2021-02-23 00:00:25,3.70,3.70,3.70,99.90,1022347,28,19914,-67
2021-02-23 00:00:57,3.70,3.70,3.70,99.90,1028402,28,19914,-67
2021-02-23 00:01:28,3.70,3.70,3.70,99.90,1028134,28,19910,-70
2021-02-23 00:01:59,3.70,3.70,3.70,99.90,1028652,28,19910,-66
2021-02-23 00:02:30,3.70,3.70,3.70,99.90,1027187,28,19925,-66
2021-02-23 00:03:02,3.70,3.70,3.70,99.90,1027815,28,19920,-66
2021-02-23 00:03:33,3.60,3.60,3.60,99.90,1028247,28,19957,-67
2021-02-23 00:04:05,3.60,3.60,3.60,99.90,1029091,28,20001,-68
2021-02-23 00:04:36,3.60,3.60,3.60,99.90,1032413,28,19916,-66
2021-02-23 00:05:08,3.60,3.60,3.60,99.90,1032133,28,19910,-67
2021-02-23 00:05:39,3.60,3.60,3.60,99.90,1029203,28,20052,-66
2021-02-23 00:06:15,3.50,3.50,3.50,99.90,1032827,28,19976,-66
2021-02-23 00:06:46,3.50,3.50,3.50,99.90,1032708,28,19910,-66
2021-02-23 00:07:17,3.50,3.50,3.50,99.90,1024592,29,19915,-67
2021-02-23 00:07:49,3.50,3.50,3.50,99.90,1024679,28,20370,-67
2021-02-23 00:08:20,3.50,3.50,3.50,99.90,1020546,29,19911,-67
2021-02-23 00:08:50,3.60,3.60,3.60,99.90,1024476,28,19925,-67
2021-02-23 00:09:22,3.50,3.50,3.50,99.90,1025678,28,19929,-67
2021-02-23 00:09:52,3.50,3.50,3.50,99.90,1025831,28,20310,-68
2021-02-23 00:10:24,3.50,3.50,3.50,99.90,1026429,28,19910,-67
2021-02-23 00:10:55,3.60,3.60,3.60,99.90,1026790,28,19964,-68
2021-02-23 00:11:26,3.60,3.60,3.60,99.90,1026179,28,20293,-67
2021-02-23 00:11:57,3.60,3.60,3.60,99.90,1025734,28,20480,-67
2021-02-23 00:12:28,3.60,3.60,3.60,99.90,1025944,28,19910,-67
2021-02-23 00:12:59,3.50,3.50,3.50,99.90,1014479,29,19923,-67
2021-02-23 00:13:30,3.60,3.60,3.60,99.90,1022635,29,19917,-67
2021-02-23 00:14:01,3.60,3.60,3.60,99.90,1024781,28,20648,-67
2021-02-23 00:14:33,3.60,3.60,3.60,99.90,1029131,28,19965,-67
2021-02-23 00:15:05,3.60,3.60,3.60,99.90,1031793,28,20641,-67
2021-02-23 00:15:37,3.60,3.60,3.60,99.90,1025440,28,19917,-67
2021-02-23 00:16:08,3.60,3.60,3.60,99.90,1029786,28,20087,-67
2021-02-23 00:16:39,3.60,3.60,3.60,99.90,1022825,29,19972,-67
2021-02-23 00:17:10,3.60,3.60,3.60,99.90,1018979,29,20005,-67
2021-02-23 00:17:42,3.60,3.60,3.60,99.90,1017818,29,19911,-67
2021-02-23 00:18:13,3.60,3.60,3.60,99.90,1022138,28,20418,-67
2021-02-23 00:18:44,3.60,3.60,3.60,99.90,1033695,28,19916,-67
2021-02-23 00:19:15,3.60,3.60,3.60,99.90,1026860,28,19937,-67
2021-02-23 00:19:46,3.60,3.60,3.60,99.90,1026383,28,19997,-67
2021-02-23 00:20:19,3.60,3.60,3.60,99.90,1025686,28,20305,-67
2021-02-23 00:20:50,3.60,3.60,3.60,99.90,1030353,28,19917,-67
2021-02-23 00:21:22,3.60,3.60,3.60,99.90,1026669,28,19989,-67
2021-02-23 00:21:52,3.60,3.60,3.60,99.90,1014855,29,19911,-67
2021-02-23 00:22:23,3.60,3.60,3.60,99.90,1017837,29,20422,-67
2021-02-23 00:22:54,3.60,3.60,3.60,99.90,1017541,28,20002,-67
2021-02-23 00:23:26,3.60,3.60,3.60,99.90,1026563,28,20044,-67
2021-02-23 00:23:57,3.60,3.60,3.60,99.90,1034337,28,19921,-67
2021-02-23 00:24:28,3.60,3.60,3.60,99.90,1026315,28,19911,-66
2021-02-23 00:25:00,3.60,3.60,3.60,99.90,1021954,28,20001,-66
2021-02-23 00:25:32,3.50,3.50,3.50,99.90,1025495,28,20321,-67
2021-02-23 00:26:04,3.50,3.50,3.50,99.90,1023267,29,20512,-66
2021-02-23 00:26:35,3.50,3.50,3.50,99.90,1026966,28,19933,-65
2021-02-23 00:27:06,3.50,3.50,3.50,99.90,1022314,29,20343,-66
2021-02-23 00:27:37,3.50,3.50,3.50,99.90,1022111,28,19942,-66
2021-02-23 00:28:09,3.50,3.50,3.50,99.90,1029783,28,19916,-66
2021-02-23 00:28:40,3.50,3.50,3.50,99.90,1027207,28,19968,-66
2021-02-23 00:29:11,3.50,3.50,3.50,99.90,1031006,28,19918,-66
2021-02-23 00:29:42,3.40,3.40,3.40,99.90,1029452,28,19911,-66
2021-02-23 00:30:14,3.50,3.50,3.50,99.90,1021693,28,20017,-66
2021-02-23 00:30:45,3.40,3.40,3.40,99.90,1026268,28,19921,-66
2021-02-23 00:31:17,3.40,3.40,3.40,99.90,1026756,28,19953,-67
2021-02-23 00:31:48,3.40,3.40,3.40,99.90,1027366,28,19917,-66
2021-02-23 00:32:19,3.40,3.40,3.40,99.90,1025440,28,19914,-67
2021-02-23 00:32:50,3.40,3.40,3.40,99.90,1024533,28,19910,-67
2021-02-23 00:33:21,3.40,3.40,3.40,99.90,1021874,28,19907,-67
2021-02-23 00:33:52,3.30,3.30,3.30,99.90,1032417,28,19910,-67
2021-02-23 00:34:24,3.30,3.30,3.30,99.90,1033898,28,20193,-67
2021-02-23 00:34:55,3.30,3.30,3.30,99.90,1029573,28,19910,-67
2021-02-23 00:35:26,3.30,3.30,3.30,99.90,1025549,28,19914,-67
2021-02-23 00:35:57,3.30,3.30,3.30,99.90,1026893,28,19956,-67
2021-02-23 00:36:28,3.30,3.30,3.30,99.90,1026523,28,19960,-67
2021-02-23 00:36:59,3.30,3.30,3.30,99.90,1025753,28,20014,-67
2021-02-23 00:37:30,3.30,3.30,3.30,99.90,1029225,28,19906,-67
2021-02-23 00:38:02,3.30,3.30,3.30,99.90,1028247,28,19911,-67
2021-02-23 00:38:33,3.30,3.30,3.30,99.90,1028358,28,19961,-67
2021-02-23 00:39:04,3.20,3.20,3.20,99.90,1024241,29,19917,-68
2021-02-23 00:39:36,3.30,3.30,3.30,99.90,1024080,29,19915,-67
2021-02-23 00:40:08,3.20,3.20,3.20,99.90,1024327,29,19911,-67
2021-02-23 00:40:39,3.20,3.20,3.20,99.90,1027166,28,20013,-67
2021-02-23 00:41:11,3.20,3.20,3.20,99.90,1030703,28,19936,-67
2021-02-23 00:41:42,3.20,3.20,3.20,99.90,1025561,28,20006,-67
2021-02-23 00:42:13,3.20,3.20,3.20,99.90,1023952,28,20149,-67
2021-02-23 00:42:45,3.20,3.20,3.20,99.90,1023829,29,20398,-67
2021-02-23 00:43:16,3.20,3.20,3.20,99.90,1020181,29,20425,-68
2021-02-23 00:43:47,3.20,3.20,3.20,99.90,1024524,28,19915,-67
2021-02-23 00:44:18,3.20,3.20,3.20,99.90,1028037,28,19910,-67
2021-02-23 00:44:49,3.20,3.20,3.20,99.90,1028392,28,20382,-67
2021-02-23 00:45:20,3.20,3.20,3.20,99.90,1032403,28,20358,-67
2021-02-23 00:45:51,3.20,3.20,3.20,99.90,1032495,28,20309,-68
2021-02-23 00:46:22,3.20,3.20,3.20,99.90,1032121,28,20059,-68
2021-02-23 00:46:53,3.20,3.20,3.20,99.90,1031752,28,19962,-67
2021-02-23 00:47:25,3.10,3.10,3.10,99.90,1028088,28,20313,-67
2021-02-23 00:47:56,3.10,3.10,3.10,99.90,1028098,28,20065,-67
2021-02-23 00:48:27,3.10,3.10,3.10,99.90,1024046,29,19926,-67
2021-02-23 00:49:01,3.10,3.10,3.10,99.90,1030842,28,19914,-67
2021-02-23 00:49:32,3.10,3.10,3.10,99.90,1026587,28,19968,-67
2021-02-23 00:50:04,3.20,3.20,3.20,99.90,1026455,28,19937,-67
2021-02-23 00:50:34,3.10,3.10,3.10,99.90,1024853,28,19917,-67
2021-02-23 00:51:05,3.10,3.10,3.10,99.90,1022395,29,19953,-67
2021-02-23 00:51:40,3.10,3.10,3.10,99.90,1022582,29,20339,-67
2021-02-23 00:52:11,3.10,3.10,3.10,99.90,1027367,28,19918,-67
2021-02-23 00:52:42,3.00,3.00,3.00,99.90,1025463,28,20503,-68
2021-02-23 00:53:14,3.10,3.10,3.10,99.90,1021478,28,19922,-67
2021-02-23 00:53:45,3.10,3.10,3.10,99.90,1021610,29,20326,-68
2021-02-23 00:54:16,3.10,3.10,3.10,99.90,1023201,29,19989,-68
2021-02-23 00:54:50,3.00,3.00,3.00,99.90,1026361,28,20338,-67
2021-02-23 00:55:21,3.00,3.00,3.00,99.90,1030004,28,19914,-67
2021-02-23 00:55:52,3.00,3.00,3.00,99.90,1028629,28,19917,-68
2021-02-23 00:56:24,3.00,3.00,3.00,99.90,1030453,28,19914,-68
2021-02-23 00:56:55,3.00,3.00,3.00,99.90,1022677,29,19915,-67
2021-02-23 00:57:26,3.00,3.00,3.00,99.90,1022359,28,20549,-68
2021-02-23 00:57:57,3.00,3.00,3.00,99.90,1025149,28,20014,-67
2021-02-23 00:58:27,3.00,3.00,3.00,99.90,1018424,29,20002,-68
2021-02-23 00:58:59,3.00,3.00,3.00,99.90,1026689,28,19910,-67
2021-02-23 00:59:30,3.00,3.00,3.00,99.90,1026602,28,19911,-67
2021-02-23 01:00:01,3.00,3.00,3.00,99.90,1028296,28,19910,-68
2021-02-23 01:00:32,2.90,2.90,2.90,99.90,1032404,28,20562,-67
2021-02-23 01:01:03,2.90,2.90,2.90,99.90,1031888,28,20388,-68
2021-02-23 01:01:34,2.90,2.90,2.90,99.90,1031866,28,19921,-67
2021-02-23 01:02:05,2.90,2.90,2.90,99.90,1028064,28,19907,-67
2021-02-23 01:02:36,2.90,2.90,2.90,99.90,1028024,28,19952,-67
2021-02-23 01:03:07,3.00,3.00,3.00,99.90,1023062,28,19997,-68
2021-02-23 01:03:38,2.90,2.90,2.90,99.90,1020130,29,19946,-67
2021-02-23 01:04:09,2.90,2.90,2.90,99.90,1024004,28,20367,-67
2021-02-23 01:04:41,2.90,2.90,2.90,99.90,1019995,29,19907,-66
2021-02-23 01:05:12,2.90,2.90,2.90,99.90,1019993,29,19922,-68
2021-02-23 01:05:43,2.90,2.90,2.90,99.90,1019551,29,20355,-67
2021-02-23 01:06:16,3.00,3.00,3.00,99.90,1027854,28,19906,-68
2021-02-23 01:06:47,2.90,2.90,2.90,99.90,1023933,29,20416,-68
2021-02-23 01:07:19,2.90,2.90,2.90,99.90,1024571,28,19978,-67
2021-02-23 01:07:50,3.00,3.00,3.00,99.90,1027873,28,19914,-67
2021-02-23 01:08:21,2.90,2.90,2.90,99.90,1029486,28,19910,-67
2021-02-23 01:08:52,3.00,3.00,3.00,99.90,1028323,28,19917,-67
2021-02-23 01:09:23,3.00,3.00,3.00,99.90,1029830,28,19910,-67
2021-02-23 01:09:54,3.00,3.00,3.00,99.90,1025119,28,19987,-67
2021-02-23 01:10:27,3.00,3.00,3.00,99.90,1022563,29,19966,-67
2021-02-23 01:10:58,3.00,3.00,3.00,99.90,1027593,28,19944,-67
2021-02-23 01:11:29,3.00,3.00,3.00,99.90,1025500,28,20014,-68
2021-02-23 01:12:00,3.00,3.00,3.00,99.90,1022822,29,19958,-67
2021-02-23 01:12:31,3.00,3.00,3.00,99.90,1026259,28,20267,-67
2021-02-23 01:13:03,2.90,2.90,2.90,99.90,1026889,28,19960,-67
2021-02-23 01:13:34,2.90,2.90,2.90,99.90,1025022,28,19921,-67
2021-02-23 01:14:05,2.90,2.90,2.90,99.90,1035013,28,20441,-68
2021-02-23 01:14:39,2.90,2.90,2.90,99.90,1026742,28,19917,-67
2021-02-23 01:15:11,2.90,2.90,2.90,99.90,1026278,28,19910,-68
2021-02-23 01:15:42,2.90,2.90,2.90,99.90,1026142,28,19929,-67
2021-02-23 01:16:13,2.90,2.90,2.90,99.90,1024213,28,19973,-68
2021-02-23 01:16:43,2.90,2.90,2.90,99.90,1026514,28,19938,-67
2021-02-23 01:17:18,2.90,2.90,2.90,99.90,1029616,28,19910,-67
2021-02-23 01:17:49,2.90,2.90,2.90,99.90,1029483,28,19910,-67
2021-02-23 01:18:20,2.90,2.90,2.90,99.90,1026722,28,19910,-67
2021-02-23 01:18:50,2.90,2.90,2.90,99.90,1026263,28,19918,-67
2021-02-23 01:19:21,2.90,2.90,2.90,99.90,1024029,29,19911,-67
2021-02-23 01:19:52,2.90,2.90,2.90,99.90,1031119,28,19972,-67
2021-02-23 01:20:24,2.90,2.90,2.90,99.90,1036257,28,19964,-67
2021-02-23 01:20:55,2.90,2.90,2.90,99.90,1023989,29,19914,-67
2021-02-23 01:21:26,2.90,2.90,2.90,99.90,1016460,29,19961,-68
2021-02-23 01:21:57,2.90,2.90,2.90,99.90,1016367,29,19907,-67
2021-02-23 01:22:28,2.80,2.80,2.80,99.90,1024271,28,19910,-67
2021-02-23 01:22:59,2.80,2.80,2.80,99.90,1023950,28,19997,-66
2021-02-23 01:23:30,2.80,2.80,2.80,99.90,1030757,28,19906,-67
2021-02-23 01:24:02,2.80,2.80,2.80,99.90,1031817,28,19906,-67
2021-02-23 01:24:33,2.80,2.80,2.80,99.90,1024289,28,19913,-67
2021-02-23 01:25:10,2.80,2.80,2.80,99.90,1020109,29,19911,-65
2021-02-23 01:25:41,2.80,2.80,2.80,99.90,1019803,29,19988,-67
2021-02-23 01:26:12,2.80,2.80,2.80,99.90,1021100,29,20017,-67
2021-02-23 01:26:43,2.80,2.80,2.80,99.90,1028966,28,19959,-67
2021-02-23 01:27:14,2.80,2.80,2.80,99.90,1032102,28,19906,-67
2021-02-23 01:27:45,2.80,2.80,2.80,99.90,1026218,28,19950,-67
2021-02-23 01:28:16,2.80,2.80,2.80,99.90,1030312,28,20401,-66
2021-02-23 01:28:47,2.80,2.80,2.80,99.90,1030066,28,19906,-67
2021-02-23 01:29:18,2.80,2.80,2.80,99.90,1021502,28,20485,-67
2021-02-23 01:29:49,2.80,2.80,2.80,99.90,1025328,28,20012,-68
2021-02-23 01:30:24,2.80,2.80,2.80,99.90,1026336,28,20502,-68
2021-02-23 01:30:55,2.80,2.80,2.80,99.90,1028084,28,19906,-68
2021-02-23 01:31:25,2.80,2.80,2.80,99.90,1029711,28,20012,-67
2021-02-23 01:31:56,2.80,2.80,2.80,99.90,1025125,28,19906,-68
2021-02-23 01:32:27,2.90,2.90,2.90,99.90,1025473,28,20286,-67
2021-02-23 01:32:58,2.90,2.90,2.90,99.90,1025904,28,20000,-67
2021-02-23 01:33:30,2.80,2.80,2.80,99.90,1026421,28,20373,-68
2021-02-23 01:34:01,2.80,2.80,2.80,99.90,1021133,29,20298,-69
2021-02-23 01:34:32,2.80,2.80,2.80,99.90,1017003,29,19922,-69
2021-02-23 01:35:07,2.80,2.80,2.80,99.90,1015040,29,19915,-69
2021-02-23 01:35:38,2.80,2.80,2.80,99.90,1026273,28,19929,-69
2021-02-23 01:36:09,2.80,2.80,2.80,99.90,1026995,28,19997,-69
2021-02-23 01:36:40,2.90,2.90,2.90,99.90,1033223,28,19960,-68
2021-02-23 01:37:11,2.90,2.90,2.90,99.90,1028518,28,20629,-67
2021-02-23 01:37:42,2.90,2.90,2.90,99.90,1022468,29,19906,-67
2021-02-23 01:38:13,2.80,2.80,2.80,99.90,1026424,28,19933,-67
2021-02-23 01:38:44,2.90,2.90,2.90,99.90,1022242,28,20001,-67
2021-02-23 01:39:16,2.90,2.90,2.90,99.90,1029139,28,19906,-67
2021-02-23 01:39:47,2.90,2.90,2.90,99.90,1029393,28,19906,-67
2021-02-23 01:40:19,2.90,2.90,2.90,99.90,1030624,28,19953,-67
2021-02-23 01:40:49,2.90,2.90,2.90,99.90,1026216,28,19985,-67
2021-02-23 01:41:20,2.90,2.90,2.90,99.90,1024640,28,20422,-67
2021-02-23 01:41:51,2.90,2.90,2.90,99.90,1025196,28,19973,-68
2021-02-23 01:42:22,2.90,2.90,2.90,99.90,1026634,28,19945,-67
2021-02-23 01:42:52,2.90,2.90,2.90,99.90,1029797,28,20411,-68
2021-02-23 01:43:23,2.90,2.90,2.90,99.90,1033265,28,19910,-67
2021-02-23 01:43:54,2.90,2.90,2.90,99.90,1028974,28,19910,-67
2021-02-23 01:44:25,2.90,2.90,2.90,99.90,1025988,28,20001,-68
2021-02-23 01:44:59,2.90,2.90,2.90,99.90,1026677,28,19918,-67
2021-02-23 01:45:31,2.90,2.90,2.90,99.90,1023460,28,19911,-66
2021-02-23 01:46:02,2.90,2.90,2.90,99.90,1028982,28,19937,-67
2021-02-23 01:46:33,2.80,2.80,2.80,99.90,1031726,28,20067,-67
2021-02-23 01:47:04,2.80,2.80,2.80,99.90,1027495,28,20278,-67
2021-02-23 01:47:38,2.80,2.80,2.80,99.90,1026965,28,20286,-67
2021-02-23 01:48:10,2.80,2.80,2.80,99.90,1023976,29,19914,-67
2021-02-23 01:48:41,2.70,2.70,2.70,99.90,1026167,28,19911,-67
2021-02-23 01:49:12,2.70,2.70,2.70,99.90,1023746,29,19957,-67
2021-02-23 01:49:43,2.70,2.70,2.70,99.90,1022215,28,19929,-67
2021-02-23 01:50:15,2.70,2.70,2.70,99.90,1021187,28,20362,-66
2021-02-23 01:50:48,2.70,2.70,2.70,99.90,1018243,29,19922,-67
2021-02-23 01:51:19,2.80,2.80,2.80,99.90,1018353,29,20318,-67
2021-02-23 01:51:50,2.80,2.80,2.80,99.90,1019613,28,19954,-67
2021-02-23 01:52:21,2.80,2.80,2.80,99.90,1021261,29,20391,-67
2021-02-23 01:52:52,2.70,2.70,2.70,99.90,1020848,28,19918,-67
2021-02-23 01:53:22,2.70,2.70,2.70,99.90,1030147,28,20446,-67
2021-02-23 01:53:54,2.70,2.70,2.70,99.90,1030636,28,19961,-67
2021-02-23 01:54:24,2.70,2.70,2.70,99.90,1029853,28,19914,-67
2021-02-23 01:55:04,2.70,2.70,2.70,99.90,1029022,28,19913,-66
2021-02-23 01:55:44,2.70,2.70,2.70,99.90,1029102,28,19950,-66
2021-02-23 01:56:18,2.70,2.70,2.70,99.90,1025296,28,19918,-66
2021-02-23 01:56:49,2.70,2.70,2.70,99.90,1021463,29,19977,-66
2021-02-23 01:57:19,2.70,2.70,2.70,99.90,1020706,29,19976,-67
2021-02-23 01:57:54,2.70,2.70,2.70,99.90,1024131,28,19915,-66
2021-02-23 01:58:28,2.70,2.70,2.70,99.90,1024673,28,19986,-66
2021-02-23 01:59:04,2.70,2.70,2.70,99.90,1024964,28,19917,-66
2021-02-23 01:59:35,2.70,2.70,2.70,99.90,1017921,29,19973,-67
2021-02-23 02:00:07,2.70,2.70,2.70,99.90,1019806,29,19914,-67
2021-02-23 02:00:41,2.60,2.60,2.60,99.90,1021154,29,19911,-67
2021-02-23 02:01:13,2.60,2.60,2.60,99.90,1024447,28,20402,-68
2021-02-23 02:01:43,2.60,2.60,2.60,99.90,1023050,29,19910,-68
2021-02-23 02:02:14,2.60,2.60,2.60,99.90,1020327,29,19919,-68
2021-02-23 02:02:48,2.60,2.60,2.60,99.90,1023824,29,20001,-67
2021-02-23 02:03:18,2.60,2.60,2.60,99.90,1024240,28,19922,-68
2021-02-23 02:03:49,2.60,2.60,2.60,99.90,1027151,28,19966,-67
2021-02-23 02:04:20,2.60,2.60,2.60,99.90,1019778,29,19915,-67
2021-02-23 02:04:51,2.60,2.60,2.60,99.90,1023740,29,19985,-68
2021-02-23 02:05:22,2.50,2.50,2.50,99.90,1024105,29,20042,-67
2021-02-23 02:05:53,2.50,2.50,2.50,99.90,1019939,29,19910,-68
2021-02-23 02:06:24,2.50,2.50,2.50,99.90,1023901,29,19911,-67
2021-02-23 02:06:55,2.50,2.50,2.50,99.90,1023685,28,20458,-68
2021-02-23 02:07:26,2.50,2.50,2.50,99.90,1024478,28,19969,-67
2021-02-23 02:08:00,2.50,2.50,2.50,99.90,1023559,29,19910,-67
2021-02-23 02:08:32,2.50,2.50,2.50,99.90,1027156,28,19918,-68
2021-02-23 02:09:03,2.60,2.60,2.60,99.90,1023897,29,19957,-67
2021-02-23 02:09:34,2.60,2.60,2.60,99.90,1028603,28,19914,-67
2021-02-23 02:10:09,2.60,2.60,2.60,99.90,1031781,28,20381,-67
2021-02-23 02:10:42,2.60,2.60,2.60,99.90,1027716,28,19957,-67
2021-02-23 02:11:14,2.60,2.60,2.60,99.90,1026724,28,19953,-67
2021-02-23 02:11:45,2.60,2.60,2.60,99.90,1027444,28,19910,-67
2021-02-23 02:12:19,2.60,2.60,2.60,99.90,1027824,28,20398,-67
2021-02-23 02:12:53,2.60,2.60,2.60,99.90,1027054,28,20374,-67
2021-02-23 02:13:25,2.70,2.70,2.70,99.90,1017646,29,19995,-67
2021-02-23 02:13:56,2.70,2.70,2.70,99.90,1019820,29,19915,-67
2021-02-23 02:14:31,2.70,2.70,2.70,99.90,1024708,28,19917,-66
2021-02-23 02:15:02,2.70,2.70,2.70,99.90,1026315,28,19910,-67
2021-02-23 02:15:33,2.70,2.70,2.70,99.90,1028502,28,19914,-67
2021-02-23 02:16:04,2.60,2.60,2.60,99.90,1026890,28,19910,-66
2021-02-23 02:16:35,2.70,2.70,2.70,99.90,1019653,29,20267,-66
2021-02-23 02:17:09,2.70,2.70,2.70,99.90,1020400,29,20104,-66
2021-02-23 02:17:40,2.70,2.70,2.70,99.90,1024424,28,19921,-66
2021-02-23 02:18:12,2.60,2.60,2.60,99.90,1027686,28,19977,-67
2021-02-23 02:18:43,2.60,2.60,2.60,99.90,1031668,28,19995,-66
2021-02-23 02:19:14,2.60,2.60,2.60,99.90,1028321,28,19917,-66
2021-02-23 02:19:49,2.60,2.60,2.60,99.90,1027303,28,19926,-66
2021-02-23 02:20:20,2.60,2.60,2.60,99.90,1023814,29,19938,-66
2021-02-23 02:20:50,2.60,2.60,2.60,99.90,1023570,29,20034,-67
2021-02-23 02:21:22,2.60,2.60,2.60,99.90,1024549,28,19997,-67
2021-02-23 02:21:54,2.60,2.60,2.60,99.90,1028121,28,19906,-67
2021-02-23 02:22:25,2.60,2.60,2.60,99.90,1031750,28,20282,-68
2021-02-23 02:23:02,2.60,2.60,2.60,99.90,1026470,28,19953,-67
2021-02-23 02:23:33,2.60,2.60,2.60,99.90,1031369,28,20219,-67
2021-02-23 02:24:04,2.60,2.60,2.60,99.90,1029370,28,19910,-67
2021-02-23 02:24:36,2.60,2.60,2.60,99.90,1022130,28,20377,-67
2021-02-23 02:25:11,2.60,2.60,2.60,99.90,1021373,29,19907,-67
2021-02-23 02:25:42,2.60,2.60,2.60,99.90,1018524,29,19910,-67
2021-02-23 02:26:13,2.60,2.60,2.60,99.90,1020249,28,19911,-67
2021-02-23 02:26:44,2.60,2.60,2.60,99.90,1030165,28,20367,-67
2021-02-23 02:27:16,2.60,2.60,2.60,99.90,1033127,28,19992,-67
2021-02-23 02:27:48,2.60,2.60,2.60,99.90,1029635,28,20112,-66
2021-02-23 02:28:19,2.60,2.60,2.60,99.90,1025960,28,19985,-66
2021-02-23 02:28:50,2.50,2.50,2.50,99.90,1018308,29,19907,-66
2021-02-23 02:29:21,2.50,2.50,2.50,99.90,1021557,28,19916,-66
2021-02-23 02:29:52,2.50,2.50,2.50,99.90,1025311,28,20036,-67
2021-02-23 02:30:24,2.50,2.50,2.50,99.90,1026371,28,19910,-66
2021-02-23 02:30:55,2.40,2.40,2.40,99.90,1026082,28,20021,-66
2021-02-23 02:31:26,2.50,2.50,2.50,99.90,1022186,28,19911,-66
2021-02-23 02:31:57,2.40,2.40,2.40,99.90,1028891,28,19906,-66
2021-02-23 02:32:29,2.40,2.40,2.40,99.90,1021537,28,20021,-67
2021-02-23 02:33:00,2.30,2.30,2.30,99.90,1025497,28,20236,-66
2021-02-23 02:33:31,2.30,2.30,2.30,99.90,1026582,28,20055,-67
2021-02-23 02:34:03,2.30,2.30,2.30,99.90,1031791,28,19916,-67
2021-02-23 02:34:34,2.30,2.30,2.30,99.90,1030781,28,20019,-67
2021-02-23 02:35:08,2.30,2.30,2.30,99.90,1023611,29,20409,-66
2021-02-23 02:35:40,2.40,2.40,2.40,99.90,1023762,29,19914,-66
2021-02-23 02:36:11,2.40,2.40,2.40,99.90,1031193,28,19917,-66
2021-02-23 02:36:42,2.40,2.40,2.40,99.90,1025116,28,19929,-66
2021-02-23 02:37:13,2.40,2.40,2.40,99.90,1023459,28,19914,-68
2021-02-23 02:37:44,2.30,2.30,2.30,99.90,1017344,29,19903,-67
2021-02-23 02:38:15,2.40,2.40,2.40,99.90,1013468,29,19998,-68
2021-02-23 02:38:47,2.30,2.30,2.30,99.90,1018170,29,19911,-68
2021-02-23 02:39:18,2.30,2.30,2.30,99.90,1022873,29,19954,-68
2021-02-23 02:39:49,2.30,2.30,2.30,99.90,1025631,28,19913,-67
2021-02-23 02:40:21,2.30,2.30,2.30,99.90,1021180,29,19907,-67
2021-02-23 02:40:52,2.30,2.30,2.30,99.90,1021627,28,20354,-67
2021-02-23 02:41:22,2.30,2.30,2.30,99.90,1022345,29,19915,-67
2021-02-23 02:41:53,2.40,2.40,2.40,99.90,1022974,29,20637,-68
2021-02-23 02:42:24,2.40,2.40,2.40,99.90,1022875,28,19907,-68
2021-02-23 02:42:59,2.30,2.30,2.30,99.90,1025294,28,19911,-68
2021-02-23 02:43:30,2.30,2.30,2.30,99.90,1026129,28,20394,-68
2021-02-23 02:44:01,2.40,2.40,2.40,99.90,1019076,29,20306,-66
2021-02-23 02:44:32,2.30,2.30,2.30,99.90,1019208,29,20018,-66
2021-02-23 02:45:05,2.30,2.30,2.30,99.90,1022214,28,19911,-67
2021-02-23 02:45:37,2.30,2.30,2.30,99.90,1025724,28,20367,-66
2021-02-23 02:46:08,2.30,2.30,2.30,99.90,1022500,29,19914,-65
2021-02-23 02:46:39,2.30,2.30,2.30,99.90,1023285,29,19914,-66
2021-02-23 02:47:10,2.30,2.30,2.30,99.90,1023545,28,20013,-66
2021-02-23 02:47:41,2.30,2.30,2.30,99.90,1026148,28,19911,-65
2021-02-23 02:48:12,2.30,2.30,2.30,99.90,1030172,28,19925,-66
2021-02-23 02:48:43,2.30,2.30,2.30,99.90,1035172,28,19910,-66
2021-02-23 02:49:15,2.30,2.30,2.30,99.90,1031187,28,19910,-66
2021-02-23 02:49:45,2.30,2.30,2.30,99.90,1026379,28,20568,-65
2021-02-23 02:50:19,2.30,2.30,2.30,99.90,1025575,28,20002,-66
2021-02-23 02:50:51,2.40,2.40,2.40,99.90,1026910,28,20366,-65
2021-02-23 02:51:22,2.40,2.40,2.40,99.90,1027818,28,19921,-66
2021-02-23 02:51:53,2.40,2.40,2.40,99.90,1027012,28,19918,-65
2021-02-23 02:52:24,2.40,2.40,2.40,99.90,1025533,28,20303,-65
2021-02-23 02:52:55,2.40,2.40,2.40,99.90,1021597,28,20572,-66
2021-02-23 02:53:30,2.40,2.40,2.40,99.90,1026777,28,19938,-67
2021-02-23 02:54:01,2.40,2.40,2.40,99.90,1026845,28,20035,-67
2021-02-23 02:54:32,2.40,2.40,2.40,99.90,1027132,28,20424,-65
2021-02-23 02:55:05,2.40,2.40,2.40,99.90,1025362,28,19920,-67
2021-02-23 02:55:36,2.40,2.40,2.40,99.90,1025849,28,19946,-66
2021-02-23 02:56:07,2.30,2.30,2.30,99.90,1022642,29,19973,-66
2021-02-23 02:56:39,2.40,2.40,2.40,99.90,1027738,28,19957,-66
2021-02-23 02:57:10,2.30,2.30,2.30,99.90,1030770,28,19921,-66
2021-02-23 02:57:41,2.30,2.30,2.30,99.90,1021851,29,19917,-66
2021-02-23 02:58:13,2.30,2.30,2.30,99.90,1032330,28,20326,-66
2021-02-23 02:58:44,2.30,2.30,2.30,99.90,1022112,29,20412,-66
2021-02-23 02:59:15,2.30,2.30,2.30,99.90,1021859,29,19921,-66
2021-02-23 02:59:46,2.30,2.30,2.30,99.90,1021710,29,19911,-66
2021-02-23 03:00:21,2.30,2.30,2.30,99.90,1019897,29,19949,-66
2021-02-23 03:00:53,2.40,2.40,2.40,99.90,1032002,28,19918,-66
2021-02-23 03:01:24,2.40,2.40,2.40,99.90,1034181,28,19975,-66
2021-02-23 03:01:55,2.40,2.40,2.40,99.90,1028858,28,19906,-66
2021-02-23 03:02:26,2.40,2.40,2.40,99.90,1030772,28,20506,-66
