2021-02-23 17:48:24,21.25,11.45,13.40,99.90,1059781,27,20346,-56
2021-02-23 17:48:56,21.77,13.02,13.60,99.90,1048297,28,20035,-55
2021-02-23 17:49:27,25.20,13.23,13.60,99.90,1042931,28,20174,-63
2021-02-23 17:49:58,22.20,10.73,22.20,22.20,1043123,28,20430,-59
2021-02-23 17:50:29,30.92,13.00,13.50,99.90,1044138,28,20022,-61
2021-02-23 17:51:00,24.80,12.45,24.80,24.80,1043253,28,20032,-56
2021-02-23 17:51:31,37.78,13.07,37.78,37.78,1043048,28,20455,-60
2021-02-23 17:52:02,26.45,14.23,26.45,26.45,1043010,28,20071,-59
2021-02-23 17:52:38,23.65,11.07,13.60,99.90,1039767,28,20040,-57
2021-02-23 17:53:43,24.50,8.52,14.40,99.90,1029054,28,20050,-59
2021-02-23 17:54:14,28.98,9.20,28.98,28.98,1037468,28,20011,-60
2021-02-23 17:54:45,26.23,8.98,13.40,99.90,1041807,28,20025,-62
2021-02-23 17:55:17,24.35,7.60,24.35,24.35,1051270,28,20096,-65
2021-02-23 17:55:48,23.52,7.90,23.52,23.52,1047054,28,20012,-64
2021-02-23 17:56:19,30.40,8.60,13.70,99.90,1047138,28,20024,-63
2021-02-23 17:56:50,20.63,7.35,20.63,20.63,1047748,28,20029,-64
2021-02-23 17:57:21,25.95,7.82,25.95,25.95,1047293,28,20463,-62
2021-02-23 17:57:52,24.05,8.73,24.05,24.05,1051323,28,20013,-62
2021-02-23 17:58:23,27.80,8.20,27.80,27.80,1051277,28,20034,-62
2021-02-23 17:58:55,23.25,8.13,23.25,23.25,1051353,28,20778,-61
2021-02-23 17:59:25,21.02,7.90,12.80,99.90,1055500,28,20031,-61
2021-02-23 17:59:57,23.38,8.13,23.38,23.38,1055254,28,20023,-60
2021-02-23 18:00:28,25.30,8.20,25.30,25.30,1051595,28,20028,-60
2021-02-23 18:00:59,29.23,8.25,13.50,99.90,1051662,28,20017,-61
2021-02-23 18:01:29,20.10,6.65,13.40,99.90,1051338,28,20016,-60
2021-02-23 18:02:01,21.17,7.07,21.17,21.17,1047194,28,20100,-61
2021-02-23 18:02:32,34.08,7.35,34.08,34.08,1047277,28,20465,-61
2021-02-23 18:03:03,32.55,7.18,13.50,99.90,1047520,28,20103,-59
2021-02-23 18:03:33,22.58,7.60,13.40,99.90,1051252,28,20021,-59
2021-02-23 18:04:04,38.17,7.88,13.50,99.90,1049851,28,20023,-60
2021-02-23 18:04:35,27.33,7.38,27.33,27.33,1047198,28,20095,-61
2021-02-23 18:05:08,21.52,7.40,13.40,99.90,1047191,28,20032,-61
2021-02-23 18:05:39,24.92,7.60,24.92,24.92,1039384,28,20053,-61
2021-02-23 18:06:11,23.08,7.65,23.08,23.08,1043057,28,20021,-60
2021-02-23 18:06:41,18.80,5.40,13.60,99.90,1043087,28,20095,-61
2021-02-23 18:07:13,25.77,7.43,25.77,25.77,1043384,28,20599,-61
2021-02-23 18:07:44,27.52,7.93,13.30,99.90,1046901,28,20536,-61
2021-02-23 18:08:15,25.65,7.90,25.65,25.65,1042940,28,20013,-61
2021-02-23 18:08:46,25.08,7.85,13.40,99.90,1038923,28,20029,-61
2021-02-23 18:09:17,23.50,7.43,23.50,23.50,1038854,28,20016,-60
2021-02-23 18:09:47,20.90,7.20,13.00,99.90,1038779,28,20022,-59
2021-02-23 18:10:18,23.90,6.65,23.90,23.90,1039151,28,20045,-59
2021-02-23 18:10:49,23.20,7.72,13.30,99.90,1043549,28,20436,-57
2021-02-23 18:11:21,23.27,7.45,23.27,23.27,1047082,28,20091,-60
2021-02-23 18:11:52,24.95,7.90,24.95,24.95,1047069,28,20012,-58
2021-02-23 18:12:23,22.83,6.57,22.83,22.83,1047144,28,20015,-56
2021-02-23 18:12:54,26.23,6.47,13.40,99.90,1047153,28,20052,-60
2021-02-23 18:13:25,23.13,5.80,23.13,23.13,1038739,28,20067,-60
2021-02-23 18:13:56,19.55,6.38,19.55,19.55,1038847,28,20088,-60
2021-02-23 18:14:26,20.83,6.80,13.40,99.90,1039250,28,20020,-57
2021-02-23 18:14:57,30.73,7.30,30.73,30.73,1043269,28,20052,-59
2021-02-23 18:15:29,25.08,5.95,25.08,25.08,1047372,28,20012,-56
2021-02-23 18:16:00,17.63,5.50,17.63,17.63,1047348,28,20017,-60
2021-02-23 18:16:31,31.30,7.07,31.30,31.30,1051242,28,20082,-59
2021-02-23 18:17:02,22.13,6.30,22.13,22.13,1047129,28,20513,-58
2021-02-23 18:17:32,26.15,5.72,13.40,99.90,1038933,28,20385,-58
2021-02-23 18:18:04,17.95,6.32,17.95,17.95,1038863,28,20013,-56
2021-02-23 18:18:35,27.60,6.80,13.50,99.90,1039139,28,20424,-62
