1999.90,999.90,1999.90,1999.90,1035959,28,20100,-33
2021-02-24 20:38:39,1999.90,999.90,1999.90,1999.90,1027783,28,20431,-27
2021-02-24 20:39:09,1999.90,999.90,1999.90,1999.90,1031834,28,20374,-34
2021-02-24 20:39:40,1999.90,999.90,1999.90,1999.90,1032030,28,20014,-30
2021-02-24 20:40:11,1999.90,999.90,1999.90,1999.90,1036043,28,20546,-31
2021-02-24 20:40:41,1999.90,999.90,1999.90,1999.90,1035777,28,20038,-30
2021-02-24 20:41:12,1999.90,999.90,1999.90,1999.90,1036076,28,20510,-28
2021-02-24 20:41:42,1999.90,999.90,1999.90,1999.90,1040101,28,20088,-35
2021-02-24 20:42:13,1999.90,999.90,1999.90,1999.90,1039875,28,20109,-31
2021-02-24 20:42:44,1999.90,999.90,1999.90,1999.90,1039918,28,20009,-35
2021-02-24 20:43:14,1999.90,999.90,1999.90,1999.90,1039951,28,20021,-31
2021-02-24 20:43:45,1999.90,999.90,1999.90,1999.90,1035903,28,20017,-29
2021-02-24 20:44:16,1999.90,999.90,1999.90,1999.90,1031669,28,20068,-29
2021-02-24 20:44:46,1999.90,999.90,1999.90,1999.90,1023816,29,20082,-30
2021-02-24 20:45:17,1999.90,999.90,1999.90,1999.90,1031816,28,20053,-32
2021-02-24 20:45:47,1999.90,999.90,1999.90,1999.90,1032097,28,20125,-32
2021-02-24 20:46:18,1999.90,999.90,1999.90,1999.90,1027698,28,20022,-33
2021-02-24 20:46:51,1999.90,999.90,1999.90,1999.90,1019920,28,20008,-35
2021-02-24 20:47:21,1999.90,999.90,1999.90,1999.90,1024379,28,20422,-29
2021-02-24 20:47:52,1999.90,999.90,1999.90,1999.90,1032243,28,20018,-32
2021-02-24 20:48:23,1999.90,999.90,1999.90,1999.90,1027646,28,20323,-34
2021-02-24 20:48:54,1999.90,999.90,1999.90,1999.90,1027816,28,20014,-31
2021-02-24 20:49:24,1999.90,999.90,1999.90,1999.90,1023799,28,20114,-34
2021-02-24 20:49:55,1999.90,999.90,1999.90,1999.90,1024024,28,20054,-33
2021-02-24 20:50:25,1999.90,999.90,1999.90,1999.90,1027707,28,20034,-33
2021-02-24 20:50:56,1999.90,999.90,1999.90,1999.90,1031707,28,20105,-35
2021-02-24 20:51:26,1999.90,999.90,1999.90,1999.90,1031915,28,20042,-29
2021-02-24 20:51:57,1999.90,999.90,1999.90,1999.90,1031754,28,20542,-30
2021-02-24 20:52:28,1999.90,999.90,1999.90,1999.90,1027966,28,20050,-28
2021-02-24 20:52:58,1999.90,999.90,1999.90,1999.90,1031723,28,20022,-34
2021-02-24 20:53:29,1999.90,999.90,1999.90,1999.90,1031831,28,20025,-30
2021-02-24 20:53:59,1999.90,999.90,1999.90,1999.90,1036084,28,20002,-35
2021-02-24 20:54:30,1999.90,999.90,1999.90,1999.90,1035903,28,20508,-32
2021-02-24 20:55:00,1999.90,999.90,1999.90,1999.90,1035848,28,20041,-31
2021-02-24 20:55:31,1999.90,999.90,1999.90,1999.90,1023815,28,20058,-29
2021-02-24 20:56:02,1999.90,999.90,1999.90,1999.90,1020171,29,20015,-34
2021-02-24 20:56:32,1999.90,999.90,1999.90,1999.90,1031689,28,20026,-29
2021-02-24 20:57:03,1999.90,999.90,1999.90,1999.90,1031912,28,20014,-35
2021-02-24 20:57:34,1999.90,999.90,1999.90,1999.90,1036119,28,20018,-30
2021-02-24 20:58:05,1999.90,999.90,1999.90,1999.90,1031855,28,20041,-30
2021-02-24 20:58:35,1999.90,999.90,1999.90,1999.90,1031935,28,20053,-31
2021-02-24 20:59:06,1999.90,999.90,1999.90,1999.90,1035854,28,20010,-35
2021-02-24 20:59:36,1999.90,999.90,1999.90,1999.90,1035951,28,20116,-29
2021-02-24 21:00:07,1999.90,999.90,1999.90,1999.90,1027864,28,20017,-29
2021-02-24 21:00:40,1999.90,999.90,1999.90,1999.90,1027946,28,20050,-29
2021-02-24 21:01:11,1999.90,999.90,1999.90,1999.90,1024180,28,20043,-35
2021-02-24 21:01:41,1999.90,999.90,1999.90,1999.90,1032206,28,20118,-35
2021-02-24 21:02:12,1999.90,999.90,1999.90,1999.90,1031717,28,20507,-30
2021-02-24 21:02:42,1999.90,999.90,1999.90,1999.90,1027837,28,20027,-34