2021-02-23 03:02:57,2.40,2.40,2.40,99.90,1026383,28,20310,-66
2021-02-23 03:03:31,2.40,2.40,2.40,99.90,1026964,28,19974,-66
2021-02-23 03:04:02,2.30,2.30,2.30,99.90,1031553,28,20293,-66
2021-02-23 03:04:34,2.40,2.40,2.40,99.90,1028367,28,20429,-66
2021-02-23 03:05:05,2.30,2.30,2.30,99.90,1032422,28,19913,-66
2021-02-23 03:05:36,2.30,2.30,2.30,99.90,1029787,28,19954,-66
2021-02-23 03:06:07,2.40,2.40,2.40,99.90,1026353,28,19907,-66
2021-02-23 03:06:39,2.40,2.40,2.40,99.90,1026509,28,19914,-66
2021-02-23 03:07:10,2.30,2.30,2.30,99.90,1023036,29,19962,-66
2021-02-23 03:07:41,2.30,2.30,2.30,99.90,1022119,28,19997,-66
2021-02-23 03:08:13,2.30,2.30,2.30,99.90,1025599,28,19918,-67
2021-02-23 03:08:44,2.30,2.30,2.30,99.90,1027370,28,19914,-66
2021-02-23 03:09:15,2.30,2.30,2.30,99.90,1027034,28,19997,-66
2021-02-23 03:09:45,2.30,2.30,2.30,99.90,1025885,28,20297,-66
2021-02-23 03:10:17,2.30,2.30,2.30,99.90,1022010,28,19915,-66
2021-02-23 03:10:48,2.20,2.20,2.20,99.90,1026654,28,19970,-67
2021-02-23 03:11:18,2.20,2.20,2.20,99.90,1027052,28,20024,-66
2021-02-23 03:11:49,2.20,2.20,2.20,99.90,1026772,28,20333,-66
2021-02-23 03:12:20,2.20,2.20,2.20,99.90,1025450,28,20298,-66
2021-02-23 03:12:51,2.20,2.20,2.20,99.90,1025210,28,19921,-67
2021-02-23 03:13:25,2.20,2.20,2.20,99.90,1029691,28,19934,-67
2021-02-23 03:13:56,2.20,2.20,2.20,99.90,1032980,28,19920,-67
2021-02-23 03:14:27,2.20,2.20,2.20,99.90,1035826,28,20044,-66
2021-02-23 03:14:58,2.20,2.20,2.20,99.90,1033525,28,20059,-66
2021-02-23 03:15:29,2.20,2.20,2.20,99.90,1034214,28,19916,-67
2021-02-23 03:16:00,2.20,2.20,2.20,99.90,1031007,28,20317,-66
2021-02-23 03:16:31,2.20,2.20,2.20,99.90,1030544,28,19906,-66
2021-02-23 03:17:02,2.10,2.10,2.10,99.90,1025653,28,19936,-66
2021-02-23 03:17:32,2.10,2.10,2.10,99.90,1029894,28,19918,-67
2021-02-23 03:18:05,2.10,2.10,2.10,99.90,1030824,28,19913,-66
2021-02-23 03:18:36,2.10,2.10,2.10,99.90,1027541,28,19973,-66
2021-02-23 03:19:06,2.20,2.20,2.20,99.90,1028066,28,20374,-66
2021-02-23 03:19:37,2.20,2.20,2.20,99.90,1020920,29,20351,-66
2021-02-23 03:20:09,2.10,2.10,2.10,99.90,1028791,28,20342,-67
2021-02-23 03:20:39,2.10,2.10,2.10,99.90,1032506,28,19952,-66
2021-02-23 03:21:10,2.10,2.10,2.10,99.90,1032561,28,19914,-66
2021-02-23 03:21:41,2.10,2.10,2.10,99.90,1032148,28,19957,-67
2021-02-23 03:22:12,2.10,2.10,2.10,99.90,1028416,28,19910,-66
2021-02-23 03:22:43,2.10,2.10,2.10,99.90,1028067,28,19910,-66
2021-02-23 03:23:14,2.10,2.10,2.10,99.90,1028016,28,19913,-66
2021-02-23 03:23:45,2.10,2.10,2.10,99.90,1032453,28,19902,-66
2021-02-23 03:24:15,2.10,2.10,2.10,99.90,1028490,28,19910,-67
2021-02-23 03:24:46,2.10,2.10,2.10,99.90,1028206,28,20004,-66
2021-02-23 03:25:17,2.20,2.20,2.20,99.90,1024521,29,20346,-67
2021-02-23 03:25:48,2.20,2.20,2.20,99.90,1024584,28,20013,-66
2021-02-23 03:26:18,2.10,2.10,2.10,99.90,1028708,28,20010,-67
2021-02-23 03:26:49,2.20,2.20,2.20,99.90,1028358,28,19906,-66
2021-02-23 03:27:20,2.10,2.10,2.10,99.90,1028513,28,19993,-66
2021-02-23 03:27:51,2.10,2.10,2.10,99.90,1028339,28,19907,-66
2021-02-23 03:28:21,2.20,2.20,2.20,99.90,1028678,28,20010,-66
2021-02-23 03:28:52,2.20,2.20,2.20,99.90,1032739,28,20005,-67
2021-02-23 03:29:23,2.20,2.20,2.20,99.90,1032773,28,20329,-66
2021-02-23 03:29:53,2.20,2.20,2.20,99.90,1032703,28,20279,-67
2021-02-23 03:30:24,2.10,2.10,2.10,99.90,1032740,28,19991,-67
2021-02-23 03:30:55,2.10,2.10,2.10,99.90,1032817,28,20658,-66
2021-02-23 03:31:26,2.10,2.10,2.10,99.90,1028357,28,20084,-66
2021-02-23 03:31:56,2.10,2.10,2.10,99.90,1028451,28,19989,-67
2021-02-23 03:32:27,2.10,2.10,2.10,99.90,1028423,28,20022,-66
2021-02-23 03:32:58,2.10,2.10,2.10,99.90,1028000,28,19917,-67
2021-02-23 03:33:29,2.10,2.10,2.10,99.90,1032612,28,20324,-66
2021-02-23 03:34:00,2.10,2.10,2.10,99.90,1032682,28,20438,-67
2021-02-23 03:34:30,2.10,2.10,2.10,99.90,1032460,28,20278,-66
2021-02-23 03:35:01,2.10,2.10,2.10,99.90,1032511,28,19906,-66
2021-02-23 03:35:32,2.10,2.10,2.10,99.90,1032137,28,19997,-66
2021-02-23 03:36:03,2.10,2.10,2.10,99.90,1023953,29,19913,-66
2021-02-23 03:36:34,2.10,2.10,2.10,99.90,1016537,29,19942,-66
2021-02-23 03:37:05,2.10,2.10,2.10,99.90,1016864,29,19903,-66
2021-02-23 03:37:36,2.10,2.10,2.10,99.90,1021061,28,19911,-67
2021-02-23 03:38:07,2.10,2.10,2.10,99.90,1028528,28,19902,-67
2021-02-23 03:38:37,2.10,2.10,2.10,99.90,1028456,28,19917,-67
2021-02-23 03:39:08,2.10,2.10,2.10,99.90,1028349,28,19914,-68
2021-02-23 03:39:39,2.10,2.10,2.10,99.90,1028387,28,19915,-67
2021-02-23 03:40:10,2.10,2.10,2.10,99.90,1024584,28,19913,-67
2021-02-23 03:40:41,2.10,2.10,2.10,99.90,1028486,28,20224,-67
2021-02-23 03:41:11,2.10,2.10,2.10,99.90,1028317,28,19906,-67
2021-02-23 03:41:42,2.10,2.10,2.10,99.90,1024554,28,19938,-67
2021-02-23 03:42:13,2.10,2.10,2.10,99.90,1028248,28,19910,-67
2021-02-23 03:42:44,2.10,2.10,2.10,99.90,1028372,28,19910,-68
2021-02-23 03:43:15,2.00,2.00,2.00,99.90,1027748,28,19914,-68
2021-02-23 03:43:45,2.10,2.10,2.10,99.90,1028433,28,20319,-67
2021-02-23 03:44:16,2.00,2.00,2.00,99.90,1028029,28,20021,-67
2021-02-23 03:44:47,2.00,2.00,2.00,99.90,1032628,28,19958,-67
2021-02-23 03:45:18,2.10,2.10,2.10,99.90,1032520,28,19910,-67
2021-02-23 03:45:49,2.00,2.00,2.00,99.90,1032354,28,19956,-67
2021-02-23 03:46:20,2.00,2.00,2.00,99.90,1031898,28,20377,-67
2021-02-23 03:46:51,2.10,2.10,2.10,99.90,1028700,28,19910,-67
2021-02-23 03:47:22,2.00,2.00,2.00,99.90,1032566,28,19910,-67
2021-02-23 03:47:52,2.00,2.00,2.00,99.90,1032506,28,20336,-67
2021-02-23 03:48:23,2.10,2.10,2.10,99.90,1028315,28,20017,-67
2021-02-23 03:48:54,2.00,2.00,2.00,99.90,1028451,28,19910,-68
2021-02-23 03:49:25,2.00,2.00,2.00,99.90,1032391,28,19910,-67
2021-02-23 03:49:55,2.00,2.00,2.00,99.90,1032360,28,19910,-67
2021-02-23 03:50:26,2.00,2.00,2.00,99.90,1036138,28,20308,-67
2021-02-23 03:50:57,2.00,2.00,2.00,99.90,1031921,28,20292,-67
2021-02-23 03:51:28,2.00,2.00,2.00,99.90,1028149,28,20515,-67
2021-02-23 03:51:59,2.00,2.00,2.00,99.90,1028075,28,20001,-67
2021-02-23 03:52:29,2.00,2.00,2.00,99.90,1028145,28,19997,-67
2021-02-23 03:53:00,2.00,2.00,2.00,99.90,1031116,28,19952,-68
2021-02-23 03:53:31,2.00,2.00,2.00,99.90,1031566,28,19960,-67
2021-02-23 03:54:02,2.00,2.00,2.00,99.90,1032557,28,19914,-68
2021-02-23 03:54:32,2.00,2.00,2.00,99.90,1032190,28,19914,-67
2021-02-23 03:55:04,2.00,2.00,2.00,99.90,1032303,28,20270,-68
2021-02-23 03:55:34,2.10,2.10,2.10,99.90,1032315,28,19997,-67
2021-02-23 03:56:05,2.00,2.00,2.00,99.90,1028204,28,20339,-67
2021-02-23 03:56:36,2.10,2.10,2.10,99.90,1028100,28,20008,-68
2021-02-23 03:57:07,2.10,2.10,2.10,99.90,1028506,28,20013,-67
2021-02-23 03:57:38,2.10,2.10,2.10,99.90,1028506,28,19946,-67
2021-02-23 03:58:09,2.10,2.10,2.10,99.90,1028199,28,19953,-67
2021-02-23 03:58:39,2.00,2.00,2.00,99.90,1028180,28,20424,-67
2021-02-23 03:59:10,2.10,2.10,2.10,99.90,1028357,28,20372,-67
2021-02-23 03:59:41,2.10,2.10,2.10,99.90,1032535,28,20325,-67
2021-02-23 04:00:13,2.00,2.00,2.00,99.90,1032290,28,19992,-67
2021-02-23 04:00:43,2.00,2.00,2.00,99.90,1028290,28,19914,-67
2021-02-23 04:01:14,2.00,2.00,2.00,99.90,1027959,28,20381,-67
2021-02-23 04:01:45,2.00,2.00,2.00,99.90,1028624,28,20282,-66
2021-02-23 04:02:16,1.90,1.90,1.90,99.90,1032411,28,19916,-66
2021-02-23 04:02:47,1.90,1.90,1.90,99.90,1031781,28,20026,-67
2021-02-23 04:03:21,1.90,1.90,1.90,99.90,1032036,28,19996,-67
2021-02-23 04:03:51,1.90,1.90,1.90,99.90,1032016,28,19976,-66
2021-02-23 04:04:22,1.90,1.90,1.90,99.90,1028828,28,20493,-67
2021-02-23 04:04:53,1.90,1.90,1.90,99.90,1032365,28,19910,-66
2021-02-23 04:05:24,1.80,1.80,1.80,99.90,1032242,28,19964,-66
2021-02-23 04:05:54,1.80,1.80,1.80,99.90,1028497,28,19910,-67
2021-02-23 04:06:25,1.80,1.80,1.80,99.90,1032473,28,19917,-67
2021-02-23 04:06:56,1.80,1.80,1.80,99.90,1032500,28,19945,-67
2021-02-23 04:07:27,1.80,1.80,1.80,99.90,1032338,28,20373,-67
2021-02-23 04:07:57,1.80,1.80,1.80,99.90,1032350,28,20285,-66
2021-02-23 04:08:28,1.90,1.90,1.90,99.90,1032291,28,20028,-67
2021-02-23 04:09:00,1.80,1.80,1.80,99.90,1032127,28,19910,-67
2021-02-23 04:09:31,1.90,1.90,1.90,99.90,1028280,28,19914,-66
2021-02-23 04:10:03,1.90,1.90,1.90,99.90,1028205,28,19910,-67
2021-02-23 04:10:34,1.90,1.90,1.90,99.90,1028898,28,20021,-67
2021-02-23 04:11:05,1.90,1.90,1.90,99.90,1032605,28,19916,-67
2021-02-23 04:11:35,1.90,1.90,1.90,99.90,1032656,28,19937,-69
2021-02-23 04:12:06,1.90,1.90,1.90,99.90,1032619,28,19945,-68
2021-02-23 04:12:37,1.90,1.90,1.90,99.90,1032594,28,20044,-70
2021-02-23 04:13:08,1.80,1.80,1.80,99.90,1031599,28,20243,-69
2021-02-23 04:13:39,1.80,1.80,1.80,99.90,1032235,28,19945,-68
2021-02-23 04:14:09,1.80,1.80,1.80,99.90,1032214,28,20408,-69
2021-02-23 04:14:40,1.90,1.90,1.90,99.90,1028102,28,19917,-68
2021-02-23 04:15:11,1.90,1.90,1.90,99.90,1024207,28,19910,-69
2021-02-23 04:15:42,1.90,1.90,1.90,99.90,1032349,28,19913,-69
2021-02-23 04:16:13,1.90,1.90,1.90,99.90,1032468,28,19929,-69
2021-02-23 04:16:44,1.90,1.90,1.90,99.90,1036335,28,19913,-68
2021-02-23 04:17:15,1.90,1.90,1.90,99.90,1032078,28,19906,-67
2021-02-23 04:17:45,1.90,1.90,1.90,99.90,1028345,28,19914,-67
2021-02-23 04:18:16,1.90,1.90,1.90,99.90,1028244,28,20000,-66
2021-02-23 04:18:47,1.80,1.80,1.80,99.90,1032503,28,19996,-66
2021-02-23 04:19:18,1.80,1.80,1.80,99.90,1032211,28,20381,-69
2021-02-23 04:19:48,1.80,1.80,1.80,99.90,1028441,28,20378,-66
2021-02-23 04:20:20,1.80,1.80,1.80,99.90,1028148,28,20374,-67
2021-02-23 04:20:51,1.80,1.80,1.80,99.90,1024546,28,19917,-66
2021-02-23 04:21:21,1.80,1.80,1.80,99.90,1028574,28,20510,-66
2021-02-23 04:21:52,1.70,1.70,1.70,99.90,1024314,29,20609,-67
2021-02-23 04:22:23,1.70,1.70,1.70,99.90,1024349,29,19942,-67
2021-02-23 04:22:54,1.70,1.70,1.70,99.90,1023561,29,19914,-67
2021-02-23 04:23:24,1.70,1.70,1.70,99.90,1028324,28,20350,-67
2021-02-23 04:23:55,1.70,1.70,1.70,99.90,1032174,28,20593,-68
2021-02-23 04:24:26,1.70,1.70,1.70,99.90,1036447,28,19956,-67
2021-02-23 04:24:57,1.70,1.70,1.70,99.90,1032357,28,19945,-67
2021-02-23 04:25:27,1.70,1.70,1.70,99.90,1032274,28,19918,-67
2021-02-23 04:25:58,1.70,1.70,1.70,99.90,1027942,28,20396,-66
2021-02-23 04:26:29,1.60,1.60,1.60,99.90,1024367,28,20346,-67
2021-02-23 04:27:00,1.70,1.70,1.70,99.90,1024246,29,19914,-67
2021-02-23 04:27:30,1.60,1.60,1.60,99.90,1020515,29,19911,-66
2021-02-23 04:28:01,1.60,1.60,1.60,99.90,1028172,28,20358,-66
2021-02-23 04:28:32,1.60,1.60,1.60,99.90,1028435,28,20000,-66
2021-02-23 04:29:03,1.70,1.70,1.70,99.90,1032554,28,19914,-67
2021-02-23 04:29:33,1.70,1.70,1.70,99.90,1036109,28,20321,-66
2021-02-23 04:30:05,1.70,1.70,1.70,99.90,1032545,28,19922,-66
2021-02-23 04:30:35,1.70,1.70,1.70,99.90,1032757,28,19957,-67
2021-02-23 04:31:06,1.70,1.70,1.70,99.90,1032814,28,19993,-67
2021-02-23 04:31:37,1.70,1.70,1.70,99.90,1032899,28,20060,-67
2021-02-23 04:32:08,1.70,1.70,1.70,99.90,1032327,28,19910,-67
2021-02-23 04:32:39,1.70,1.70,1.70,99.90,1032334,28,19914,-67
2021-02-23 04:33:09,1.80,1.80,1.80,99.90,1032061,28,19913,-68
2021-02-23 04:33:40,1.70,1.70,1.70,99.90,1032603,28,19966,-68
2021-02-23 04:34:11,1.80,1.80,1.80,99.90,1032846,28,19910,-67
2021-02-23 04:34:42,1.80,1.80,1.80,99.90,1033065,28,20350,-68
2021-02-23 04:35:12,1.70,1.70,1.70,99.90,1036334,28,19937,-66
2021-02-23 04:35:43,1.70,1.70,1.70,99.90,1036743,28,19991,-67
2021-02-23 04:36:14,1.80,1.80,1.80,99.90,1028416,28,19958,-67
2021-02-23 04:36:45,1.80,1.80,1.80,99.90,1024413,29,19956,-67
2021-02-23 04:37:15,1.80,1.80,1.80,99.90,1020858,29,20351,-67
2021-02-23 04:37:46,1.80,1.80,1.80,99.90,1021147,28,19918,-67
2021-02-23 04:38:17,1.80,1.80,1.80,99.90,1024569,28,20367,-67
2021-02-23 04:38:48,1.70,1.70,1.70,99.90,1032556,28,20290,-67
2021-02-23 04:39:19,1.70,1.70,1.70,99.90,1028479,28,20049,-67
2021-02-23 04:39:49,1.70,1.70,1.70,99.90,1032293,28,20424,-67
2021-02-23 04:40:20,1.70,1.70,1.70,99.90,1032204,28,19910,-68
2021-02-23 04:40:51,1.70,1.70,1.70,99.90,1032668,28,20385,-67
2021-02-23 04:41:22,1.70,1.70,1.70,99.90,1036184,28,19914,-67
2021-02-23 04:41:52,1.70,1.70,1.70,99.90,1032613,28,20008,-68
2021-02-23 04:42:23,1.70,1.70,1.70,99.90,1032212,28,20013,-68
2021-02-23 04:42:54,1.70,1.70,1.70,99.90,1031542,28,20004,-67
2021-02-23 04:43:27,1.70,1.70,1.70,99.90,1028290,28,19993,-67
2021-02-23 04:43:58,1.70,1.70,1.70,99.90,1031612,28,20009,-68
2021-02-23 04:44:29,1.70,1.70,1.70,99.90,1032173,28,19910,-67
2021-02-23 04:44:59,1.60,1.60,1.60,99.90,1032976,28,19910,-67
2021-02-23 04:45:31,1.60,1.60,1.60,99.90,1036253,28,19909,-67
2021-02-23 04:46:02,1.60,1.60,1.60,99.90,1027908,28,20024,-67
2021-02-23 04:46:32,1.60,1.60,1.60,99.90,1024218,29,19913,-67
2021-02-23 04:47:03,1.70,1.70,1.70,99.90,1028275,28,19906,-67
2021-02-23 04:47:34,1.70,1.70,1.70,99.90,1028896,28,19985,-67
2021-02-23 04:48:05,1.70,1.70,1.70,99.90,1036300,28,19909,-67
2021-02-23 04:48:36,1.70,1.70,1.70,99.90,1031853,28,20310,-67
2021-02-23 04:49:06,1.70,1.70,1.70,99.90,1028314,28,19917,-67
2021-02-23 04:49:37,1.70,1.70,1.70,99.90,1032249,28,20370,-67
2021-02-23 04:50:08,1.70,1.70,1.70,99.90,1032500,28,20344,-67
2021-02-23 04:50:39,1.70,1.70,1.70,99.90,1036345,28,19964,-67
2021-02-23 04:51:10,1.70,1.70,1.70,99.90,1036102,28,19905,-67
2021-02-23 04:51:40,1.70,1.70,1.70,99.90,1032407,28,19930,-67
2021-02-23 04:52:11,1.70,1.70,1.70,99.90,1032241,28,19910,-67
2021-02-23 04:52:42,1.60,1.60,1.60,99.90,1032481,28,19910,-68
2021-02-23 04:53:13,1.60,1.60,1.60,99.90,1035642,28,20429,-67
2021-02-23 04:53:43,1.60,1.60,1.60,99.90,1032323,28,19945,-67
2021-02-23 04:54:14,1.50,1.50,1.50,99.90,1032245,28,19906,-67
2021-02-23 04:54:45,1.50,1.50,1.50,99.90,1032133,28,19945,-67
2021-02-23 04:55:16,1.50,1.50,1.50,99.90,1028593,28,19996,-67
2021-02-23 04:55:46,1.50,1.50,1.50,99.90,1032370,28,19921,-67
2021-02-23 04:56:17,1.50,1.50,1.50,99.90,1031989,28,20282,-67
2021-02-23 04:56:48,1.60,1.60,1.60,99.90,1032113,28,19941,-67
2021-02-23 04:57:19,1.50,1.50,1.50,99.90,1028035,28,19958,-67
2021-02-23 04:57:49,1.60,1.60,1.60,99.90,1024292,29,20370,-67
2021-02-23 04:58:20,1.60,1.60,1.60,99.90,1024214,29,19910,-67
2021-02-23 04:58:51,1.50,1.50,1.50,99.90,1024571,28,20008,-68
2021-02-23 04:59:22,1.60,1.60,1.60,99.90,1032609,28,19946,-67
2021-02-23 04:59:52,1.60,1.60,1.60,99.90,1032594,28,19914,-67
2021-02-23 05:00:23,1.60,1.60,1.60,99.90,1036188,28,19917,-67
2021-02-23 05:00:54,1.50,1.50,1.50,99.90,1036215,28,19916,-67
2021-02-23 05:01:25,1.60,1.60,1.60,99.90,1032227,28,20401,-68
2021-02-23 05:01:56,1.60,1.60,1.60,99.90,1028040,28,19946,-67
2021-02-23 05:02:26,1.60,1.60,1.60,99.90,1024137,29,20294,-68
2021-02-23 05:02:57,1.60,1.60,1.60,99.90,1023671,28,20314,-67
2021-02-23 05:03:28,1.60,1.60,1.60,99.90,1024250,28,20417,-67
2021-02-23 05:03:59,1.60,1.60,1.60,99.90,1024180,28,19911,-67
2021-02-23 05:04:29,1.60,1.60,1.60,99.90,1027775,28,20384,-67
2021-02-23 05:05:00,1.60,1.60,1.60,99.90,1024280,28,20250,-67
2021-02-23 05:05:31,1.50,1.50,1.50,99.90,1028527,28,20037,-68
2021-02-23 05:06:02,1.50,1.50,1.50,99.90,1023882,29,20378,-67
2021-02-23 05:06:33,1.50,1.50,1.50,99.90,1020150,29,19918,-67
2021-02-23 05:07:03,1.50,1.50,1.50,99.90,1047079,23,19903,-67
2021-02-23 05:07:34,1.60,1.60,1.60,99.90,1027860,28,19972,-67
2021-02-23 05:08:05,1.50,1.50,1.50,99.90,1035311,28,19909,-67
2021-02-23 05:08:36,1.50,1.50,1.50,99.90,1029488,28,20280,-67
2021-02-23 05:09:07,1.50,1.50,1.50,99.90,1028588,28,19906,-66
2021-02-23 05:09:37,1.50,1.50,1.50,99.90,1031356,28,19917,-68
2021-02-23 05:10:08,1.50,1.50,1.50,99.90,1032542,28,19906,-67
2021-02-23 05:10:39,1.60,1.60,1.60,99.90,1032622,28,19952,-68
2021-02-23 05:11:10,1.60,1.60,1.60,99.90,1032597,28,19906,-68
2021-02-23 05:11:40,1.60,1.60,1.60,99.90,1032573,28,20358,-68
2021-02-23 05:12:11,1.60,1.60,1.60,99.90,1032614,28,20381,-68
2021-02-23 05:12:42,1.60,1.60,1.60,99.90,1032612,28,20000,-68
2021-02-23 05:13:18,1.60,1.60,1.60,99.90,1035755,28,19985,-67
2021-02-23 05:13:49,1.60,1.60,1.60,99.90,1036497,28,19906,-67
2021-02-23 05:14:19,1.60,1.60,1.60,99.90,1036365,28,19906,-68
2021-02-23 05:14:50,1.60,1.60,1.60,99.90,1036394,28,19968,-69
2021-02-23 05:15:21,1.50,1.50,1.50,99.90,1036167,28,19905,-68
2021-02-23 05:15:52,1.50,1.50,1.50,99.90,1032679,28,19913,-68
2021-02-23 05:16:22,1.60,1.60,1.60,99.90,1032240,28,19905,-67
2021-02-23 05:16:53,1.60,1.60,1.60,99.90,1032715,28,19913,-67
2021-02-23 05:17:24,1.50,1.50,1.50,99.90,1032393,28,19906,-67
2021-02-23 05:17:55,1.60,1.60,1.60,99.90,1032442,28,20148,-67
2021-02-23 05:18:25,1.50,1.50,1.50,99.90,1032216,28,19906,-67
2021-02-23 05:18:56,1.50,1.50,1.50,99.90,1032353,28,19913,-67
2021-02-23 05:19:27,1.50,1.50,1.50,99.90,1032527,28,19937,-67
2021-02-23 05:19:58,1.50,1.50,1.50,99.90,1032506,28,20388,-68
2021-02-23 05:20:28,1.50,1.50,1.50,99.90,1032680,28,20230,-68
2021-02-23 05:20:59,1.50,1.50,1.50,99.90,1032812,28,19906,-68
2021-02-23 05:21:30,1.50,1.50,1.50,99.90,1032740,28,20366,-68
2021-02-23 05:22:01,1.50,1.50,1.50,99.90,1032782,28,20350,-67
2021-02-23 05:22:31,1.50,1.50,1.50,99.90,1032836,28,20020,-68
2021-02-23 05:23:02,1.50,1.50,1.50,99.90,1032000,28,20059,-68
2021-02-23 05:23:33,1.50,1.50,1.50,99.90,1032378,28,19906,-67
2021-02-23 05:24:04,1.50,1.50,1.50,99.90,1036231,28,19945,-67
2021-02-23 05:24:35,1.50,1.50,1.50,99.90,1036321,28,20024,-66
2021-02-23 05:25:06,1.50,1.50,1.50,99.90,1036388,28,19910,-67
2021-02-23 05:25:37,1.50,1.50,1.50,99.90,1036175,28,19912,-67
2021-02-23 05:26:08,1.50,1.50,1.50,99.90,1032476,28,20342,-67
2021-02-23 05:26:38,1.50,1.50,1.50,99.90,1032525,28,20250,-67
2021-02-23 05:27:09,1.50,1.50,1.50,99.90,1032546,28,20004,-67
2021-02-23 05:27:40,1.50,1.50,1.50,99.90,1032598,28,20064,-67
2021-02-23 05:28:11,1.50,1.50,1.50,99.90,1036254,28,19921,-68
2021-02-23 05:28:41,1.50,1.50,1.50,99.90,1036318,28,19913,-68
2021-02-23 05:29:12,1.50,1.50,1.50,99.90,1036471,28,19909,-68
2021-02-23 05:29:43,1.40,1.40,1.40,99.90,1036100,28,19976,-67
2021-02-23 05:30:14,1.40,1.40,1.40,99.90,1032486,28,20004,-68
2021-02-23 05:30:45,1.40,1.40,1.40,99.90,1032527,28,19916,-67
2021-02-23 05:31:16,1.40,1.40,1.40,99.90,1032599,28,20378,-67
2021-02-23 05:31:46,1.40,1.40,1.40,99.90,1032311,28,19913,-67
2021-02-23 05:32:17,1.40,1.40,1.40,99.90,1032620,28,19917,-68
2021-02-23 05:32:48,1.40,1.40,1.40,99.90,1031971,28,19913,-68
2021-02-23 05:33:19,1.40,1.40,1.40,99.90,1032632,28,19910,-67
2021-02-23 05:33:49,1.40,1.40,1.40,99.90,1032665,28,19964,-68
2021-02-23 05:34:20,1.40,1.40,1.40,99.90,1032567,28,19917,-68
2021-02-23 05:34:51,1.40,1.40,1.40,99.90,1032951,28,19906,-67
2021-02-23 05:35:22,1.40,1.40,1.40,99.90,1032356,28,19906,-67
2021-02-23 05:35:52,1.40,1.40,1.40,99.90,1032573,28,19932,-68
2021-02-23 05:36:23,1.40,1.40,1.40,99.90,1032241,28,19972,-68
2021-02-23 05:36:54,1.40,1.40,1.40,99.90,1028685,28,19910,-68
2021-02-23 05:37:25,1.40,1.40,1.40,99.90,1032349,28,19910,-68
2021-02-23 05:37:55,1.30,1.30,1.30,99.90,1032265,28,19961,-67
2021-02-23 05:38:26,1.30,1.30,1.30,99.90,1032110,28,20013,-67
2021-02-23 05:38:57,1.30,1.30,1.30,99.90,1032534,28,20004,-66
2021-02-23 05:39:28,1.30,1.30,1.30,99.90,1032531,28,19960,-66
2021-02-23 05:39:58,1.30,1.30,1.30,99.90,1032155,28,20318,-66
2021-02-23 05:40:29,1.30,1.30,1.30,99.90,1032071,28,19910,-67
2021-02-23 05:41:00,1.30,1.30,1.30,99.90,1028169,28,19914,-66
2021-02-23 05:41:31,1.20,1.20,1.20,99.90,1028459,28,19902,-67
2021-02-23 05:42:01,1.20,1.20,1.20,99.90,1032298,28,19972,-68
2021-02-23 05:42:32,1.20,1.20,1.20,99.90,1032077,28,19906,-67
2021-02-23 05:43:04,1.20,1.20,1.20,99.90,1031811,28,19906,-67
2021-02-23 05:43:37,1.20,1.20,1.20,99.90,1032539,28,19913,-67
2021-02-23 05:44:08,1.20,1.20,1.20,99.90,1032480,28,20381,-66
2021-02-23 05:44:42,1.20,1.20,1.20,99.90,1032159,28,19910,-67
2021-02-23 05:45:14,1.20,1.20,1.20,99.90,1036138,28,19908,-67
2021-02-23 05:45:45,1.20,1.20,1.20,99.90,1032195,28,20655,-66
2021-02-23 05:46:16,1.10,1.10,1.10,99.90,1032137,28,20044,-66
2021-02-23 05:46:47,1.10,1.10,1.10,99.90,1032145,28,19971,-67
2021-02-23 05:47:18,1.10,1.10,1.10,99.90,1032119,28,19910,-66
2021-02-23 05:47:50,1.10,1.10,1.10,99.90,1032329,28,19902,-67
2021-02-23 05:48:21,1.10,1.10,1.10,99.90,1036134,28,19906,-67
2021-02-23 05:48:52,1.10,1.10,1.10,99.90,1036187,28,20013,-67
2021-02-23 05:49:23,1.10,1.10,1.10,99.90,1036211,28,19968,-68
2021-02-23 05:49:53,1.10,1.10,1.10,99.90,1036292,28,19905,-68
2021-02-23 05:50:24,1.00,1.00,1.00,99.90,1036163,28,19905,-68
2021-02-23 05:50:55,1.00,1.00,1.00,99.90,1036045,28,19906,-67
2021-02-23 05:51:26,1.10,1.10,1.10,99.90,1033003,28,19941,-67
2021-02-23 05:51:56,1.00,1.00,1.00,99.90,1036585,28,19909,-67
2021-02-23 05:52:27,1.00,1.00,1.00,99.90,1036623,28,19908,-66
2021-02-23 05:53:01,1.00,1.00,1.00,99.90,1035503,28,20001,-67
2021-02-23 05:53:32,1.00,1.00,1.00,99.90,1035603,28,20346,-67
2021-02-23 05:54:02,1.00,1.00,1.00,99.90,1036305,28,19905,-66
2021-02-23 05:54:33,1.10,1.10,1.10,99.90,1036038,28,19902,-66
2021-02-23 05:55:04,1.10,1.10,1.10,99.90,1036095,28,19910,-67
2021-02-23 05:55:35,1.10,1.10,1.10,99.90,1036165,28,19902,-66
2021-02-23 05:56:05,1.10,1.10,1.10,99.90,1036074,28,19905,-66
2021-02-23 05:56:36,1.10,1.10,1.10,99.90,1032386,28,19905,-66
2021-02-23 05:57:07,1.10,1.10,1.10,99.90,1032105,28,19913,-66
2021-02-23 05:57:38,1.10,1.10,1.10,99.90,1032460,28,19902,-66
2021-02-23 05:58:09,1.10,1.10,1.10,99.90,1032128,28,19906,-66
2021-02-23 05:58:40,1.10,1.10,1.10,99.90,1032130,28,20374,-67
2021-02-23 05:59:10,1.10,1.10,1.10,99.90,1032249,28,19906,-66
2021-02-23 05:59:41,1.20,1.20,1.20,99.90,1032157,28,20565,-67
2021-02-23 06:00:12,1.20,1.20,1.20,99.90,1036245,28,20360,-66
2021-02-23 06:00:43,1.20,1.20,1.20,99.90,1036048,28,19905,-65
2021-02-23 06:01:14,1.20,1.20,1.20,99.90,1036062,28,19906,-66