2021-02-23 18:19:08,20.92,5.97,20.92,20.92,1043289,28,20018,-61
2021-02-23 18:19:39,17.92,5.55,17.92,17.92,1047346,28,20044,-61
2021-02-23 18:20:10,25.63,5.72,13.50,99.90,1047337,28,20016,-62
2021-02-23 18:20:42,25.67,6.10,25.67,25.67,1047046,28,20020,-58
2021-02-23 18:21:13,21.13,5.15,21.13,21.13,1047126,28,20017,-59
2021-02-23 18:21:46,25.67,6.55,25.67,25.67,1047125,28,20040,-60
2021-02-23 18:22:17,22.05,5.93,13.40,99.90,1047099,28,20013,-57
2021-02-23 18:22:48,28.90,6.88,28.90,28.90,1047466,28,20415,-57
2021-02-23 18:23:19,26.33,6.20,13.40,99.90,1047290,28,20074,-58
2021-02-23 18:23:50,19.35,5.55,19.35,19.35,1047017,28,20082,-62
2021-02-23 18:24:21,24.58,5.28,24.58,24.58,1047023,28,20012,-59
2021-02-23 18:24:52,33.75,6.00,33.75,33.75,1047077,28,20017,-62
2021-02-23 18:25:24,23.83,6.40,13.50,99.90,1046929,28,20013,-61
2021-02-23 18:25:55,20.70,6.45,20.70,20.70,1047162,28,20117,-61
2021-02-23 18:26:25,29.33,6.40,13.40,99.90,1046961,28,20092,-58
2021-02-23 18:26:56,29.02,5.93,29.02,29.02,1047468,28,20013,-57
2021-02-23 18:27:27,31.92,6.60,31.92,31.92,1047000,28,20020,-59
2021-02-23 18:27:59,29.00,6.70,29.00,29.00,1047117,28,20101,-59
2021-02-23 18:28:30,26.45,6.18,26.45,26.45,1047023,28,20079,-56
2021-02-23 18:29:01,31.27,5.75,31.27,31.27,1047178,28,20128,-59
2021-02-23 18:29:33,21.95,6.22,13.60,99.90,1046995,28,20067,-61
2021-02-23 18:30:05,23.80,6.47,13.50,99.90,1043019,28,20028,-58
2021-02-23 18:30:36,25.38,5.50,13.40,99.90,1038698,28,20108,-58
2021-02-23 18:31:07,21.70,5.97,21.70,21.70,1039441,28,20029,-60
2021-02-23 18:31:37,23.25,6.80,13.60,99.90,1043346,28,20026,-58
2021-02-23 18:32:12,23.08,5.75,23.08,23.08,1043197,28,20163,-59
2021-02-23 18:32:43,21.48,5.57,13.60,99.90,1046954,28,20071,-56
2021-02-23 18:33:14,29.65,6.10,29.65,29.65,1042822,28,20028,-60
2021-02-23 18:33:45,23.35,5.22,13.40,99.90,1043656,28,20452,-60
2021-02-23 18:34:16,24.25,5.97,24.25,24.25,1037987,28,20025,-58
2021-02-23 18:34:47,23.58,5.93,23.58,23.58,1036933,28,20105,-61
2021-02-23 18:35:19,24.00,5.35,24.00,24.00,1040106,28,20659,-60
2021-02-23 18:35:59,24.60,5.45,13.60,99.90,1037301,28,20052,-56
2021-02-23 18:36:30,23.88,5.10,13.50,99.90,1040460,28,20037,-61
2021-02-23 18:37:01,25.42,5.53,25.42,25.42,1038441,28,20030,-62
2021-02-23 18:37:32,22.83,5.32,13.50,99.90,1036240,28,20483,-61
2021-02-23 18:38:07,20.17,4.82,20.17,20.17,1034818,28,20024,-61
2021-02-23 18:38:38,14.57,4.85,14.57,14.57,1034509,28,20030,-62
2021-02-23 18:39:09,21.65,5.15,21.65,21.65,1037616,28,20454,-61
2021-02-23 18:39:40,28.58,6.25,13.70,99.90,1035859,28,20105,-62
2021-02-23 18:40:13,31.67,5.53,13.50,99.90,1038897,28,20022,-64
2021-02-23 18:40:44,22.92,5.80,22.92,22.92,1039369,28,20022,-64
2021-02-23 18:41:15,18.88,5.28,18.88,18.88,1039858,28,20017,-63
2021-02-23 18:41:46,18.35,5.35,13.40,99.90,1038159,28,20037,-61
2021-02-23 18:42:17,19.30,5.93,19.30,19.30,1034445,28,20061,-62
2021-02-23 18:42:49,29.13,6.78,13.40,99.90,1038089,28,20076,-61
2021-02-23 18:43:20,21.45,5.68,21.45,21.45,1038676,28,20029,-63
2021-02-23 18:43:51,23.77,5.90,23.77,23.77,1034726,28,20068,-61
2021-02-23 18:44:22,28.60,6.82,28.60,28.60,1042375,28,20442,-63
2021-02-23 18:44:53,25.80,5.63,25.80,25.80,1034244,28,20038,-61
2021-02-23 18:45:26,26.85,6.10,13.40,99.90,1034806,28,20037,-63
2021-02-23 18:45:57,35.05,5.75,35.05,35.05,1038256,28,20116,-63
2021-02-23 18:46:28,25.33,6.15,25.33,25.33,1034783,28,20092,-63
2021-02-23 18:46:59,18.27,5.40,18.27,18.27,1038178,28,20060,-63
2021-02-23 18:47:30,25.55,5.50,25.55,25.55,1038595,28,20069,-65
2021-02-23 18:48:03,24.27,5.70,13.50,99.90,1038375,28,20093,-63
2021-02-23 18:48:34,21.35,6.22,21.35,21.35,1038205,28,20021,-63