2021-02-24 21:03:13,1999.90,999.90,1999.90,1999.90,1031974,28,20079,-31
2021-02-24 21:03:43,1999.90,999.90,1999.90,1999.90,1028608,28,20030,-33
2021-02-24 21:04:14,1999.90,999.90,1999.90,1999.90,1024552,29,20094,-29
2021-02-24 21:04:45,1999.90,999.90,1999.90,1999.90,1028621,28,20462,-29
2021-02-24 21:05:15,1999.90,999.90,1999.90,1999.90,1032346,28,20029,-29
2021-02-24 21:05:46,1999.90,999.90,1999.90,1999.90,1036604,28,20022,-33
2021-02-24 21:06:16,1999.90,999.90,1999.90,1999.90,1028513,28,20073,-31
2021-02-24 21:06:47,1999.90,999.90,1999.90,1999.90,1024592,28,20015,-28
2021-02-24 21:07:17,1999.90,999.90,1999.90,1999.90,1028316,28,20022,-30
2021-02-24 21:07:48,1999.90,999.90,1999.90,1999.90,1024573,29,20019,-31
2021-02-24 21:08:20,1999.90,999.90,1999.90,1999.90,1028844,28,20026,-32
2021-02-24 21:08:50,1999.90,999.90,1999.90,1999.90,1032882,28,20037,-29
2021-02-24 21:09:21,1999.90,999.90,1999.90,1999.90,1028343,28,20093,-33
2021-02-24 21:09:51,1999.90,999.90,1999.90,1999.90,1028610,28,20145,-29
2021-02-24 21:10:22,1999.90,999.90,1999.90,1999.90,1036603,28,20010,-28
2021-02-24 21:10:52,1999.90,999.90,1999.90,1999.90,1032901,28,20503,-33
2021-02-24 21:11:24,1999.90,999.90,1999.90,1999.90,1040831,28,20006,-34
2021-02-24 21:11:54,1999.90,999.90,1999.90,1999.90,1040468,28,20009,-33
2021-02-24 21:12:25,1999.90,999.90,1999.90,1999.90,1036919,28,20040,-30
2021-02-24 21:12:55,1999.90,999.90,1999.90,1999.90,1036844,28,20014,-34
2021-02-24 21:13:25,1999.90,999.90,1999.90,1999.90,1036512,28,20018,-33
2021-02-24 21:13:56,1999.90,999.90,1999.90,1999.90,1032580,28,20022,-28
2021-02-24 21:14:27,1999.90,999.90,1999.90,1999.90,1024551,29,20022,-32
2021-02-24 21:14:57,1999.90,999.90,1999.90,1999.90,1028575,28,20015,-30
2021-02-24 21:15:28,1999.90,999.90,1999.90,1999.90,1028333,28,20026,-31
2021-02-24 21:15:58,1999.90,999.90,1999.90,1999.90,1028613,28,20022,-32
2021-02-24 21:16:29,1999.90,999.90,1999.90,1999.90,1028687,28,20026,-31
2021-02-24 21:16:59,1999.90,999.90,1999.90,1999.90,1032713,28,20010,-32
2021-02-24 21:17:32,1999.90,999.90,1999.90,1999.90,1032573,28,20086,-32
2021-02-24 21:18:03,1999.90,999.90,1999.90,1999.90,1033099,28,20404,-30
2021-02-24 21:18:34,1999.90,999.90,1999.90,1999.90,1032370,28,20014,-35
2021-02-24 21:19:05,1999.90,999.90,1999.90,1999.90,1033137,28,20011,-36
2021-02-24 21:19:35,1999.90,999.90,1999.90,1999.90,1036582,28,20014,-31
2021-02-24 21:20:06,1999.90,999.90,1999.90,1999.90,1032648,28,20050,-31
2021-02-24 21:20:38,1999.90,999.90,1999.90,1999.90,1036658,28,20018,-32
2021-02-24 21:21:12,1999.90,999.90,1999.90,1999.90,1036638,28,20097,-30
2021-02-24 21:21:42,1999.90,999.90,1999.90,1999.90,1036466,28,20028,-31
2021-02-24 21:22:13,1999.90,999.90,1999.90,1999.90,1032420,28,20010,-33
2021-02-24 21:22:44,1999.90,999.90,1999.90,1999.90,1032726,28,20077,-34
2021-02-24 21:23:15,1999.90,999.90,1999.90,1999.90,1032568,28,20072,-32
2021-02-24 21:23:46,1999.90,999.90,1999.90,1999.90,1032877,28,20018,-35
2021-02-24 21:24:16,1999.90,999.90,1999.90,1999.90,1036536,28,20018,-32
2021-02-24 21:24:47,1999.90,999.90,1999.90,1999.90,1036690,28,20014,-28
2021-02-24 21:25:18,1999.90,999.90,1999.90,1999.90,1036631,28,20060,-32
2021-02-24 21:25:48,1999.90,999.90,1999.90,1999.90,1036459,28,20464,-34
2021-02-24 21:26:19,1999.90,999.90,1999.90,1999.90,1036506,28,20021,-29
2021-02-24 21:26:50,1999.90,999.90,1999.90,1999.90,1032507,28,20014,-35
2021-02-24 21:27:20,1999.90,999.90,1999.90,1999.90,1032634,28,20017,-34
2021-02-24 21:27:51,1999.90,999.90,1999.90,1999.90,1024685,28,20446,-33
2021-02-24 21:28:21,1999.90,999.90,1999.90,1999.90,1028767,28,20409,-30