2021-02-23 06:01:45,1.20,1.20,1.20,99.90,1035873,28,19961,-66
2021-02-23 06:02:15,1.20,1.20,1.20,99.90,1032452,28,19910,-66
2021-02-23 06:02:59,1.20,1.20,1.20,99.90,1032006,28,19914,-68
2021-02-23 06:03:30,1.20,1.20,1.20,99.90,1036020,28,20393,-67
2021-02-23 06:04:01,1.20,1.20,1.20,99.90,1036169,28,19906,-66
2021-02-23 06:04:41,1.20,1.20,1.20,99.90,1036100,28,20359,-67
2021-02-23 06:05:12,1.20,1.20,1.20,99.90,1028102,28,19950,-67
2021-02-23 06:05:47,1.20,1.20,1.20,99.90,1028049,28,19921,-67
2021-02-23 06:06:17,1.20,1.20,1.20,99.90,1028030,28,19906,-66
2021-02-23 06:07:06,1.20,1.20,1.20,99.90,1028848,28,19911,-67
2021-02-23 06:07:37,1.20,1.20,1.20,99.90,1036194,28,20423,-66
2021-02-23 06:08:08,1.20,1.20,1.20,99.90,1036167,28,19997,-67
2021-02-23 06:08:39,1.20,1.20,1.20,99.90,1036075,28,19910,-66
2021-02-23 06:09:10,1.20,1.20,1.20,99.90,1035825,28,20004,-67
2021-02-23 06:09:41,1.20,1.20,1.20,99.90,1036103,28,20313,-67
2021-02-23 06:10:21,1.30,1.30,1.30,99.90,1036152,28,19909,-66
2021-02-23 06:10:59,1.30,1.30,1.30,99.90,1036144,28,19996,-66
2021-02-23 06:11:34,1.30,1.30,1.30,99.90,1036155,28,20389,-66
2021-02-23 06:12:05,1.30,1.30,1.30,99.90,1036074,28,19964,-67
2021-02-23 06:12:41,1.20,1.20,1.20,99.90,1036064,28,20423,-66
2021-02-23 06:13:13,1.20,1.20,1.20,99.90,1035651,28,20385,-66
2021-02-23 06:13:43,1.20,1.20,1.20,99.90,1035122,28,19910,-67
2021-02-23 06:14:21,1.20,1.20,1.20,99.90,1032064,28,20004,-66
2021-02-23 06:14:51,1.20,1.20,1.20,99.90,1032362,28,20001,-66
2021-02-23 06:15:22,1.20,1.20,1.20,99.90,1036131,28,20405,-67
2021-02-23 06:16:00,1.20,1.20,1.20,99.90,1035968,28,19910,-65
2021-02-23 06:16:31,1.20,1.20,1.20,99.90,1035773,28,19921,-66
2021-02-23 06:17:07,1.20,1.20,1.20,99.90,1036044,28,19940,-66
2021-02-23 06:17:38,1.20,1.20,1.20,99.90,1036182,28,19989,-66
2021-02-23 06:18:13,1.20,1.20,1.20,99.90,1035166,28,19928,-66
2021-02-23 06:18:50,1.10,1.10,1.10,99.90,1036137,28,20048,-66
2021-02-23 06:19:21,1.10,1.10,1.10,99.90,1036242,28,19934,-66
2021-02-23 06:19:53,1.10,1.10,1.10,99.90,1036197,28,20050,-66
2021-02-23 06:20:27,1.20,1.20,1.20,99.90,1031945,28,20491,-66
2021-02-23 06:21:07,1.20,1.20,1.20,99.90,1032035,28,20405,-67
2021-02-23 06:21:45,1.20,1.20,1.20,99.90,1032090,28,19981,-66
2021-02-23 06:22:16,1.20,1.20,1.20,99.90,1034890,28,20294,-66
2021-02-23 06:22:47,1.10,1.10,1.10,99.90,1035575,28,19937,-67
2021-02-23 06:23:27,1.20,1.20,1.20,99.90,1036033,28,19910,-67
2021-02-23 06:23:58,1.20,1.20,1.20,99.90,1036161,28,19905,-67
2021-02-23 06:24:32,1.20,1.20,1.20,99.90,1035869,28,19921,-66
2021-02-23 06:25:03,1.20,1.20,1.20,99.90,1036149,28,19910,-66
2021-02-23 06:25:34,1.20,1.20,1.20,99.90,1036185,28,19981,-66
2021-02-23 06:26:17,1.30,1.30,1.30,99.90,1036146,28,19910,-66
2021-02-23 06:26:48,1.30,1.30,1.30,99.90,1034294,28,19960,-66
2021-02-23 06:27:19,1.30,1.30,1.30,99.90,1032404,28,20289,-66
2021-02-23 06:27:50,1.30,1.30,1.30,99.90,1032433,28,20289,-66
2021-02-23 06:28:33,1.30,1.30,1.30,99.90,1032299,28,20001,-66
2021-02-23 06:29:05,1.30,1.30,1.30,99.90,1032380,28,19913,-66
2021-02-23 06:29:36,1.30,1.30,1.30,99.90,1032465,28,19913,-66
2021-02-23 06:30:10,1.30,1.30,1.30,99.90,1032340,28,20103,-66
2021-02-23 06:30:41,1.30,1.30,1.30,99.90,1032248,28,19996,-67
2021-02-23 06:31:12,1.40,1.40,1.40,99.90,1032247,28,20012,-67
2021-02-23 06:31:43,1.40,1.40,1.40,99.90,1032388,28,19997,-67
2021-02-23 06:32:14,1.40,1.40,1.40,99.90,1032380,28,20517,-66
2021-02-23 06:32:45,1.40,1.40,1.40,99.90,1031451,28,19914,-67
2021-02-23 06:33:17,1.40,1.40,1.40,99.90,1031546,28,20008,-67
2021-02-23 06:33:49,1.40,1.40,1.40,99.90,1032082,28,19916,-67
2021-02-23 06:34:21,1.40,1.40,1.40,99.90,1032170,28,19910,-68
2021-02-23 06:34:52,1.40,1.40,1.40,99.90,1032310,28,20004,-67
2021-02-23 06:35:31,1.40,1.40,1.40,99.90,1032432,28,19905,-68
2021-02-23 06:36:18,1.50,1.50,1.50,99.90,1032365,28,20373,-68
2021-02-23 06:37:02,1.50,1.50,1.50,99.90,1032359,28,20327,-67
2021-02-23 06:37:51,1.40,1.40,1.40,99.90,1032188,28,19910,-67
2021-02-23 06:38:31,1.50,1.50,1.50,99.90,1032396,28,19910,-67
2021-02-23 06:39:05,1.50,1.50,1.50,99.90,1032390,28,19917,-68
2021-02-23 06:39:40,1.50,1.50,1.50,99.90,1036185,28,19992,-67
2021-02-23 06:40:11,1.60,1.60,1.60,99.90,1036180,28,19949,-68
2021-02-23 06:40:49,1.50,1.50,1.50,99.90,1032322,28,19938,-67
2021-02-23 06:41:19,1.50,1.50,1.50,99.90,1031857,28,19906,-67
2021-02-23 06:41:51,1.60,1.60,1.60,99.90,1032081,28,20285,-67
2021-02-23 06:42:22,1.60,1.60,1.60,99.90,1033182,28,19989,-66
2021-02-23 06:42:59,1.60,1.60,1.60,99.90,1035347,28,19912,-67
2021-02-23 06:43:36,1.60,1.60,1.60,99.90,1035058,28,19927,-67
2021-02-23 06:44:07,1.60,1.60,1.60,99.90,1036198,28,19901,-66
2021-02-23 06:44:38,1.50,1.50,1.50,99.90,1036189,28,19905,-66
2021-02-23 06:45:09,1.50,1.50,1.50,99.90,1036108,28,19971,-67
2021-02-23 06:45:59,1.50,1.50,1.50,99.90,1035757,28,20393,-66
2021-02-23 06:46:29,1.50,1.50,1.50,99.90,1032187,28,19972,-66
2021-02-23 06:47:19,1.60,1.60,1.60,99.90,1032268,28,20412,-68
2021-02-23 06:47:54,1.60,1.60,1.60,99.90,1032521,28,20403,-68
2021-02-23 06:48:25,1.60,1.60,1.60,99.90,1032411,28,19909,-67
2021-02-23 06:48:59,1.60,1.60,1.60,99.90,1032317,28,20316,-67
2021-02-23 06:49:30,1.60,1.60,1.60,99.90,1032364,28,20493,-67
2021-02-23 06:50:07,1.60,1.60,1.60,99.90,1032373,28,19906,-67
2021-02-23 06:50:37,1.60,1.60,1.60,99.90,1032359,28,19906,-67
2021-02-23 06:51:08,1.60,1.60,1.60,99.90,1032288,28,20339,-67
2021-02-23 06:51:39,1.60,1.60,1.60,99.90,1032225,28,20402,-67
2021-02-23 06:52:30,1.60,1.60,1.60,99.90,1032337,28,20305,-67
2021-02-23 06:53:01,1.70,1.70,1.70,99.90,1030842,28,20490,-66
2021-02-23 06:53:32,1.60,1.60,1.60,99.90,1032189,28,19918,-67
2021-02-23 06:54:06,1.60,1.60,1.60,99.90,1036100,28,19957,-67
2021-02-23 06:54:49,1.70,1.70,1.70,99.90,1036084,28,20000,-68
2021-02-23 06:55:19,1.70,1.70,1.70,99.90,1036112,28,19908,-67
2021-02-23 06:55:50,1.70,1.70,1.70,99.90,1036091,28,19928,-66
2021-02-23 06:56:21,1.70,1.70,1.70,99.90,1036092,28,19906,-66
2021-02-23 06:56:52,1.70,1.70,1.70,99.90,1027870,28,19907,-66
2021-02-23 06:57:24,1.70,1.70,1.70,99.90,1028005,28,20437,-66
2021-02-23 06:57:55,1.70,1.70,1.70,99.90,1027971,28,19910,-66
2021-02-23 06:58:25,1.70,1.70,1.70,99.90,1028504,28,19906,-67
2021-02-23 06:58:57,1.80,1.80,1.80,99.90,1036031,28,19905,-67
2021-02-23 06:59:28,1.80,1.80,1.80,99.90,1031997,28,20000,-65
2021-02-23 06:59:59,1.80,1.80,1.80,99.90,1031971,28,19913,-66
2021-02-23 07:00:30,1.80,1.80,1.80,99.90,1027965,28,19956,-67
2021-02-23 07:01:01,1.80,1.80,1.80,99.90,1028279,28,19906,-67
2021-02-23 07:01:32,1.80,1.80,1.80,99.90,1031948,28,20428,-67
2021-02-23 07:02:03,1.80,1.80,1.80,99.90,1031829,28,19956,-68
2021-02-23 07:02:33,1.80,1.80,1.80,99.90,1035928,28,19906,-67
2021-02-23 07:03:04,1.90,1.90,1.90,99.90,1035345,28,19909,-67
2021-02-23 07:03:35,1.90,1.90,1.90,99.90,1036113,28,19912,-67
2021-02-23 07:04:06,1.90,1.90,1.90,99.90,1036023,28,19916,-67
2021-02-23 07:04:36,2.00,2.00,2.00,99.90,1035987,28,19910,-67
2021-02-23 07:05:08,2.00,2.00,2.00,99.90,1031934,28,19952,-67
2021-02-23 07:05:39,2.00,2.00,2.00,99.90,1032016,28,20006,-68
2021-02-23 07:06:09,2.00,2.00,2.00,99.90,1032023,28,19929,-66
2021-02-23 07:06:40,2.00,2.00,2.00,99.90,1028182,28,19914,-66
2021-02-23 07:07:11,2.10,2.10,2.10,99.90,1031834,28,19996,-67
2021-02-23 07:07:42,2.10,2.10,2.10,99.90,1032069,28,19910,-67
2021-02-23 07:08:13,2.10,2.10,2.10,99.90,1031936,28,19910,-66
2021-02-23 07:08:44,2.10,2.10,2.10,99.90,1035890,28,19964,-66
2021-02-23 07:09:15,2.20,2.20,2.20,99.90,1036119,28,19910,-66
2021-02-23 07:09:47,2.20,2.20,2.20,99.90,1032061,28,19913,-65
2021-02-23 07:10:19,2.20,2.20,2.20,99.90,1031937,28,19960,-66
2021-02-23 07:10:49,2.20,2.20,2.20,99.90,1032005,28,19993,-66
2021-02-23 07:11:21,2.30,2.30,2.30,99.90,1032559,28,19906,-66
2021-02-23 07:11:51,2.30,2.30,2.30,99.90,1036065,28,19916,-66
2021-02-23 07:12:22,2.30,2.30,2.30,99.90,1035877,28,20289,-66
2021-02-23 07:12:54,2.30,2.30,2.30,99.90,1035256,28,20394,-66
2021-02-23 07:13:24,2.30,2.30,2.30,99.90,1035838,28,19912,-67
2021-02-23 07:13:58,2.40,2.40,2.40,99.90,1035812,28,19917,-65
2021-02-23 07:14:30,2.40,2.40,2.40,99.90,1032206,28,19960,-66
2021-02-23 07:15:01,2.40,2.40,2.40,99.90,1032265,28,19921,-66
2021-02-23 07:15:32,2.40,2.40,2.40,99.90,1036121,28,20460,-66
2021-02-23 07:16:02,2.50,2.50,2.50,99.90,1036037,28,20047,-66
2021-02-23 07:16:43,2.50,2.50,2.50,99.90,1035845,28,19916,-65
2021-02-23 07:17:16,2.50,2.50,2.50,99.90,1031828,28,19910,-66
2021-02-23 07:17:55,2.50,2.50,2.50,99.90,1031975,28,19910,-65
2021-02-23 07:18:26,2.50,2.50,2.50,99.90,1031869,28,19989,-67
2021-02-23 07:18:57,2.50,2.50,2.50,99.90,1033605,28,20413,-67
2021-02-23 07:19:29,2.50,2.50,2.50,99.90,1036065,28,20258,-67
2021-02-23 07:20:00,2.50,2.50,2.50,99.90,1036083,28,19909,-67
2021-02-23 07:20:31,2.50,2.50,2.50,99.90,1035951,28,20423,-67
2021-02-23 07:21:02,2.60,2.60,2.60,99.90,1036034,28,19932,-67
2021-02-23 07:21:33,2.60,2.60,2.60,99.90,1035915,28,19960,-66
2021-02-23 07:22:04,2.60,2.60,2.60,99.90,1035842,28,19916,-67
2021-02-23 07:22:35,2.70,2.70,2.70,99.90,1031790,28,19914,-66
2021-02-23 07:23:09,2.70,2.70,2.70,99.90,1027115,28,20271,-66
2021-02-23 07:24:15,2.70,2.70,2.70,99.90,1027857,28,19907,-67
2021-02-23 07:25:04,2.70,2.70,2.70,99.90,1027562,28,19969,-66
2021-02-23 07:25:48,2.90,2.90,2.90,99.90,1027754,28,20416,-67
2021-02-23 07:26:18,2.90,2.90,2.90,99.90,1027873,28,19910,-67
2021-02-23 07:26:52,2.90,2.90,2.90,99.90,1027571,28,20367,-66
2021-02-23 07:27:23,2.90,2.90,2.90,99.90,1030748,28,19906,-67
2021-02-23 07:27:55,3.00,3.00,3.00,99.90,1036667,28,20396,-66
2021-02-23 07:28:27,3.00,3.00,3.00,99.90,1036647,28,19906,-66
2021-02-23 07:28:58,3.00,3.00,3.00,99.90,1036664,28,20008,-66
2021-02-23 07:29:46,3.00,3.00,3.00,99.90,1036796,28,20448,-66
2021-02-23 07:30:21,3.00,3.00,3.00,99.90,1034303,28,19910,-67
2021-02-23 07:30:52,3.00,3.00,3.00,99.90,1032556,28,19910,-67
2021-02-23 07:31:42,3.10,3.10,3.10,99.90,1032851,28,19913,-68
2021-02-23 07:32:31,3.20,3.20,3.20,99.90,1032737,28,19949,-67
2021-02-23 07:33:02,3.20,3.20,3.20,99.90,1032189,28,19917,-67
2021-02-23 07:33:33,3.20,3.20,3.20,99.90,1033159,28,19906,-67
2021-02-23 07:34:17,3.20,3.20,3.20,99.90,1032700,28,20381,-68
2021-02-23 07:34:48,3.20,3.20,3.20,99.90,1028607,28,19917,-67
2021-02-23 07:35:21,3.30,3.30,3.30,99.90,1024703,29,19960,-68
2021-02-23 07:35:52,3.30,3.30,3.30,99.90,1026953,28,20322,-68
2021-02-23 07:36:23,3.30,3.30,3.30,99.90,1029101,28,20029,-66
2021-02-23 07:37:07,3.40,3.40,3.40,99.90,1033245,28,19937,-66
2021-02-23 07:37:56,3.40,3.40,3.40,99.90,1036885,28,19906,-66
2021-02-23 07:38:26,3.40,3.40,3.40,99.90,1032943,28,19910,-65
2021-02-23 07:38:59,3.40,3.40,3.40,99.90,1036577,28,19909,-66
2021-02-23 07:39:36,3.40,3.40,3.40,99.90,1036658,28,19980,-66
2021-02-23 07:40:07,3.40,3.40,3.40,99.90,1036732,28,19913,-67
2021-02-23 07:40:44,3.50,3.50,3.50,99.90,1036687,28,19910,-66
2021-02-23 07:41:27,3.50,3.50,3.50,99.90,1036678,28,19996,-66
2021-02-23 07:41:58,3.50,3.50,3.50,99.90,1034206,28,20344,-67
2021-02-23 07:42:38,3.50,3.50,3.50,99.90,1032994,28,19910,-66
2021-02-23 07:43:12,3.60,3.60,3.60,99.90,1032387,28,19910,-66
2021-02-23 07:43:43,3.60,3.60,3.60,99.90,1032885,28,19905,-66
2021-02-23 07:44:13,3.60,3.60,3.60,99.90,1033022,28,19956,-66
2021-02-23 07:44:44,3.70,3.70,3.70,99.90,1032787,28,19916,-67
2021-02-23 07:45:15,3.70,3.70,3.70,99.90,1032881,28,20017,-67
2021-02-23 07:45:46,3.70,3.70,3.70,99.90,1032826,28,20017,-66
2021-02-23 07:46:35,3.70,3.70,3.70,99.90,1032972,28,19912,-66
2021-02-23 07:47:06,3.70,3.70,3.70,99.90,1032691,28,19910,-66
2021-02-23 07:47:43,3.80,3.80,3.80,99.90,1036620,28,20320,-66
2021-02-23 07:48:14,3.80,3.80,3.80,99.90,1036725,28,20004,-66
2021-02-23 07:48:45,3.90,3.90,3.90,99.90,1036381,28,19909,-66
2021-02-23 07:49:36,3.90,3.90,3.90,99.90,1036796,28,19916,-66
2021-02-23 07:50:10,3.80,3.80,3.80,99.90,1029743,28,20360,-66
2021-02-23 07:50:41,3.90,3.90,3.90,99.90,1036687,28,19904,-66
2021-02-23 07:51:31,3.90,3.90,3.90,99.90,1036630,28,20392,-66
2021-02-23 07:52:02,3.90,3.90,3.90,99.90,1033407,28,19910,-66
2021-02-23 07:52:33,4.00,4.00,4.00,99.90,1036643,28,19913,-66
2021-02-23 07:53:06,4.00,4.00,4.00,99.90,1035861,28,20428,-66
2021-02-23 07:53:37,4.00,4.00,4.00,99.90,1036646,28,19910,-66
2021-02-23 07:54:27,4.10,4.10,4.10,99.90,1036020,28,19949,-66
2021-02-23 07:54:58,4.20,4.20,4.20,99.90,1032947,28,19917,-66
2021-02-23 07:55:29,4.20,4.20,4.20,99.90,1032937,28,19917,-66
2021-02-23 07:56:00,4.20,4.20,4.20,99.90,1036668,28,20254,-68
2021-02-23 07:56:34,4.30,4.30,4.30,99.90,1036520,28,19910,-65
2021-02-23 07:57:14,4.30,4.30,4.30,99.90,1036612,28,19936,-66
2021-02-23 07:57:45,4.40,4.40,4.40,99.90,1034949,28,19910,-66
2021-02-23 07:58:34,4.40,4.40,4.40,99.90,1032878,28,19909,-66
2021-02-23 07:59:05,4.50,4.50,4.50,99.90,1032904,28,19914,-66
2021-02-23 07:59:42,4.50,4.50,4.50,99.90,1032969,28,19910,-66
2021-02-23 08:00:13,4.50,4.50,4.50,99.90,1032877,28,19909,-66
2021-02-23 08:00:46,4.50,4.50,4.50,99.90,1032887,28,19941,-66
2021-02-23 08:01:17,4.50,4.50,4.50,99.90,1032840,28,19925,-66
2021-02-23 08:02:01,4.50,4.50,4.50,99.90,1032964,28,20286,-66
2021-02-23 08:02:42,4.50,4.50,4.50,99.90,1032893,28,19949,-66
2021-02-23 08:03:19,4.60,4.60,4.60,99.90,1032314,28,20651,-66
2021-02-23 08:03:50,4.60,4.60,4.60,99.90,1032980,28,20270,-66
2021-02-23 08:04:41,4.70,4.70,4.70,99.90,1032834,28,19910,-65
2021-02-23 08:05:11,4.70,4.70,4.70,99.90,1032941,28,19908,-67
2021-02-23 08:05:43,4.70,4.70,4.70,99.90,1036687,28,19909,-66
2021-02-23 08:06:32,4.80,4.80,4.80,99.90,1036659,28,20365,-66
2021-02-23 08:07:21,4.80,4.80,4.80,99.90,1036425,28,19906,-67
2021-02-23 08:07:52,5.00,5.00,5.00,99.90,1032958,28,19902,-67
2021-02-23 08:08:41,5.10,5.10,5.10,99.90,1032794,28,19913,-67
2021-02-23 08:09:12,5.20,5.20,5.20,99.90,1036647,28,19906,-67
2021-02-23 08:09:47,5.30,5.30,5.30,99.90,1036600,28,19906,-67
2021-02-23 08:10:22,5.30,5.30,5.30,99.90,1036633,28,19992,-67
2021-02-23 08:10:53,5.30,5.30,5.30,99.90,1035242,28,19910,-67
2021-02-23 08:11:24,5.40,5.40,5.40,99.90,1032907,28,19905,-67
2021-02-23 08:12:03,5.50,5.50,5.50,99.90,1036622,28,19906,-67
2021-02-23 08:12:34,5.50,5.50,5.50,99.90,1036539,28,19906,-67
2021-02-23 08:13:05,5.50,5.50,5.50,99.90,1035861,28,20385,-67
2021-02-23 08:13:37,5.60,5.60,5.60,99.90,1035286,28,19905,-67
2021-02-23 08:14:08,5.60,5.60,5.60,99.90,1032997,28,19906,-66
2021-02-23 08:14:38,5.70,5.70,5.70,99.90,1032648,28,19917,-67
2021-02-23 08:15:10,5.70,5.70,5.70,99.90,1032897,28,19924,-66
2021-02-23 08:15:41,5.70,5.70,5.70,99.90,1032990,28,19906,-66
2021-02-23 08:16:12,5.80,5.80,5.80,99.90,1032924,28,19906,-66
2021-02-23 08:16:43,5.80,5.80,5.80,99.90,1032768,28,19902,-66
2021-02-23 08:17:14,5.90,5.90,5.90,99.90,1032732,28,20000,-66
2021-02-23 08:17:48,5.90,5.90,5.90,99.90,1032876,28,19928,-67
2021-02-23 08:18:19,6.00,6.00,6.00,99.90,1036663,28,19902,-67
2021-02-23 08:18:50,6.00,6.00,6.00,99.90,1036432,28,19913,-67
2021-02-23 08:19:21,6.00,6.00,6.00,99.90,1036548,28,19910,-65
2021-02-23 08:19:54,6.10,6.10,6.10,99.90,1036582,28,19975,-66
2021-02-23 08:20:25,6.20,6.20,6.20,99.90,1035993,28,19910,-66
2021-02-23 08:20:56,6.20,6.20,6.20,99.90,1036401,28,20353,-65
2021-02-23 08:21:38,6.30,6.30,6.30,99.90,1032484,28,19914,-66
2021-02-23 08:22:09,6.30,6.30,6.30,99.90,1032560,28,19913,-66
2021-02-23 08:22:41,6.30,6.30,6.30,99.90,1028394,28,19970,-67
2021-02-23 08:23:17,6.30,6.30,6.30,99.90,1029714,28,20037,-66
2021-02-23 08:23:48,6.40,6.40,6.40,99.90,1032522,28,19910,-66
2021-02-23 08:24:19,6.40,6.40,6.40,99.90,1032751,28,20362,-67
2021-02-23 08:25:09,6.40,6.40,6.40,99.90,1032916,28,19913,-68
2021-02-23 08:25:43,6.40,6.40,6.40,99.90,1032850,28,19913,-67
2021-02-23 08:26:17,6.50,6.50,6.50,99.90,1032888,28,20004,-66
2021-02-23 08:26:58,6.60,6.60,6.60,99.90,1032775,28,19920,-66
2021-02-23 08:27:29,6.60,6.60,6.60,99.90,1036606,28,20394,-66
2021-02-23 08:28:00,6.60,6.60,6.60,99.90,1036805,28,20009,-67
2021-02-23 08:28:31,6.60,6.60,6.60,99.90,1036766,28,20377,-66
2021-02-23 08:29:02,6.70,6.70,6.70,99.90,1036012,28,19909,-66
2021-02-23 08:29:33,6.70,6.70,6.70,99.90,1032776,28,20282,-66
2021-02-23 08:30:08,6.70,6.70,6.70,99.90,1032775,28,19909,-66
2021-02-23 08:30:39,6.80,6.80,6.80,99.90,1032823,28,19917,-66
2021-02-23 08:31:11,6.80,6.80,6.80,99.90,1032771,28,19910,-67
2021-02-23 08:31:42,6.80,6.80,6.80,99.90,1032792,28,19910,-66
2021-02-23 08:32:13,6.80,6.80,6.80,99.90,1032900,28,19910,-67
2021-02-23 08:32:45,6.90,6.90,6.90,99.90,1032750,28,19930,-67
2021-02-23 08:33:16,6.90,6.90,6.90,99.90,1032129,28,20433,-67
2021-02-23 08:33:47,6.90,6.90,6.90,99.90,1036532,28,20346,-66
2021-02-23 08:34:18,6.90,6.90,6.90,99.90,1036564,28,19917,-67
2021-02-23 08:34:49,7.00,7.00,7.00,99.90,1036453,28,19910,-67
2021-02-23 08:35:24,6.90,6.90,6.90,99.90,1036420,28,20378,-67
2021-02-23 08:36:01,6.90,6.90,6.90,99.90,1035895,28,19996,-66
2021-02-23 08:36:32,7.10,7.10,7.10,99.90,1036571,28,19910,-67
2021-02-23 08:37:03,7.10,7.10,7.10,99.90,1036372,28,19937,-66
2021-02-23 08:37:34,7.20,7.20,7.20,99.90,1036431,28,19913,-67
2021-02-23 08:38:06,7.20,7.20,7.20,99.90,1036227,28,20397,-66
2021-02-23 08:38:42,7.20,7.20,7.20,99.90,1036516,28,19964,-66
2021-02-23 08:39:18,7.20,7.20,7.20,99.90,1035930,28,19936,-66
2021-02-23 08:39:49,7.20,7.20,7.20,99.90,1036433,28,19916,-66
2021-02-23 08:40:21,7.30,7.30,7.30,99.90,1036282,28,19916,-67
2021-02-23 08:40:52,7.30,7.30,7.30,99.90,1035226,28,19909,-66
2021-02-23 08:41:24,7.40,7.40,7.40,99.90,1032689,28,19910,-67
2021-02-23 08:41:54,7.60,7.60,7.60,99.90,1036310,28,20053,-67
2021-02-23 08:42:25,7.70,7.70,7.70,99.90,1036460,28,20381,-66
2021-02-23 08:42:57,7.70,7.70,7.70,99.90,1035759,28,20340,-67
2021-02-23 08:43:32,7.80,7.80,7.80,99.90,1036397,28,19910,-66
2021-02-23 08:44:03,7.80,7.80,7.80,99.90,1035556,28,20004,-66
2021-02-23 08:44:34,7.90,7.90,7.90,99.90,1032735,28,19991,-66
2021-02-23 08:45:10,8.00,8.00,8.00,99.90,1032725,28,20372,-67
2021-02-23 08:45:41,8.00,8.00,8.00,99.90,1032786,28,19928,-67
2021-02-23 08:46:24,8.00,8.00,8.00,99.90,1032704,28,19906,-67
2021-02-23 08:46:54,8.10,8.10,8.10,99.90,1032640,28,19906,-67
2021-02-23 08:47:25,8.20,8.20,8.20,99.90,1032689,28,19906,-68
2021-02-23 08:48:05,8.20,8.20,8.20,99.90,1032275,28,19942,-67
2021-02-23 08:48:43,8.20,8.20,8.20,99.90,1028344,28,19902,-67
2021-02-23 08:49:14,8.20,8.20,8.20,99.90,1028333,28,19907,-67
2021-02-23 08:49:44,8.30,8.30,8.30,99.90,1030795,28,19906,-66
2021-02-23 08:50:15,8.30,8.30,8.30,99.90,1032447,28,19901,-67
2021-02-23 08:50:52,8.40,8.40,8.40,99.90,1032680,28,19969,-67
2021-02-23 08:51:27,8.30,8.30,8.30,99.90,1032829,28,20366,-67
2021-02-23 08:51:58,8.20,8.20,8.20,99.90,1032796,28,19910,-67
2021-02-23 08:52:38,8.20,8.20,8.20,99.90,1032533,28,19968,-68
2021-02-23 08:53:25,8.20,8.20,8.20,99.90,1032152,28,19906,-68
2021-02-23 08:53:56,8.20,8.20,8.20,99.90,1032690,28,19916,-66
2021-02-23 08:54:26,8.30,8.30,8.30,99.90,1032719,28,19952,-67
2021-02-23 08:54:57,8.30,8.30,8.30,99.90,1032606,28,19905,-67
2021-02-23 08:55:38,8.40,8.40,8.40,99.90,1032894,28,19913,-67
2021-02-23 08:56:19,8.40,8.40,8.40,99.90,1036505,28,20285,-67
2021-02-23 08:56:54,8.40,8.40,8.40,99.90,1036473,28,19921,-66
2021-02-23 08:57:25,8.50,8.50,8.50,99.90,1036609,28,19912,-65
2021-02-23 08:58:07,8.60,8.60,8.60,99.90,1034565,28,20289,-67
2021-02-23 08:58:38,8.50,8.50,8.50,99.90,1032724,28,19933,-66
2021-02-23 08:59:09,8.40,8.40,8.40,99.90,1032628,28,19906,-66
2021-02-23 08:59:42,8.40,8.40,8.40,99.90,1036479,28,19912,-67
2021-02-23 09:00:14,8.50,8.50,8.50,99.90,1036507,28,19955,-66
2021-02-23 09:00:57,8.50,8.50,8.50,99.90,1036395,28,20452,-66
2021-02-23 09:01:32,8.60,8.60,8.60,99.90,1036519,28,19929,-66
2021-02-23 09:02:03,8.60,8.60,8.60,99.90,1036663,28,19906,-67
2021-02-23 09:02:34,8.70,8.70,8.70,99.90,1036405,28,19910,-67
2021-02-23 09:03:06,8.70,8.70,8.70,99.90,1035631,28,20392,-66
2021-02-23 09:03:39,8.80,8.80,8.80,99.90,1036455,28,20024,-66
2021-02-23 09:04:11,8.80,8.80,8.80,99.90,1036420,28,19906,-67
2021-02-23 09:04:43,8.70,8.70,8.70,99.90,1035535,28,19941,-66
2021-02-23 09:05:14,8.70,8.70,8.70,99.90,1032764,28,19917,-66
2021-02-23 09:05:54,8.70,8.70,8.70,99.90,1032712,28,19910,-67
2021-02-23 09:06:24,8.70,8.70,8.70,99.90,1032867,28,19913,-67
2021-02-23 09:07:22,8.80,8.80,8.80,99.90,1032290,28,20373,-67
2021-02-23 09:07:52,8.70,8.70,8.70,99.90,1032371,28,19917,-68
2021-02-23 09:08:23,8.70,8.70,8.70,99.90,1032778,28,19910,-67
2021-02-23 09:08:54,8.80,8.80,8.80,99.90,1032477,28,19909,-67
2021-02-23 09:09:25,8.70,8.70,8.70,99.90,1036251,28,19913,-67
2021-02-23 09:09:57,8.70,8.70,8.70,99.90,1036471,28,20384,-67
2021-02-23 09:10:31,8.80,8.80,8.80,99.90,1036392,28,19945,-67
2021-02-23 09:11:02,8.80,8.80,8.80,99.90,1036315,28,19909,-67
2021-02-23 09:11:32,8.90,8.90,8.90,99.90,1036287,28,19976,-67
2021-02-23 09:12:07,8.90,8.90,8.90,99.90,1036328,28,19909,-67
2021-02-23 09:12:43,8.90,8.90,8.90,99.90,1036312,28,19909,-68
2021-02-23 09:13:14,8.90,8.90,8.90,99.90,1035652,28,19909,-66
2021-02-23 09:13:44,9.00,9.00,9.00,99.90,1036623,28,19910,-67
2021-02-23 09:14:15,9.10,9.10,9.10,99.90,1036440,28,19909,-68
2021-02-23 09:14:47,9.10,9.10,9.10,99.90,1036403,28,19914,-66
2021-02-23 09:15:17,9.10,9.10,9.10,99.90,1036294,28,19921,-66
2021-02-23 09:15:49,9.00,9.00,9.00,99.90,1036441,28,20364,-66
2021-02-23 09:16:19,9.00,9.00,9.00,99.90,1036001,28,19948,-66
2021-02-23 09:16:54,9.10,9.10,9.10,99.90,1036361,28,19909,-66
2021-02-23 09:17:25,9.10,9.10,9.10,99.90,1036279,28,19929,-67
2021-02-23 09:17:56,9.00,9.00,9.00,99.90,1036399,28,19996,-66
2021-02-23 09:18:27,8.90,8.90,8.90,99.90,1036466,28,19940,-68