2021-02-23 18:49:06,23.00,5.82,23.00,23.00,1034085,28,20010,-64
2021-02-23 18:49:37,24.63,5.28,24.63,24.63,1035753,28,20079,-64
2021-02-23 18:50:08,23.63,5.50,13.60,99.90,1039757,28,20139,-64
2021-02-23 18:50:43,19.90,5.50,13.20,99.90,1039690,28,20509,-64
2021-02-23 18:51:17,20.85,5.30,20.85,20.85,1042947,28,20032,-63
2021-02-23 18:51:47,26.85,6.35,13.60,99.90,1042521,28,20044,-63
2021-02-23 18:52:19,20.17,5.50,20.17,20.17,1039472,28,20592,-64
2021-02-23 18:52:50,22.58,5.45,22.58,22.58,1039671,28,20018,-64
2021-02-23 18:53:22,19.20,5.82,19.20,19.20,1039401,28,20010,-64
2021-02-23 18:53:53,19.45,5.63,19.45,19.45,1039711,28,20509,-63
2021-02-23 18:54:24,26.17,6.20,12.90,99.90,1039568,28,20009,-63
2021-02-23 18:54:55,23.75,5.25,23.75,23.75,1039716,28,20766,-63
2021-02-23 18:55:26,21.15,5.32,13.60,99.90,1031297,28,20163,-64
2021-02-23 18:55:57,29.60,6.18,29.60,29.60,1027546,28,20034,-64
2021-02-23 18:56:28,23.52,5.10,13.50,99.90,1027620,28,20446,-69
2021-02-23 18:56:58,21.30,5.22,13.60,99.90,1028075,28,20014,-63
2021-02-23 18:57:29,23.17,5.45,23.17,23.17,1031790,28,20546,-64
2021-02-23 18:58:00,20.67,4.78,13.40,99.90,1035907,28,20045,-62
2021-02-23 18:58:32,18.45,5.70,18.45,18.45,1039697,28,20028,-64
2021-02-23 18:59:02,17.83,5.60,13.50,99.90,1039242,28,20113,-62
2021-02-23 18:59:33,19.08,5.50,19.08,19.08,1043478,28,20127,-66
2021-02-23 19:00:05,26.67,5.72,13.50,99.90,1039644,28,20013,-67
2021-02-23 19:00:36,23.10,4.93,13.60,99.90,1040009,28,20010,-64
2021-02-23 19:01:07,26.65,5.78,26.65,26.65,1044203,28,20017,-65
2021-02-23 19:01:38,26.30,6.28,26.30,26.30,1047815,28,20021,-64
2021-02-23 19:02:09,27.45,5.72,27.45,27.45,1043773,28,20052,-65
2021-02-23 19:02:40,22.45,5.30,13.40,99.90,1044178,28,20024,-64
2021-02-23 19:03:11,18.77,5.28,18.77,18.77,1043731,28,20020,-68
2021-02-23 19:03:43,26.77,6.05,26.77,26.77,1035889,28,20006,-61
2021-02-23 19:04:14,19.52,4.82,19.52,19.52,1035433,28,20017,-63
2021-02-23 19:04:47,14.90,5.53,13.40,99.90,1031747,28,20564,-62
2021-02-23 19:05:18,22.75,4.93,22.75,22.75,1032807,28,20046,-60
2021-02-23 19:05:49,14.98,4.93,14.98,14.98,1040130,28,20014,-63
2021-02-23 19:06:20,25.75,5.20,13.20,99.90,1044245,28,20020,-63
2021-02-23 19:06:51,23.10,4.60,23.10,23.10,1044000,28,20103,-63
2021-02-23 19:07:22,18.48,4.35,18.48,18.48,1047882,28,20040,-66
2021-02-23 19:07:53,30.42,6.03,30.42,30.42,1043560,28,20036,-63
2021-02-23 19:08:25,21.75,5.20,21.75,21.75,1043975,28,20449,-60
2021-02-23 19:08:56,17.33,4.90,17.33,17.33,1035207,28,20088,-64
2021-02-23 19:09:26,26.58,4.78,13.30,99.90,1036008,28,20025,-62
2021-02-23 19:09:57,20.63,6.25,20.63,20.63,1035989,28,20021,-62
2021-02-23 19:10:29,25.88,5.18,25.88,25.88,1036190,28,20029,-63
2021-02-23 19:11:00,26.45,5.38,26.45,26.45,1035299,28,20521,-66
2021-02-23 19:11:31,19.65,4.68,13.30,99.90,1031634,28,20033,-64
2021-02-23 19:12:02,22.90,5.75,22.90,22.90,1031641,28,20030,-64
2021-02-23 19:12:33,24.13,4.63,24.13,24.13,1035801,28,20026,-64
2021-02-23 19:13:04,22.52,5.88,22.52,22.52,1031615,28,20399,-64
2021-02-23 19:13:36,32.35,6.80,13.30,99.90,1031807,28,20022,-68
2021-02-23 19:14:06,15.68,5.03,13.30,99.90,1035325,28,20080,-65
2021-02-23 19:14:37,19.45,6.15,12.90,99.90,1035513,28,20540,-64
2021-02-23 19:15:27,18.95,5.93,13.30,99.90,1039932,28,20104,-63
2021-02-23 19:15:58,23.25,4.68,23.25,23.25,1043901,28,20021,-63
2021-02-23 19:16:29,26.30,5.88,26.30,26.30,1043791,28,20029,-67
2021-02-23 19:17:03,16.75,4.55,13.20,99.90,1043515,28,20116,-67
2021-02-23 19:17:34,20.65,5.15,20.65,20.65,1043820,28,20017,-69
2021-02-23 19:18:06,23.38,5.18,13.10,99.90,1043779,28,20450,-67
2021-02-23 19:18:40,24.90,5.32,24.90,24.90,1040330,28,20018,-67
2021-02-23 19:19:11,28.10,6.03,28.10,28.10,1039484,28,20013,-68