2021-02-24 21:28:52,1999.90,999.90,1999.90,1999.90,1032667,28,20025,-33
2021-02-24 21:29:22,1999.90,999.90,1999.90,1999.90,1032539,28,20045,-38
2021-02-24 21:29:53,1999.90,999.90,1999.90,1999.90,1036490,28,20520,-30
2021-02-24 21:30:24,1999.90,999.90,1999.90,1999.90,1032370,28,20022,-29
2021-02-24 21:30:54,1999.90,999.90,1999.90,1999.90,1028727,28,20027,-36
2021-02-24 21:31:27,1999.90,999.90,1999.90,1999.90,1032606,28,20445,-31
2021-02-24 21:31:57,1999.90,999.90,1999.90,1999.90,1025000,28,20015,-27
2021-02-24 21:32:28,1999.90,999.90,1999.90,1999.90,1032366,28,20018,-31
2021-02-24 21:32:58,1999.90,999.90,1999.90,1999.90,1032603,28,20042,-30
2021-02-24 21:33:29,1999.90,999.90,1999.90,1999.90,1036661,28,20076,-38
2021-02-24 21:33:59,1999.90,999.90,1999.90,1999.90,1036546,28,20018,-30
2021-02-24 21:34:31,1999.90,999.90,1999.90,1999.90,1032855,28,20010,-36
2021-02-24 21:35:02,1999.90,999.90,1999.90,1999.90,1036558,28,20028,-33
2021-02-24 21:35:32,1999.90,999.90,1999.90,1999.90,1037008,28,20368,-36
2021-02-24 21:36:03,1999.90,999.90,1999.90,1999.90,1036633,28,20006,-35
2021-02-24 21:36:34,1999.90,999.90,1999.90,1999.90,1036473,28,20021,-36
2021-02-24 21:37:05,1999.90,999.90,1999.90,1999.90,1028483,28,20429,-34
2021-02-24 21:37:38,1999.90,999.90,1999.90,1999.90,1028520,28,20050,-36
2021-02-24 21:38:09,1999.90,999.90,1999.90,1999.90,1024496,29,20027,-32
2021-02-24 21:38:39,1999.90,999.90,1999.90,1999.90,1025408,28,20011,-30
2021-02-24 21:39:10,1999.90,999.90,1999.90,1999.90,1029429,28,20058,-31
2021-02-24 21:39:40,1999.90,999.90,1999.90,1999.90,1032572,28,20018,-31
2021-02-24 21:40:11,1999.90,999.90,1999.90,1999.90,1032447,28,20097,-32
2021-02-24 21:40:43,1999.90,999.90,1999.90,1999.90,1032415,28,20053,-38
2021-02-24 21:41:13,1999.90,999.90,1999.90,1999.90,1033315,28,20509,-35
2021-02-24 21:41:44,1999.90,999.90,1999.90,1999.90,1044795,28,20088,-33
2021-02-24 21:42:14,1999.90,999.90,1999.90,1999.90,1036411,28,20014,-30
2021-02-24 21:42:45,1999.90,999.90,1999.90,1999.90,1032338,28,20073,-34
2021-02-24 21:43:15,1999.90,999.90,1999.90,1999.90,1032563,28,20022,-30
2021-02-24 21:43:46,1999.90,999.90,1999.90,1999.90,1032629,28,20093,-36
2021-02-24 21:44:17,1999.90,999.90,1999.90,1999.90,1032690,28,20072,-34
2021-02-24 21:44:47,1999.90,999.90,1999.90,1999.90,1040565,28,20096,-29
2021-02-24 21:45:18,1999.90,999.90,1999.90,1999.90,1032506,28,20022,-27
2021-02-24 21:45:48,1999.90,999.90,1999.90,1999.90,1032514,28,20101,-33
2021-02-24 21:46:19,1999.90,999.90,1999.90,1999.90,1036473,28,20026,-31
2021-02-24 21:46:49,1999.90,999.90,1999.90,1999.90,1032456,28,20014,-33
2021-02-24 21:47:21,1999.90,999.90,1999.90,1999.90,1032639,28,20014,-30
2021-02-24 21:47:51,1999.90,999.90,1999.90,1999.90,1040731,28,20492,-34
2021-02-24 21:48:22,1999.90,999.90,1999.90,1999.90,1032632,28,20042,-33
2021-02-24 21:48:52,1999.90,999.90,1999.90,1999.90,1028365,28,20098,-34
2021-02-24 21:49:23,1999.90,999.90,1999.90,1999.90,1032416,28,20381,-30
2021-02-24 21:49:53,1999.90,999.90,1999.90,1999.90,1036628,28,20018,-36
2021-02-24 21:50:24,1999.90,999.90,1999.90,1999.90,1032455,28,20545,-35
2021-02-24 21:50:55,1999.90,999.90,1999.90,1999.90,1024361,29,20012,-32
2021-02-24 21:51:25,1999.90,999.90,1999.90,1999.90,1032293,28,20022,-32
2021-02-24 21:51:56,1999.90,999.90,1999.90,1999.90,1028399,28,20026,-35
2021-02-24 21:52:26,1999.90,999.90,1999.90,1999.90,1028660,28,20027,-36
2021-02-24 21:52:57,1999.90,999.90,1999.90,1999.90,1028456,28,20007,-32
2021-02-24 21:53:27,1999.90,999.90,1999.90,1999.90,1032547,28,20022,-35