2021-02-23 09:18:57,9.00,9.00,9.00,99.90,1036399,28,19996,-66
2021-02-23 09:19:29,9.10,9.10,9.10,99.90,1036062,28,19910,-68
2021-02-23 09:20:00,9.00,9.00,9.00,99.90,1032505,28,19906,-67
2021-02-23 09:20:31,9.10,9.10,9.10,99.90,1032271,28,19909,-67
2021-02-23 09:21:08,9.10,9.10,9.10,99.90,1032319,28,19989,-67
2021-02-23 09:21:45,8.90,8.90,8.90,99.90,1032154,28,19918,-67
2021-02-23 09:22:33,8.90,8.90,8.90,99.90,1034292,28,19956,-67
2021-02-23 09:23:06,8.90,8.90,8.90,99.90,1035466,28,19909,-67
2021-02-23 09:23:41,8.90,8.90,8.90,99.90,1036165,28,20357,-67
2021-02-23 09:24:11,9.00,9.00,9.00,99.90,1033374,28,19910,-66
2021-02-23 09:24:43,8.90,8.90,8.90,99.90,1029942,28,19953,-65
2021-02-23 09:25:15,9.00,9.00,9.00,99.90,1029929,28,19914,-65
2021-02-23 09:25:59,9.00,9.00,9.00,99.90,1033655,28,20522,-66
2021-02-23 09:26:33,9.10,9.10,9.10,99.90,1036117,28,19909,-66
2021-02-23 09:27:04,9.10,9.10,9.10,99.90,1031821,28,20043,-67
2021-02-23 09:27:35,9.10,9.10,9.10,99.90,1030577,28,19966,-67
2021-02-23 09:28:06,9.10,9.10,9.10,99.90,1032193,28,19941,-67
2021-02-23 09:28:52,9.20,9.20,9.20,99.90,1032264,28,20040,-67
2021-02-23 09:29:26,9.20,9.20,9.20,99.90,1032386,28,19914,-66
2021-02-23 09:29:57,9.20,9.20,9.20,99.90,1032192,28,19960,-65
2021-02-23 09:30:29,9.20,9.20,9.20,99.90,1032186,28,20044,-68
2021-02-23 09:30:59,9.20,9.20,9.20,99.90,1032415,28,19910,-67
2021-02-23 09:31:31,9.20,9.20,9.20,99.90,1028083,28,20378,-67
2021-02-23 09:32:06,9.20,9.20,9.20,99.90,1028029,28,19938,-66
2021-02-23 09:32:46,9.20,9.20,9.20,99.90,1028096,28,19913,-66
2021-02-23 09:33:16,9.30,9.30,9.30,99.90,1027594,28,19914,-66
2021-02-23 09:33:47,9.30,9.30,9.30,99.90,1028168,28,19993,-66
2021-02-23 09:34:22,9.50,9.50,9.50,99.90,1028498,28,20000,-66
2021-02-23 09:35:05,9.50,9.50,9.50,99.90,1028392,28,20392,-66
2021-02-23 09:35:37,9.50,9.50,9.50,99.90,1028448,28,19910,-66
2021-02-23 09:36:07,9.50,9.50,9.50,99.90,1028129,28,20497,-66
2021-02-23 09:36:39,9.60,9.60,9.60,99.90,1028349,28,19982,-67
2021-02-23 09:37:11,9.70,9.70,9.70,99.90,1027869,28,19911,-67
2021-02-23 09:37:51,9.80,9.80,9.80,99.90,1028102,28,19933,-67
2021-02-23 09:38:22,9.80,9.80,9.80,99.90,1028145,28,19910,-66
2021-02-23 09:38:53,9.90,9.90,9.90,99.90,1028203,28,20373,-66
2021-02-23 09:39:31,9.80,9.80,9.80,99.90,1028399,28,19915,-66
2021-02-23 09:40:15,9.80,9.80,9.80,99.90,1028054,28,20382,-66
2021-02-23 09:40:46,9.80,9.80,9.80,99.90,1023776,29,19973,-66
2021-02-23 09:41:38,9.90,9.90,9.90,99.90,1023863,29,20410,-66
2021-02-23 09:42:18,9.90,9.90,9.90,99.90,1024225,29,19948,-68
2021-02-23 09:42:58,9.90,9.90,9.90,99.90,1023392,28,19961,-67
2021-02-23 09:43:29,10.00,10.00,10.00,99.90,1028037,28,19914,-67
2021-02-23 09:44:02,9.90,9.90,9.90,99.90,1030891,28,19910,-67
2021-02-23 09:44:35,9.90,9.90,9.90,99.90,1030455,28,19913,-66
2021-02-23 09:45:07,10.00,10.00,10.00,99.90,1028342,28,19980,-66
2021-02-23 09:45:52,10.00,10.00,10.00,99.90,1028495,28,19964,-67
2021-02-23 09:46:26,10.10,10.10,10.10,99.90,1028210,28,19950,-66
2021-02-23 09:46:57,10.10,10.10,10.10,99.90,1028465,28,20425,-66
2021-02-23 09:47:31,10.20,10.20,10.20,99.90,1028176,28,19918,-66
2021-02-23 09:48:02,10.20,10.20,10.20,99.90,1029036,28,19914,-67
2021-02-23 09:48:33,10.20,10.20,10.20,99.90,1030235,28,20061,-67
2021-02-23 09:49:04,10.30,10.30,10.30,99.90,1030525,28,20187,-66
2021-02-23 09:49:35,10.20,10.20,10.20,99.90,1030595,28,20343,-66
2021-02-23 09:50:10,10.20,10.20,10.20,99.90,1025368,28,19911,-71
2021-02-23 09:50:41,10.30,10.30,10.30,99.90,1027155,28,20072,-66
2021-02-23 09:51:23,10.30,10.30,10.30,99.90,1029319,28,19914,-66
2021-02-23 09:52:10,10.40,10.40,10.40,99.90,1032226,28,19910,-67
2021-02-23 09:52:41,10.50,10.50,10.50,99.90,1031937,28,19916,-67
2021-02-23 09:53:12,10.40,10.40,10.40,99.90,1031399,28,19910,-66
2021-02-23 09:53:43,10.40,10.40,10.40,99.90,1032044,28,19910,-67
2021-02-23 09:54:14,10.50,10.50,10.50,99.90,1028471,28,20446,-68
2021-02-23 09:54:45,10.50,10.50,10.50,99.90,1032022,28,19910,-67
2021-02-23 09:55:16,10.50,10.50,10.50,99.90,1032078,28,19993,-67
2021-02-23 09:55:50,10.60,10.60,10.60,99.90,1032499,28,19953,-68
2021-02-23 09:56:28,10.60,10.60,10.60,99.90,1036121,28,19913,-68
2021-02-23 09:56:59,10.60,10.60,10.60,99.90,1034272,28,20000,-68
2021-02-23 09:57:30,10.60,10.60,10.60,99.90,1032463,28,20293,-67
2021-02-23 09:58:08,10.60,10.60,10.60,99.90,1036081,28,20379,-67
2021-02-23 09:58:40,10.60,10.60,10.60,99.90,1036201,28,19996,-67
2021-02-23 09:59:11,10.50,10.50,10.50,99.90,1036102,28,19992,-67
2021-02-23 09:59:51,10.40,10.40,10.40,99.90,1032231,28,19906,-68
2021-02-23 10:00:29,10.40,10.40,10.40,99.90,1032101,28,19996,-68
2021-02-23 10:01:01,10.50,10.50,10.50,99.90,1032038,28,19914,-67
2021-02-23 10:01:33,10.50,10.50,10.50,99.90,1030326,28,19914,-67
2021-02-23 10:02:05,10.60,10.60,10.60,99.90,1032100,28,19924,-67
2021-02-23 10:02:42,10.60,10.60,10.60,99.90,1032060,28,19922,-67
2021-02-23 10:03:17,10.60,10.60,10.60,99.90,1031240,28,19962,-67
2021-02-23 10:03:49,10.70,10.70,10.70,99.90,1032031,28,20373,-67
2021-02-23 10:04:19,10.70,10.70,10.70,99.90,1032046,28,19910,-67
2021-02-23 10:04:50,10.70,10.70,10.70,99.90,1032043,28,20361,-68
2021-02-23 10:05:22,10.70,10.70,10.70,99.90,1031872,28,19920,-67
2021-02-23 10:05:53,10.60,10.60,10.60,99.90,1032379,28,19910,-67
2021-02-23 10:06:27,10.70,10.70,10.70,99.90,1031597,28,20325,-66
2021-02-23 10:06:57,10.70,10.70,10.70,99.90,1032007,28,20273,-67
2021-02-23 10:07:38,10.70,10.70,10.70,99.90,1031593,28,19917,-67
2021-02-23 10:08:19,10.70,10.70,10.70,99.90,1032190,28,20360,-67
2021-02-23 10:08:49,10.90,10.90,10.90,99.90,1032271,28,19910,-67
2021-02-23 10:09:28,11.00,11.00,11.00,99.90,1032085,28,19910,-68
2021-02-23 10:09:59,11.00,11.00,11.00,99.90,1032331,28,19906,-68
2021-02-23 10:10:30,11.00,11.00,11.00,99.90,1031566,28,19906,-67
2021-02-23 10:11:01,11.00,11.00,11.00,99.90,1031926,28,19902,-67
2021-02-23 10:11:42,11.00,11.00,11.00,99.90,1031848,28,19913,-66
2021-02-23 10:12:13,11.00,11.00,11.00,99.90,1032183,28,19913,-66
2021-02-23 10:12:44,11.10,11.10,11.10,99.90,1031786,28,20366,-67
2021-02-23 10:13:18,11.10,11.10,11.10,99.90,1031096,28,19917,-67
2021-02-23 10:13:53,11.10,11.10,11.10,99.90,1027854,28,19916,-66
2021-02-23 10:14:24,11.10,11.10,11.10,99.90,1029258,28,19972,-67
2021-02-23 10:15:13,11.10,11.10,11.10,99.90,1031924,28,19983,-67
2021-02-23 10:15:59,11.10,11.10,11.10,99.90,1031968,28,19997,-67
2021-02-23 10:16:39,11.20,11.20,11.20,99.90,1032119,28,19917,-67
2021-02-23 10:17:10,11.30,11.30,11.30,99.90,1032074,28,19909,-67
2021-02-23 10:17:41,11.30,11.30,11.30,99.90,1031864,28,19906,-68
2021-02-23 10:18:12,11.30,11.30,11.30,99.90,1031966,28,19936,-67
2021-02-23 10:18:43,11.30,11.30,11.30,99.90,1031982,28,19968,-67
2021-02-23 10:19:15,11.40,11.40,11.40,99.90,1031859,28,19929,-67
2021-02-23 10:19:45,11.40,11.40,11.40,99.90,1032268,28,20010,-67
2021-02-23 10:20:16,11.40,11.40,11.40,99.90,1032221,28,20077,-67
2021-02-23 10:20:47,11.30,11.30,11.30,99.90,1032212,28,19914,-68
2021-02-23 10:21:21,11.20,11.20,11.20,99.90,1031994,28,19906,-67
2021-02-23 10:21:55,11.10,11.10,11.10,99.90,1031626,28,20381,-66
2021-02-23 10:22:26,11.20,11.20,11.20,99.90,1028277,28,19910,-67
2021-02-23 10:22:56,11.10,11.10,11.10,99.90,1027360,28,19965,-67
2021-02-23 10:23:27,11.10,11.10,11.10,99.90,1028022,28,19922,-67
2021-02-23 10:23:58,11.20,11.20,11.20,99.90,1031757,28,19910,-67
2021-02-23 10:24:29,11.20,11.20,11.20,99.90,1027275,28,19913,-67
2021-02-23 10:25:04,11.20,11.20,11.20,99.90,1027883,28,20382,-67
2021-02-23 10:25:35,11.10,11.10,11.10,99.90,1031809,28,19969,-69
2021-02-23 10:26:06,11.10,11.10,11.10,99.90,1034502,28,19914,-68
2021-02-23 10:26:38,11.10,11.10,11.10,99.90,1040036,28,19915,-67
2021-02-23 10:27:08,11.20,11.20,11.20,99.90,1039889,28,19909,-67
2021-02-23 10:27:39,11.20,11.20,11.20,99.90,1039300,28,19956,-67
2021-02-23 10:28:10,11.30,11.30,11.30,99.90,1040131,28,19992,-67
2021-02-23 10:28:41,11.20,11.20,11.20,99.90,1040069,28,19916,-67
2021-02-23 10:29:11,11.20,11.20,11.20,99.90,1039886,28,19910,-67
2021-02-23 10:29:42,11.10,11.10,11.10,99.90,1039634,28,19913,-67
2021-02-23 10:30:13,11.20,11.20,11.20,99.90,1032260,28,19916,-67
2021-02-23 10:30:44,11.30,11.30,11.30,99.90,1031998,28,19969,-67
2021-02-23 10:31:16,11.30,11.30,11.30,99.90,1032110,28,20396,-67
2021-02-23 10:31:46,11.30,11.30,11.30,99.90,1032309,28,20402,-67
2021-02-23 10:32:17,11.30,11.30,11.30,99.90,1032183,28,19917,-67
2021-02-23 10:32:48,11.50,11.50,11.50,99.90,1031512,28,19910,-67
2021-02-23 10:33:19,11.60,11.60,11.60,99.90,1039803,28,19916,-66
2021-02-23 10:33:49,11.70,11.70,11.70,99.90,1040083,28,19935,-67
2021-02-23 10:34:22,11.70,11.70,11.70,99.90,1039997,28,20789,-67
2021-02-23 10:34:52,11.80,11.80,11.80,99.90,1039327,28,20000,-67
2021-02-23 10:35:23,11.80,11.80,11.80,99.90,1032154,28,19920,-67
2021-02-23 10:35:54,11.80,11.80,11.80,99.90,1032375,28,19956,-67
2021-02-23 10:36:24,11.90,11.90,11.90,99.90,1031923,28,19917,-66
2021-02-23 10:36:55,11.90,11.90,11.90,99.90,1032335,28,20317,-66
2021-02-23 10:37:26,11.90,11.90,11.90,99.90,1035853,28,19913,-67
2021-02-23 10:37:57,11.90,11.90,11.90,99.90,1027807,28,19910,-67
2021-02-23 10:38:28,11.90,11.90,11.90,99.90,1027732,28,19918,-68
2021-02-23 10:38:59,11.90,11.90,11.90,99.90,1027828,28,19955,-67
2021-02-23 10:39:30,12.00,12.00,12.00,99.90,1028049,28,19910,-68
2021-02-23 10:40:00,12.00,12.00,12.00,99.90,1032344,28,19910,-68
2021-02-23 10:40:31,12.10,12.10,12.10,99.90,1031989,28,19910,-67
2021-02-23 10:41:05,12.10,12.10,12.10,99.90,1032220,28,19949,-67
2021-02-23 10:41:36,12.10,12.10,12.10,99.90,1032157,28,19960,-67
2021-02-23 10:42:07,12.20,12.20,12.20,99.90,1032183,28,19910,-67
2021-02-23 10:42:38,12.10,12.10,12.10,99.90,1032108,28,20007,-68
2021-02-23 10:43:08,12.20,12.20,12.20,99.90,1031500,28,19909,-67
2021-02-23 10:43:39,12.20,12.20,12.20,99.90,1031776,28,19906,-68
2021-02-23 10:44:10,12.20,12.20,12.20,99.90,1031950,28,19968,-68
2021-02-23 10:44:41,12.20,12.20,12.20,99.90,1031636,28,20044,-68
2021-02-23 10:45:13,12.30,12.30,12.30,99.90,1031861,28,19910,-66
2021-02-23 10:45:44,12.30,12.30,12.30,99.90,1032437,28,19916,-66
2021-02-23 10:46:15,12.40,12.40,12.40,99.90,1032057,28,19910,-66
2021-02-23 10:46:46,12.40,12.40,12.40,99.90,1032216,28,20004,-68
2021-02-23 10:47:17,12.40,12.40,12.40,99.90,1031972,28,19910,-67
2021-02-23 10:47:47,12.30,12.30,12.30,99.90,1032292,28,19961,-67
2021-02-23 10:48:18,12.30,12.30,12.30,99.90,1032328,28,20354,-67
2021-02-23 10:48:49,12.40,12.40,12.40,99.90,1032201,28,19910,-67
2021-02-23 10:49:19,12.40,12.40,12.40,99.90,1035755,28,19905,-67
2021-02-23 10:49:50,12.50,12.50,12.50,99.90,1035965,28,19910,-65
2021-02-23 10:50:21,12.50,12.50,12.50,99.90,1036044,28,19906,-65
2021-02-23 10:50:53,12.50,12.50,12.50,99.90,1039603,28,19935,-65
2021-02-23 10:51:24,12.50,12.50,12.50,99.90,1039871,28,20408,-65
2021-02-23 10:51:55,12.60,12.60,12.60,99.90,1040109,28,19913,-67
2021-02-23 10:52:26,12.60,12.60,12.60,99.90,1039398,28,19955,-67
2021-02-23 10:52:57,12.60,12.60,12.60,99.90,1031554,28,20436,-68
2021-02-23 10:53:29,12.60,12.60,12.60,99.90,1032006,28,19960,-66
2021-02-23 10:53:59,12.50,12.50,12.50,99.90,1032329,28,19912,-67
2021-02-23 10:54:30,12.60,12.60,12.60,99.90,1032172,28,19906,-71
2021-02-23 10:55:01,12.50,12.50,12.50,99.90,1039885,28,19916,-66
2021-02-23 10:55:32,12.50,12.50,12.50,99.90,1040287,28,19916,-66
2021-02-23 10:56:03,12.50,12.50,12.50,99.90,1040271,28,19955,-67
2021-02-23 10:56:33,12.50,12.50,12.50,99.90,1036250,28,19905,-66
2021-02-23 10:57:04,12.50,12.50,12.50,99.90,1032253,28,19917,-67
2021-02-23 10:57:35,12.50,12.50,12.50,99.90,1032734,28,19961,-67
2021-02-23 10:58:06,12.50,12.50,12.50,99.90,1032178,28,20460,-68
2021-02-23 10:58:37,12.60,12.60,12.60,99.90,1032340,28,19921,-68
2021-02-23 10:59:07,12.70,12.70,12.70,99.90,1032168,28,19918,-68
2021-02-23 10:59:38,12.70,12.70,12.70,99.90,1036330,28,19989,-67
2021-02-23 11:00:09,12.70,12.70,12.70,99.90,1036270,28,19916,-66
2021-02-23 11:00:40,12.70,12.70,12.70,99.90,1035854,28,19906,-67
2021-02-23 11:01:11,12.70,12.70,12.70,99.90,1035628,28,19905,-67
2021-02-23 11:01:42,12.80,12.80,12.80,99.90,1032199,28,20330,-66
2021-02-23 11:02:12,12.90,12.90,12.90,99.90,1032330,28,20628,-66
2021-02-23 11:02:43,12.90,12.90,12.90,99.90,1032653,28,19932,-66
2021-02-23 11:03:14,13.00,13.00,13.00,99.90,1032275,28,19906,-66
2021-02-23 11:03:45,13.00,13.00,13.00,99.90,1033070,28,19910,-67
2021-02-23 11:04:15,13.00,13.00,13.00,99.90,1033016,28,19906,-67
2021-02-23 11:04:46,13.10,13.10,13.10,99.90,1033072,28,19946,-66
2021-02-23 11:05:17,13.20,13.20,13.20,99.90,1032877,28,19963,-66
2021-02-23 11:05:48,13.30,13.30,13.30,99.90,1033029,28,19928,-67
2021-02-23 11:06:19,13.30,13.30,13.30,99.90,1032557,28,19921,-67
2021-02-23 11:06:49,13.40,13.40,13.40,99.90,1033054,28,20317,-67
2021-02-23 11:07:20,13.50,13.50,13.50,99.90,1032628,28,19945,-67
2021-02-23 11:08:24,13.60,13.60,13.60,99.90,1030260,28,19930,-72
2021-02-23 11:08:54,13.50,13.50,13.50,99.90,1033382,28,20000,-71
2021-02-23 11:09:25,13.60,13.60,13.60,99.90,1022562,29,19992,-72
2021-02-23 11:09:56,13.60,13.60,13.60,99.90,1021172,29,19911,-72
2021-02-23 11:10:27,13.60,13.60,13.60,99.90,1022719,29,20390,-71
2021-02-23 11:10:58,13.60,13.60,13.60,99.90,1025411,28,20204,-71
2021-02-23 11:11:29,13.50,13.50,13.50,99.90,1028711,28,19946,-72
2021-02-23 11:11:59,13.50,13.50,13.50,99.90,1025017,28,19922,-71
2021-02-23 11:12:30,13.50,13.50,13.50,99.90,1024951,28,19989,-71
2021-02-23 11:13:01,13.50,13.50,13.50,99.90,1024678,28,20001,-72
2021-02-23 11:13:32,13.50,13.50,13.50,99.90,1024934,28,20041,-72
2021-02-23 11:14:02,13.50,13.50,13.50,99.90,1029261,28,19965,-72
2021-02-23 11:14:35,13.40,13.40,13.40,99.90,1024998,29,19911,-72
2021-02-23 11:15:06,13.50,13.50,13.50,99.90,1025554,28,20403,-72
2021-02-23 11:15:37,13.50,13.50,13.50,99.90,1029330,28,20397,-72
2021-02-23 11:16:08,13.50,13.50,13.50,99.90,1029554,28,19906,-72
2021-02-23 11:16:39,13.40,13.40,13.40,99.90,1033157,28,20565,-72
2021-02-23 11:17:09,13.40,13.40,13.40,99.90,1029564,28,19936,-71
2021-02-23 11:17:41,13.40,13.40,13.40,99.90,1029313,28,19914,-73
2021-02-23 11:18:12,13.40,13.40,13.40,99.90,1028958,28,20361,-72
2021-02-23 11:18:42,13.50,13.50,13.50,99.90,1025558,28,20046,-71
2021-02-23 11:19:13,13.60,13.60,13.60,99.90,1028687,28,19981,-72
2021-02-23 11:19:44,13.60,13.60,13.60,99.90,1029044,28,19929,-71
2021-02-23 11:20:15,13.60,13.60,13.60,99.90,1029366,28,19910,-72
2021-02-23 11:20:46,13.60,13.60,13.60,99.90,1032668,28,20369,-71
2021-02-23 11:21:17,13.60,13.60,13.60,99.90,1028786,28,19956,-69
2021-02-23 11:21:48,13.60,13.60,13.60,99.90,1024878,29,20342,-73
2021-02-23 11:22:20,13.60,13.60,13.60,99.90,1024689,29,19978,-72
2021-02-23 11:22:51,13.60,13.60,13.60,99.90,1021022,29,20394,-73
2021-02-23 11:23:22,13.60,13.60,13.60,99.90,1025315,28,19906,-71
2021-02-23 11:23:53,13.80,13.80,13.80,99.90,1029165,28,19917,-72
2021-02-23 11:24:23,13.80,13.80,13.80,99.90,1033053,28,19902,-72
2021-02-23 11:24:54,13.90,13.90,13.90,99.90,1032885,28,19996,-71
2021-02-23 11:25:25,14.00,14.00,14.00,99.90,1032771,28,19913,-71
2021-02-23 11:25:56,14.10,14.10,14.10,99.90,1032723,28,20285,-71
2021-02-23 11:26:26,14.10,14.10,14.10,99.90,1028781,28,19902,-71
2021-02-23 11:26:57,14.10,14.10,14.10,99.90,1024769,29,19993,-71
2021-02-23 11:27:28,14.10,14.10,14.10,99.90,1024969,29,20414,-72
2021-02-23 11:27:59,14.10,14.10,14.10,99.90,1025011,28,19911,-71
2021-02-23 11:28:30,14.10,14.10,14.10,99.90,1025499,28,20267,-71
2021-02-23 11:29:00,14.00,14.00,14.00,99.90,1028975,28,19902,-72
2021-02-23 11:29:31,14.00,14.00,14.00,99.90,1029031,28,19928,-71
2021-02-23 11:30:03,14.00,14.00,14.00,99.90,1024937,28,19906,-72
2021-02-23 11:30:35,14.00,14.00,14.00,99.90,1024555,29,19955,-70
2021-02-23 11:31:06,14.10,14.10,14.10,99.90,1024835,29,19907,-72
2021-02-23 11:31:36,14.10,14.10,14.10,99.90,1029238,28,19906,-72
2021-02-23 11:32:07,14.10,14.10,14.10,99.90,1028859,28,19914,-72
2021-02-23 11:32:38,14.10,14.10,14.10,99.90,1024620,29,19910,-72
2021-02-23 11:33:09,14.20,14.20,14.20,99.90,1019736,29,19911,-71
2021-02-23 11:33:40,14.20,14.20,14.20,99.90,1020661,29,19907,-71
2021-02-23 11:34:13,14.20,14.20,14.20,99.90,1021131,29,20477,-71
2021-02-23 11:34:44,14.30,14.30,14.30,99.90,1025346,28,20397,-71
2021-02-23 11:35:15,14.30,14.30,14.30,99.90,1020556,29,19955,-71
2021-02-23 11:35:46,14.30,14.30,14.30,99.90,1021032,29,19911,-71
2021-02-23 11:36:17,14.30,14.30,14.30,99.90,1024614,29,20319,-71
2021-02-23 11:36:47,14.30,14.30,14.30,99.90,1020929,29,20014,-72
2021-02-23 11:37:18,14.30,14.30,14.30,99.90,1024609,29,19914,-71
2021-02-23 11:37:49,14.30,14.30,14.30,99.90,1024706,29,19969,-72
2021-02-23 11:38:20,14.30,14.30,14.30,99.90,1025158,28,19906,-71
2021-02-23 11:38:51,14.40,14.40,14.40,99.90,1029277,28,19906,-71
2021-02-23 11:39:22,14.40,14.40,14.40,99.90,1032645,28,19909,-70
2021-02-23 11:39:52,14.50,14.50,14.50,99.90,1032677,28,20412,-71
2021-02-23 11:40:29,14.50,14.50,14.50,99.90,1032719,28,19910,-72
2021-02-23 11:41:00,14.60,14.60,14.60,99.90,1028693,28,19910,-71
2021-02-23 11:41:31,14.60,14.60,14.60,99.90,1024570,29,20546,-73
2021-02-23 11:42:02,14.60,14.60,14.60,99.90,1023768,28,20059,-72
2021-02-23 11:42:33,14.70,14.70,14.70,99.80,1025254,28,19906,-73
2021-02-23 11:43:03,14.70,14.70,14.70,99.90,1028088,28,19911,-71
2021-02-23 11:43:34,14.70,14.70,14.70,99.70,1032604,28,19964,-70
2021-02-23 11:44:05,14.80,14.80,14.80,99.50,1032353,28,19952,-71
2021-02-23 11:44:36,14.80,14.80,14.80,99.40,1024814,29,20331,-71
2021-02-23 11:45:07,14.80,14.80,14.80,99.40,1024652,29,19938,-71
2021-02-23 11:45:38,14.90,14.90,14.90,99.60,1020600,29,20383,-71
2021-02-23 11:46:09,14.90,14.90,14.90,99.30,1020803,29,20005,-72
2021-02-23 11:46:39,14.90,14.90,14.90,99.20,1024796,29,20019,-72
2021-02-23 11:47:10,14.90,14.90,14.90,99.10,1024367,29,19937,-72
2021-02-23 11:47:41,14.90,14.90,14.90,99.10,1024633,28,19914,-72
2021-02-23 11:48:12,14.90,14.90,14.90,99.00,1027913,28,19910,-72
2021-02-23 11:48:43,14.90,14.90,14.90,98.60,1032709,28,20456,-71
2021-02-23 11:49:14,14.90,14.90,14.90,98.70,1032431,28,20391,-73
2021-02-23 11:49:44,15.00,15.00,15.00,99.10,1028621,28,19914,-72
2021-02-23 11:50:17,15.00,15.00,15.00,99.00,1028725,28,19955,-72
2021-02-23 11:50:47,15.10,15.10,15.10,99.40,1028175,28,20683,-72
2021-02-23 11:51:18,15.10,15.10,15.10,99.00,1024633,29,19911,-72
2021-02-23 11:51:49,15.20,15.20,15.20,98.90,1024581,29,19958,-71
2021-02-23 11:52:20,15.20,15.20,15.20,98.70,1024980,28,19989,-71
2021-02-23 11:52:50,15.20,15.20,15.20,98.40,1024315,28,20335,-71
2021-02-23 11:53:21,15.10,15.10,15.10,98.30,1028367,28,19921,-71
2021-02-23 11:53:52,15.10,15.10,15.10,98.20,1032616,28,20399,-70
2021-02-23 11:54:23,15.10,15.10,15.10,98.30,1028597,28,19911,-72
2021-02-23 11:54:57,15.10,15.10,15.10,98.40,1028746,28,19910,-71
2021-02-23 11:55:27,15.10,15.10,15.10,98.30,1027836,28,20283,-71
2021-02-23 11:55:58,15.20,15.20,15.20,98.80,1020668,29,20006,-72
2021-02-23 11:56:29,15.30,15.30,15.30,97.90,1021173,29,20482,-71
2021-02-23 11:57:00,15.30,15.30,15.30,98.10,1024609,29,20432,-70
2021-02-23 11:57:31,15.40,15.40,15.40,98.20,1024815,28,19911,-70
2021-02-23 11:58:01,15.30,15.30,15.30,97.90,1028664,28,19914,-70
2021-02-23 11:58:32,15.20,15.20,15.20,97.80,1025440,29,20008,-72
2021-02-23 11:59:03,15.20,15.20,15.20,98.20,1024985,29,19945,-71
2021-02-23 11:59:34,15.30,15.30,15.30,98.00,1024759,29,19910,-71
2021-02-23 12:00:05,15.30,15.30,15.30,97.80,1024981,28,20402,-72
2021-02-23 12:00:36,15.40,15.40,15.40,97.60,1028415,28,20466,-71
2021-02-23 12:01:07,15.40,15.40,15.40,97.30,1029349,28,19911,-71
2021-02-23 12:01:38,15.40,15.40,15.40,97.50,1032805,28,19914,-71
2021-02-23 12:02:09,15.40,15.40,15.40,97.50,1032882,28,19910,-72
2021-02-23 12:02:41,15.40,15.40,15.40,97.40,1032892,28,19910,-72
2021-02-23 12:03:12,15.40,15.40,15.40,97.50,1027678,28,20033,-72
2021-02-23 12:03:43,15.30,15.30,15.30,97.30,1024747,29,19961,-72
2021-02-23 12:04:14,15.30,15.30,15.30,97.30,1024806,29,19914,-71
2021-02-23 12:04:45,15.40,15.40,15.40,97.30,1025667,28,19907,-71
2021-02-23 12:05:16,15.40,15.40,15.40,97.30,1028525,28,19906,-71
2021-02-23 12:05:50,15.40,15.40,15.40,97.10,1024983,29,20005,-71
2021-02-23 12:06:20,15.40,15.40,15.40,97.20,1024523,29,19918,-71
2021-02-23 12:06:51,15.30,15.30,15.30,97.20,1021537,29,19919,-71
2021-02-23 12:07:22,15.40,15.40,15.40,97.20,1024640,29,19914,-72
2021-02-23 12:07:53,15.30,15.30,15.30,97.10,1024639,28,19911,-73
2021-02-23 12:08:25,15.40,15.40,15.40,97.30,1021077,29,19965,-72
2021-02-23 12:08:55,15.40,15.40,15.40,97.30,1024749,29,19917,-71
2021-02-23 12:09:26,15.40,15.40,15.40,97.30,1020660,29,19986,-70
2021-02-23 12:09:57,15.50,15.50,15.50,97.10,1020902,29,19915,-71
2021-02-23 12:10:28,15.40,15.40,15.40,96.90,1020859,29,19918,-71
2021-02-23 12:10:59,15.50,15.50,15.50,97.10,1021463,29,19927,-71
2021-02-23 12:11:34,15.40,15.40,15.40,97.10,1025001,29,19962,-70
2021-02-23 12:12:05,15.40,15.40,15.40,97.00,1025867,28,20326,-71
2021-02-23 12:12:36,15.50,15.50,15.50,97.00,1028582,28,19925,-71
2021-02-23 12:13:07,15.50,15.50,15.50,96.80,1032115,28,20120,-72
2021-02-23 12:13:41,15.40,15.40,15.40,96.80,1032447,28,20005,-71
2021-02-23 12:14:12,15.50,15.50,15.50,96.70,1028217,28,19918,-73
2021-02-23 12:14:43,15.50,15.50,15.50,96.60,1023876,29,20001,-73
2021-02-23 12:15:14,15.50,15.50,15.50,96.20,1020614,29,19911,-72
2021-02-23 12:15:45,15.40,15.40,15.40,96.60,1020821,29,20009,-71
2021-02-23 12:16:16,15.50,15.50,15.50,96.70,1028993,28,19910,-72
2021-02-23 12:16:47,15.50,15.50,15.50,96.50,1028789,28,19952,-71
2021-02-23 12:17:18,15.60,15.60,15.60,96.60,1028816,28,20344,-72