2021-02-23 19:19:43,17.67,4.68,17.67,17.67,1035656,28,20026,-68
2021-02-23 19:20:15,26.05,4.63,13.10,99.90,1035612,28,20018,-69
2021-02-23 19:20:46,28.40,6.43,28.40,28.40,1036781,28,20030,-66
2021-02-23 19:21:17,19.17,4.65,19.17,19.17,1035914,28,20040,-69
2021-02-23 19:21:48,23.55,4.97,23.55,23.55,1035523,28,20021,-70
2021-02-23 19:22:21,31.00,5.30,13.00,99.90,1031378,28,20035,-69
2021-02-23 19:22:52,15.50,4.60,15.50,15.50,1031887,28,20436,-69
2021-02-23 19:23:23,21.70,4.55,13.10,99.90,1035873,28,20586,-67
2021-02-23 19:23:54,16.65,4.28,16.65,16.65,1034579,28,20030,-67
2021-02-23 19:24:25,25.42,6.07,25.42,25.42,1031696,28,20037,-68
2021-02-23 19:24:56,22.25,4.82,22.25,22.25,1031217,28,20022,-68
2021-02-23 19:25:27,18.73,5.40,18.73,18.73,1032145,28,20026,-68
2021-02-23 19:25:58,26.48,5.28,26.48,26.48,1035592,28,20018,-68
2021-02-23 19:26:29,18.20,5.18,12.90,99.90,1039904,28,20516,-67
2021-02-23 19:27:00,16.88,4.55,16.88,16.88,1043589,28,20100,-67
2021-02-23 19:27:31,28.38,5.38,12.90,99.90,1039777,28,20483,-68
2021-02-23 19:28:02,25.25,6.38,25.25,25.25,1041486,28,20044,-71
2021-02-23 19:28:33,19.88,5.80,19.88,19.88,1035175,28,20010,-69
2021-02-23 19:29:13,24.40,6.15,24.40,24.40,1035489,28,20017,-68
2021-02-23 19:29:44,23.42,6.55,23.42,23.42,1035452,28,20076,-67
2021-02-23 19:30:15,25.30,6.18,12.70,99.90,1032927,28,20015,-62
2021-02-23 19:30:47,21.38,5.47,21.38,21.38,1035359,28,20063,-64
2021-02-23 19:31:19,22.95,5.72,12.70,99.90,1031685,28,20010,-65
2021-02-23 19:31:49,19.15,5.65,12.70,99.90,1031962,28,20030,-64
2021-02-23 19:32:21,29.67,6.07,29.67,29.67,1035394,28,20088,-66
2021-02-23 19:32:51,26.30,6.18,12.70,99.90,1031343,28,20026,-64
2021-02-23 19:33:23,23.40,5.93,23.40,23.40,1027585,28,20019,-64
2021-02-23 19:33:54,21.63,6.00,21.63,21.63,1031284,28,20072,-61
2021-02-23 19:34:25,24.60,5.07,24.60,24.60,1027258,28,20010,-65
2021-02-23 19:34:56,28.77,6.28,12.70,99.90,1024077,28,20015,-63
2021-02-23 19:35:27,17.83,5.65,17.83,17.83,1028017,28,20042,-63
2021-02-23 19:35:58,25.58,5.90,12.60,99.90,1031726,28,20010,-63
2021-02-23 19:36:29,20.77,4.97,20.77,20.77,1035473,28,20014,-66
2021-02-23 19:37:00,21.30,5.30,21.30,21.30,1033181,28,20545,-64
2021-02-23 19:37:31,26.17,5.72,26.17,26.17,1035645,28,20093,-63
2021-02-23 19:38:02,20.63,5.25,12.70,99.90,1039885,28,20026,-63
2021-02-23 19:38:33,27.20,5.70,12.70,99.90,1043823,28,20024,-64
2021-02-23 19:39:05,22.20,6.05,22.20,22.20,1043755,28,20020,-62
2021-02-23 19:39:36,28.42,7.20,28.42,28.42,1043506,28,20109,-63
2021-02-23 19:40:07,21.10,4.95,12.80,99.90,1039497,28,20531,-63
2021-02-23 19:40:39,26.73,6.30,12.70,99.90,1039055,28,20048,-63
2021-02-23 19:41:10,25.58,6.07,25.58,25.58,1036000,28,20038,-63
2021-02-23 19:41:41,23.90,5.60,23.90,23.90,1039738,28,20102,-61
2021-02-23 19:42:12,20.60,5.90,20.60,20.60,1039384,28,20040,-60
2021-02-23 19:42:43,21.90,5.13,21.90,21.90,1039941,28,20013,-62
2021-02-23 19:43:14,22.92,4.93,22.92,22.92,1035114,28,20111,-62
2021-02-23 19:43:45,29.45,6.72,29.45,29.45,1035460,28,20026,-63
2021-02-23 19:44:16,26.02,5.75,26.02,26.02,1035318,28,20026,-62
2021-02-23 19:44:48,22.05,5.18,22.05,22.05,1035950,28,20030,-62
2021-02-23 19:45:18,22.33,5.85,13.30,99.90,1043549,28,20539,-64
2021-02-23 19:45:49,23.83,5.80,13.30,99.90,1039261,28,20095,-56
2021-02-23 19:46:20,28.17,5.10,28.17,28.17,1039432,28,20028,-66
2021-02-23 19:46:52,23.80,4.97,13.00,99.90,1035411,28,20564,-67
2021-02-23 19:47:23,20.90,6.00,20.90,20.90,1035686,28,20614,-67
2021-02-23 19:47:54,23.40,5.47,23.40,23.40,1039174,28,20429,-67
2021-02-23 19:48:25,20.92,5.30,12.70,99.90,1035752,28,20385,-68
2021-02-23 19:48:57,22.98,5.35,22.98,22.98,1039328,28,20021,-68
2021-02-23 19:49:27,18.60,5.18,13.00,99.90,1039493,28,20474,-69