2021-02-24 21:53:58,1999.90,999.90,1999.90,1999.90,1032413,28,20032,-33
2021-02-24 21:54:29,1999.90,999.90,1999.90,1999.90,1036531,28,20018,-36
2021-02-24 21:54:59,1999.90,999.90,1999.90,1999.90,1032315,28,20033,-34
2021-02-24 21:55:30,1999.90,999.90,1999.90,1999.90,1028288,28,20101,-37
2021-02-24 21:56:00,1999.90,999.90,1999.90,1999.90,1028532,28,20022,-33
2021-02-24 21:56:30,1999.90,999.90,1999.90,1999.90,1032442,28,20191,-38
2021-02-24 21:57:01,1999.90,999.90,1999.90,1999.90,1028360,28,20011,-40
2021-02-24 21:57:31,1999.90,999.90,1999.90,1999.90,1032320,28,20030,-37
2021-02-24 21:58:02,1999.90,999.90,1999.90,1999.90,1032429,28,20421,-36
2021-02-24 21:58:32,1999.90,999.90,1999.90,1999.90,1032323,28,20109,-36
2021-02-24 21:59:03,1999.90,999.90,1999.90,1999.90,1028369,28,20015,-31
2021-02-24 21:59:33,1999.90,999.90,1999.90,1999.90,1028263,28,20019,-32
2021-02-24 22:00:05,1999.90,999.90,1999.90,1999.90,1036487,28,20068,-39
2021-02-24 22:00:37,1999.90,999.90,1999.90,1999.90,1036663,28,20022,-34
2021-02-24 22:01:07,1999.90,999.90,1999.90,1999.90,1032355,28,20022,-33
2021-02-24 22:01:38,1999.90,999.90,1999.90,1999.90,1028204,28,20014,-35
2021-02-24 22:02:09,1999.90,999.90,1999.90,1999.90,1032317,28,20065,-34
2021-02-24 22:02:40,1999.90,999.90,1999.90,1999.90,1032494,28,20109,-34
2021-02-24 22:03:10,1999.90,999.90,1999.90,1999.90,1028354,28,20019,-33
2021-02-24 22:03:41,1999.90,999.90,1999.90,1999.90,1032273,28,20133,-38
2021-02-24 22:04:11,1999.90,999.90,1999.90,1999.90,1028389,28,20018,-34
2021-02-24 22:04:42,1999.90,999.90,1999.90,1999.90,1032426,28,20018,-35
2021-02-24 22:05:13,1999.90,999.90,1999.90,1999.90,1032589,28,20018,-30
2021-02-24 22:05:43,1999.90,999.90,1999.90,1999.90,1032168,28,20019,-35
2021-02-24 22:06:14,1999.90,999.90,1999.90,1999.90,1036736,28,20014,-37
2021-02-24 22:06:44,1999.90,999.90,1999.90,1999.90,1032498,28,20022,-33
2021-02-24 22:07:15,1999.90,999.90,1999.90,1999.90,1028617,28,20469,-32
2021-02-24 22:07:45,1999.90,999.90,1999.90,1999.90,1028175,28,20170,-28
2021-02-24 22:08:16,1999.90,999.90,1999.90,1999.90,1032457,28,20014,-35
2021-02-24 22:08:46,1999.90,999.90,1999.90,1999.90,1032366,28,20025,-36
2021-02-24 22:09:17,1999.90,999.90,1999.90,1999.90,1028537,28,20073,-31
2021-02-24 22:09:48,1999.90,999.90,1999.90,1999.90,1036361,28,20083,-32
2021-02-24 22:10:19,1999.90,999.90,1999.90,1999.90,1032413,28,20030,-36
2021-02-24 22:10:49,1999.90,999.90,1999.90,1999.90,1036643,28,20022,-33
2021-02-24 22:11:20,1999.90,999.90,1999.90,1999.90,1032262,28,20605,-32
2021-02-24 22:11:50,1999.90,999.90,1999.90,1999.90,1028323,28,20382,-35
2021-02-24 22:12:21,1999.90,999.90,1999.90,1999.90,1024319,29,20459,-34
2021-02-24 22:12:51,1999.90,999.90,1999.90,1999.90,1020499,28,20028,-35
2021-02-24 22:13:22,1999.90,999.90,1999.90,1999.90,1028363,28,20069,-37
2021-02-24 22:13:53,1999.90,999.90,1999.90,1999.90,1024252,28,20110,-34
2021-02-24 22:14:23,1999.90,999.90,1999.90,1999.90,1036329,28,20025,-35
2021-02-24 22:14:54,1999.90,999.90,1999.90,1999.90,1035710,28,20044,-36
2021-02-24 22:15:24,1999.90,999.90,1999.90,1999.90,1032391,28,20126,-38
2021-02-24 22:15:55,1999.90,999.90,1999.90,1999.90,1036165,28,20021,-32
2021-02-24 22:16:25,1999.90,999.90,1999.90,1999.90,1032328,28,20022,-33
2021-02-24 22:16:58,1999.90,999.90,1999.90,1999.90,1032349,28,20049,-33
2021-02-24 22:17:29,1999.90,999.90,1999.90,1999.90,1032330,28,20025,-35
2021-02-24 22:17:59,1999.90,999.90,1999.90,1999.90,1032264,28,20019,-36
2021-02-24 22:18:30,1999.90,999.90,1999.90,1999.90,1028531,28,20022,-33