2021-02-23 12:17:49,15.60,15.60,15.60,96.30,1028501,28,19917,-71
2021-02-23 12:18:19,15.60,15.60,15.60,96.10,1017154,29,19943,-69
2021-02-23 12:18:51,15.60,15.60,15.60,96.10,1020750,29,19958,-72
2021-02-23 12:19:22,15.50,15.50,15.50,96.00,1020848,29,20474,-71
2021-02-23 12:19:52,15.50,15.50,15.50,96.20,1025587,28,20029,-72
2021-02-23 12:20:23,15.50,15.50,15.50,96.20,1032921,28,20361,-71
2021-02-23 12:20:54,15.60,15.60,15.60,96.30,1032855,28,19910,-71
2021-02-23 12:21:29,15.60,15.60,15.60,96.10,1032559,28,20445,-71
2021-02-23 12:22:00,15.60,15.60,15.60,95.90,1032652,28,20000,-72
2021-02-23 12:22:30,15.60,15.60,15.60,95.70,1033236,28,19913,-73
2021-02-23 12:23:01,15.50,15.50,15.50,95.90,1028635,28,19934,-71
2021-02-23 12:23:32,15.60,15.60,15.60,96.10,1025820,29,19951,-70
2021-02-23 12:24:03,15.50,15.50,15.50,95.80,1022656,29,19977,-71
2021-02-23 12:24:37,15.60,15.60,15.60,96.20,1023063,29,19922,-71
2021-02-23 12:25:08,15.70,15.70,15.70,95.80,1026974,28,19907,-71
2021-02-23 12:25:39,15.80,15.80,15.80,95.50,1026104,29,20414,-72
2021-02-23 12:26:10,15.90,15.90,15.90,95.30,1025848,29,19911,-72
2021-02-23 12:26:40,15.90,15.90,15.90,95.30,1018530,29,19982,-70
2021-02-23 12:27:14,16.00,16.00,16.00,95.50,1018923,29,19912,-71
2021-02-23 12:27:45,16.00,16.00,16.00,94.90,1026205,29,19914,-70
2021-02-23 12:28:16,16.00,16.00,16.00,95.10,1026641,28,20317,-70
2021-02-23 12:28:47,16.00,16.00,16.00,94.50,1029714,28,19986,-73
2021-02-23 12:29:18,16.00,16.00,16.00,94.90,1029911,28,19948,-71
2021-02-23 12:29:51,16.00,16.00,16.00,94.50,1025411,29,19998,-72
2021-02-23 12:30:22,16.10,16.10,16.10,94.90,1025606,29,20472,-70
2021-02-23 12:30:56,16.10,16.10,16.10,94.70,1017554,29,19950,-72
2021-02-23 12:31:27,16.10,16.10,16.10,94.60,1017206,29,20362,-71
2021-02-23 12:31:57,16.00,16.00,16.00,94.70,1015048,29,19911,-72
2021-02-23 12:32:28,16.00,16.00,16.00,94.80,1019154,29,19907,-69
2021-02-23 12:32:59,16.00,16.00,16.00,94.90,1029569,28,20377,-71
2021-02-23 12:33:30,15.90,15.90,15.90,94.80,1033003,28,19921,-71
2021-02-23 12:34:01,16.00,16.00,16.00,94.90,1033725,28,19912,-72
2021-02-23 12:34:32,16.00,16.00,16.00,94.80,1033412,28,19965,-71
2021-02-23 12:35:03,16.10,16.10,16.10,94.60,1025537,29,19910,-71
2021-02-23 12:35:35,16.10,16.10,16.10,94.60,1025546,29,19926,-71
2021-02-23 12:36:06,16.10,16.10,16.10,94.70,1029286,28,19914,-70
2021-02-23 12:36:37,16.30,16.30,16.30,94.80,1030074,28,19910,-70
2021-02-23 12:37:08,16.30,16.30,16.30,94.50,1033239,28,19996,-73
2021-02-23 12:37:38,16.40,16.40,16.40,94.30,1028678,28,19934,-72
2021-02-23 12:38:09,16.30,16.30,16.30,94.40,1024867,29,20040,-71
2021-02-23 12:38:40,16.50,16.50,16.50,94.10,1024892,29,20308,-71
2021-02-23 12:39:11,16.60,16.60,16.60,93.60,1021073,29,19986,-71
2021-02-23 12:39:42,16.60,16.60,16.60,93.70,1024620,29,19961,-71
2021-02-23 12:40:13,16.70,16.70,16.70,93.30,1029065,28,20026,-72
2021-02-23 12:40:44,16.70,16.70,16.70,93.70,1028776,28,19914,-71
2021-02-23 12:41:14,16.70,16.70,16.70,93.20,1032793,28,19944,-72
2021-02-23 12:41:45,16.70,16.70,16.70,93.60,1032194,28,20310,-71
2021-02-23 12:42:19,16.70,16.70,16.70,93.50,1028465,28,19949,-72
2021-02-23 12:42:50,16.50,16.50,16.50,93.00,1027817,28,19911,-71
2021-02-23 12:43:21,16.40,16.40,16.40,93.20,1028472,28,19913,-70
2021-02-23 12:43:52,16.40,16.40,16.40,93.40,1028352,28,19910,-71
2021-02-23 12:44:22,16.40,16.40,16.40,93.70,1028593,28,20350,-71
2021-02-23 12:44:53,16.40,16.40,16.40,93.50,1028131,28,19918,-73
2021-02-23 12:45:24,16.40,16.40,16.40,93.20,1028490,28,20358,-72
2021-02-23 12:46:00,16.40,16.40,16.40,93.60,1028587,28,20456,-71
2021-02-23 12:46:30,16.50,16.50,16.50,93.80,1028587,28,19918,-70
2021-02-23 12:47:01,16.60,16.60,16.60,93.20,1024784,28,20416,-72
2021-02-23 12:47:32,16.40,16.40,16.40,93.10,1028345,28,19910,-72
2021-02-23 12:48:04,16.40,16.40,16.40,93.00,1028673,28,19910,-73
2021-02-23 12:48:36,16.50,16.50,16.50,93.50,1028785,28,19902,-72
2021-02-23 12:49:07,16.50,16.50,16.50,93.10,1028282,28,20005,-73
2021-02-23 12:49:41,16.40,16.40,16.40,93.30,1020858,29,20286,-73
2021-02-23 12:50:12,16.40,16.40,16.40,93.00,1020670,29,19911,-72
2021-02-23 12:50:43,16.40,16.40,16.40,93.30,1024220,29,19941,-73
2021-02-23 12:51:14,16.50,16.50,16.50,93.20,1029311,28,19917,-73
2021-02-23 12:51:48,16.60,16.60,16.60,93.10,1032685,28,20362,-72
2021-02-23 12:52:19,16.70,16.70,16.70,92.70,1031321,28,20460,-72
2021-02-23 12:52:50,16.60,16.60,16.60,92.40,1028333,28,19965,-73
2021-02-23 12:53:21,16.50,16.50,16.50,92.40,1028629,28,19982,-73
2021-02-23 12:53:51,16.30,16.30,16.30,92.40,1029310,28,19914,-72
2021-02-23 12:54:25,16.40,16.40,16.40,92.60,1032476,28,20397,-72
2021-02-23 12:54:56,16.40,16.40,16.40,92.80,1029161,28,19917,-73
2021-02-23 12:55:27,16.60,16.60,16.60,92.90,1028818,28,20481,-73
2021-02-23 12:56:07,16.60,16.60,16.60,92.40,1024626,29,19965,-71
2021-02-23 12:56:38,16.60,16.60,16.60,92.00,1028420,28,19910,-72
2021-02-23 12:57:18,16.60,16.60,16.60,91.70,1028718,28,19914,-72
2021-02-23 12:57:49,16.60,16.60,16.60,91.80,1031578,28,19937,-72
2021-02-23 12:58:25,16.60,16.60,16.60,91.90,1024430,28,19910,-72
2021-02-23 12:58:58,16.60,16.60,16.60,91.90,1021677,29,20006,-72
2021-02-23 12:59:29,16.60,16.60,16.60,91.80,1026965,28,19938,-71
2021-02-23 13:00:00,16.60,16.60,16.60,92.10,1027066,28,20524,-72
2021-02-23 13:00:33,16.70,16.70,16.70,91.70,1025439,28,19919,-72
2021-02-23 13:01:04,16.70,16.70,16.70,91.50,1026227,28,19945,-71
2021-02-23 13:01:35,16.80,16.80,16.80,91.20,1023142,29,19914,-70
2021-02-23 13:02:06,16.60,16.60,16.60,91.30,1021356,29,19911,-72
2021-02-23 13:02:37,16.60,16.60,16.60,91.60,1024790,29,20400,-70
2021-02-23 13:03:08,16.70,16.70,16.70,91.70,1027686,28,19914,-70
2021-02-23 13:03:38,16.70,16.70,16.70,91.40,1020362,29,19929,-72
2021-02-23 13:04:09,16.70,16.70,16.70,91.50,1020383,29,19907,-70
2021-02-23 13:04:40,16.70,16.70,16.70,91.40,1020169,29,19986,-70
2021-02-23 13:05:11,16.80,16.80,16.80,91.60,1016806,29,19939,-71
2021-02-23 13:05:42,16.80,16.80,16.80,91.10,1028445,28,19933,-70
2021-02-23 13:06:16,16.70,16.70,16.70,91.20,1028620,28,19913,-70
2021-02-23 13:06:47,16.70,16.70,16.70,91.20,1020881,29,20394,-70
2021-02-23 13:07:17,16.80,16.80,16.80,90.90,1023883,29,19906,-69
2021-02-23 13:07:50,16.80,16.80,16.80,90.80,1020492,29,19954,-69
2021-02-23 13:08:24,16.80,16.80,16.80,90.80,1021382,29,20363,-71
2021-02-23 13:08:55,16.80,16.80,16.80,90.90,1021332,29,19933,-71
2021-02-23 13:09:26,16.80,16.80,16.80,90.70,1021027,29,19911,-72
2021-02-23 13:09:57,16.90,16.90,16.90,91.00,1024372,29,20390,-70
2021-02-23 13:10:28,16.90,16.90,16.90,90.80,1024041,29,19954,-71
2021-02-23 13:10:59,16.90,16.90,16.90,90.80,1024379,29,20426,-71
2021-02-23 13:11:30,16.90,16.90,16.90,90.70,1024655,29,19965,-70
2021-02-23 13:12:01,16.80,16.80,16.80,91.10,1020381,29,19911,-71
2021-02-23 13:12:31,16.90,16.90,16.90,90.90,1020834,29,19962,-71
2021-02-23 13:13:02,16.90,16.90,16.90,90.90,1019755,29,20415,-71
2021-02-23 13:13:33,16.90,16.90,16.90,91.10,1024607,28,19907,-71
2021-02-23 13:14:04,16.90,16.90,16.90,91.10,1028617,28,19910,-70
2021-02-23 13:14:35,17.00,17.00,17.00,91.10,1024504,29,19910,-72
2021-02-23 13:15:09,17.00,17.00,17.00,90.80,1020278,29,19958,-70
2021-02-23 13:15:40,17.00,17.00,17.00,90.80,1016567,29,19915,-71
2021-02-23 13:16:11,17.00,17.00,17.00,90.60,1020247,29,20286,-70
2021-02-23 13:16:42,17.00,17.00,17.00,90.50,1021277,29,19962,-71
2021-02-23 13:17:13,17.00,17.00,17.00,90.60,1020334,29,19927,-71
2021-02-23 13:17:44,17.00,17.00,17.00,90.50,1008709,29,20020,-71
2021-02-23 13:18:15,17.00,17.00,17.00,90.60,1016173,29,20399,-71
2021-02-23 13:18:46,17.00,17.00,17.00,90.30,1016860,29,19954,-71
2021-02-23 13:19:17,17.00,17.00,17.00,90.50,1020873,28,19936,-71
2021-02-23 13:19:48,17.10,17.10,17.10,90.40,1028161,28,19917,-72
2021-02-23 13:20:22,17.10,17.10,17.10,90.20,1020314,29,19966,-72
2021-02-23 13:20:53,17.10,17.10,17.10,90.30,1020228,29,19911,-71
2021-02-23 13:21:24,17.10,17.10,17.10,90.20,1024249,29,19910,-70
2021-02-23 13:21:54,17.10,17.10,17.10,90.00,1021033,29,20326,-70
2021-02-23 13:22:25,17.10,17.10,17.10,89.80,1020474,29,19931,-70
2021-02-23 13:22:56,17.10,17.10,17.10,90.00,1019493,29,19911,-71
2021-02-23 13:23:27,17.10,17.10,17.10,90.30,1016271,29,19908,-70
2021-02-23 13:23:57,17.20,17.20,17.20,90.10,1024605,28,19916,-70
2021-02-23 13:24:28,17.20,17.20,17.20,90.40,1028363,28,19916,-70
2021-02-23 13:24:59,17.20,17.20,17.20,90.10,1028376,28,19910,-71
2021-02-23 13:25:30,17.20,17.20,17.20,90.00,1027679,28,20008,-71
2021-02-23 13:26:01,17.20,17.20,17.20,89.80,1024281,29,20001,-71
2021-02-23 13:26:32,17.30,17.30,17.30,89.70,1024355,29,19973,-71
2021-02-23 13:27:02,17.30,17.30,17.30,89.60,1028188,28,19911,-72
2021-02-23 13:27:34,17.30,17.30,17.30,89.20,1024374,29,20286,-72
2021-02-23 13:28:04,17.30,17.30,17.30,89.90,1023992,28,19917,-71
2021-02-23 13:28:38,17.20,17.20,17.20,89.30,1020629,29,20310,-70
2021-02-23 13:29:09,17.20,17.20,17.20,89.40,1025148,28,19956,-71
2021-02-23 13:29:39,17.30,17.30,17.30,89.50,1028171,28,20392,-70
2021-02-23 13:30:10,17.30,17.30,17.30,89.50,1027995,28,19907,-70
2021-02-23 13:30:42,17.30,17.30,17.30,88.90,1028123,28,19906,-70
2021-02-23 13:31:13,17.20,17.20,17.20,89.30,1024338,29,19913,-70
2021-02-23 13:31:43,17.10,17.10,17.10,89.70,1024241,29,19962,-71
2021-02-23 13:32:15,17.10,17.10,17.10,89.70,1024070,29,20574,-71
2021-02-23 13:32:46,17.20,17.20,17.20,89.30,1020569,29,20478,-71
2021-02-23 13:33:17,17.20,17.20,17.20,89.10,1020147,29,19911,-70
2021-02-23 13:33:48,17.20,17.20,17.20,89.60,1020259,29,19910,-71
2021-02-23 13:34:19,17.30,17.30,17.30,89.80,1020523,29,20082,-71
2021-02-23 13:34:49,17.30,17.30,17.30,89.70,1024451,29,19921,-70
2021-02-23 13:35:22,17.30,17.30,17.30,89.60,1024596,29,19917,-70
2021-02-23 13:35:52,17.40,17.40,17.40,88.80,1025144,28,19934,-71
2021-02-23 13:36:26,17.50,17.50,17.50,88.90,1024048,29,20413,-71
2021-02-23 13:36:57,17.50,17.50,17.50,88.70,1020589,29,19911,-71
2021-02-23 13:37:27,17.40,17.40,17.40,88.30,1016673,29,19911,-70
2021-02-23 13:37:59,17.30,17.30,17.30,88.30,1013305,29,20292,-69
2021-02-23 13:38:31,17.40,17.40,17.40,88.60,1016401,29,19922,-72
2021-02-23 13:39:02,17.40,17.40,17.40,87.70,1017401,29,20299,-72
2021-02-23 13:39:33,17.40,17.40,17.40,88.40,1016813,29,20001,-72
2021-02-23 13:40:05,17.40,17.40,17.40,87.90,1017428,29,20427,-71
2021-02-23 13:40:35,17.40,17.40,17.40,88.00,1016908,29,20437,-69
2021-02-23 13:41:06,17.40,17.40,17.40,87.80,1013365,29,19912,-70
2021-02-23 13:41:37,17.50,17.50,17.50,88.20,1018120,29,20407,-71
2021-02-23 13:42:08,17.60,17.60,17.60,87.90,1015492,29,19918,-72
2021-02-23 13:42:42,17.60,17.60,17.60,87.40,1023775,29,19907,-71
2021-02-23 13:43:15,17.60,17.60,17.60,87.80,1026931,28,19906,-72
2021-02-23 13:43:46,17.70,17.70,17.70,87.10,1026752,28,20001,-70
2021-02-23 13:44:17,17.70,17.70,17.70,87.40,1024127,29,20406,-72
2021-02-23 13:44:48,17.70,17.70,17.70,87.00,1021927,29,19990,-72
2021-02-23 13:45:19,17.70,17.70,17.70,87.30,1024868,29,19902,-70
2021-02-23 13:45:57,17.80,17.80,17.80,87.70,1021140,28,19907,-71
2021-02-23 13:46:33,17.80,17.80,17.80,88.20,1026149,28,20353,-70
2021-02-23 13:47:06,18.00,18.00,18.00,87.10,1024819,28,19910,-71
2021-02-23 13:47:40,18.20,18.20,18.20,86.40,1026829,28,20340,-72
2021-02-23 13:48:12,18.20,18.20,18.20,84.90,1018189,29,20082,-71
2021-02-23 13:48:43,18.20,18.20,18.20,85.30,1016420,29,19907,-71
2021-02-23 13:49:14,18.30,18.30,18.30,85.30,1020312,29,20303,-70
2021-02-23 13:49:44,18.40,18.40,18.40,84.90,1021071,28,20033,-70
2021-02-23 13:50:15,18.30,18.30,18.30,85.10,1028074,28,19930,-70
2021-02-23 13:50:47,18.20,18.20,18.20,85.20,1019460,29,19915,-69
2021-02-23 13:51:18,18.30,18.30,18.30,84.70,1020312,29,20350,-70
2021-02-23 13:51:49,18.30,18.30,18.30,84.40,1020706,29,19911,-70
2021-02-23 13:52:20,18.40,18.40,18.40,84.70,1022647,29,19911,-70
2021-02-23 13:52:51,18.50,18.50,18.50,84.60,1023063,29,19914,-71
2021-02-23 13:53:24,18.50,18.50,18.50,84.20,1028163,28,19906,-70
2021-02-23 13:53:55,18.40,18.40,18.40,84.60,1028194,28,19906,-69
2021-02-23 13:54:25,18.40,18.40,18.40,84.50,1028326,28,20378,-71
2021-02-23 13:54:56,18.60,18.60,18.60,84.40,1027735,28,19910,-70
2021-02-23 13:55:27,18.50,18.50,18.50,84.30,1024235,29,19949,-70
2021-02-23 13:55:58,18.50,18.50,18.50,83.30,1024475,29,19910,-70
2021-02-23 13:56:29,18.50,18.50,18.50,84.00,1020026,29,20016,-70
2021-02-23 13:57:00,18.60,18.60,18.60,84.00,1020175,29,19920,-70
2021-02-23 13:57:30,18.70,18.70,18.70,83.70,1020298,29,19986,-74
2021-02-23 13:58:01,18.80,18.80,18.80,83.80,1025081,28,20346,-74
2021-02-23 13:58:32,18.80,18.80,18.80,83.80,1028807,28,19906,-75
2021-02-23 13:59:03,18.80,18.80,18.80,83.20,1024480,29,19903,-73
2021-02-23 13:59:33,18.70,18.70,18.70,83.20,1024587,29,19910,-73
2021-02-23 14:00:06,18.90,18.90,18.90,82.70,1020995,29,20314,-74
2021-02-23 14:00:37,18.90,18.90,18.90,82.80,1024787,28,19938,-70
2021-02-23 14:01:08,19.00,19.00,19.00,82.90,1020127,29,20228,-71
2021-02-23 14:01:39,19.00,19.00,19.00,83.20,1020282,29,19997,-71
2021-02-23 14:02:10,19.20,19.20,19.20,83.20,1020078,29,19985,-71
2021-02-23 14:02:41,19.50,19.50,19.50,83.30,1016442,29,19973,-71
2021-02-23 14:03:11,19.60,19.60,19.60,82.50,1019511,29,19937,-72
2021-02-23 14:03:43,19.70,19.70,19.70,81.30,1020222,29,20282,-70
2021-02-23 14:04:14,19.60,19.60,19.60,80.40,1020491,29,20371,-70
2021-02-23 14:04:45,19.40,19.40,19.40,81.40,1024451,29,19917,-70
2021-02-23 14:05:16,19.40,19.40,19.40,82.30,1024173,29,19911,-70
2021-02-23 14:05:46,19.30,19.30,19.30,83.30,1024142,29,19922,-70
2021-02-23 14:06:17,19.20,19.20,19.20,83.10,1024089,29,19964,-71
2021-02-23 14:06:48,19.20,19.20,19.20,83.80,1020197,29,19918,-70
2021-02-23 14:07:19,19.20,19.20,19.20,84.00,1020069,29,19911,-71
2021-02-23 14:07:50,19.20,19.20,19.20,84.30,1020259,29,19914,-71
2021-02-23 14:08:21,19.20,19.20,19.20,84.40,1024098,28,19967,-70
2021-02-23 14:08:52,19.30,19.30,19.30,84.30,1024041,29,19958,-71
2021-02-23 14:09:23,19.20,19.20,19.20,83.90,1024018,29,19915,-70
2021-02-23 14:09:54,19.20,19.20,19.20,84.40,1023895,29,19962,-72
2021-02-23 14:10:25,19.40,19.40,19.40,84.80,1020237,29,19915,-71
2021-02-23 14:10:56,19.50,19.50,19.50,83.70,1024133,29,19969,-71
2021-02-23 14:11:26,19.40,19.40,19.40,82.70,1027876,28,20009,-71
2021-02-23 14:11:57,19.60,19.60,19.60,83.20,1028183,28,19906,-71
2021-02-23 14:12:29,19.70,19.70,19.70,83.70,1028181,28,19917,-71
2021-02-23 14:12:59,19.90,19.90,19.90,82.60,1023330,29,20394,-72
2021-02-23 14:13:30,20.00,20.00,20.00,81.30,1023912,29,19921,-72
2021-02-23 14:14:01,20.10,20.10,20.10,81.10,1024120,29,19907,-72
2021-02-23 14:14:32,20.30,20.30,20.30,81.00,1024426,28,19911,-71
2021-02-23 14:15:04,19.80,19.80,19.80,81.20,1027863,28,20474,-72
2021-02-23 14:15:35,19.90,19.90,19.90,81.60,1024040,29,19911,-72
2021-02-23 14:16:06,20.00,20.00,20.00,81.00,1020032,29,19950,-71
2021-02-23 14:16:36,19.90,19.90,19.90,80.30,1020138,29,19914,-72
2021-02-23 14:17:07,19.60,19.60,19.60,80.30,1020195,29,19911,-72
2021-02-23 14:17:38,19.50,19.50,19.50,82.40,1020502,29,20350,-72
2021-02-23 14:18:09,19.50,19.50,19.50,81.30,1020177,29,19907,-71
2021-02-23 14:18:40,19.40,19.40,19.40,81.10,1020385,29,19953,-72
2021-02-23 14:19:11,19.20,19.20,19.20,81.10,1020204,29,20367,-72
2021-02-23 14:19:42,19.10,19.10,19.10,81.60,1020462,29,19945,-71
2021-02-23 14:20:13,19.10,19.10,19.10,81.80,1024222,29,19914,-71
2021-02-23 14:20:44,19.00,19.00,19.00,81.70,1020040,29,19922,-70
2021-02-23 14:21:15,19.00,19.00,19.00,82.30,1020202,29,20390,-71
2021-02-23 14:21:46,19.00,19.00,19.00,82.50,1019904,29,20430,-71
2021-02-23 14:22:17,19.20,19.20,19.20,81.90,1016718,29,19998,-71
2021-02-23 14:22:47,19.20,19.20,19.20,82.30,1019564,29,19911,-71
2021-02-23 14:23:18,19.20,19.20,19.20,82.00,1019992,29,19957,-71
2021-02-23 14:23:49,19.40,19.40,19.40,82.40,1020436,29,19917,-71
2021-02-23 14:24:20,19.40,19.40,19.40,82.60,1024132,29,19921,-71
2021-02-23 14:24:51,19.50,19.50,19.50,82.60,1019993,29,20009,-71
2021-02-23 14:25:22,19.80,19.80,19.80,82.90,1024133,29,19984,-71
2021-02-23 14:25:53,19.90,19.90,19.90,82.20,1024051,29,19910,-71
2021-02-23 14:26:24,19.90,19.90,19.90,81.70,1024142,28,19921,-71
2021-02-23 14:26:55,19.90,19.90,19.90,81.80,1027952,28,19910,-71
2021-02-23 14:27:26,19.90,19.90,19.90,81.70,1024085,29,19914,-71
2021-02-23 14:27:57,20.10,20.10,20.10,81.60,1024013,29,20367,-71
2021-02-23 14:28:27,20.00,20.00,20.00,80.70,1024230,29,19907,-71
2021-02-23 14:28:58,19.90,19.90,19.90,81.20,1028064,28,19996,-70
2021-02-23 14:29:29,19.90,19.90,19.90,81.30,1028081,28,19906,-71
2021-02-23 14:30:00,19.80,19.80,19.80,81.40,1028223,28,19910,-71
2021-02-23 14:30:31,19.90,19.90,19.90,81.30,1027577,28,19992,-72
2021-02-23 14:31:02,19.90,19.90,19.90,81.00,1024286,29,19910,-72
2021-02-23 14:31:33,20.00,20.00,20.00,80.70,1024063,29,19911,-72
2021-02-23 14:32:04,20.00,20.00,20.00,80.80,1024109,29,19911,-71
2021-02-23 14:32:35,20.10,20.10,20.10,81.00,1023919,29,19907,-72
2021-02-23 14:33:06,20.10,20.10,20.10,80.90,1023405,29,20654,-72
2021-02-23 14:33:37,20.20,20.20,20.20,81.00,1024353,29,19910,-71
2021-02-23 14:34:08,19.90,19.90,19.90,80.80,1020177,29,19966,-72
2021-02-23 14:34:39,19.70,19.70,19.70,81.00,1020210,29,19911,-71
2021-02-23 14:35:10,19.80,19.80,19.80,81.40,1016080,29,19954,-72
2021-02-23 14:35:41,20.00,20.00,20.00,81.20,1016677,29,19911,-71
2021-02-23 14:36:11,20.00,20.00,20.00,81.60,1019979,29,19911,-72
2021-02-23 14:36:42,20.00,20.00,20.00,81.20,1020322,29,19946,-71
2021-02-23 14:37:13,20.10,20.10,20.10,81.20,1019670,29,19994,-71
2021-02-23 14:37:45,20.20,20.20,20.20,81.00,1019934,29,20068,-71
2021-02-23 14:38:16,20.30,20.30,20.30,81.10,1016081,29,19918,-70
2021-02-23 14:38:47,20.20,20.20,20.20,80.70,1016586,29,20454,-71
2021-02-23 14:39:17,20.00,20.00,20.00,81.10,1020195,29,19914,-70
2021-02-23 14:39:49,19.90,19.90,19.90,81.10,1020672,29,20042,-72
2021-02-23 14:40:19,19.90,19.90,19.90,82.00,1024095,29,19915,-72
2021-02-23 14:40:50,20.20,20.20,20.20,81.60,1027825,28,20008,-71
2021-02-23 14:41:21,20.40,20.40,20.40,81.20,1028063,28,19995,-71
2021-02-23 14:41:52,20.40,20.40,20.40,80.30,1028080,28,19918,-71
2021-02-23 14:42:23,20.30,20.30,20.30,80.40,1027897,28,19917,-71
2021-02-23 14:42:53,20.50,20.50,20.50,80.30,1023313,29,19957,-71
2021-02-23 14:43:24,20.50,20.50,20.50,80.20,1028110,28,19961,-72
2021-02-23 14:43:55,20.50,20.50,20.50,80.10,1032115,28,20013,-71
2021-02-23 14:44:26,20.20,20.20,20.20,79.70,1027896,28,19929,-71
2021-02-23 14:44:57,20.10,20.10,20.10,80.30,1027809,28,20006,-70
2021-02-23 14:45:28,20.10,20.10,20.10,80.30,1027814,28,19911,-71
2021-02-23 14:45:59,20.10,20.10,20.10,80.20,1032105,28,19917,-71
2021-02-23 14:46:30,19.90,19.90,19.90,80.50,1035972,28,19918,-70
2021-02-23 14:47:01,20.00,20.00,20.00,80.80,1035855,28,20389,-71
2021-02-23 14:47:32,19.90,19.90,19.90,80.30,1032320,28,19934,-71
2021-02-23 14:48:03,19.80,19.80,19.80,80.50,1032112,28,20318,-72
2021-02-23 14:48:33,19.70,19.70,19.70,80.80,1028195,28,20294,-71
2021-02-23 14:49:04,19.70,19.70,19.70,81.30,1028087,28,19910,-72
2021-02-23 14:49:35,19.80,19.80,19.80,80.80,1032018,28,19910,-71
2021-02-23 14:50:06,19.70,19.70,19.70,80.70,1032405,28,19914,-72
2021-02-23 14:50:37,19.80,19.80,19.80,80.70,1031767,28,19953,-71
2021-02-23 14:51:08,19.70,19.70,19.70,80.50,1031788,28,19914,-71
2021-02-23 14:51:38,19.70,19.70,19.70,81.00,1032309,28,19916,-71
2021-02-23 14:52:09,20.00,20.00,20.00,81.40,1032139,28,19997,-72
2021-02-23 14:52:40,20.20,20.20,20.20,81.20,1032145,28,20362,-70
2021-02-23 14:53:11,20.40,20.40,20.40,80.70,1031170,28,19944,-69
2021-02-23 14:53:42,20.20,20.20,20.20,79.60,1032324,28,19910,-71
2021-02-23 14:54:12,20.10,20.10,20.10,80.20,1028026,28,19938,-71
2021-02-23 14:54:43,20.30,20.30,20.30,80.40,1031900,28,20072,-70
2021-02-23 14:55:14,20.50,20.50,20.50,80.90,1031750,28,19910,-72
2021-02-23 14:55:45,20.60,20.60,20.60,79.80,1028243,28,19914,-70
2021-02-23 14:56:16,20.40,20.40,20.40,79.90,1027595,28,19916,-71
2021-02-23 14:56:47,20.30,20.30,20.30,80.00,1024170,29,19942,-71
2021-02-23 14:57:17,20.30,20.30,20.30,80.00,1020016,29,20286,-71
2021-02-23 14:57:48,20.40,20.40,20.40,80.30,1020093,29,19911,-72
2021-02-23 14:58:19,20.50,20.50,20.50,79.90,1028170,28,19916,-74
2021-02-23 14:58:50,20.60,20.60,20.60,79.50,1024396,28,19911,-73
2021-02-23 14:59:21,20.50,20.50,20.50,79.40,1027999,28,19989,-75
2021-02-23 14:59:51,20.20,20.20,20.20,79.30,1028282,28,19907,-75
2021-02-23 15:00:23,20.20,20.20,20.20,79.80,1029313,28,19992,-69
2021-02-23 15:00:54,20.20,20.20,20.20,79.90,1028899,28,20429,-73
2021-02-23 15:01:25,19.60,19.60,19.60,80.30,1028678,28,19949,-71
2021-02-23 15:01:55,19.00,19.00,19.00,81.20,1024457,29,19971,-72
2021-02-23 15:02:26,18.80,18.80,18.80,82.70,1028384,28,19949,-71
2021-02-23 15:02:57,18.70,18.70,18.70,83.10,1029393,28,20385,-70
2021-02-23 15:03:28,18.70,18.70,18.70,83.50,1029463,28,19944,-72
2021-02-23 15:03:59,18.70,18.70,18.70,83.70,1032479,28,19906,-74
2021-02-23 15:04:30,18.60,18.60,18.60,83.60,1036272,28,19906,-72
2021-02-23 15:05:00,18.80,18.80,18.80,83.60,1032769,28,19917,-74
2021-02-23 15:05:31,18.70,18.70,18.70,83.60,1032397,28,19956,-73
2021-02-23 15:06:02,18.80,18.80,18.80,84.10,1028173,28,19974,-72
2021-02-23 15:06:33,19.00,19.00,19.00,84.10,1024609,28,19910,-70
2021-02-23 15:07:04,19.20,19.20,19.20,83.50,1028142,28,19913,-69
2021-02-23 15:07:35,19.40,19.40,19.40,83.30,1028182,28,19911,-68
2021-02-23 15:08:06,19.60,19.60,19.60,82.50,1027320,28,19902,-69
2021-02-23 15:08:37,19.80,19.80,19.80,81.70,1024202,29,19914,-69
2021-02-23 15:09:08,19.90,19.90,19.90,80.90,1024202,29,20001,-69
2021-02-23 15:09:39,19.90,19.90,19.90,80.70,1024218,28,20331,-69