2021-02-23 19:49:58,19.52,5.30,19.52,19.52,1031961,28,20071,-68
2021-02-23 19:50:29,21.05,4.97,21.05,21.05,1035252,28,20022,-67
2021-02-23 19:51:01,18.38,5.30,18.38,18.38,1027183,28,20081,-67
2021-02-23 19:51:31,16.65,4.80,12.90,99.90,1023811,28,20082,-67
2021-02-23 19:52:02,21.55,5.65,21.55,21.55,1031038,28,20108,-69
2021-02-23 19:52:34,21.15,5.30,21.15,21.15,1031316,28,20022,-67
2021-02-23 19:53:05,22.00,5.10,12.90,99.90,1035287,28,20482,-66
2021-02-23 19:53:36,15.35,4.32,15.35,15.35,1035879,28,20026,-68
2021-02-23 19:54:08,16.67,5.07,16.67,16.67,1043412,28,20446,-68
2021-02-23 19:54:39,21.13,4.80,21.13,21.13,1035720,28,20030,-68
2021-02-23 19:55:11,19.90,4.72,13.00,99.90,1039346,28,20029,-70
2021-02-23 19:55:42,19.98,4.70,19.98,19.98,1035043,28,20533,-67
2021-02-23 19:56:15,23.80,5.15,13.00,99.90,1031193,28,20023,-66
2021-02-23 19:56:48,22.63,5.68,13.00,99.90,1031228,28,20022,-66
2021-02-23 19:57:19,21.20,5.45,21.20,21.20,1031171,28,20121,-68
2021-02-23 19:57:50,19.70,4.65,12.90,99.90,1035099,28,20076,-67
2021-02-23 19:58:21,21.33,5.32,21.33,21.33,1035236,28,20414,-66
2021-02-23 19:58:53,14.70,4.82,14.70,14.70,1035385,28,20168,-66
2021-02-23 19:59:24,18.95,5.22,18.95,18.95,1039860,28,20436,-66
2021-02-23 19:59:56,33.13,6.53,33.13,33.13,1039161,28,20052,-68
2021-02-23 20:00:27,17.73,5.20,17.73,17.73,1039968,28,20076,-66
2021-02-23 20:00:58,26.38,5.55,26.38,26.38,1039021,28,20132,-66
2021-02-23 20:01:29,19.83,4.85,19.83,19.83,1035255,28,20029,-67
2021-02-23 20:02:04,18.48,5.35,12.90,99.90,1031372,28,20074,-67
2021-02-23 20:02:35,18.95,5.93,12.90,99.90,1023250,29,20031,-66
2021-02-23 20:03:06,31.88,5.78,13.10,99.90,1027170,28,20026,-59
2021-02-23 20:03:37,22.63,5.45,13.00,99.90,1027254,28,20023,-67
2021-02-23 20:04:08,19.00,5.85,13.10,99.90,1031147,28,20100,-66
2021-02-23 20:04:39,21.48,5.85,21.48,21.48,1030949,28,20526,-65
2021-02-23 20:05:11,16.25,5.40,13.00,99.90,1031009,28,20101,-66
2021-02-23 20:05:42,22.80,6.75,13.10,99.90,1031138,28,20117,-69
2021-02-23 20:06:14,20.02,5.68,13.00,99.90,1028352,28,20027,-67
2021-02-23 20:06:45,26.77,5.60,26.77,26.77,1031136,28,20433,-60
2021-02-23 20:07:16,23.50,5.65,23.50,23.50,1031334,28,20109,-61
2021-02-23 20:07:47,21.48,6.28,21.48,21.48,1027629,28,20760,-61
2021-02-23 20:08:18,17.70,5.55,13.00,99.90,1029407,28,20019,-61
2021-02-23 20:08:49,32.35,5.82,32.35,32.35,1034826,28,20061,-64
2021-02-23 20:09:20,18.70,5.47,13.10,99.90,1043644,28,20013,-61
2021-02-23 20:09:51,25.35,5.72,25.35,25.35,1043621,28,20432,-63
2021-02-23 20:10:24,22.85,5.03,12.90,99.90,1043507,28,20009,-62
2021-02-23 20:10:55,22.35,5.40,22.35,22.35,1043438,28,20009,-58
2021-02-23 20:11:25,22.65,5.50,13.00,99.90,1043698,28,20049,-57
2021-02-23 20:11:58,22.48,6.00,13.10,99.90,1043553,28,20021,-57
2021-02-23 20:12:28,12.95,4.90,13.20,99.90,1043555,28,20381,-55
2021-02-23 20:12:59,21.10,5.93,21.10,21.10,1043302,28,20013,-58
2021-02-23 20:13:30,20.70,5.45,13.10,99.90,1039290,28,20379,-57
2021-02-23 20:14:01,28.80,6.95,28.80,28.80,1035271,28,20028,-57
2021-02-23 20:14:32,23.58,6.40,23.58,23.58,1031560,28,20025,-57
2021-02-23 20:15:06,16.58,5.90,13.00,99.90,1035548,28,20777,-59
2021-02-23 20:15:38,31.98,6.88,31.98,31.98,1036165,28,20081,-58
2021-02-23 20:16:08,26.23,4.95,13.30,99.90,1040198,28,20041,-60
2021-02-23 20:16:40,22.70,5.97,22.70,22.70,1030958,28,20111,-54
2021-02-23 20:17:10,24.67,5.68,13.10,99.90,1031534,28,20380,-59
2021-02-23 20:17:41,24.05,5.78,13.10,99.90,1035263,28,20080,-57
2021-02-23 20:18:13,21.75,6.18,21.75,21.75,1036114,28,20054,-60
2021-02-23 20:18:44,25.92,7.28,25.92,25.92,1047299,28,20012,-62
2021-02-23 20:19:17,23.63,6.97,23.63,23.63,1046983,28,20048,-57