2021-02-24 22:19:00,1999.90,999.90,1999.90,1999.90,1024345,29,20047,-35
2021-02-24 22:19:32,1999.90,999.90,1999.90,1999.90,1028281,28,20047,-36
2021-02-24 22:20:04,1999.90,999.90,1999.90,1999.90,1028198,28,20030,-39
2021-02-24 22:20:35,1999.90,999.90,1999.90,1999.90,1028145,28,20011,-35
2021-02-24 22:21:06,1999.90,999.90,1999.90,1999.90,1032326,28,20007,-36
2021-02-24 22:21:36,1999.90,999.90,1999.90,1999.90,1036337,28,20014,-36
2021-02-24 22:22:07,1999.90,999.90,1999.90,1999.90,1036178,28,20018,-37
2021-02-24 22:22:38,1999.90,999.90,1999.90,1999.90,1031817,28,20010,-38
2021-02-24 22:23:09,1999.90,999.90,1999.90,1999.90,1032372,28,20522,-32
2021-02-24 22:23:39,1999.90,999.90,1999.90,1999.90,1032784,28,20062,-35
2021-02-24 22:24:10,1999.90,999.90,1999.90,1999.90,1036727,28,20010,-34
2021-02-24 22:24:41,1999.90,999.90,1999.90,1999.90,1036187,28,20133,-38
2021-02-24 22:25:12,1999.90,999.90,1999.90,1999.90,1032406,28,20019,-35
2021-02-24 22:25:43,1999.90,999.90,1999.90,1999.90,1032543,28,20014,-37
2021-02-24 22:26:13,1999.90,999.90,1999.90,1999.90,1036389,28,20477,-34
2021-02-24 22:26:44,1999.90,999.90,1999.90,1999.90,1036247,28,20014,-32
2021-02-24 22:27:15,1999.90,999.90,1999.90,1999.90,1032304,28,20014,-32
2021-02-24 22:27:45,1999.90,999.90,1999.90,1999.90,1028373,28,20026,-30
2021-02-24 22:28:16,1999.90,999.90,1999.90,1999.90,1032413,28,20022,-37
2021-02-24 22:28:47,1999.90,999.90,1999.90,1999.90,1036303,28,20056,-33
2021-02-24 22:29:17,1999.90,999.90,1999.90,1999.90,1036351,28,20014,-36
2021-02-24 22:29:48,1999.90,999.90,1999.90,1999.90,1028518,28,20035,-32
2021-02-24 22:30:19,1999.90,999.90,1999.90,1999.90,1032253,28,20018,-33
2021-02-24 22:30:50,1999.90,999.90,1999.90,1999.90,1032368,28,20045,-32
2021-02-24 22:31:21,1999.90,999.90,1999.90,1999.90,1032662,28,20014,-32
2021-02-24 22:31:52,1999.90,999.90,1999.90,1999.90,1032012,28,20014,-33
2021-02-24 22:32:23,1999.90,999.90,1999.90,1999.90,1036348,28,20017,-32
2021-02-24 22:32:53,1999.90,999.90,1999.90,1999.90,1036471,28,20028,-36
2021-02-24 22:33:24,1999.90,999.90,1999.90,1999.90,1036748,28,20010,-36
2021-02-24 22:33:54,1999.90,999.90,1999.90,1999.90,1040327,28,20033,-34
2021-02-24 22:34:25,1999.90,999.90,1999.90,1999.90,1028300,28,20015,-37
2021-02-24 22:34:55,1999.90,999.90,1999.90,1999.90,1036282,28,20010,-36
2021-02-24 22:35:26,1999.90,999.90,1999.90,1999.90,1032462,28,20017,-32
2021-02-24 22:35:57,1999.90,999.90,1999.90,1999.90,1036452,28,20014,-36
2021-02-24 22:36:27,1999.90,999.90,1999.90,1999.90,1040379,28,20010,-34
2021-02-24 22:36:58,1999.90,999.90,1999.90,1999.90,1032393,28,20011,-35
2021-02-24 22:37:31,1999.90,999.90,1999.90,1999.90,1036377,28,20010,-37
2021-02-24 22:38:02,1999.90,999.90,1999.90,1999.90,1028216,28,20030,-35
2021-02-24 22:38:33,1999.90,999.90,1999.90,1999.90,1036407,28,20136,-36
2021-02-24 22:39:03,1999.90,999.90,1999.90,1999.90,1032565,28,20038,-33
2021-02-24 22:39:34,1999.90,999.90,1999.90,1999.90,1032744,28,20094,-35
2021-02-24 22:40:06,1999.90,999.90,1999.90,1999.90,1040293,28,20016,-36
2021-02-24 22:40:37,1999.90,999.90,1999.90,1999.90,1036720,28,20010,-34
2021-02-24 22:41:07,1999.90,999.90,1999.90,1999.90,1032018,28,20026,-34
2021-02-24 22:41:38,1999.90,999.90,1999.90,1999.90,1036358,28,20018,-31
2021-02-24 22:42:09,1999.90,999.90,1999.90,1999.90,1032133,28,20014,-32
2021-02-24 22:42:39,1999.90,999.90,1999.90,1999.90,1032260,28,20023,-36
2021-02-24 22:43:10,1999.90,999.90,1999.90,1999.90,1024276,28,20382,-34
2021-02-24 22:43:40,1999.90,999.90,1999.90,1999.90,1024505,28,20027,-35