2021-02-23 15:10:14,19.90,19.90,19.90,80.50,1032064,28,20440,-70
2021-02-23 15:10:45,19.70,19.70,19.70,80.30,1035930,28,19913,-69
2021-02-23 15:11:16,19.70,19.70,19.70,80.70,1032065,28,19921,-71
2021-02-23 15:11:47,19.70,19.70,19.70,80.60,1031467,28,19921,-70
2021-02-23 15:12:17,19.70,19.70,19.70,80.80,1027819,28,19919,-70
2021-02-23 15:12:48,19.70,19.70,19.70,80.70,1023263,29,19911,-69
2021-02-23 15:13:19,19.60,19.60,19.60,80.60,1023926,29,20392,-70
2021-02-23 15:13:50,19.50,19.50,19.50,81.00,1024481,28,20006,-70
2021-02-23 15:14:21,19.50,19.50,19.50,81.00,1028195,28,20009,-70
2021-02-23 15:14:51,19.60,19.60,19.60,80.80,1028458,28,20004,-70
2021-02-23 15:15:22,19.30,19.30,19.30,81.20,1032205,28,19967,-70
2021-02-23 15:15:53,19.30,19.30,19.30,81.50,1036033,28,20000,-70
2021-02-23 15:16:24,19.20,19.20,19.20,81.20,1031960,28,19958,-71
2021-02-23 15:16:55,19.20,19.20,19.20,81.50,1031785,28,20398,-71
2021-02-23 15:17:26,19.10,19.10,19.10,81.30,1027828,28,19996,-71
2021-02-23 15:17:56,18.80,18.80,18.80,81.50,1032277,28,19944,-71
2021-02-23 15:18:27,18.70,18.70,18.70,82.20,1029912,28,19916,-70
2021-02-23 15:18:58,18.70,18.70,18.70,82.50,1034428,28,19949,-70
2021-02-23 15:19:29,18.50,18.50,18.50,82.70,1029414,28,19961,-69
2021-02-23 15:19:59,18.50,18.50,18.50,82.90,1024277,28,19918,-70
2021-02-23 15:20:30,18.50,18.50,18.50,83.20,1027637,28,20436,-70
2021-02-23 15:21:01,18.60,18.60,18.60,83.40,1028156,28,19929,-70
2021-02-23 15:21:32,18.60,18.60,18.60,83.20,1031954,28,19909,-70
2021-02-23 15:22:02,18.80,18.80,18.80,82.70,1028022,28,19914,-70
2021-02-23 15:22:33,18.80,18.80,18.80,82.80,1028003,28,19910,-70
2021-02-23 15:23:04,18.90,18.90,18.90,81.80,1022976,29,19949,-71
2021-02-23 15:23:35,19.00,19.00,19.00,81.70,1020231,29,19913,-70
2021-02-23 15:24:06,19.20,19.20,19.20,81.70,1024085,29,19914,-70
2021-02-23 15:24:37,19.20,19.20,19.20,81.20,1024232,28,19994,-71
2021-02-23 15:25:08,19.10,19.10,19.10,81.50,1028049,28,19906,-70
2021-02-23 15:25:39,19.20,19.20,19.20,80.70,1028247,28,19998,-70
2021-02-23 15:26:09,19.20,19.20,19.20,81.20,1027183,28,19917,-71
2021-02-23 15:26:40,19.20,19.20,19.20,81.50,1023676,28,19913,-71
2021-02-23 15:27:11,19.20,19.20,19.20,80.90,1025132,28,19910,-71
2021-02-23 15:27:42,19.20,19.20,19.20,80.90,1021305,28,19919,-71
2021-02-23 15:28:15,19.30,19.30,19.30,80.50,1021365,29,19934,-71
2021-02-23 15:28:47,19.20,19.20,19.20,80.40,1023334,28,19906,-71
2021-02-23 15:29:18,19.20,19.20,19.20,80.60,1016975,29,20016,-71
2021-02-23 15:29:49,19.20,19.20,19.20,80.50,1019907,29,19957,-70
2021-02-23 15:30:20,19.20,19.20,19.20,79.90,1020015,29,19946,-71
2021-02-23 15:30:50,19.20,19.20,19.20,79.70,1020267,29,19907,-70
2021-02-23 15:31:22,19.30,19.30,19.30,80.00,1020149,29,20275,-70
2021-02-23 15:31:52,19.30,19.30,19.30,79.90,1020294,29,19957,-71
2021-02-23 15:32:23,19.20,19.20,19.20,79.50,1020216,29,19958,-70
2021-02-23 15:32:54,19.20,19.20,19.20,79.60,1019561,29,19934,-70
2021-02-23 15:33:25,19.10,19.10,19.10,79.70,1019903,29,19910,-71
2021-02-23 15:33:55,19.10,19.10,19.10,79.80,1020324,29,20310,-71
2021-02-23 15:34:26,19.20,19.20,19.20,80.60,1020222,29,19939,-70
2021-02-23 15:34:57,19.20,19.20,19.20,79.80,1020295,29,19907,-69
2021-02-23 15:35:28,19.30,19.30,19.30,80.40,1024417,29,19913,-72
2021-02-23 15:35:58,19.30,19.30,19.30,79.30,1024349,29,19986,-72
2021-02-23 15:36:29,19.10,19.10,19.10,79.50,1024194,29,20374,-70
2021-02-23 15:37:00,19.30,19.30,19.30,80.20,1024276,29,19918,-70
2021-02-23 15:37:31,19.40,19.40,19.40,79.40,1024240,29,19906,-71
2021-02-23 15:38:02,19.50,19.50,19.50,79.40,1024357,28,19934,-73
2021-02-23 15:38:33,19.40,19.40,19.40,79.00,1020132,29,20279,-71
2021-02-23 15:39:04,19.40,19.40,19.40,79.10,1020185,29,19907,-73
2021-02-23 15:39:35,19.40,19.40,19.40,79.40,1020072,29,19953,-72
2021-02-23 15:40:06,19.40,19.40,19.40,79.40,1020427,29,19915,-71
2021-02-23 15:40:37,19.50,19.50,19.50,79.50,1023593,29,19907,-70
2021-02-23 15:41:08,19.50,19.50,19.50,79.50,1024271,29,20378,-69
2021-02-23 15:41:39,19.50,19.50,19.50,79.70,1020480,29,19964,-71
2021-02-23 15:42:10,19.40,19.40,19.40,79.60,1028194,28,19907,-70
2021-02-23 15:42:41,19.20,19.20,19.20,79.70,1023707,29,19907,-69
2021-02-23 15:43:11,19.00,19.00,19.00,79.70,1023345,29,19906,-70
2021-02-23 15:43:42,18.90,18.90,18.90,80.40,1019760,29,19910,-70
2021-02-23 15:44:16,19.00,19.00,19.00,80.70,1016329,29,19946,-71
2021-02-23 15:44:47,18.90,18.90,18.90,80.60,1020132,29,20051,-71
2021-02-23 15:45:18,19.00,19.00,19.00,80.80,1020688,29,19914,-71
2021-02-23 15:45:48,18.90,18.90,18.90,80.30,1024413,29,19956,-69
2021-02-23 15:46:19,18.90,18.90,18.90,80.60,1024189,29,20718,-72
2021-02-23 15:46:50,19.00,19.00,19.00,80.60,1024314,29,19942,-71
2021-02-23 15:47:21,19.10,19.10,19.10,80.70,1019952,29,19946,-70
2021-02-23 15:47:52,19.10,19.10,19.10,80.30,1020024,29,20406,-73
2021-02-23 15:48:23,19.10,19.10,19.10,80.50,1020318,29,19907,-71
2021-02-23 15:48:53,18.90,18.90,18.90,80.50,1020891,29,19914,-72
2021-02-23 15:49:24,18.90,18.90,18.90,81.00,1025164,29,19907,-72
2021-02-23 15:49:56,18.70,18.70,18.70,81.00,1028778,28,19914,-72
2021-02-23 15:50:26,18.70,18.70,18.70,81.40,1029341,28,19913,-72
2021-02-23 15:50:57,18.70,18.70,18.70,81.40,1025175,29,20001,-71
2021-02-23 15:51:28,18.80,18.80,18.80,81.70,1024978,29,20520,-73
2021-02-23 15:51:59,18.80,18.80,18.80,81.70,1017445,29,19911,-71
2021-02-23 15:52:29,18.60,18.60,18.60,81.60,1017698,29,19911,-72
2021-02-23 15:53:00,18.60,18.60,18.60,82.10,1024556,29,20286,-72
2021-02-23 15:53:31,18.70,18.70,18.70,82.20,1025061,28,19913,-71
2021-02-23 15:54:02,18.70,18.70,18.70,82.20,1025292,29,19910,-71
2021-02-23 15:54:33,18.70,18.70,18.70,82.20,1021216,29,19907,-71
2021-02-23 15:55:04,18.70,18.70,18.70,82.10,1021003,29,19907,-71
2021-02-23 15:55:35,18.60,18.60,18.60,82.40,1021819,29,20004,-71
2021-02-23 15:56:06,18.60,18.60,18.60,82.40,1025054,29,19939,-70
2021-02-23 15:56:37,18.60,18.60,18.60,82.60,1025220,29,19941,-70
2021-02-23 15:57:08,18.50,18.50,18.50,82.80,1025552,29,19914,-71
2021-02-23 15:57:38,18.40,18.40,18.40,83.10,1025609,29,19933,-71
2021-02-23 15:58:09,18.20,18.20,18.20,83.20,1025601,29,21518,-70
2021-02-23 15:58:40,18.20,18.20,18.20,83.60,1021035,29,19946,-71
2021-02-23 15:59:11,18.20,18.20,18.20,84.30,1021268,29,20330,-70
2021-02-23 15:59:41,18.20,18.20,18.20,85.10,1017016,29,19907,-69
2021-02-23 16:00:13,18.20,18.20,18.20,85.10,1017611,29,20438,-69
2021-02-23 16:00:43,18.10,18.10,18.10,85.40,1021232,29,19907,-72
2021-02-23 16:01:14,18.10,18.10,18.10,85.60,1021787,29,20533,-70
2021-02-23 16:01:45,18.10,18.10,18.10,85.90,1025430,29,20016,-70
2021-02-23 16:02:16,18.00,18.00,18.00,86.20,1025911,29,19973,-72
2021-02-23 16:02:47,17.90,17.90,17.90,86.30,1028723,28,19914,-70
2021-02-23 16:03:18,17.90,17.90,17.90,86.60,1025024,29,20346,-71
2021-02-23 16:03:49,17.80,17.80,17.80,86.60,1024998,29,19917,-71
2021-02-23 16:04:20,17.70,17.70,17.70,87.00,1024733,29,19982,-71
2021-02-23 16:04:52,17.60,17.60,17.60,87.40,1017165,29,19965,-71
2021-02-23 16:05:22,17.60,17.60,17.60,87.70,1017244,29,19916,-74
2021-02-23 16:05:54,17.50,17.50,17.50,87.80,1013575,29,20411,-71
2021-02-23 16:06:25,17.30,17.30,17.30,88.00,1020946,29,19915,-71
2021-02-23 16:06:56,17.20,17.20,17.20,88.40,1020754,29,20021,-71
2021-02-23 16:07:26,17.10,17.10,17.10,89.10,1017612,29,19918,-70
2021-02-23 16:07:57,17.10,17.10,17.10,89.40,1021324,29,20298,-72
2021-02-23 16:08:28,17.00,17.00,17.00,89.70,1028802,28,19993,-72
2021-02-23 16:08:59,17.10,17.10,17.10,90.00,1024722,29,19957,-71
2021-02-23 16:09:30,17.00,17.00,17.00,90.00,1024900,29,19911,-73
2021-02-23 16:10:00,17.00,17.00,17.00,90.10,1024550,29,19906,-71
2021-02-23 16:10:31,17.00,17.00,17.00,90.30,1020583,29,19907,-70
2021-02-23 16:11:02,17.10,17.10,17.10,90.50,1024628,29,19997,-70
2021-02-23 16:11:33,17.10,17.10,17.10,90.50,1020646,29,19907,-71
2021-02-23 16:12:04,17.00,17.00,17.00,90.60,1020792,29,19903,-72
2021-02-23 16:12:35,17.00,17.00,17.00,90.60,1016408,29,19903,-71
2021-02-23 16:13:06,17.00,17.00,17.00,90.70,1008505,29,20256,-70
2021-02-23 16:13:36,16.90,16.90,16.90,90.70,1013005,29,19903,-71
2021-02-23 16:14:08,16.90,16.90,16.90,90.80,1013396,29,19903,-71
2021-02-23 16:14:38,16.80,16.80,16.80,90.90,1020831,29,20368,-71
2021-02-23 16:15:10,16.80,16.80,16.80,91.30,1024618,29,19907,-71
2021-02-23 16:15:40,16.80,16.80,16.80,91.10,1024903,29,19906,-70
2021-02-23 16:16:11,16.70,16.70,16.70,91.20,1028400,28,19932,-70
2021-02-23 16:16:42,16.70,16.70,16.70,91.40,1024518,29,19983,-71
2021-02-23 16:17:13,16.60,16.60,16.60,91.60,1024665,29,19944,-71
2021-02-23 16:17:44,16.50,16.50,16.50,91.60,1016820,29,19904,-71
2021-02-23 16:18:14,16.40,16.40,16.40,91.90,1013406,29,19907,-71
2021-02-23 16:18:45,16.20,16.20,16.20,92.10,1016552,29,19907,-71
2021-02-23 16:19:16,16.10,16.10,16.10,92.20,1017090,29,20015,-71
2021-02-23 16:19:47,16.10,16.10,16.10,92.30,1020923,29,19911,-70
2021-02-23 16:20:17,16.10,16.10,16.10,92.50,1024693,29,19906,-71
2021-02-23 16:20:49,15.90,15.90,15.90,92.70,1024094,29,19911,-70
2021-02-23 16:21:20,15.80,15.80,15.80,92.90,1024841,29,19942,-71
2021-02-23 16:21:51,15.70,15.70,15.70,93.00,1020557,29,19915,-70
2021-02-23 16:22:21,15.70,15.70,15.70,93.10,1020764,29,19911,-71
2021-02-23 16:22:52,15.60,15.60,15.60,93.30,1019850,29,19918,-70
2021-02-23 16:23:23,15.50,15.50,15.50,93.40,1020976,29,19915,-70
2021-02-23 16:23:54,15.50,15.50,15.50,93.50,1024909,29,19917,-72
2021-02-23 16:24:25,15.50,15.50,15.50,93.70,1024555,29,19910,-71
2021-02-23 16:24:56,15.40,15.40,15.40,93.80,1024857,29,19910,-72
2021-02-23 16:25:27,15.30,15.30,15.30,94.00,1024728,29,19911,-68
2021-02-23 16:25:58,15.30,15.30,15.30,94.20,1024739,29,19946,-69
2021-02-23 16:26:28,15.10,15.10,15.10,94.30,1020391,29,19918,-72
2021-02-23 16:26:59,15.10,15.10,15.10,94.40,1020601,29,19934,-71
2021-02-23 16:27:30,15.00,15.00,15.00,94.70,1024686,29,19914,-71
2021-02-23 16:28:01,14.90,14.90,14.90,94.90,1024684,28,19961,-70
2021-02-23 16:28:32,14.80,14.80,14.80,95.00,1024846,29,19913,-70
2021-02-23 16:29:03,14.70,14.70,14.70,95.30,1020604,29,19918,-70
2021-02-23 16:29:44,14.70,14.70,14.70,95.40,1017248,29,20402,-70
2021-02-23 16:30:15,14.70,14.70,14.70,95.40,1021203,29,19915,-70
2021-02-23 16:30:49,14.60,14.60,14.60,95.40,1022094,29,20010,-70
2021-02-23 16:31:20,14.60,14.60,14.60,95.80,1020669,29,20006,-69
2021-02-23 16:31:51,14.50,14.50,14.50,95.80,1020642,29,19918,-70
2021-02-23 16:32:21,14.50,14.50,14.50,95.90,1021028,29,19911,-70
2021-02-23 16:32:52,14.50,14.50,14.50,96.00,1020732,29,19938,-70
2021-02-23 16:33:23,14.40,14.40,14.40,96.00,1021012,29,19910,-70
2021-02-23 16:33:54,14.40,14.40,14.40,96.10,1024828,29,20191,-70
2021-02-23 16:34:25,14.30,14.30,14.30,96.30,1020665,29,19914,-71
2021-02-23 16:34:56,14.30,14.30,14.30,96.40,1016860,29,20267,-70
2021-02-23 16:35:26,14.30,14.30,14.30,96.60,1016731,29,19958,-70
2021-02-23 16:35:59,14.20,14.20,14.20,96.60,1017498,29,19911,-70
2021-02-23 16:36:29,14.20,14.20,14.20,96.80,1013246,29,19951,-70
2021-02-23 16:37:00,14.10,14.10,14.10,97.00,1017208,29,20384,-70
2021-02-23 16:37:31,14.10,14.10,14.10,97.10,1020515,29,19911,-70
2021-02-23 16:38:02,14.00,14.00,14.00,97.20,1021139,28,19989,-70
2021-02-23 16:38:33,14.00,14.00,14.00,97.30,1028548,28,20435,-70
2021-02-23 16:39:04,14.00,14.00,14.00,97.50,1024483,29,19936,-72
2021-02-23 16:39:35,13.90,13.90,13.90,97.70,1024768,29,19910,-69
2021-02-23 16:40:07,13.90,13.90,13.90,97.70,1024928,29,20011,-71
2021-02-23 16:40:41,13.80,13.80,13.80,97.90,1020904,29,19950,-69
2021-02-23 16:41:11,13.80,13.80,13.80,98.00,1024161,29,19917,-71
2021-02-23 16:41:42,13.70,13.70,13.70,98.10,1024497,29,19914,-71
2021-02-23 16:42:15,13.70,13.70,13.70,98.20,1025371,28,19954,-70
2021-02-23 16:42:46,13.60,13.60,13.60,98.30,1028436,28,19991,-70
2021-02-23 16:43:17,13.60,13.60,13.60,98.70,1028228,28,20004,-70
2021-02-23 16:43:48,13.60,13.60,13.60,99.20,1024590,29,19911,-70
2021-02-23 16:44:19,13.50,13.50,13.50,99.20,1024984,29,19937,-70
2021-02-23 16:44:50,13.50,13.50,13.50,99.20,1024615,29,19954,-70
2021-02-23 16:45:22,13.40,13.40,13.40,99.40,1024931,28,19906,-70
2021-02-23 16:45:53,13.40,13.40,13.40,99.40,1028562,28,20005,-70
2021-02-23 16:46:24,13.40,13.40,13.40,99.40,1028624,28,20366,-70
2021-02-23 16:46:55,13.30,13.30,13.30,99.40,1028524,28,19910,-71
2021-02-23 16:47:26,13.30,13.30,13.30,99.70,1028736,28,19961,-71
2021-02-23 16:47:57,13.20,13.20,13.20,99.80,1024984,29,19918,-71
2021-02-23 16:48:28,13.20,13.20,13.20,99.90,1025029,29,19911,-70
2021-02-23 16:49:00,13.10,13.10,13.10,99.90,1020772,29,19993,-72
2021-02-23 16:49:31,13.10,13.10,13.10,99.90,1020994,29,19925,-70
2021-02-23 16:50:02,13.10,13.10,13.10,99.90,1020751,29,19921,-69
2021-02-23 16:50:33,13.00,13.00,13.00,99.90,1020627,29,19911,-70
2021-02-23 16:51:04,13.00,13.00,13.00,99.90,1020974,29,20290,-71
2021-02-23 16:51:34,12.90,12.90,12.90,99.90,1017069,29,19907,-70
2021-02-23 16:52:05,12.90,12.90,12.90,99.90,1021047,29,19907,-71
2021-02-23 16:52:36,12.90,12.90,12.90,99.90,1021326,29,19918,-71
2021-02-23 16:53:07,12.90,12.90,12.90,99.90,1024085,28,19914,-71
2021-02-23 16:53:37,12.80,12.80,12.80,99.90,1024543,29,19962,-70
2021-02-23 16:54:08,12.80,12.80,12.80,99.90,1024683,29,20373,-71
2021-02-23 16:54:39,12.70,12.70,12.70,99.90,1020969,29,19911,-71
2021-02-23 16:55:11,12.70,12.70,12.70,99.90,1024577,29,20020,-70
2021-02-23 16:55:42,12.60,12.60,12.60,99.90,1024750,29,20396,-71
2021-02-23 16:56:13,12.60,12.60,12.60,99.90,1024399,28,19918,-70
2021-02-23 16:56:44,12.50,12.50,12.50,99.90,1024852,29,20159,-70
2021-02-23 16:57:14,12.50,12.50,12.50,99.90,1024951,29,19921,-71
2021-02-23 16:57:45,12.40,12.40,12.40,99.90,1025054,28,19966,-70
2021-02-23 16:58:16,12.40,12.40,12.40,99.90,1024526,29,19958,-70
2021-02-23 16:58:48,12.40,12.40,12.40,99.90,1024764,29,19950,-70
2021-02-23 16:59:19,12.30,12.30,12.30,99.90,1025070,29,19910,-70
2021-02-23 16:59:50,12.40,12.40,12.40,99.90,1024933,28,20462,-70
2021-02-23 17:00:21,12.40,12.40,12.40,99.90,1028270,28,19917,-70
2021-02-23 17:00:51,12.40,12.40,12.40,99.90,1028246,28,19910,-70
2021-02-23 17:01:22,12.30,12.30,12.30,99.90,1024559,29,19911,-70
2021-02-23 17:01:53,12.30,12.30,12.30,99.90,1020886,29,20391,-72
2021-02-23 17:02:24,12.40,12.40,12.40,99.90,1021491,29,20193,-72
2021-02-23 17:02:55,12.40,12.40,12.40,99.90,1020087,29,19998,-71
2021-02-23 17:03:25,12.30,12.30,12.30,99.90,1020856,29,20025,-70
2021-02-23 17:03:56,12.30,12.30,12.30,99.90,1024820,29,20362,-69
2021-02-23 17:04:27,12.30,12.30,12.30,99.90,1024897,29,19914,-71
2021-02-23 17:04:58,12.30,12.30,12.30,99.90,1025077,28,19911,-71
2021-02-23 17:05:29,12.20,12.20,12.20,99.90,1028804,28,19910,-70
2021-02-23 17:06:00,12.20,12.20,12.20,99.90,1028762,28,19993,-70
2021-02-23 17:06:30,12.20,12.20,12.20,99.90,1028448,28,19917,-70
2021-02-23 17:07:01,12.10,12.10,12.10,99.90,1028798,28,19977,-71
2021-02-23 17:07:32,12.10,12.10,12.10,99.90,1029064,28,19910,-70
2021-02-23 17:08:03,12.10,12.10,12.10,99.90,1028687,28,19910,-71
2021-02-23 17:09:06,12.00,12.00,12.00,99.90,1058325,23,19956,-70
2021-02-23 17:09:37,12.00,12.00,12.00,99.90,1040284,28,19913,-70
2021-02-23 17:10:08,11.90,11.90,11.90,99.90,1040025,28,19912,-70
2021-02-23 17:10:39,11.80,11.80,11.80,99.90,1035849,28,19913,-71
2021-02-23 17:11:10,11.90,11.90,11.90,99.90,1031884,28,20358,-70
2021-02-23 17:11:41,11.90,11.90,11.90,99.90,1032312,28,19993,-70
2021-02-23 17:12:12,11.80,11.80,11.80,99.90,1028317,28,19926,-71
2021-02-23 17:12:43,11.80,11.80,11.80,99.90,1036160,28,19910,-71
2021-02-23 17:13:14,11.80,11.80,11.80,99.90,1031358,28,19914,-70
2021-02-23 17:13:44,11.80,11.80,11.80,99.90,1032208,28,20393,-71
2021-02-23 17:14:15,11.80,11.80,11.80,99.90,1032438,28,19936,-71
2021-02-23 17:14:46,11.80,11.80,11.80,99.90,1032179,28,19919,-70
2021-02-23 17:15:17,11.70,11.70,11.70,99.90,1036102,28,19909,-71
2021-02-23 17:15:48,11.80,11.80,11.80,99.90,1032271,28,19910,-71
2021-02-23 17:16:18,11.70,11.70,11.70,99.90,1029415,28,20389,-71
2021-02-23 17:16:49,11.80,11.80,11.80,99.90,1035721,28,19913,-71
2021-02-23 17:17:20,11.70,11.70,11.70,99.90,1036048,28,20066,-70
2021-02-23 17:17:51,11.70,11.70,11.70,99.90,1033470,28,19909,-71
2021-02-23 17:18:22,11.70,11.70,11.70,99.90,1033572,28,19910,-70
2021-02-23 17:18:52,11.70,11.70,11.70,99.90,1033426,28,20258,-71
2021-02-23 17:19:23,11.70,11.70,11.70,99.90,1029355,28,19973,-71
2021-02-23 17:19:54,11.60,11.60,11.60,99.90,1034685,28,19917,-70
2021-02-23 17:20:25,11.60,11.60,11.60,99.90,1034580,28,19909,-70
2021-02-23 17:20:55,11.60,11.60,11.60,99.90,1029976,28,20001,-69
2021-02-23 17:21:26,11.50,11.50,11.50,99.90,1029157,28,20294,-70
2021-02-23 17:21:57,11.50,11.50,11.50,99.90,1029879,28,19914,-70
2021-02-23 17:22:28,11.50,11.50,11.50,99.90,1031004,28,19917,-69
2021-02-23 17:22:59,11.50,11.50,11.50,99.90,1029620,28,19950,-69
2021-02-23 17:23:29,11.50,11.50,11.50,99.90,1029098,28,19917,-70
2021-02-23 17:24:00,11.40,11.40,11.40,99.90,1029636,28,20342,-70
2021-02-23 17:24:31,11.40,11.40,11.40,99.90,1026891,28,19978,-71
2021-02-23 17:25:03,11.30,11.30,11.30,99.90,1026920,28,19911,-70
2021-02-23 17:25:33,11.30,11.30,11.30,99.90,1029682,28,20378,-69
2021-02-23 17:26:04,11.30,11.30,11.30,99.90,1029713,28,19918,-70
2021-02-23 17:26:36,11.30,11.30,11.30,99.90,1034781,28,20039,-70
2021-02-23 17:27:07,11.20,11.20,11.20,99.90,1034588,28,20361,-70
2021-02-23 17:27:38,11.20,11.20,11.20,99.90,1029645,28,19910,-69
2021-02-23 17:28:09,11.20,11.20,11.20,99.90,1031187,28,20362,-70
2021-02-23 17:28:40,11.20,11.20,11.20,99.90,1031001,28,20456,-71
2021-02-23 17:29:11,11.20,11.20,11.20,99.90,1029313,28,19914,-70
2021-02-23 17:29:42,11.10,11.10,11.10,99.90,1029456,28,19910,-71
2021-02-23 17:30:13,11.10,11.10,11.10,99.90,1032396,28,19910,-70
2021-02-23 17:30:44,11.10,11.10,11.10,99.90,1031922,28,19913,-70
2021-02-23 17:31:15,11.10,11.10,11.10,99.90,1030098,28,19951,-70
2021-02-23 17:31:46,11.10,11.10,11.10,99.90,1027988,28,19950,-70
2021-02-23 17:32:17,11.10,11.10,11.10,99.90,1026371,28,19914,-68
2021-02-23 17:32:49,11.10,11.10,11.10,99.90,1030496,28,20075,-68
2021-02-23 17:33:19,11.10,11.10,11.10,99.90,1034231,28,19910,-68
2021-02-23 17:33:50,11.10,11.10,11.10,99.90,1035961,28,19944,-68
2021-02-23 17:34:21,11.10,11.10,11.10,99.90,1036152,28,19906,-68
2021-02-23 17:34:52,11.10,11.10,11.10,99.90,1036096,28,19916,-69
2021-02-23 17:35:24,11.00,11.00,11.00,99.90,1038726,28,19955,-68
2021-02-23 17:35:54,11.00,11.00,11.00,99.90,1035991,28,19921,-68
2021-02-23 17:36:25,11.00,11.00,11.00,99.90,1031908,28,20495,-68
2021-02-23 17:36:56,11.00,11.00,11.00,99.90,1028060,28,20004,-68
2021-02-23 17:37:27,10.90,10.90,10.90,99.90,1028209,28,20256,-69
2021-02-23 17:37:58,10.90,10.90,10.90,99.90,1031979,28,19917,-68
2021-02-23 17:38:29,10.90,10.90,10.90,99.90,1033263,28,20305,-68
2021-02-23 17:39:00,10.90,10.90,10.90,99.90,1040038,28,19909,-68
2021-02-23 17:39:31,10.90,10.90,10.90,99.90,1039822,28,19920,-68
2021-02-23 17:40:03,10.80,10.80,10.80,99.90,1035904,28,19953,-68
2021-02-23 17:40:35,10.80,10.80,10.80,99.90,1033188,28,19913,-69
2021-02-23 17:41:06,10.80,10.80,10.80,99.90,1035434,28,19913,-69
2021-02-23 17:41:37,10.70,10.70,10.70,99.90,1034371,28,19910,-69
2021-02-23 17:42:08,10.70,10.70,10.70,99.90,1037341,28,19906,-69
2021-02-23 17:42:39,10.70,10.70,10.70,99.90,1042015,28,19998,-69
2021-02-23 17:43:09,10.60,10.60,10.60,99.90,1042067,28,19990,-69
2021-02-23 17:43:40,10.60,10.60,10.60,99.90,1038496,28,19947,-69
2021-02-23 17:44:11,10.70,10.70,10.70,99.90,1037044,28,20382,-69
2021-02-23 17:44:42,10.60,10.60,10.60,99.90,1033332,28,19902,-69
2021-02-23 17:45:13,10.60,10.60,10.60,99.90,1038674,28,19972,-69
2021-02-23 17:45:44,10.60,10.60,10.60,99.90,1038879,28,19911,-68
2021-02-23 17:46:15,10.60,10.60,10.60,99.90,1037515,28,20349,-69
2021-02-23 17:46:46,10.60,10.60,10.60,99.90,1037016,28,20104,-68
2021-02-23 17:47:17,10.60,10.60,10.60,99.90,1034317,28,19993,-68
2021-02-23 17:47:48,10.60,10.60,10.60,99.90,1034769,28,19905,-68
2021-02-23 17:48:18,10.50,10.50,10.50,99.90,1030243,28,19910,-69
2021-02-23 17:48:50,10.50,10.50,10.50,99.90,1035983,28,19912,-69
2021-02-23 17:49:21,10.50,10.50,10.50,99.90,1036325,28,19955,-69
2021-02-23 17:49:52,10.50,10.50,10.50,99.90,1039816,28,20340,-68
2021-02-23 17:50:23,10.40,10.40,10.40,99.90,1038025,28,19935,-69
2021-02-23 17:50:54,10.40,10.40,10.40,99.90,1029451,28,19906,-68
2021-02-23 17:51:25,10.40,10.40,10.40,99.90,1029368,28,19910,-68
2021-02-23 17:51:56,10.40,10.40,10.40,99.90,1030443,28,19913,-68
2021-02-23 17:52:26,10.30,10.30,10.30,99.90,1030747,28,19910,-68
2021-02-23 17:52:57,10.30,10.30,10.30,99.90,1025157,28,20367,-69
2021-02-23 17:53:28,10.40,10.40,10.40,99.90,1028634,28,19913,-68
2021-02-23 17:53:59,10.40,10.40,10.40,99.90,1034360,28,19901,-69
2021-02-23 17:54:30,10.40,10.40,10.40,99.90,1029837,28,19917,-68
2021-02-23 17:55:02,10.40,10.40,10.40,99.90,1033501,28,20338,-69
2021-02-23 17:55:33,10.30,10.30,10.30,99.90,1029280,28,20409,-68
2021-02-23 17:56:06,10.30,10.30,10.30,99.90,1025474,28,19906,-68
2021-02-23 17:56:37,10.30,10.30,10.30,99.90,1032591,28,19906,-68
2021-02-23 17:57:08,10.40,10.40,10.40,99.90,1035870,28,19985,-68
2021-02-23 17:57:39,10.40,10.40,10.40,99.90,1031652,28,19902,-68
2021-02-23 17:58:10,10.30,10.30,10.30,99.90,1025319,28,19911,-68
2021-02-23 17:58:40,10.30,10.30,10.30,99.90,1027642,28,19906,-68
2021-02-23 17:59:11,10.30,10.30,10.30,99.90,1022432,28,19911,-69
2021-02-23 17:59:42,10.30,10.30,10.30,99.90,1027030,28,19993,-68
2021-02-23 18:00:14,10.40,10.40,10.40,99.90,1039920,28,19920,-68
2021-02-23 18:00:45,10.40,10.40,10.40,99.90,1040161,28,19913,-69
2021-02-23 18:01:15,10.40,10.40,10.40,99.90,1037364,28,20064,-69