2021-02-23 20:19:48,20.77,5.72,20.77,20.77,1043401,28,20040,-53
2021-02-23 20:20:19,28.67,6.30,13.70,99.90,1043471,28,20013,-57
2021-02-23 20:20:50,23.65,7.35,23.65,23.65,1039204,28,20017,-56
2021-02-23 20:21:21,25.90,7.50,25.90,25.90,1039238,28,20009,-55
2021-02-23 20:21:52,20.13,7.95,20.13,20.13,1039320,28,20028,-54
2021-02-23 20:22:23,26.60,6.80,26.60,26.60,1039625,28,20045,-56
2021-02-23 20:22:55,22.33,6.45,22.33,22.33,1043280,28,20017,-59
2021-02-23 20:23:26,19.40,6.93,13.00,99.90,1043249,28,20021,-56
2021-02-23 20:23:58,25.50,6.57,25.50,25.50,1041397,28,20041,-57
2021-02-23 20:24:29,22.02,6.57,22.02,22.02,1043775,28,20028,-61
2021-02-23 20:25:00,26.58,7.22,12.90,99.90,1043843,28,20068,-62
2021-02-23 20:25:31,20.02,6.20,20.02,20.02,1041450,28,20062,-65
2021-02-23 20:26:01,27.60,6.50,13.20,99.90,1039837,28,20018,-61
2021-02-23 20:26:33,19.10,6.90,19.10,19.10,1042211,28,20018,-59
2021-02-23 20:27:04,28.02,6.57,12.80,99.90,1043811,28,20096,-59
2021-02-23 20:27:35,26.02,6.72,26.02,26.02,1035538,28,20022,-62
2021-02-23 20:28:06,19.35,5.78,19.35,19.35,1032054,28,20045,-58
2021-02-23 20:28:37,26.25,6.13,12.80,99.90,1035458,28,20105,-61
2021-02-23 20:29:08,19.50,6.00,12.80,99.90,1036056,28,20022,-61
2021-02-23 20:29:38,22.88,5.80,12.80,99.90,1041830,28,20474,-56
2021-02-23 20:30:10,17.75,6.35,12.70,99.90,1041518,28,20072,-60
2021-02-23 20:30:41,18.48,7.00,18.48,18.48,1041842,28,20017,-61
2021-02-23 20:31:13,23.65,6.32,12.80,99.90,1041100,28,20456,-59
2021-02-23 20:31:44,24.77,6.63,12.80,99.90,1037887,28,20532,-60
2021-02-23 20:32:15,16.23,6.22,12.80,99.90,1041022,28,20029,-60
2021-02-23 20:32:46,24.17,6.10,12.80,99.90,1041682,28,20511,-61
2021-02-23 20:33:17,27.92,6.95,27.92,27.92,1039666,28,20078,-61
2021-02-23 20:33:48,21.33,6.28,12.70,99.90,1043770,28,20035,-59
2021-02-23 20:34:19,24.13,5.82,12.80,99.90,1043890,28,20028,-60
2021-02-23 20:34:50,27.73,8.35,27.73,27.73,1039685,28,20025,-60
2021-02-23 20:35:20,29.90,7.07,12.80,99.90,1039689,28,20021,-60
2021-02-23 20:35:52,25.15,5.85,25.15,25.15,1043857,28,20535,-60
2021-02-23 20:36:23,22.90,6.60,12.70,99.90,1043913,28,20025,-60
2021-02-23 20:36:54,25.73,6.57,13.10,99.90,1044269,28,20013,-62
2021-02-23 20:37:24,27.92,6.30,12.70,99.90,1043825,28,20385,-58
2021-02-23 20:37:55,25.50,6.18,12.70,99.90,1043791,28,20082,-60
2021-02-23 20:38:26,25.05,7.18,12.70,99.90,1043929,28,20049,-58
2021-02-23 20:38:57,22.52,6.65,12.20,99.90,1036963,28,20484,-61
2021-02-23 20:39:28,27.65,6.15,27.65,27.65,1039714,28,20056,-59
2021-02-23 20:39:59,17.30,7.68,12.60,99.90,1039711,28,20044,-61
2021-02-23 20:40:30,21.10,6.80,21.10,21.10,1035847,28,20108,-58
2021-02-23 20:41:01,22.45,6.97,12.90,99.90,1039771,28,20024,-60
2021-02-23 20:41:32,23.02,8.10,23.02,23.02,1039747,28,20021,-60
2021-02-23 20:42:03,24.38,7.88,12.60,99.90,1039761,28,20071,-60
2021-02-23 20:42:34,24.70,7.10,12.60,99.90,1031647,28,20422,-58
2021-02-23 20:43:05,25.45,7.95,12.60,99.90,1031632,28,20018,-59
2021-02-23 20:43:36,28.92,7.50,12.40,99.90,1031617,28,20030,-60
2021-02-23 20:44:07,28.15,8.85,12.60,99.90,1032252,28,20367,-58
2021-02-23 20:44:37,35.40,8.57,12.60,99.90,1043679,28,20448,-60
2021-02-23 20:45:10,18.95,6.75,12.60,99.90,1040128,28,20100,-64
2021-02-23 20:45:41,27.02,8.32,12.40,99.90,1040029,28,20401,-59
2021-02-23 20:46:12,29.65,8.05,12.60,99.90,1040592,28,20029,-61
2021-02-23 20:46:43,31.50,7.75,31.50,31.50,1043808,28,20494,-58
2021-02-23 20:47:15,29.48,7.68,12.50,99.90,1043893,28,20036,-57
2021-02-23 20:47:46,28.63,7.78,28.63,28.63,1043790,28,20563,-60
2021-02-23 20:48:17,28.30,8.40,12.70,99.90,1043505,28,20029,-59
2021-02-23 20:48:48,27.38,7.97,27.38,27.38,1039077,28,20021,-60
2021-02-23 20:49:19,24.95,8.55,12.60,99.90,1039530,28,20025,-57