2021-02-24 22:44:11,1999.90,999.90,1999.90,1999.90,1024309,28,20023,-33
2021-02-24 22:44:42,1999.90,999.90,1999.90,1999.90,1036348,28,20025,-31
2021-02-24 22:45:12,1999.90,999.90,1999.90,1999.90,1036066,28,20026,-37
2021-02-24 22:45:43,1999.90,999.90,1999.90,1999.90,1028180,28,20069,-34
2021-02-24 22:46:14,1999.90,999.90,1999.90,1999.90,1024206,28,20019,-35
2021-02-24 22:46:44,1999.90,999.90,1999.90,1999.90,1024382,28,20019,-33
2021-02-24 22:47:15,1999.90,999.90,1999.90,1999.90,1032462,28,20030,-37
2021-02-24 22:47:45,1999.90,999.90,1999.90,1999.90,1032264,28,20519,-33
2021-02-24 22:48:16,1999.90,999.90,1999.90,1999.90,1036299,28,20018,-38
2021-02-24 22:48:46,1999.90,999.90,1999.90,1999.90,1028336,28,20045,-36
2021-02-24 22:49:17,1999.90,999.90,1999.90,1999.90,1028232,28,20025,-39
2021-02-24 22:49:47,1999.90,999.90,1999.90,1999.90,1032165,28,20481,-34
2021-02-24 22:50:18,1999.90,999.90,1999.90,1999.90,1032408,28,20022,-38
2021-02-24 22:50:49,1999.90,999.90,1999.90,1999.90,1028179,28,20041,-32
2021-02-24 22:51:20,1999.90,999.90,1999.90,1999.90,1024105,29,20027,-36
2021-02-24 22:51:53,1999.90,999.90,1999.90,1999.90,1024379,28,20106,-34
2021-02-24 22:52:23,1999.90,999.90,1999.90,1999.90,1025207,28,20030,-36
2021-02-24 22:52:54,1999.90,999.90,1999.90,1999.90,1024692,28,20038,-38
2021-02-24 22:53:24,1999.90,999.90,1999.90,1999.90,1032040,28,20072,-36
2021-02-24 22:53:54,1999.90,999.90,1999.90,1999.90,1028131,28,20425,-33
2021-02-24 22:54:25,1999.90,999.90,1999.90,1999.90,1028136,28,20022,-32
2021-02-24 22:54:56,1999.90,999.90,1999.90,1999.90,1036285,28,20108,-30
2021-02-24 22:55:27,1999.90,999.90,1999.90,1999.90,1028010,28,20121,-37
2021-02-24 22:55:59,1999.90,999.90,1999.90,1999.90,1032100,28,20077,-35
2021-02-24 22:56:29,1999.90,999.90,1999.90,1999.90,1024206,28,20043,-34
2021-02-24 22:57:00,1999.90,999.90,1999.90,1999.90,1032223,28,20020,-33
2021-02-24 22:57:30,1999.90,999.90,1999.90,1999.90,1036304,28,20360,-35
2021-02-24 22:58:01,1999.90,999.90,1999.90,1999.90,1028077,28,20015,-35
2021-02-24 22:58:31,1999.90,999.90,1999.90,1999.90,1040238,28,20014,-35
2021-02-24 22:59:02,1999.90,999.90,1999.90,1999.90,1036289,28,20022,-34
2021-02-24 22:59:32,1999.90,999.90,1999.90,1999.90,1028039,28,20027,-34
2021-02-24 23:00:06,1999.90,999.90,1999.90,1999.90,1028073,28,20019,-35
2021-02-24 23:00:37,1999.90,999.90,1999.90,1999.90,1032209,28,20076,-36
2021-02-24 23:01:08,1999.90,999.90,1999.90,1999.90,1028713,28,20014,-38
2021-02-24 23:01:38,1999.90,999.90,1999.90,1999.90,1032543,28,20536,-38
2021-02-24 23:02:09,1999.90,999.90,1999.90,1999.90,1031956,28,20027,-33
2021-02-24 23:02:39,1999.90,999.90,1999.90,1999.90,1032288,28,20022,-31
2021-02-24 23:03:10,1999.90,999.90,1999.90,1999.90,1032134,28,20439,-36
2021-02-24 23:03:40,1999.90,999.90,1999.90,1999.90,1024171,29,20438,-39
2021-02-24 23:04:11,1999.90,999.90,1999.90,1999.90,1028040,28,20513,-37
2021-02-24 23:04:41,1999.90,999.90,1999.90,1999.90,1028313,28,20259,-33
2021-02-24 23:05:12,1999.90,999.90,1999.90,1999.90,1032125,28,20014,-40
2021-02-24 23:05:42,1999.90,999.90,1999.90,1999.90,1032132,28,20452,-37
2021-02-24 23:06:13,1999.90,999.90,1999.90,1999.90,1027946,28,20037,-37
2021-02-24 23:06:44,1999.90,999.90,1999.90,1999.90,1036245,28,20511,-40
2021-02-24 23:07:14,1999.90,999.90,1999.90,1999.90,1032171,28,20476,-35
2021-02-24 23:07:45,1999.90,999.90,1999.90,1999.90,1032119,28,20018,-35
2021-02-24 23:08:17,1999.90,999.90,1999.90,1999.90,1027916,28,20105,-37
2021-02-24 23:08:48,1999.90,999.90,1999.90,1999.90,1028116,28,20014,-34
2021-02-24 23:09:18,1999.90,999.90,1999.90,1999.90,1024585,28,20023,-36