2021-02-23 18:01:46,10.40,10.40,10.40,99.90,1036810,28,20461,-69
2021-02-23 18:02:17,10.40,10.40,10.40,99.90,1033784,28,19920,-69
2021-02-23 18:02:48,10.50,10.50,10.50,99.90,1033906,28,19917,-68
2021-02-23 18:03:19,10.50,10.50,10.50,99.90,1029880,28,19911,-68
2021-02-23 18:03:50,10.50,10.50,10.50,99.90,1029473,28,19910,-68
2021-02-23 18:04:20,10.50,10.50,10.50,99.90,1033402,28,19933,-68
2021-02-23 18:04:52,10.60,10.60,10.60,99.90,1034924,28,19909,-68
2021-02-23 18:05:22,10.60,10.60,10.60,99.90,1032320,28,19913,-68
2021-02-23 18:05:53,10.50,10.50,10.50,99.90,1034127,28,19922,-69
2021-02-23 18:06:24,10.60,10.60,10.60,99.90,1034445,28,19941,-69
2021-02-23 18:06:56,10.50,10.50,10.50,99.90,1029735,28,20195,-68
2021-02-23 18:07:27,10.50,10.50,10.50,99.90,1033002,28,19914,-68
2021-02-23 18:07:58,10.50,10.50,10.50,99.90,1036050,28,19917,-68
2021-02-23 18:08:28,10.50,10.50,10.50,99.90,1033330,28,20405,-69
2021-02-23 18:08:59,10.40,10.40,10.40,99.90,1033322,28,19929,-69
2021-02-23 18:09:30,10.40,10.40,10.40,99.90,1033426,28,19920,-68
2021-02-23 18:10:01,10.30,10.30,10.30,99.90,1037315,28,19969,-68
2021-02-23 18:10:31,10.40,10.40,10.40,99.90,1033978,28,19933,-68
2021-02-23 18:11:02,10.40,10.40,10.40,99.90,1030386,28,19910,-68
2021-02-23 18:11:33,10.30,10.30,10.30,99.90,1029384,28,19917,-68
2021-02-23 18:12:04,10.30,10.30,10.30,99.90,1024879,28,19910,-68
2021-02-23 18:12:35,10.40,10.40,10.40,99.90,1029783,28,19906,-69
2021-02-23 18:13:06,10.40,10.40,10.40,99.90,1033645,28,20756,-68
2021-02-23 18:13:37,10.30,10.30,10.30,99.90,1034162,28,19921,-67
2021-02-23 18:14:07,10.30,10.30,10.30,99.90,1033575,28,19916,-68
2021-02-23 18:14:39,10.30,10.30,10.30,99.90,1033701,28,19941,-68
2021-02-23 18:15:11,10.20,10.20,10.20,99.90,1039713,28,20423,-68
2021-02-23 18:15:42,10.20,10.20,10.20,99.90,1035662,28,20308,-68
2021-02-23 18:16:13,10.20,10.20,10.20,99.90,1035811,28,19906,-68
2021-02-23 18:16:44,10.10,10.10,10.10,99.90,1034478,28,19992,-68
2021-02-23 18:17:14,10.10,10.10,10.10,99.90,1031434,28,20008,-68
2021-02-23 18:17:45,10.10,10.10,10.10,99.90,1029027,28,19976,-68
2021-02-23 18:18:16,10.00,10.00,10.00,99.90,1030004,28,19953,-68
2021-02-23 18:18:47,10.00,10.00,10.00,99.90,1034336,28,19945,-68
2021-02-23 18:19:17,10.00,10.00,10.00,99.90,1030362,28,19913,-68
2021-02-23 18:19:48,9.90,9.90,9.90,99.90,1037178,28,19920,-68
2021-02-23 18:20:20,9.90,9.90,9.90,99.90,1037121,28,20495,-68
2021-02-23 18:20:51,9.80,9.80,9.80,99.90,1035571,28,19941,-68
2021-02-23 18:21:22,9.80,9.80,9.80,99.90,1035388,28,20313,-68
2021-02-23 18:21:52,9.70,9.70,9.70,99.90,1033469,28,19910,-68
2021-02-23 18:22:23,9.70,9.70,9.70,99.90,1029168,28,19907,-68
2021-02-23 18:22:54,9.70,9.70,9.70,99.90,1027172,28,20376,-70
2021-02-23 18:23:25,9.70,9.70,9.70,99.90,1023899,28,19911,-69
2021-02-23 18:23:56,9.60,9.60,9.60,99.90,1023803,28,19911,-69
2021-02-23 18:24:28,9.60,9.60,9.60,99.90,1028052,28,19913,-69
2021-02-23 18:24:58,9.60,9.60,9.60,99.90,1031961,28,19960,-68
2021-02-23 18:25:29,9.60,9.60,9.60,99.90,1032226,28,20344,-67
2021-02-23 18:26:00,9.50,9.50,9.50,99.90,1035825,28,19980,-67
2021-02-23 18:26:32,9.60,9.60,9.60,99.90,1034260,28,20405,-66
2021-02-23 18:27:03,9.60,9.60,9.60,99.90,1030810,28,19953,-67
2021-02-23 18:27:34,9.60,9.60,9.60,99.90,1033842,28,20357,-67
2021-02-23 18:28:05,9.70,9.70,9.70,99.90,1039878,28,19928,-68
2021-02-23 18:28:36,9.70,9.70,9.70,99.90,1040307,28,19940,-68
2021-02-23 18:29:07,9.70,9.70,9.70,99.90,1039861,28,19905,-68
2021-02-23 18:29:39,9.70,9.70,9.70,99.90,1035598,28,19992,-68
2021-02-23 18:30:11,9.70,9.70,9.70,99.90,1031858,28,19952,-68
2021-02-23 18:30:41,9.70,9.70,9.70,99.90,1036100,28,20427,-68
2021-02-23 18:31:12,9.70,9.70,9.70,99.90,1040376,28,19963,-68
2021-02-23 18:31:43,9.70,9.70,9.70,99.90,1044258,28,20467,-67
2021-02-23 18:32:14,9.60,9.60,9.60,99.90,1039796,28,19940,-67
2021-02-23 18:32:45,9.60,9.60,9.60,99.90,1031670,28,20378,-68
2021-02-23 18:33:16,9.60,9.60,9.60,99.90,1035222,28,19929,-69
2021-02-23 18:33:47,9.60,9.60,9.60,99.90,1036056,28,20487,-66
2021-02-23 18:34:18,9.60,9.60,9.60,99.90,1032369,28,20306,-67
2021-02-23 18:34:48,9.60,9.60,9.60,99.90,1035798,28,20022,-67
2021-02-23 18:35:19,9.50,9.50,9.50,99.90,1031863,28,19944,-67
2021-02-23 18:35:50,9.50,9.50,9.50,99.90,1032052,28,19913,-67
2021-02-23 18:36:21,9.50,9.50,9.50,99.90,1031961,28,19913,-67
2021-02-23 18:36:52,9.40,9.40,9.40,99.90,1036139,28,19914,-67
2021-02-23 18:37:23,9.40,9.40,9.40,99.90,1035890,28,19905,-67
2021-02-23 18:37:54,9.40,9.40,9.40,99.90,1032066,28,19906,-68
2021-02-23 18:38:25,9.40,9.40,9.40,99.90,1031908,28,19906,-67
2021-02-23 18:38:56,9.40,9.40,9.40,99.90,1036034,28,19909,-66
2021-02-23 18:39:27,9.30,9.30,9.30,99.90,1040291,28,19905,-67
2021-02-23 18:39:58,9.30,9.30,9.30,99.90,1043980,28,19912,-67
2021-02-23 18:40:28,9.30,9.30,9.30,99.90,1039688,28,19940,-67
2021-02-23 18:40:59,9.20,9.20,9.20,99.90,1040196,28,20351,-67
2021-02-23 18:41:30,9.30,9.30,9.30,99.90,1039915,28,19905,-68
2021-02-23 18:42:01,9.20,9.20,9.20,99.90,1036089,28,19921,-68
2021-02-23 18:42:32,9.20,9.20,9.20,99.90,1035906,28,20321,-67
2021-02-23 18:43:03,9.20,9.20,9.20,99.90,1035237,28,20401,-67
2021-02-23 18:43:34,9.20,9.20,9.20,99.90,1036210,28,19932,-67
2021-02-23 18:44:06,9.20,9.20,9.20,99.90,1044248,28,20376,-67
2021-02-23 18:44:36,9.10,9.10,9.10,99.90,1040407,28,19909,-67
2021-02-23 18:45:15,9.10,9.10,9.10,99.90,1040290,28,20396,-68
2021-02-23 18:45:46,9.10,9.10,9.10,99.90,1039618,28,19909,-68
2021-02-23 18:46:17,9.10,9.10,9.10,99.90,1038639,28,19913,-67
2021-02-23 18:46:47,9.00,9.00,9.00,99.90,1041232,28,19991,-70
2021-02-23 18:47:18,9.00,9.00,9.00,99.90,1040987,28,19941,-71
2021-02-23 18:47:51,9.00,9.00,9.00,99.90,1040619,28,19941,-69
2021-02-23 18:48:21,9.00,9.00,9.00,99.90,1031924,28,19957,-71
2021-02-23 18:48:52,9.00,9.00,9.00,99.90,1027874,28,19937,-70
2021-02-23 18:49:23,9.00,9.00,9.00,99.90,1031853,28,19933,-68
2021-02-23 18:49:54,8.90,8.90,8.90,99.90,1032525,28,19910,-68
2021-02-23 18:50:25,8.90,8.90,8.90,99.90,1036090,28,19913,-68
2021-02-23 18:50:55,8.80,8.80,8.80,99.90,1032009,28,19917,-69
2021-02-23 18:51:26,8.80,8.80,8.80,99.90,1028341,28,20478,-69
2021-02-23 18:51:57,8.80,8.80,8.80,99.90,1028666,28,19997,-69
2021-02-23 18:52:28,8.80,8.80,8.80,99.90,1033191,28,19910,-69
2021-02-23 18:52:58,8.80,8.80,8.80,99.90,1035348,28,20001,-68
2021-02-23 18:53:29,8.70,8.70,8.70,99.90,1039727,28,20296,-68
2021-02-23 18:54:01,8.70,8.70,8.70,99.90,1040067,28,20072,-68
2021-02-23 18:54:31,8.70,8.70,8.70,99.90,1040438,28,19919,-70
2021-02-23 18:55:02,8.70,8.70,8.70,99.90,1039461,28,20105,-68
2021-02-23 18:55:33,8.70,8.70,8.70,99.90,1031560,28,19906,-68
2021-02-23 18:56:04,8.60,8.60,8.60,99.90,1027466,28,19910,-69
2021-02-23 18:56:35,8.60,8.60,8.60,99.90,1027211,28,19914,-68
2021-02-23 18:57:06,8.50,8.50,8.50,99.90,1027670,28,19941,-70
2021-02-23 18:57:36,8.50,8.50,8.50,99.90,1031857,28,19914,-68
2021-02-23 18:58:07,8.50,8.50,8.50,99.90,1035837,28,20004,-70
2021-02-23 18:58:38,8.50,8.50,8.50,99.90,1035482,28,19905,-67
2021-02-23 18:59:09,8.50,8.50,8.50,99.90,1031404,28,19917,-68
2021-02-23 18:59:39,8.50,8.50,8.50,99.90,1027402,28,19949,-68
2021-02-23 19:00:10,8.40,8.40,8.40,99.90,1031662,28,19937,-68
2021-02-23 19:00:41,8.40,8.40,8.40,99.90,1035486,28,19955,-67
2021-02-23 19:01:12,8.40,8.40,8.40,99.90,1039621,28,19971,-68
2021-02-23 19:01:43,8.40,8.40,8.40,99.90,1043325,28,19909,-68
2021-02-23 19:02:14,8.40,8.40,8.40,99.90,1035444,28,19957,-68
2021-02-23 19:02:44,8.30,8.30,8.30,99.90,1035396,28,19920,-69
2021-02-23 19:03:15,8.30,8.30,8.30,99.90,1030694,28,19993,-68
2021-02-23 19:03:46,8.30,8.30,8.30,99.90,1031734,28,19906,-68
2021-02-23 19:04:17,8.30,8.30,8.30,99.90,1039731,28,19928,-69
2021-02-23 19:04:47,8.20,8.20,8.20,99.90,1039525,28,19980,-69
2021-02-23 19:05:18,8.20,8.20,8.20,99.90,1039636,28,19905,-69
2021-02-23 19:05:49,8.20,8.20,8.20,99.90,1039376,28,19932,-68
2021-02-23 19:06:20,8.20,8.20,8.20,99.90,1031112,28,20044,-68
2021-02-23 19:06:51,8.10,8.10,8.10,99.90,1035611,28,20300,-68
2021-02-23 19:07:21,8.10,8.10,8.10,99.90,1035289,28,19910,-68
2021-02-23 19:07:52,8.10,8.10,8.10,99.90,1036000,28,19910,-69
2021-02-23 19:08:23,8.20,8.20,8.20,99.90,1039234,28,19999,-69
2021-02-23 19:08:54,8.10,8.10,8.10,99.90,1035084,28,19917,-69
2021-02-23 19:09:25,8.10,8.10,8.10,99.90,1035424,28,20074,-70
2021-02-23 19:09:55,8.10,8.10,8.10,99.90,1035517,28,19989,-68
2021-02-23 19:10:26,8.10,8.10,8.10,99.90,1035290,28,20211,-69
2021-02-23 19:10:57,8.10,8.10,8.10,99.90,1035851,28,19914,-69
2021-02-23 19:11:28,8.10,8.10,8.10,99.90,1035685,28,19909,-72
2021-02-23 19:11:58,8.10,8.10,8.10,99.90,1035776,28,19917,-69
2021-02-23 19:12:29,8.10,8.10,8.10,99.90,1039901,28,20012,-69
2021-02-23 19:13:00,8.00,8.00,8.00,99.90,1039307,28,19916,-69
2021-02-23 19:13:31,8.00,8.00,8.00,99.90,1039387,28,19910,-68
2021-02-23 19:14:04,8.00,8.00,8.00,99.90,1039516,28,20507,-69
2021-02-23 19:14:35,8.00,8.00,8.00,99.90,1039892,28,19920,-69
2021-02-23 19:15:07,8.00,8.00,8.00,99.90,1040030,28,19909,-69
2021-02-23 19:15:37,8.00,8.00,8.00,99.90,1043724,28,19931,-68
2021-02-23 19:16:08,8.00,8.00,8.00,99.90,1038599,28,20406,-68
2021-02-23 19:16:40,7.90,7.90,7.90,99.90,1035614,28,20356,-69
2021-02-23 19:17:10,7.90,7.90,7.90,99.90,1039586,28,19912,-69
2021-02-23 19:17:42,7.80,7.80,7.80,99.90,1039947,28,19979,-69
2021-02-23 19:18:12,7.80,7.80,7.80,99.90,1043655,28,19963,-69
2021-02-23 19:18:43,7.80,7.80,7.80,99.90,1043466,28,20390,-68
2021-02-23 19:19:14,7.90,7.90,7.90,99.90,1039551,28,20347,-68
2021-02-23 19:19:45,7.80,7.80,7.80,99.90,1039335,28,19940,-68
2021-02-23 19:20:16,7.80,7.80,7.80,99.90,1035827,28,19917,-68
2021-02-23 19:20:47,7.80,7.80,7.80,99.90,1043342,28,20011,-68
2021-02-23 19:21:17,7.80,7.80,7.80,99.90,1043665,28,19908,-68
2021-02-23 19:21:48,7.80,7.80,7.80,99.90,1043685,28,19999,-68
2021-02-23 19:22:20,7.70,7.70,7.70,99.90,1043326,28,19905,-68
2021-02-23 19:22:51,7.80,7.80,7.80,99.90,1043051,28,19905,-68
2021-02-23 19:23:22,7.70,7.70,7.70,99.90,1043322,28,20375,-68
2021-02-23 19:23:54,7.70,7.70,7.70,99.90,1044495,28,19959,-68
2021-02-23 19:24:24,7.70,7.70,7.70,99.90,1039907,28,19915,-67
2021-02-23 19:24:55,7.70,7.70,7.70,99.90,1032169,28,20289,-68
2021-02-23 19:25:26,7.70,7.70,7.70,99.90,1032029,28,19913,-68
2021-02-23 19:25:57,7.70,7.70,7.70,99.90,1032438,28,19964,-68
2021-02-23 19:26:28,7.70,7.70,7.70,99.90,1036234,28,19910,-68
2021-02-23 19:26:59,7.70,7.70,7.70,99.90,1040494,28,19945,-68
2021-02-23 19:27:30,7.70,7.70,7.70,99.90,1044364,28,19905,-68
2021-02-23 19:28:00,7.70,7.70,7.70,99.90,1040401,28,20393,-68
2021-02-23 19:28:31,7.70,7.70,7.70,99.90,1040492,28,19913,-69
2021-02-23 19:29:02,7.60,7.60,7.60,99.90,1040393,28,19959,-69
2021-02-23 19:29:32,7.60,7.60,7.60,99.90,1040774,28,20005,-69
2021-02-23 19:30:04,7.60,7.60,7.60,99.90,1040715,28,20435,-69
2021-02-23 19:30:35,7.60,7.60,7.60,99.90,1036260,28,20322,-67
2021-02-23 19:31:06,7.60,7.60,7.60,99.90,1036428,28,20015,-68
2021-02-23 19:31:36,7.60,7.60,7.60,99.90,1032762,28,20024,-69
2021-02-23 19:32:07,7.60,7.60,7.60,99.90,1037047,28,19941,-69
2021-02-23 19:32:38,7.50,7.50,7.50,99.90,1036371,28,20449,-68
2021-02-23 19:33:09,7.50,7.50,7.50,99.90,1035855,28,20579,-70
2021-02-23 19:33:40,7.50,7.50,7.50,99.90,1040448,28,20047,-70
2021-02-23 19:34:11,7.50,7.50,7.50,99.90,1032802,28,19906,-69
2021-02-23 19:34:42,7.50,7.50,7.50,99.90,1036660,28,19906,-69
2021-02-23 19:35:13,7.50,7.50,7.50,99.90,1036324,28,20492,-69
2021-02-23 19:35:47,7.50,7.50,7.50,99.90,1033074,28,19906,-69
2021-02-23 19:36:18,7.50,7.50,7.50,99.90,1040612,28,19944,-70
2021-02-23 19:36:49,7.50,7.50,7.50,99.90,1036536,28,19905,-71
2021-02-23 19:37:19,7.50,7.50,7.50,99.90,1032488,28,20620,-70
2021-02-23 19:37:50,7.40,7.40,7.40,99.90,1028118,28,19983,-71
2021-02-23 19:38:22,7.50,7.50,7.50,99.90,1028789,28,19906,-69
2021-02-23 19:38:53,7.40,7.40,7.40,99.90,1032868,28,19906,-71
2021-02-23 19:39:23,7.40,7.40,7.40,99.90,1036825,28,19995,-70
2021-02-23 19:39:56,7.40,7.40,7.40,99.90,1040926,28,20404,-70
2021-02-23 19:40:27,7.40,7.40,7.40,99.90,1036270,28,19906,-70
2021-02-23 19:40:57,7.40,7.40,7.40,99.90,1040622,28,20409,-71
2021-02-23 19:41:28,7.40,7.40,7.40,99.90,1040589,28,19984,-70
2021-02-23 19:41:59,7.40,7.40,7.40,99.90,1032768,28,19913,-70
2021-02-23 19:42:30,7.30,7.30,7.30,99.90,1036393,28,20042,-70
2021-02-23 19:43:01,7.30,7.30,7.30,99.90,1031829,28,19913,-71
2021-02-23 19:43:32,7.30,7.30,7.30,99.90,1036940,28,20377,-70
2021-02-23 19:44:03,7.30,7.30,7.30,99.90,1036815,28,19948,-68
2021-02-23 19:44:34,7.30,7.30,7.30,99.90,1036778,28,19916,-69
2021-02-23 19:45:05,7.30,7.30,7.30,99.90,1036547,28,19917,-68
2021-02-23 19:45:36,7.30,7.30,7.30,99.90,1037732,28,19969,-68
2021-02-23 19:46:06,7.30,7.30,7.30,99.90,1041823,28,20328,-68
2021-02-23 19:46:37,7.30,7.30,7.30,99.90,1037550,28,19959,-68
2021-02-23 19:47:08,7.30,7.30,7.30,99.90,1041028,28,19917,-67
2021-02-23 19:47:40,7.30,7.30,7.30,99.90,1037744,28,20052,-67
2021-02-23 19:48:10,7.30,7.30,7.30,99.90,1033735,28,19910,-67
2021-02-23 19:48:41,7.30,7.30,7.30,99.90,1037714,28,19980,-67
2021-02-23 19:49:12,7.30,7.30,7.30,99.90,1037808,28,20293,-68
2021-02-23 19:49:43,7.30,7.30,7.30,99.90,1037641,28,19909,-71
2021-02-23 19:50:14,7.30,7.30,7.30,99.90,1036703,28,19917,-69
2021-02-23 19:50:45,7.30,7.30,7.30,99.90,1040412,28,20550,-67
2021-02-23 19:51:17,7.30,7.30,7.30,99.90,1040505,28,19909,-68
2021-02-23 19:51:48,7.30,7.30,7.30,99.90,1036638,28,20004,-68
2021-02-23 19:52:19,7.20,7.20,7.20,99.90,1032047,28,19916,-68
2021-02-23 19:52:50,7.20,7.20,7.20,99.90,1031805,28,19960,-69
2021-02-23 19:53:21,7.20,7.20,7.20,99.90,1032697,28,20001,-69
2021-02-23 19:53:52,7.20,7.20,7.20,99.90,1041195,28,20335,-69
2021-02-23 19:54:23,7.20,7.20,7.20,99.90,1041160,28,19935,-69
2021-02-23 19:54:53,7.30,7.30,7.30,99.90,1041283,28,19996,-69
2021-02-23 19:55:24,7.30,7.30,7.30,99.90,1036251,28,19975,-68
2021-02-23 19:55:55,7.20,7.20,7.20,99.90,1028372,28,19983,-68
2021-02-23 19:56:26,7.20,7.20,7.20,99.90,1032583,28,19996,-68
2021-02-23 19:56:57,7.20,7.20,7.20,99.90,1028872,28,19941,-67
2021-02-23 19:57:28,7.20,7.20,7.20,99.90,1032464,28,19910,-67
2021-02-23 19:57:58,7.10,7.10,7.10,99.90,1040577,28,19910,-68
2021-02-23 19:58:29,7.10,7.10,7.10,99.90,1041009,28,19925,-68
2021-02-23 19:59:02,7.20,7.20,7.20,99.90,1036544,28,19910,-68
2021-02-23 19:59:33,7.20,7.20,7.20,99.90,1035816,28,19975,-69
2021-02-23 20:00:05,7.10,7.10,7.10,99.90,1036641,28,19905,-69
2021-02-23 20:00:36,7.10,7.10,7.10,99.90,1036761,28,20028,-69
2021-02-23 20:01:07,7.10,7.10,7.10,99.90,1040776,28,20308,-69
2021-02-23 20:01:37,7.20,7.20,7.20,99.90,1040053,28,20023,-68
2021-02-23 20:02:08,7.20,7.20,7.20,99.90,1036907,28,19996,-67
2021-02-23 20:02:39,7.20,7.20,7.20,99.90,1040482,28,19909,-69
2021-02-23 20:03:10,7.10,7.10,7.10,99.90,1035842,28,19906,-68
2021-02-23 20:03:41,7.10,7.10,7.10,99.90,1032288,28,19953,-70
2021-02-23 20:04:11,7.20,7.20,7.20,99.90,1027881,28,20021,-69
2021-02-23 20:04:42,7.20,7.20,7.20,99.90,1028739,28,19977,-68
2021-02-23 20:05:13,7.10,7.10,7.10,99.90,1032561,28,19906,-69
2021-02-23 20:05:44,7.10,7.10,7.10,99.90,1032520,28,19920,-66
2021-02-23 20:06:15,7.10,7.10,7.10,99.90,1033456,28,19997,-70
2021-02-23 20:06:46,7.10,7.10,7.10,99.90,1034068,28,20456,-68
2021-02-23 20:07:17,7.00,7.00,7.00,99.90,1031166,28,20000,-68
2021-02-23 20:07:48,7.00,7.00,7.00,99.90,1034906,28,19921,-68
2021-02-23 20:08:18,7.00,7.00,7.00,99.90,1036527,28,19996,-67
2021-02-23 20:08:49,7.00,7.00,7.00,99.90,1036653,28,19906,-68
2021-02-23 20:09:20,7.00,7.00,7.00,99.90,1040082,28,19940,-68
2021-02-23 20:09:51,7.00,7.00,7.00,99.90,1040431,28,19943,-70
2021-02-23 20:10:22,7.00,7.00,7.00,99.90,1040478,28,19909,-67
2021-02-23 20:10:53,7.00,7.00,7.00,99.90,1036300,28,19916,-67
2021-02-23 20:11:24,7.00,7.00,7.00,99.90,1035998,28,20344,-69
2021-02-23 20:11:55,7.00,7.00,7.00,99.90,1036097,28,19960,-69
2021-02-23 20:12:25,6.90,6.90,6.90,99.90,1036397,28,20015,-69
2021-02-23 20:12:56,6.90,6.90,6.90,99.90,1028875,28,20008,-70
2021-02-23 20:13:27,6.90,6.90,6.90,99.90,1029849,28,20008,-69
2021-02-23 20:13:58,6.90,6.90,6.90,99.90,1031065,28,20373,-68
2021-02-23 20:14:28,7.00,7.00,7.00,99.90,1027297,28,19910,-69
2021-02-23 20:14:59,7.00,7.00,7.00,99.90,1029704,28,19910,-70
2021-02-23 20:15:30,6.90,6.90,6.90,99.90,1029783,28,19910,-69
2021-02-23 20:16:01,6.90,6.90,6.90,99.90,1034886,28,19933,-67
2021-02-23 20:16:32,6.90,6.90,6.90,99.90,1034824,28,19996,-68
2021-02-23 20:17:02,6.90,6.90,6.90,99.90,1034363,28,19972,-68
2021-02-23 20:17:33,6.90,6.90,6.90,99.90,1037471,28,19909,-69
2021-02-23 20:18:04,6.90,6.90,6.90,99.90,1038425,28,19909,-68
2021-02-23 20:18:35,6.90,6.90,6.90,99.90,1036118,28,20349,-69
2021-02-23 20:19:06,6.80,6.80,6.80,99.90,1040320,28,19916,-69
2021-02-23 20:19:37,6.90,6.90,6.90,99.90,1040670,28,20300,-69
2021-02-23 20:20:08,6.90,6.90,6.90,99.90,1040888,28,19992,-69
2021-02-23 20:20:39,6.90,6.90,6.90,99.90,1036051,28,19909,-69
2021-02-23 20:21:10,6.90,6.90,6.90,99.90,1036156,28,19910,-68
2021-02-23 20:21:44,6.90,6.90,6.90,99.90,1036394,28,19964,-69
2021-02-23 20:22:15,6.80,6.80,6.80,99.90,1038090,28,19913,-69
2021-02-23 20:22:46,6.80,6.80,6.80,99.90,1044326,28,20357,-69
2021-02-23 20:23:18,6.80,6.80,6.80,99.90,1039419,28,19921,-70
2021-02-23 20:23:49,6.70,6.70,6.70,99.90,1032499,28,20326,-69
2021-02-23 20:24:19,6.70,6.70,6.70,99.90,1028516,28,19993,-69
2021-02-23 20:24:50,6.70,6.70,6.70,99.90,1028792,28,20640,-69
2021-02-23 20:25:21,6.80,6.80,6.80,99.90,1028520,28,20268,-69
2021-02-23 20:25:52,6.70,6.70,6.70,99.90,1032643,28,20263,-68
2021-02-23 20:26:22,6.70,6.70,6.70,99.90,1040412,28,19910,-68
2021-02-23 20:26:53,6.70,6.70,6.70,99.90,1040493,28,19999,-69
2021-02-23 20:27:24,6.70,6.70,6.70,99.90,1040582,28,20447,-68
2021-02-23 20:27:55,6.70,6.70,6.70,99.90,1036368,28,19959,-68
2021-02-23 20:28:25,6.70,6.70,6.70,99.90,1040258,28,19909,-68
2021-02-23 20:28:59,6.70,6.70,6.70,99.90,1036443,28,19917,-68
2021-02-23 20:29:29,6.70,6.70,6.70,99.90,1036877,28,19941,-68
2021-02-23 20:30:00,6.60,6.60,6.60,99.90,1040037,28,19909,-67
2021-02-23 20:30:31,6.60,6.60,6.60,99.90,1036797,28,19916,-67
2021-02-23 20:31:02,6.60,6.60,6.60,99.90,1040521,28,19963,-67
2021-02-23 20:31:33,6.60,6.60,6.60,99.90,1040173,28,19913,-67
2021-02-23 20:32:03,6.60,6.60,6.60,99.90,1044615,28,20019,-69
2021-02-23 20:32:34,6.50,6.50,6.50,99.90,1044821,28,19998,-68
2021-02-23 20:33:05,6.50,6.50,6.50,99.90,1043980,28,20372,-69
2021-02-23 20:33:36,6.50,6.50,6.50,99.90,1040227,28,19937,-68
2021-02-23 20:34:07,6.50,6.50,6.50,99.90,1036564,28,19913,-68
2021-02-23 20:34:38,6.50,6.50,6.50,99.90,1036459,28,19917,-68
2021-02-23 20:35:09,6.50,6.50,6.50,99.90,1039824,28,19940,-68
2021-02-23 20:35:40,6.50,6.50,6.50,99.90,1040532,28,19909,-69
2021-02-23 20:36:11,6.50,6.50,6.50,99.90,1044645,28,20287,-69
2021-02-23 20:36:41,6.50,6.50,6.50,99.90,1044373,28,19916,-69
2021-02-23 20:37:13,6.50,6.50,6.50,99.90,1044478,28,19939,-69
2021-02-23 20:37:46,6.50,6.50,6.50,99.90,1040334,28,19909,-67
2021-02-23 20:38:17,6.50,6.50,6.50,99.90,1036582,28,20403,-67
2021-02-23 20:38:48,6.50,6.50,6.50,99.90,1031957,28,19924,-67
2021-02-23 20:39:19,6.50,6.50,6.50,99.90,1028730,28,19917,-68
2021-02-23 20:39:50,6.50,6.50,6.50,99.90,1028744,28,19914,-68
2021-02-23 20:40:22,6.50,6.50,6.50,99.90,1036792,28,19999,-68
2021-02-23 20:40:53,6.50,6.50,6.50,99.90,1036328,28,20008,-69
2021-02-23 20:41:24,6.50,6.50,6.50,99.90,1036799,28,19913,-68
2021-02-23 20:41:54,6.40,6.40,6.40,99.90,1040152,28,19959,-69
2021-02-23 20:42:25,6.40,6.40,6.40,99.90,1039312,28,20100,-70
2021-02-23 20:42:56,6.40,6.40,6.40,99.90,1038267,28,19949,-68
2021-02-23 20:43:27,6.40,6.40,6.40,99.90,1037570,28,19924,-67
2021-02-23 20:43:58,6.40,6.40,6.40,99.90,1037490,28,19941,-69
2021-02-23 20:44:29,6.40,6.40,6.40,99.90,1032298,28,19984,-68
2021-02-23 20:45:00,6.40,6.40,6.40,99.90,1032210,28,19914,-68
2021-02-23 20:45:31,6.40,6.40,6.40,99.90,1032117,28,19906,-68
2021-02-23 20:46:02,6.40,6.40,6.40,99.90,1028663,28,19957,-68
2021-02-23 20:46:33,6.40,6.40,6.40,99.90,1028275,28,20021,-68
2021-02-23 20:47:04,6.40,6.40,6.40,99.90,1024282,29,19989,-69
2021-02-23 20:47:34,6.40,6.40,6.40,99.90,1024508,28,20002,-69
2021-02-23 20:48:06,6.40,6.40,6.40,99.90,1028969,28,19907,-69
2021-02-23 20:48:36,6.40,6.40,6.40,99.90,1036444,28,20368,-68
2021-02-23 20:49:07,6.40,6.40,6.40,99.90,1032378,28,19902,-68
2021-02-23 20:49:38,6.30,6.30,6.30,99.90,1025260,28,19907,-68
2021-02-23 20:50:09,6.30,6.30,6.30,99.90,1026564,28,19902,-68
2021-02-23 20:50:40,6.30,6.30,6.30,99.90,1026803,28,19958,-68
2021-02-23 20:51:11,6.30,6.30,6.30,99.90,1030793,28,19914,-70
2021-02-23 20:51:42,6.30,6.30,6.30,99.90,1040355,28,19913,-69
2021-02-23 20:52:12,6.30,6.30,6.30,99.90,1038121,28,20319,-69
2021-02-23 20:52:43,6.30,6.30,6.30,99.90,1038918,28,19991,-67
2021-02-23 20:53:14,6.30,6.30,6.30,99.90,1038012,28,19996,-67
2021-02-23 20:53:45,6.30,6.30,6.30,99.90,1033377,28,19913,-67
2021-02-23 20:54:16,6.30,6.30,6.30,99.90,1037786,28,20401,-67
2021-02-23 20:54:47,6.40,6.40,6.40,99.90,1034955,28,20392,-67
2021-02-23 20:55:17,6.40,6.40,6.40,99.90,1035166,28,19910,-67
2021-02-23 20:55:48,6.30,6.30,6.30,99.90,1033357,28,19913,-67
2021-02-23 20:56:19,6.30,6.30,6.30,99.90,1029542,28,19980,-67
2021-02-23 20:56:50,6.30,6.30,6.30,99.90,1034468,28,19906,-68
2021-02-23 20:57:24,6.30,6.30,6.30,99.90,1034876,28,19906,-69
2021-02-23 20:57:55,6.30,6.30,6.30,99.90,1026560,28,19938,-67
2021-02-23 20:58:25,6.30,6.30,6.30,99.90,1021656,29,19907,-69
2021-02-23 20:58:56,6.20,6.20,6.20,99.90,1022279,28,19915,-69
2021-02-23 20:59:27,6.20,6.20,6.20,99.90,1027278,28,20000,-69
2021-02-23 20:59:58,6.20,6.20,6.20,99.90,1035299,28,19952,-69