2021-02-23 20:49:49,25.25,7.15,12.50,99.90,1039828,28,20621,-59
2021-02-23 20:50:21,25.13,7.10,25.13,25.13,1043507,28,20525,-63
2021-02-23 20:50:51,24.75,7.97,12.60,99.90,1043625,28,20063,-63
2021-02-23 20:51:22,27.73,8.45,27.73,27.73,1044157,28,20024,-61
2021-02-23 20:51:53,25.27,7.28,12.60,99.90,1044139,28,20095,-61
2021-02-23 20:52:24,30.77,7.20,30.77,30.77,1044074,28,20025,-62
2021-02-23 20:52:55,35.90,8.18,12.50,99.90,1044032,28,20036,-62
2021-02-23 20:53:26,28.70,8.25,12.60,99.90,1043840,28,20024,-62
2021-02-23 20:53:57,28.65,8.98,12.60,99.90,1040032,28,20021,-59
2021-02-23 20:54:28,20.75,8.32,20.75,20.75,1039901,28,20108,-62
2021-02-23 20:54:59,30.52,9.30,12.60,99.90,1039978,28,20389,-61
2021-02-23 20:55:30,28.50,9.07,28.50,28.50,1040083,28,20018,-60
2021-02-23 20:56:01,34.38,9.85,12.40,99.90,1039959,28,20025,-61
2021-02-23 20:56:31,25.10,8.73,12.40,99.90,1039650,28,20049,-61
2021-02-23 20:57:03,35.15,10.13,35.15,35.15,1039697,28,20071,-59
2021-02-23 20:57:33,28.48,8.60,12.60,99.90,1039719,28,20020,-62
2021-02-23 20:58:09,41.83,9.40,12.30,99.90,1039704,28,20488,-63
2021-02-23 20:58:39,23.70,8.48,12.30,99.90,1039863,28,20052,-60
2021-02-23 20:59:11,41.10,10.65,41.10,41.10,1039905,28,20087,-60
2021-02-23 20:59:41,36.00,17.05,12.30,99.90,1039975,28,20393,-63
2021-02-23 21:00:14,54.60,31.65,12.30,99.90,1039999,28,20036,-63
2021-02-23 21:00:45,43.13,22.15,12.30,99.90,1039886,28,20083,-60
2021-02-23 21:01:16,33.22,16.17,33.22,33.22,1039979,28,20071,-57
2021-02-23 21:01:47,46.03,12.57,46.03,46.03,1039786,28,20574,-56
2021-02-23 21:02:18,36.83,12.95,36.83,36.83,1039972,28,20513,-60
2021-02-23 21:02:49,49.15,11.90,49.15,49.15,1043561,28,20494,-57
2021-02-23 21:03:20,28.20,10.40,28.20,28.20,1043436,28,20100,-62
2021-02-23 21:03:51,35.35,13.23,35.35,35.35,1043650,28,20021,-59
2021-02-23 21:04:22,40.53,15.63,40.53,40.53,1043408,28,20082,-59
2021-02-23 21:04:54,31.95,9.02,31.95,31.95,1043456,28,20125,-56
2021-02-23 21:05:24,29.85,9.65,11.70,99.90,1043302,28,20508,-58
2021-02-23 21:05:55,30.15,8.13,30.15,30.15,1043241,28,20057,-57
2021-02-23 21:06:26,26.48,8.55,26.48,26.48,1039183,28,20033,-58
2021-02-23 21:06:57,29.92,8.23,29.92,29.92,1039406,28,20397,-59
2021-02-23 21:07:29,25.23,9.27,25.23,25.23,1043255,28,20024,-58
2021-02-23 21:08:00,25.83,9.23,25.83,25.83,1039577,28,20029,-58
2021-02-23 21:08:31,28.48,8.43,12.20,99.90,1043195,28,20069,-59
2021-02-23 21:09:02,35.80,8.20,12.20,99.90,1040437,28,20075,-59
2021-02-23 21:09:33,27.92,8.80,27.92,27.92,1039116,28,20020,-60
2021-02-23 21:10:05,28.92,8.30,12.20,99.90,1039052,28,20032,-62
2021-02-23 21:10:37,30.88,8.80,12.30,99.90,1034945,28,20801,-61
2021-02-23 21:11:08,37.25,8.60,12.20,99.90,1034833,28,20712,-63
2021-02-23 21:11:40,31.88,8.90,31.88,31.88,1035505,28,20025,-61
2021-02-23 21:12:12,27.40,7.50,27.40,27.40,1039142,28,20048,-62
2021-02-23 21:12:43,30.00,8.52,12.40,99.90,1039253,28,20018,-66
2021-02-23 21:13:15,31.60,8.65,31.60,31.60,1039238,28,20017,-65
2021-02-23 21:13:46,27.15,9.23,27.15,27.15,1034825,28,20014,-64
2021-02-23 21:14:17,35.63,9.68,12.40,99.90,1030965,28,20065,-63
2021-02-23 21:14:48,26.98,9.45,26.98,26.98,1031004,28,20751,-62
2021-02-23 21:15:20,29.77,9.85,12.40,99.90,1031307,28,20031,-60
2021-02-23 21:15:54,27.70,9.30,12.30,99.90,1035535,28,20033,-61
2021-02-23 21:16:25,29.27,8.70,29.27,29.27,1039086,28,20029,-60
2021-02-23 21:16:56,26.20,9.55,26.20,26.20,1039121,28,20049,-62
2021-02-23 21:17:27,35.55,11.85,35.55,35.55,1039118,28,20036,-62
2021-02-23 21:17:58,18.55,8.43,12.20,99.90,1039356,28,20025,-61
2021-02-23 21:18:29,28.48,9.82,12.70,99.90,1039473,28,20029,-61
2021-02-23 21:19:00,26.73,10.18,26.73,26.73,1039176,28,20025,-61
2021-02-23 21:19:31,26.92,9.40,26.92,26.92,1039395,28,20041,-63