2021-02-24 23:09:49,1999.90,999.90,1999.90,1999.90,1028471,28,20011,-35
2021-02-24 23:10:20,1999.90,999.90,1999.90,1999.90,1028029,28,20018,-34
2021-02-24 23:10:50,1999.90,999.90,1999.90,1999.90,1024149,29,20532,-35
2021-02-24 23:11:21,1999.90,999.90,1999.90,1999.90,1024428,28,20430,-30
2021-02-24 23:11:52,1999.90,999.90,1999.90,1999.90,1028321,28,20018,-32
2021-02-24 23:12:22,1999.90,999.90,1999.90,1999.90,1036004,28,20014,-38
2021-02-24 23:12:53,1999.90,999.90,1999.90,1999.90,1028134,28,20019,-31
2021-02-24 23:13:24,1999.90,999.90,1999.90,1999.90,1028059,28,20437,-36
2021-02-24 23:13:54,1999.90,999.90,1999.90,1999.90,1028099,28,20007,-33
2021-02-24 23:14:25,1999.90,999.90,1999.90,1999.90,1032242,28,20174,-35
2021-02-24 23:14:55,1999.90,999.90,1999.90,1999.90,1032102,28,20022,-36
2021-02-24 23:15:27,1999.90,999.90,1999.90,1999.90,1024025,28,20011,-34
2021-02-24 23:15:58,1999.90,999.90,1999.90,1999.90,1020164,29,20035,-36
2021-02-24 23:16:28,1999.90,999.90,1999.90,1999.90,1027939,28,20339,-36
2021-02-24 23:16:59,1999.90,999.90,1999.90,1999.90,1036083,28,20017,-33
2021-02-24 23:17:29,1999.90,999.90,1999.90,1999.90,1036162,28,20021,-38
2021-02-24 23:18:00,1999.90,999.90,1999.90,1999.90,1028117,28,20450,-35
2021-02-24 23:18:31,1999.90,999.90,1999.90,1999.90,1023864,29,20054,-36
2021-02-24 23:19:02,1999.90,999.90,1999.90,1999.90,1027997,28,20023,-33
2021-02-24 23:19:32,1999.90,999.90,1999.90,1999.90,1032068,28,20057,-33
2021-02-24 23:20:07,1999.90,999.90,1999.90,1999.90,1032094,28,20500,-38
2021-02-24 23:20:39,1999.90,999.90,1999.90,1999.90,1035959,28,20088,-33
2021-02-24 23:21:10,1999.90,999.90,1999.90,1999.90,1031164,28,20025,-35
2021-02-24 23:21:41,1999.90,999.90,1999.90,1999.90,1036211,28,20029,-34
2021-02-24 23:22:11,1999.90,999.90,1999.90,1999.90,1032045,28,20018,-34
2021-02-24 23:22:43,1999.90,999.90,1999.90,1999.90,1027453,28,20098,-33
2021-02-24 23:23:14,1999.90,999.90,1999.90,1999.90,1028480,28,20396,-32
2021-02-24 23:23:47,1999.90,999.90,1999.90,1999.90,1028504,28,20018,-39
2021-02-24 23:24:17,1999.90,999.90,1999.90,1999.90,1036765,28,20616,-37
2021-02-24 23:24:48,1999.90,999.90,1999.90,1999.90,1031895,28,20050,-35
2021-02-24 23:25:18,1999.90,999.90,1999.90,1999.90,1032803,28,20028,-36
2021-02-24 23:25:49,1999.90,999.90,1999.90,1999.90,1036045,28,20017,-38
2021-02-24 23:26:20,1999.90,999.90,1999.90,1999.90,1028265,28,20172,-36
2021-02-24 23:26:50,1999.90,999.90,1999.90,1999.90,1023905,28,20387,-38
2021-02-24 23:27:21,1999.90,999.90,1999.90,1999.90,1028076,28,20418,-39
2021-02-24 23:27:51,1999.90,999.90,1999.90,1999.90,1028156,28,20025,-39
2021-02-24 23:28:23,1999.90,999.90,1999.90,1999.90,1032131,28,20021,-36
2021-02-24 23:28:54,1999.90,999.90,1999.90,1999.90,1031849,28,20057,-37
2021-02-24 23:29:24,1999.90,999.90,1999.90,1999.90,1020091,28,20027,-37
2021-02-24 23:29:55,1999.90,999.90,1999.90,1999.90,1032034,28,20409,-37
2021-02-24 23:30:27,1999.90,999.90,1999.90,1999.90,1032236,28,20041,-37
2021-02-24 23:30:58,1999.90,999.90,1999.90,1999.90,1032076,28,20034,-37
2021-02-24 23:31:28,1999.90,999.90,1999.90,1999.90,1028239,28,20110,-37
2021-02-24 23:31:59,1999.90,999.90,1999.90,1999.90,1032063,28,20022,-37
2021-02-24 23:32:29,1999.90,999.90,1999.90,1999.90,1032390,28,20019,-33
2021-02-24 23:33:00,1999.90,999.90,1999.90,1999.90,1036133,28,20112,-38
2021-02-24 23:33:31,1999.90,999.90,1999.90,1999.90,1040263,28,20021,-34
2021-02-24 23:34:01,1999.90,999.90,1999.90,1999.90,1036134,28,20097,-37
2021-02-24 23:34:32,1999.90,999.90,1999.90,1999.90,1032078,28,20105,-37