2021-02-23 21:00:28,6.20,6.20,6.20,99.90,1040153,28,20385,-70
2021-02-23 21:00:59,6.20,6.20,6.20,99.90,1040419,28,20002,-69
2021-02-23 21:01:30,6.20,6.20,6.20,99.90,1040213,28,19980,-69
2021-02-23 21:02:01,6.20,6.20,6.20,99.90,1038642,28,20335,-69
2021-02-23 21:02:31,6.10,6.10,6.10,99.90,1034336,28,20271,-69
2021-02-23 21:03:02,6.10,6.10,6.10,99.90,1032852,28,19910,-69
2021-02-23 21:03:33,6.10,6.10,6.10,99.90,1029835,28,19916,-69
2021-02-23 21:04:04,6.10,6.10,6.10,99.90,1031017,28,19917,-68
2021-02-23 21:04:35,6.10,6.10,6.10,99.90,1030758,28,19945,-68
2021-02-23 21:05:06,6.10,6.10,6.10,99.90,1032134,28,19917,-69
2021-02-23 21:05:37,6.10,6.10,6.10,99.90,1032100,28,19918,-68
2021-02-23 21:06:08,6.10,6.10,6.10,99.90,1026819,28,19957,-68
2021-02-23 21:06:39,6.10,6.10,6.10,99.90,1030843,28,20001,-68
2021-02-23 21:07:10,6.10,6.10,6.10,99.90,1030216,28,20398,-67
2021-02-23 21:07:41,6.10,6.10,6.10,99.90,1029636,28,19910,-68
2021-02-23 21:08:12,6.10,6.10,6.10,99.90,1036350,28,19937,-69
2021-02-23 21:08:43,6.10,6.10,6.10,99.90,1035966,28,19909,-68
2021-02-23 21:09:13,6.10,6.10,6.10,99.90,1036350,28,19925,-69
2021-02-23 21:09:44,6.10,6.10,6.10,99.90,1035780,28,19988,-67
2021-02-23 21:10:15,6.10,6.10,6.10,99.90,1033962,28,20365,-67
2021-02-23 21:10:46,6.10,6.10,6.10,99.90,1034524,28,20389,-70
2021-02-23 21:11:17,6.10,6.10,6.10,99.90,1026751,28,19921,-68
2021-02-23 21:11:47,6.10,6.10,6.10,99.90,1025624,28,19960,-69
2021-02-23 21:12:18,6.10,6.10,6.10,99.90,1025810,28,19989,-69
2021-02-23 21:12:49,6.10,6.10,6.10,99.90,1026150,28,19949,-68
2021-02-23 21:13:20,6.10,6.10,6.10,99.90,1034904,28,19906,-68
2021-02-23 21:13:51,6.10,6.10,6.10,99.90,1030079,28,19937,-71
2021-02-23 21:14:21,6.10,6.10,6.10,99.90,1032443,28,19956,-69
2021-02-23 21:14:52,6.10,6.10,6.10,99.90,1036417,28,19992,-69
2021-02-23 21:15:23,6.10,6.10,6.10,99.90,1027860,28,19969,-68
2021-02-23 21:15:54,6.10,6.10,6.10,99.90,1022816,29,20144,-70
2021-02-23 21:16:25,6.10,6.10,6.10,99.90,1023969,29,19989,-68
2021-02-23 21:16:56,6.00,6.00,6.00,99.90,1029413,28,20374,-69
2021-02-23 21:17:27,6.00,6.00,6.00,99.90,1032204,28,19910,-70
2021-02-23 21:17:58,6.00,6.00,6.00,99.90,1024217,29,19911,-70
2021-02-23 21:18:29,6.00,6.00,6.00,99.90,1020375,29,19965,-68
2021-02-23 21:19:00,6.00,6.00,6.00,99.90,1020228,29,20355,-68
2021-02-23 21:19:31,6.00,6.00,6.00,99.90,1020535,29,19903,-68
2021-02-23 21:20:01,6.00,6.00,6.00,99.90,1024777,28,19907,-69
2021-02-23 21:20:32,6.00,6.00,6.00,99.90,1028160,28,19933,-68
2021-02-23 21:21:03,6.00,6.00,6.00,99.90,1032348,28,19944,-67
2021-02-23 21:21:34,6.00,6.00,6.00,99.90,1032141,28,19942,-69
2021-02-23 21:22:05,5.90,5.90,5.90,99.90,1032436,28,19914,-69
2021-02-23 21:22:36,5.90,5.90,5.90,99.90,1033069,28,20535,-69
2021-02-23 21:23:07,5.90,5.90,5.90,99.90,1035587,28,20024,-69
2021-02-23 21:23:38,6.00,6.00,6.00,99.90,1036180,28,19913,-68
2021-02-23 21:24:09,6.00,6.00,6.00,99.90,1036383,28,20280,-68
2021-02-23 21:24:40,6.00,6.00,6.00,99.90,1036440,28,20496,-68
2021-02-23 21:25:11,6.10,6.10,6.10,99.90,1031745,28,19949,-68
2021-02-23 21:25:42,6.10,6.10,6.10,99.90,1028128,28,20465,-68
2021-02-23 21:26:13,6.00,6.00,6.00,99.90,1028483,28,19957,-69
2021-02-23 21:26:44,6.00,6.00,6.00,99.90,1032437,28,20021,-69
2021-02-23 21:27:15,6.10,6.10,6.10,99.90,1035958,28,20415,-68
2021-02-23 21:27:46,6.00,6.00,6.00,99.90,1032145,28,19910,-69
2021-02-23 21:28:20,6.00,6.00,6.00,99.90,1032316,28,19910,-68
2021-02-23 21:28:50,6.00,6.00,6.00,99.90,1032164,28,19949,-71
2021-02-23 21:29:21,6.00,6.00,6.00,99.90,1032821,28,19914,-69
2021-02-23 21:29:52,6.00,6.00,6.00,99.90,1035550,28,19956,-69
2021-02-23 21:30:23,6.00,6.00,6.00,99.90,1032567,28,19914,-69
2021-02-23 21:30:54,6.00,6.00,6.00,99.90,1035924,28,19909,-69
2021-02-23 21:31:24,6.10,6.10,6.10,99.90,1032317,28,19913,-70
2021-02-23 21:31:56,6.10,6.10,6.10,99.90,1032646,28,19910,-69
2021-02-23 21:32:27,6.10,6.10,6.10,99.90,1036278,28,20013,-70
2021-02-23 21:32:57,6.00,6.00,6.00,99.90,1031286,28,20020,-68
2021-02-23 21:33:28,6.00,6.00,6.00,99.90,1032066,28,20012,-70
2021-02-23 21:34:01,6.00,6.00,6.00,99.90,1028320,28,20503,-70
2021-02-23 21:34:34,6.00,6.00,6.00,99.90,1028291,28,19992,-70
2021-02-23 21:35:06,6.00,6.00,6.00,99.90,1028345,28,19914,-69
2021-02-23 21:35:37,6.00,6.00,6.00,99.90,1029159,28,19914,-70
2021-02-23 21:36:08,6.00,6.00,6.00,99.90,1027974,28,19953,-69
2021-02-23 21:36:39,5.90,5.90,5.90,99.90,1024905,28,19977,-69
2021-02-23 21:37:10,5.90,5.90,5.90,99.90,1023991,28,19911,-68
2021-02-23 21:37:41,5.90,5.90,5.90,99.90,1020228,29,19918,-69
2021-02-23 21:38:12,6.00,6.00,6.00,99.90,1024398,28,20057,-68
2021-02-23 21:38:43,5.90,5.90,5.90,99.90,1028355,28,19913,-68
2021-02-23 21:39:16,5.90,5.90,5.90,99.90,1032324,28,20008,-68
2021-02-23 21:39:47,5.90,5.90,5.90,99.90,1031786,28,19918,-67
2021-02-23 21:40:18,5.90,5.90,5.90,99.90,1032124,28,19917,-70
2021-02-23 21:40:49,5.90,5.90,5.90,99.90,1028158,28,19965,-71
2021-02-23 21:41:20,5.80,5.80,5.80,99.90,1028350,28,19910,-69
2021-02-23 21:41:52,5.80,5.80,5.80,99.90,1032053,28,19988,-69
2021-02-23 21:42:23,5.80,5.80,5.80,99.90,1032165,28,19910,-70
2021-02-23 21:42:53,5.80,5.80,5.80,99.90,1031511,28,19961,-70
2021-02-23 21:43:24,5.80,5.80,5.80,99.90,1031967,28,19948,-70
2021-02-23 21:43:55,5.80,5.80,5.80,99.90,1032341,28,19910,-70
2021-02-23 21:44:26,5.80,5.80,5.80,99.90,1036348,28,20376,-70
2021-02-23 21:44:57,5.80,5.80,5.80,99.90,1036382,28,20001,-70
2021-02-23 21:45:29,5.80,5.80,5.80,99.90,1032049,28,19948,-69
2021-02-23 21:46:01,5.90,5.90,5.90,99.90,1032195,28,19949,-69
2021-02-23 21:46:31,5.90,5.90,5.90,99.90,1031570,28,19905,-69
2021-02-23 21:47:02,5.90,5.90,5.90,99.90,1029478,28,19913,-70
2021-02-23 21:47:33,5.90,5.90,5.90,99.90,1036597,28,20016,-67
2021-02-23 21:48:04,5.90,5.90,5.90,99.90,1036660,28,20393,-69
2021-02-23 21:48:35,5.90,5.90,5.90,99.90,1032966,28,19916,-70
2021-02-23 21:49:06,5.90,5.90,5.90,99.90,1028859,28,19910,-68
2021-02-23 21:49:37,5.80,5.80,5.80,99.90,1028506,28,20306,-67
2021-02-23 21:50:08,5.80,5.80,5.80,99.90,1028976,28,19948,-68
2021-02-23 21:50:39,5.80,5.80,5.80,99.90,1032497,28,19909,-68
2021-02-23 21:51:10,5.80,5.80,5.80,99.90,1032222,28,20456,-68
2021-02-23 21:51:42,5.80,5.80,5.80,99.90,1032310,28,20000,-68
2021-02-23 21:52:12,5.80,5.80,5.80,99.90,1032186,28,19944,-68
2021-02-23 21:52:43,5.80,5.80,5.80,99.90,1032352,28,19917,-68
2021-02-23 21:53:14,5.80,5.80,5.80,99.90,1027331,28,19918,-68
2021-02-23 21:53:45,5.80,5.80,5.80,99.90,1023917,28,20232,-67
2021-02-23 21:54:16,5.80,5.80,5.80,99.90,1024006,29,20343,-67
2021-02-23 21:54:47,5.80,5.80,5.80,99.90,1024515,28,20010,-68
2021-02-23 21:55:18,5.90,5.90,5.90,99.90,1032152,28,20310,-68
2021-02-23 21:55:49,5.90,5.90,5.90,99.90,1023677,28,19910,-68
2021-02-23 21:56:20,5.90,5.90,5.90,99.90,1023717,29,20005,-68
2021-02-23 21:56:50,5.90,5.90,5.90,99.90,1023992,29,20001,-68
2021-02-23 21:57:21,5.90,5.90,5.90,99.90,1024770,28,19910,-69
2021-02-23 21:57:52,5.90,5.90,5.90,99.90,1031889,28,19941,-67
2021-02-23 21:58:23,5.90,5.90,5.90,99.90,1031967,28,19917,-68
2021-02-23 21:58:53,5.90,5.90,5.90,99.90,1031925,28,19917,-68
2021-02-23 21:59:24,5.90,5.90,5.90,99.90,1032104,28,20001,-67
2021-02-23 21:59:55,5.90,5.90,5.90,99.90,1035832,28,19917,-67
2021-02-23 22:00:26,5.90,5.90,5.90,99.90,1035725,28,19910,-68
2021-02-23 22:00:57,5.90,5.90,5.90,99.90,1031812,28,20008,-68
2021-02-23 22:01:27,5.80,5.80,5.80,99.90,1031929,28,19975,-67
2021-02-23 22:01:58,5.80,5.80,5.80,99.90,1031812,28,19938,-68
2021-02-23 22:02:29,5.70,5.70,5.70,99.90,1032125,28,19909,-68
2021-02-23 22:03:00,5.70,5.70,5.70,99.90,1026890,28,19914,-68
2021-02-23 22:03:31,5.70,5.70,5.70,99.90,1023709,29,19907,-68
2021-02-23 22:04:02,5.70,5.70,5.70,99.90,1024013,28,19997,-68
2021-02-23 22:04:33,5.70,5.70,5.70,99.90,1024530,28,19906,-68
2021-02-23 22:05:05,5.60,5.60,5.60,99.90,1031981,28,19928,-68
2021-02-23 22:05:36,5.60,5.60,5.60,99.90,1031541,28,19966,-68
2021-02-23 22:06:06,5.60,5.60,5.60,99.90,1028049,28,20110,-67
2021-02-23 22:06:40,5.60,5.60,5.60,99.90,1031813,28,19901,-68
2021-02-23 22:07:10,5.60,5.60,5.60,99.90,1032452,28,20448,-68
2021-02-23 22:07:42,5.60,5.60,5.60,99.90,1035830,28,20000,-68
2021-02-23 22:08:13,5.60,5.60,5.60,99.90,1032020,28,19906,-68
2021-02-23 22:08:44,5.70,5.70,5.70,99.90,1031773,28,19906,-67
2021-02-23 22:09:15,5.70,5.70,5.70,99.90,1027875,28,19910,-68
2021-02-23 22:09:46,5.70,5.70,5.70,99.90,1027550,28,20001,-68
2021-02-23 22:10:18,5.60,5.60,5.60,99.90,1024023,29,19911,-68
2021-02-23 22:10:49,5.60,5.60,5.60,99.90,1024369,28,19914,-68
2021-02-23 22:11:20,5.70,5.70,5.70,99.90,1031986,28,19905,-68
2021-02-23 22:11:50,5.60,5.60,5.60,99.90,1035965,28,19909,-68
2021-02-23 22:12:21,5.60,5.60,5.60,99.90,1036085,28,19905,-68
2021-02-23 22:12:52,5.70,5.70,5.70,99.90,1035193,28,19909,-68
2021-02-23 22:13:23,5.70,5.70,5.70,99.90,1031671,28,19906,-69
2021-02-23 22:13:54,5.70,5.70,5.70,99.90,1031678,28,19952,-69
2021-02-23 22:14:25,5.70,5.70,5.70,99.90,1032154,28,19968,-69
2021-02-23 22:14:55,5.60,5.60,5.60,99.90,1032200,28,20011,-70
2021-02-23 22:15:26,5.70,5.70,5.70,99.90,1036457,28,19913,-70
2021-02-23 22:15:57,5.60,5.60,5.60,99.90,1028202,28,19914,-69
2021-02-23 22:16:28,5.60,5.60,5.60,99.90,1023961,28,19917,-68
2021-02-23 22:16:59,5.60,5.60,5.60,99.90,1024178,29,20410,-68
2021-02-23 22:17:29,5.60,5.60,5.60,99.90,1024453,28,20084,-68
2021-02-23 22:18:01,5.60,5.60,5.60,99.90,1032215,28,19960,-68
2021-02-23 22:18:32,5.60,5.60,5.60,99.90,1036135,28,20395,-68
2021-02-23 22:19:03,5.60,5.60,5.60,99.90,1031982,28,19909,-67
2021-02-23 22:19:34,5.60,5.60,5.60,99.90,1027784,28,19917,-68
2021-02-23 22:20:05,5.60,5.60,5.60,99.90,1027942,28,19910,-68
2021-02-23 22:20:36,5.60,5.60,5.60,99.90,1027977,28,19910,-67
2021-02-23 22:21:07,5.60,5.60,5.60,99.90,1032163,28,19969,-68
2021-02-23 22:21:38,5.60,5.60,5.60,99.90,1035876,28,19912,-68
2021-02-23 22:22:09,5.60,5.60,5.60,99.90,1035862,28,19914,-68
2021-02-23 22:22:39,5.60,5.60,5.60,99.90,1035948,28,20407,-69
2021-02-23 22:23:10,5.60,5.60,5.60,99.90,1035306,28,20427,-69
2021-02-23 22:23:41,5.50,5.50,5.50,99.90,1031429,28,19910,-70
2021-02-23 22:24:12,5.50,5.50,5.50,99.90,1031939,28,19910,-69
2021-02-23 22:24:43,5.40,5.40,5.40,99.90,1023871,29,19918,-69
2021-02-23 22:25:14,5.40,5.40,5.40,99.90,1024241,28,19910,-70
2021-02-23 22:25:44,5.40,5.40,5.40,99.90,1027788,28,19906,-69
2021-02-23 22:26:15,5.40,5.40,5.40,99.90,1028126,28,19906,-69
2021-02-23 22:26:46,5.40,5.40,5.40,99.90,1036107,28,19910,-69
2021-02-23 22:27:17,5.40,5.40,5.40,99.90,1027963,28,19920,-68
2021-02-23 22:27:48,5.30,5.30,5.30,99.90,1028022,28,19921,-69
2021-02-23 22:28:19,5.30,5.30,5.30,99.90,1028114,28,19910,-68
2021-02-23 22:28:50,5.30,5.30,5.30,99.90,1028223,28,19910,-68
2021-02-23 22:29:21,5.30,5.30,5.30,99.90,1028212,28,20302,-69
2021-02-23 22:29:51,5.40,5.40,5.40,99.90,1031819,28,19909,-69
2021-02-23 22:30:22,5.40,5.40,5.40,99.90,1031901,28,19929,-66
2021-02-23 22:30:53,5.30,5.30,5.30,99.90,1031838,28,19926,-68
2021-02-23 22:31:24,5.30,5.30,5.30,99.90,1035915,28,20014,-69
2021-02-23 22:31:55,5.30,5.30,5.30,99.90,1031701,28,19942,-69
2021-02-23 22:32:26,5.30,5.30,5.30,99.90,1031959,28,19916,-68
2021-02-23 22:32:57,5.30,5.30,5.30,99.90,1031262,28,19910,-68
2021-02-23 22:33:28,5.20,5.20,5.20,99.90,1032074,28,20012,-68
2021-02-23 22:33:59,5.20,5.20,5.20,99.90,1035705,28,19925,-68
2021-02-23 22:34:29,5.20,5.20,5.20,99.90,1036052,28,20309,-69
2021-02-23 22:35:00,5.20,5.20,5.20,99.90,1031926,28,19906,-69
2021-02-23 22:35:31,5.20,5.20,5.20,99.90,1031899,28,20333,-68
2021-02-23 22:36:02,5.20,5.20,5.20,99.90,1031606,28,19917,-69
2021-02-23 22:36:33,5.20,5.20,5.20,99.90,1031821,28,19957,-68
2021-02-23 22:37:03,5.20,5.20,5.20,99.90,1028310,28,19918,-69
2021-02-23 22:37:34,5.30,5.30,5.30,99.90,1031972,28,20008,-69
2021-02-23 22:38:05,5.20,5.20,5.20,99.90,1031754,28,20305,-67
2021-02-23 22:38:36,5.30,5.30,5.30,99.90,1028085,28,19961,-68
2021-02-23 22:39:06,5.30,5.30,5.30,99.90,1027967,28,19917,-68
2021-02-23 22:39:37,5.30,5.30,5.30,99.90,1024003,28,20382,-68
2021-02-23 22:40:09,5.30,5.30,5.30,99.90,1019982,29,19911,-68
2021-02-23 22:40:41,5.30,5.30,5.30,99.90,1023853,28,19945,-68
2021-02-23 22:41:12,5.30,5.30,5.30,99.90,1029372,28,19933,-67
2021-02-23 22:41:43,5.30,5.30,5.30,99.90,1034924,28,19999,-67
2021-02-23 22:42:14,5.30,5.30,5.30,99.90,1032817,28,19959,-67
2021-02-23 22:42:44,5.30,5.30,5.30,99.90,1033722,28,20255,-69
2021-02-23 22:43:15,5.40,5.40,5.40,99.90,1031118,28,19960,-69
2021-02-23 22:43:46,5.40,5.40,5.40,99.90,1036279,28,20374,-68
2021-02-23 22:44:17,5.40,5.40,5.40,99.90,1036020,28,20351,-68
2021-02-23 22:44:48,5.40,5.40,5.40,99.90,1038405,28,20059,-68
2021-02-23 22:45:18,5.40,5.40,5.40,99.90,1038072,28,20450,-68
2021-02-23 22:45:49,5.40,5.40,5.40,99.90,1035695,28,19910,-68
2021-02-23 22:46:20,5.40,5.40,5.40,99.90,1032850,28,20044,-68
2021-02-23 22:46:51,5.30,5.30,5.30,99.90,1036939,28,19910,-68
2021-02-23 22:47:21,5.30,5.30,5.30,99.90,1035835,28,19996,-68
2021-02-23 22:47:52,5.30,5.30,5.30,99.90,1035817,28,19996,-68
2021-02-23 22:48:23,5.30,5.30,5.30,99.90,1035962,28,19996,-68
2021-02-23 22:48:54,5.30,5.30,5.30,99.90,1035949,28,19909,-68
2021-02-23 22:49:25,5.30,5.30,5.30,99.90,1035761,28,19914,-68
2021-02-23 22:49:56,5.30,5.30,5.30,99.90,1032116,28,19917,-68
2021-02-23 22:50:27,5.20,5.20,5.20,99.90,1031909,28,20284,-69
2021-02-23 22:50:58,5.20,5.20,5.20,99.90,1032269,28,19909,-69
2021-02-23 22:51:29,5.30,5.30,5.30,99.90,1031757,28,20439,-69
2021-02-23 22:52:00,5.30,5.30,5.30,99.90,1031852,28,19917,-69
2021-02-23 22:52:31,5.30,5.30,5.30,99.90,1027677,28,20582,-69
2021-02-23 22:53:03,5.30,5.30,5.30,99.90,1023437,28,20473,-69
2021-02-23 22:53:34,5.30,5.30,5.30,99.90,1019680,29,20040,-69
2021-02-23 22:54:04,5.30,5.30,5.30,99.90,1023812,29,20363,-69
2021-02-23 22:54:35,5.30,5.30,5.30,99.90,1024286,28,19964,-68
2021-02-23 22:55:06,5.30,5.30,5.30,99.90,1028430,28,19957,-67
2021-02-23 22:55:37,5.30,5.30,5.30,99.90,1035589,28,19917,-66
2021-02-23 22:56:08,5.30,5.30,5.30,99.90,1035694,28,19906,-67
2021-02-23 22:56:39,5.20,5.20,5.20,99.90,1035887,28,19909,-67
2021-02-23 22:57:10,5.20,5.20,5.20,99.90,1035835,28,19940,-66
2021-02-23 22:57:41,5.20,5.20,5.20,99.90,1035652,28,19913,-67
2021-02-23 22:58:12,5.20,5.20,5.20,99.90,1031915,28,20365,-66
2021-02-23 22:58:43,5.20,5.20,5.20,99.90,1032170,28,19910,-67
2021-02-23 22:59:13,5.20,5.20,5.20,99.90,1032581,28,19910,-67
2021-02-23 22:59:44,5.20,5.20,5.20,99.90,1032917,28,19906,-67
2021-02-23 23:00:16,5.10,5.10,5.10,99.90,1032611,28,19910,-67
2021-02-23 23:00:46,5.20,5.20,5.20,99.90,1028250,28,20314,-67
2021-02-23 23:01:17,5.10,5.10,5.10,99.90,1028599,28,19910,-67
2021-02-23 23:01:48,5.10,5.10,5.10,99.90,1028781,28,20342,-67
2021-02-23 23:02:19,5.10,5.10,5.10,99.90,1032800,28,19909,-67
2021-02-23 23:02:50,5.10,5.10,5.10,99.90,1035845,28,19906,-66
2021-02-23 23:03:21,5.20,5.20,5.20,99.90,1032517,28,19902,-67
2021-02-23 23:03:51,5.10,5.10,5.10,99.90,1032651,28,20006,-67
2021-02-23 23:04:22,5.20,5.20,5.20,99.90,1032641,28,19906,-67
2021-02-23 23:04:53,5.20,5.20,5.20,99.90,1032732,28,19906,-66
2021-02-23 23:05:25,5.20,5.20,5.20,99.90,1032291,28,19933,-67
2021-02-23 23:05:56,5.20,5.20,5.20,99.90,1032593,28,19905,-67
2021-02-23 23:06:27,5.20,5.20,5.20,99.90,1028381,28,19930,-70
2021-02-23 23:06:58,5.20,5.20,5.20,99.90,1029139,28,19910,-67
2021-02-23 23:07:28,5.20,5.20,5.20,99.90,1032455,28,20370,-68
2021-02-23 23:07:59,5.20,5.20,5.20,99.90,1032549,28,19913,-67
2021-02-23 23:08:30,5.20,5.20,5.20,99.90,1040779,28,19912,-68
2021-02-23 23:09:01,5.20,5.20,5.20,99.90,1040588,28,20424,-68
2021-02-23 23:09:32,5.20,5.20,5.20,99.90,1040611,28,20405,-66
2021-02-23 23:10:21,5.20,5.20,5.20,99.90,1036278,28,19920,-66
2021-02-23 23:10:52,5.20,5.20,5.20,99.90,1028377,28,19910,-67
2021-02-23 23:11:23,5.20,5.20,5.20,99.90,1032512,28,19910,-66
2021-02-23 23:11:54,5.10,5.10,5.10,99.90,1035296,28,19944,-66
2021-02-23 23:12:25,5.10,5.10,5.10,99.90,1032745,28,19910,-66
2021-02-23 23:12:56,5.10,5.10,5.10,99.90,1035522,28,19992,-67
2021-02-23 23:13:26,5.10,5.10,5.10,99.90,1032446,28,19914,-68
2021-02-23 23:13:57,5.10,5.10,5.10,99.90,1032727,28,20266,-66
2021-02-23 23:14:32,5.10,5.10,5.10,99.90,1036776,28,19985,-66
2021-02-23 23:15:03,5.10,5.10,5.10,99.90,1032588,28,19910,-68
2021-02-23 23:15:34,5.10,5.10,5.10,99.90,1032503,28,20007,-68
2021-02-23 23:16:05,5.10,5.10,5.10,99.90,1032395,28,19913,-67
2021-02-23 23:16:36,5.10,5.10,5.10,99.90,1032664,28,20009,-67
2021-02-23 23:17:07,5.10,5.10,5.10,99.90,1036764,28,19910,-68
2021-02-23 23:17:38,5.10,5.10,5.10,99.90,1036665,28,19920,-68
2021-02-23 23:18:09,5.10,5.10,5.10,99.90,1036279,28,20373,-68
2021-02-23 23:18:39,5.10,5.10,5.10,99.90,1032926,28,19934,-68
2021-02-23 23:19:10,5.10,5.10,5.10,99.90,1032633,28,19976,-68
2021-02-23 23:19:41,5.10,5.10,5.10,99.90,1036576,28,19909,-67
2021-02-23 23:20:19,5.10,5.10,5.10,99.90,1036611,28,19913,-67
2021-02-23 23:20:50,5.10,5.10,5.10,99.90,1036366,28,19987,-68
2021-02-23 23:21:21,5.10,5.10,5.10,99.90,1040564,28,19943,-66
2021-02-23 23:21:52,5.10,5.10,5.10,99.90,1036504,28,19910,-66
2021-02-23 23:22:23,5.20,5.20,5.20,99.90,1036709,28,20416,-67
2021-02-23 23:22:54,5.10,5.10,5.10,99.90,1035576,28,19909,-67
2021-02-23 23:23:24,5.10,5.10,5.10,99.90,1032663,28,20668,-67
2021-02-23 23:23:55,5.10,5.10,5.10,99.90,1036519,28,20496,-67
2021-02-23 23:24:26,5.10,5.10,5.10,99.90,1040749,28,20402,-67
2021-02-23 23:24:57,5.10,5.10,5.10,99.90,1036608,28,20408,-67
2021-02-23 23:25:28,5.10,5.10,5.10,99.90,1036626,28,19917,-67
2021-02-23 23:25:59,5.10,5.10,5.10,99.90,1036166,28,19939,-67
2021-02-23 23:26:30,5.10,5.10,5.10,99.90,1036835,28,19910,-67
2021-02-23 23:27:02,5.10,5.10,5.10,99.90,1036671,28,19909,-67
2021-02-23 23:27:33,5.10,5.10,5.10,99.90,1036385,28,19916,-67
2021-02-23 23:28:04,5.10,5.10,5.10,99.90,1036058,28,19944,-68
2021-02-23 23:28:35,5.10,5.10,5.10,99.90,1032562,28,19913,-68
2021-02-23 23:29:06,5.10,5.10,5.10,99.90,1032882,28,19910,-67
2021-02-23 23:29:38,5.10,5.10,5.10,99.90,1036651,28,19916,-68
2021-02-23 23:30:09,5.10,5.10,5.10,99.90,1036503,28,19909,-68
2021-02-23 23:30:40,5.10,5.10,5.10,99.90,1040253,28,19909,-68
2021-02-23 23:31:13,5.00,5.00,5.00,99.90,1036673,28,19916,-68
2021-02-23 23:31:44,5.10,5.10,5.10,99.90,1032566,28,19976,-68
2021-02-23 23:32:15,5.00,5.00,5.00,99.90,1031870,28,19910,-67
2021-02-23 23:32:46,5.00,5.00,5.00,99.90,1028988,28,19906,-66
2021-02-23 23:33:17,5.00,5.00,5.00,99.90,1032185,28,20000,-67
2021-02-23 23:33:48,5.00,5.00,5.00,99.90,1032871,28,19999,-67
2021-02-23 23:34:19,5.10,5.10,5.10,99.90,1036485,28,20313,-67
2021-02-23 23:34:49,5.10,5.10,5.10,99.90,1032473,28,19910,-67
2021-02-23 23:35:21,5.10,5.10,5.10,99.90,1032536,28,19961,-67
2021-02-23 23:35:52,5.10,5.10,5.10,99.90,1032434,28,19925,-67
2021-02-23 23:36:27,5.10,5.10,5.10,99.90,1032513,28,19950,-67
2021-02-23 23:36:58,5.10,5.10,5.10,99.90,1040521,28,19988,-67
2021-02-23 23:37:29,5.10,5.10,5.10,99.90,1040645,28,20258,-67
2021-02-23 23:37:59,5.10,5.10,5.10,99.90,1040709,28,19913,-67
2021-02-23 23:38:30,5.10,5.10,5.10,99.90,1040304,28,19916,-67
2021-02-23 23:39:01,5.10,5.10,5.10,99.90,1036469,28,19916,-68
2021-02-23 23:39:32,5.10,5.10,5.10,99.90,1036384,28,19953,-67
2021-02-23 23:40:04,5.10,5.10,5.10,99.90,1032810,28,19917,-67
2021-02-23 23:40:35,5.20,5.20,5.20,99.90,1040246,28,19919,-67
2021-02-23 23:41:06,5.20,5.20,5.20,99.90,1034628,28,19916,-67
2021-02-23 23:41:36,5.20,5.20,5.20,99.90,1031071,28,19964,-67
2021-02-23 23:42:07,5.20,5.20,5.20,99.90,1030421,28,19926,-67
2021-02-23 23:42:39,5.20,5.20,5.20,99.90,1028651,28,20002,-67
2021-02-23 23:43:10,5.20,5.20,5.20,99.90,1032241,28,20378,-67
2021-02-23 23:43:41,5.20,5.20,5.20,99.90,1036468,28,19949,-67
2021-02-23 23:44:12,5.20,5.20,5.20,99.90,1036465,28,19944,-68
2021-02-23 23:44:43,5.20,5.20,5.20,99.90,1032454,28,19917,-67
2021-02-23 23:45:18,5.20,5.20,5.20,99.90,1032468,28,20546,-68
2021-02-23 23:45:49,5.10,5.10,5.10,99.90,1032480,28,19917,-68
2021-02-23 23:46:19,5.20,5.20,5.20,99.90,1029041,28,20037,-68
2021-02-23 23:46:50,5.10,5.10,5.10,99.90,1028378,28,19910,-68
2021-02-23 23:47:21,5.10,5.10,5.10,99.90,1024488,29,19906,-68
2021-02-23 23:47:52,5.10,5.10,5.10,99.90,1024667,28,20424,-68
2021-02-23 23:48:22,5.10,5.10,5.10,99.90,1028442,28,20334,-68
2021-02-23 23:48:53,5.10,5.10,5.10,99.90,1032561,28,19910,-67
2021-02-23 23:49:24,5.10,5.10,5.10,99.90,1032445,28,19937,-68
2021-02-23 23:49:55,5.10,5.10,5.10,99.90,1032470,28,20374,-67
2021-02-23 23:50:26,5.10,5.10,5.10,99.90,1032148,28,20305,-67
2021-02-23 23:50:57,5.10,5.10,5.10,99.90,1028326,28,19961,-68
2021-02-23 23:51:28,5.10,5.10,5.10,99.90,1028702,28,19914,-68
2021-02-23 23:51:59,5.10,5.10,5.10,99.90,1032378,28,19997,-68
2021-02-23 23:52:30,5.00,5.00,5.00,99.90,1032504,28,19980,-67
2021-02-23 23:53:01,5.00,5.00,5.00,99.90,1031220,28,19945,-66
2021-02-23 23:53:31,5.00,5.00,5.00,99.90,1028419,28,19937,-66
2021-02-23 23:54:02,5.10,5.10,5.10,99.90,1032394,28,20420,-67
2021-02-23 23:54:33,5.00,5.00,5.00,99.90,1032596,28,20009,-67
2021-02-23 23:55:06,5.00,5.00,5.00,99.90,1036480,28,19997,-66
2021-02-23 23:55:37,5.00,5.00,5.00,99.90,1036466,28,19989,-66
2021-02-23 23:56:07,5.00,5.00,5.00,99.90,1036273,28,20396,-66
2021-02-23 23:56:38,5.10,5.10,5.10,99.90,1032449,28,19910,-67
2021-02-23 23:57:09,5.10,5.10,5.10,99.90,1028233,28,20315,-66
2021-02-23 23:57:40,5.20,5.20,5.20,99.90,1028482,28,19910,-66
2021-02-23 23:58:11,5.20,5.20,5.20,99.90,1028476,28,20293,-67
2021-02-23 23:58:42,5.30,5.30,5.30,99.90,1032692,28,19949,-67
2021-02-23 23:59:13,5.30,5.30,5.30,99.90,1032325,28,20400,-66
2021-02-23 23:59:44,5.30,5.30,5.30,99.90,1032431,28,19906,-66