2021-02-23 21:20:02,29.23,10.05,29.23,29.23,1039037,28,20219,-62
2021-02-23 21:20:33,28.50,8.60,28.50,28.50,1039172,28,20075,-62
2021-02-23 21:21:04,21.70,9.32,21.70,21.70,1039118,28,20105,-62
2021-02-23 21:21:35,27.40,9.15,12.20,99.90,1039142,28,20358,-60
2021-02-23 21:22:07,27.00,9.50,27.00,27.00,1039476,28,20040,-64
2021-02-23 21:22:38,26.48,9.38,12.30,99.90,1039432,28,20025,-63
2021-02-23 21:23:09,21.15,9.05,21.15,21.15,1039337,28,20017,-63
2021-02-23 21:23:40,29.50,9.25,29.50,29.50,1039332,28,20382,-62
2021-02-23 21:24:11,31.65,9.05,11.80,99.90,1039469,28,20470,-63
2021-02-23 21:24:42,31.08,10.35,31.08,31.08,1039175,28,20017,-63
2021-02-23 21:25:14,28.10,8.80,12.20,99.90,1039104,28,20032,-62
2021-02-23 21:25:45,34.15,9.40,34.15,34.15,1030650,28,20040,-61
2021-02-23 21:26:16,31.92,9.80,31.92,31.92,1031989,28,20026,-62
2021-02-23 21:26:47,26.75,9.70,12.30,99.90,1035034,28,20132,-62
2021-02-23 21:27:18,31.50,9.80,31.50,31.50,1035618,28,20513,-64
2021-02-23 21:27:50,26.75,9.38,12.40,99.90,1039184,28,20033,-62
2021-02-23 21:28:21,29.83,9.10,29.83,29.83,1039052,28,20056,-61
2021-02-23 21:28:52,38.35,13.82,12.30,99.90,1038907,28,20013,-62
2021-02-23 21:29:23,34.40,11.13,34.40,34.40,1039111,28,20013,-63
2021-02-23 21:29:54,25.33,10.23,25.33,25.33,1039250,28,20018,-63
2021-02-23 21:30:25,35.35,10.90,35.35,35.35,1039130,28,20052,-61
2021-02-23 21:30:56,30.00,10.73,30.00,30.00,1039028,28,20077,-62
2021-02-23 21:31:27,28.50,10.07,28.50,28.50,1034952,28,20087,-64
2021-02-23 21:31:59,24.20,10.15,24.20,24.20,1035233,28,20011,-63
2021-02-23 21:32:30,27.67,11.20,27.67,27.67,1039053,28,20044,-65
2021-02-23 21:33:01,43.05,11.07,43.05,43.05,1035416,28,20043,-67
2021-02-23 21:33:32,28.27,9.82,28.27,28.27,1042853,28,20009,-69
2021-02-23 21:34:03,25.48,9.68,25.48,25.48,1038875,28,20014,-68
2021-02-23 21:34:36,33.83,10.27,12.50,99.90,1035429,28,20017,-67
2021-02-23 21:35:07,29.70,10.05,12.50,99.90,1030671,28,20022,-69
2021-02-23 21:35:43,32.22,9.70,12.50,99.90,1023104,28,20019,-68
2021-02-23 21:36:14,26.08,9.65,26.08,26.08,1026432,28,20022,-67
2021-02-23 21:36:45,27.67,9.23,27.67,27.67,1026564,28,20085,-68
2021-02-23 21:37:16,32.25,10.25,12.50,99.90,1027838,28,20364,-66
2021-02-23 21:37:47,32.60,9.30,32.60,32.60,1031301,28,20089,-67
2021-02-23 21:38:18,28.67,9.55,28.67,28.67,1035570,28,20097,-66
2021-02-23 21:38:49,33.65,9.75,33.65,33.65,1038754,28,20480,-68
2021-02-23 21:39:20,26.58,8.73,12.60,99.90,1038977,28,20021,-68
2021-02-23 21:39:51,35.40,12.23,35.40,35.40,1038949,28,20455,-68
2021-02-23 21:40:22,29.20,9.48,12.50,99.90,1038988,28,20021,-68
2021-02-23 21:40:53,28.17,8.52,28.17,28.17,1034985,28,20093,-69
2021-02-23 21:41:24,25.70,9.18,12.70,99.90,1034868,28,20024,-68
2021-02-23 21:41:55,30.75,9.60,30.75,30.75,1034924,28,20021,-69
2021-02-23 21:42:26,28.58,8.68,12.60,99.90,1034776,28,20014,-68
2021-02-23 21:42:56,36.38,9.07,12.60,99.90,1031093,28,20015,-67
2021-02-23 21:43:28,31.05,9.43,31.05,31.05,1034858,28,20010,-67
2021-02-23 21:43:58,37.17,8.70,12.70,99.90,1034779,28,20078,-66
2021-02-23 21:44:30,32.03,8.40,32.03,32.03,1034957,28,20489,-68
2021-02-23 21:45:00,26.63,8.27,12.90,99.90,1030946,28,20041,-67
2021-02-23 21:45:32,27.23,8.60,27.23,27.23,1027189,28,20011,-68
2021-02-23 21:46:02,41.13,9.70,12.80,99.90,1031300,28,20461,-67
2021-02-23 21:46:33,32.30,8.55,32.30,32.30,1028981,28,20090,-69
2021-02-23 21:47:04,31.85,7.88,12.80,99.90,1031404,28,20018,-66
2021-02-23 21:47:36,33.67,9.32,33.67,33.67,1031398,28,20018,-68
2021-02-23 21:48:07,24.98,7.82,24.98,24.98,1031234,28,20018,-66
2021-02-23 21:48:37,30.13,8.82,12.80,99.90,1035478,28,20073,-64
2021-02-23 21:49:08,30.05,7.90,12.80,99.90,1035401,28,20026,-66