2021-02-24 23:35:03,1999.90,999.90,1999.90,1999.90,1032056,28,20042,-37
2021-02-24 23:35:35,1999.90,999.90,1999.90,1999.90,1028306,28,20023,-39
2021-02-24 23:36:06,1999.90,999.90,1999.90,1999.90,1024444,28,20106,-37
2021-02-24 23:36:38,1999.90,999.90,1999.90,1999.90,1028088,28,20023,-39
2021-02-24 23:37:08,1999.90,999.90,1999.90,1999.90,1027900,28,20025,-35
2021-02-24 23:37:39,1999.90,999.90,1999.90,1999.90,1032085,28,20413,-33
2021-02-24 23:38:09,1999.90,999.90,1999.90,1999.90,1032428,28,20431,-38
2021-02-24 23:38:40,1999.90,999.90,1999.90,1999.90,1036314,28,20097,-38
2021-02-24 23:39:11,1999.90,999.90,1999.90,1999.90,1040127,28,20025,-38
2021-02-24 23:39:41,1999.90,999.90,1999.90,1999.90,1031993,28,20099,-39
2021-02-24 23:40:13,1999.90,999.90,1999.90,1999.90,1032151,28,20015,-38
2021-02-24 23:40:43,1999.90,999.90,1999.90,1999.90,1032190,28,20025,-35
2021-02-24 23:41:14,1999.90,999.90,1999.90,1999.90,1032236,28,20105,-32
2021-02-24 23:41:45,1999.90,999.90,1999.90,1999.90,1036024,28,20018,-37
2021-02-24 23:42:15,1999.90,999.90,1999.90,1999.90,1036122,28,20038,-37
2021-02-24 23:42:46,1999.90,999.90,1999.90,1999.90,1036109,28,20018,-36
2021-02-24 23:43:18,1999.90,999.90,1999.90,1999.90,1035944,28,20080,-35
2021-02-24 23:43:48,1999.90,999.90,1999.90,1999.90,1044170,28,20114,-38
2021-02-24 23:44:20,1999.90,999.90,1999.90,1999.90,1044092,28,20467,-36
2021-02-24 23:44:50,1999.90,999.90,1999.90,1999.90,1040236,28,20096,-36
2021-02-24 23:45:21,1999.90,999.90,1999.90,1999.90,1035975,28,20474,-37
2021-02-24 23:45:52,1999.90,999.90,1999.90,1999.90,1032023,28,20050,-40
2021-02-24 23:46:23,1999.90,999.90,1999.90,1999.90,1036090,28,20473,-36
2021-02-24 23:46:53,1999.90,999.90,1999.90,1999.90,1036027,28,20018,-38
2021-02-24 23:47:24,1999.90,999.90,1999.90,1999.90,1031941,28,20091,-39
2021-02-24 23:47:54,1999.90,999.90,1999.90,1999.90,1031805,28,20105,-33
2021-02-24 23:48:25,1999.90,999.90,1999.90,1999.90,1032118,28,20117,-33
2021-02-24 23:48:56,1999.90,999.90,1999.90,1999.90,1031857,28,20026,-32
2021-02-24 23:49:26,1999.90,999.90,1999.90,1999.90,1031959,28,20119,-37
2021-02-24 23:49:57,1999.90,999.90,1999.90,1999.90,1027818,28,20232,-36
2021-02-24 23:50:28,1999.90,999.90,1999.90,1999.90,1023994,28,20061,-35
2021-02-24 23:50:58,1999.90,999.90,1999.90,1999.90,1024008,29,20059,-34
2021-02-24 23:51:29,1999.90,999.90,1999.90,1999.90,1031984,28,20113,-31
2021-02-24 23:51:59,1999.90,999.90,1999.90,1999.90,1031825,28,20076,-36
2021-02-24 23:52:30,1999.90,999.90,1999.90,1999.90,1036386,28,20465,-37
2021-02-24 23:53:01,1999.90,999.90,1999.90,1999.90,1040023,28,20072,-38
2021-02-24 23:53:32,1999.90,999.90,1999.90,1999.90,1040224,28,20480,-39
2021-02-24 23:54:03,1999.90,999.90,1999.90,1999.90,1039912,28,20484,-41
2021-02-24 23:54:33,1999.90,999.90,1999.90,1999.90,1027976,28,20118,-39
2021-02-24 23:55:04,1999.90,999.90,1999.90,1999.90,1027987,28,20023,-40
2021-02-24 23:55:35,1999.90,999.90,1999.90,1999.90,1028240,28,20023,-38
2021-02-24 23:56:06,1999.90,999.90,1999.90,1999.90,1032184,28,20025,-36
2021-02-24 23:56:37,1999.90,999.90,1999.90,1999.90,1040150,28,20025,-35
2021-02-24 23:57:08,1999.90,999.90,1999.90,1999.90,1028010,28,20026,-38
2021-02-24 23:57:38,1999.90,999.90,1999.90,1999.90,1032276,28,20069,-36
2021-02-24 23:58:09,1999.90,999.90,1999.90,1999.90,1027766,28,20027,-33
2021-02-24 23:58:39,1999.90,999.90,1999.90,1999.90,1027860,28,20597,-39
2021-02-24 23:59:10,1999.90,999.90,1999.90,1999.90,1036162,28,20033,-33
2021-02-24 23:59:40,1999.90,999.90,1999.90,1999.90,1032022,28,20418,-36