2021-02-23 00:00:23,25.67,17.83,25.67,25.67,1007989,29,20036,-75
2021-02-23 00:00:55,24.05,17.05,24.05,24.05,1004574,29,20028,-77
2021-02-23 00:01:25,25.92,17.65,25.92,25.92,1004089,29,20036,-77
2021-02-23 00:01:55,24.08,16.45,24.08,24.08,1001979,29,20468,-73
2021-02-23 00:02:26,24.73,17.80,24.73,24.73,1001021,29,20472,-75
2021-02-23 00:02:56,23.88,17.10,23.88,23.88,1006354,29,20025,-76
2021-02-23 00:03:27,23.40,17.52,23.40,23.40,1007174,29,20041,-77
2021-02-23 00:03:57,24.48,17.48,24.48,24.48,1006319,29,20538,-74
2021-02-23 00:04:28,27.17,19.70,27.17,27.17,1006802,29,20476,-76
2021-02-23 00:04:58,26.35,18.27,26.35,26.35,1003802,29,20569,-76
2021-02-23 00:05:28,26.20,18.50,26.20,26.20,1001285,29,20065,-74
2021-02-23 00:05:59,26.25,18.05,26.25,26.25,1003360,29,20108,-78
2021-02-23 00:06:29,24.77,18.65,24.77,24.77,1002950,29,20037,-79
2021-02-23 00:07:00,28.45,19.08,28.45,28.45,999562,29,20025,-78
2021-02-23 00:07:30,23.25,17.38,23.25,23.25,1003207,29,20039,-78
2021-02-23 00:08:00,26.75,19.30,26.75,26.75,999301,29,20067,-78
2021-02-23 00:08:31,23.58,17.13,23.58,23.58,1003068,29,20017,-77
2021-02-23 00:09:02,25.70,18.38,25.70,25.70,1010679,29,20069,-75
2021-02-23 00:09:32,24.23,17.08,24.23,24.23,1004685,29,20048,-79
2021-02-23 00:10:03,27.88,18.75,27.88,27.88,1007258,29,20021,-77
2021-02-23 00:10:34,25.40,18.20,25.40,25.40,1010593,29,20052,-75
2021-02-23 00:11:04,27.10,19.00,27.10,27.10,1008510,29,20021,-76
2021-02-23 00:11:34,25.48,19.33,25.48,25.48,1012419,29,20017,-75
2021-02-23 00:12:05,30.88,20.30,30.88,30.88,1014839,29,20020,-75
2021-02-23 00:12:35,28.08,18.55,28.08,28.08,1008218,29,20040,-76
2021-02-23 00:13:06,25.60,18.50,25.60,25.60,1007043,29,20025,-76
2021-02-23 00:13:36,26.23,17.77,26.23,26.23,998969,29,20086,-78
2021-02-23 00:14:06,25.05,18.30,25.05,25.05,999625,29,20034,-81
2021-02-23 00:14:37,25.50,18.08,25.50,25.50,1002888,29,20021,-78
2021-02-23 00:15:08,27.52,18.70,27.52,27.52,1000042,29,20026,-80
2021-02-23 00:15:38,28.20,19.38,28.20,28.20,1000172,29,20026,-82
2021-02-23 00:16:09,26.05,18.20,26.05,26.05,996154,29,20022,-80
2021-02-23 00:16:39,25.95,17.95,25.95,25.95,992618,29,20106,-82
2021-02-23 00:17:09,25.83,17.60,25.83,25.83,996805,29,20420,-79
2021-02-23 00:17:40,23.42,17.13,23.42,23.42,997686,29,20022,-78
2021-02-23 00:18:11,26.30,17.35,26.30,26.30,999391,29,20112,-79
2021-02-23 00:18:41,25.33,17.60,25.33,25.33,1000881,29,20029,-80
2021-02-23 00:19:11,26.45,18.60,26.45,26.45,999949,29,20029,-78
2021-02-23 00:19:42,23.25,16.33,23.25,23.25,995622,29,20022,-77
2021-02-23 00:20:16,26.70,18.38,26.70,26.70,995782,29,20026,-77
2021-02-23 00:20:46,22.90,16.75,22.90,22.90,994138,29,20390,-78
2021-02-23 00:21:16,25.02,17.75,25.02,25.02,1003988,29,20013,-75
2021-02-23 00:21:47,26.08,18.17,26.08,26.08,1004922,29,20032,-75
2021-02-23 00:22:17,27.67,17.73,27.67,27.67,996284,29,20122,-74
2021-02-23 00:22:47,24.80,17.40,24.80,24.80,997328,29,20026,-73
2021-02-23 00:23:18,27.58,17.73,27.58,27.58,993718,29,20043,-76
2021-02-23 00:23:48,23.25,16.70,23.25,23.25,1000390,29,20022,-79
2021-02-23 00:24:18,23.38,16.83,23.38,23.38,1001612,29,20018,-77
2021-02-23 00:24:49,24.30,16.35,24.30,24.30,1009035,29,20479,-81
2021-02-23 00:25:20,23.63,16.92,23.63,23.63,1012032,29,20027,-78
2021-02-23 00:25:50,25.65,17.02,25.65,25.65,1010737,29,20067,-82
2021-02-23 00:26:20,25.60,18.08,25.60,25.60,1008850,29,20020,-83
2021-02-23 00:26:51,27.75,18.20,27.75,27.75,1002978,29,20037,-82
2021-02-23 00:27:21,26.30,17.77,26.30,26.30,1004495,29,20013,-78
2021-02-23 00:27:51,23.83,18.13,23.83,23.83,1002167,29,20034,-81
2021-02-23 00:28:22,26.17,18.65,26.17,26.17,1004182,29,20025,-80
2021-02-23 00:28:53,27.95,18.70,27.95,27.95,1003837,29,20120,-78
2021-02-23 00:29:23,26.30,17.92,26.30,26.30,1001194,29,20575,-78
2021-02-23 00:29:53,27.83,19.50,27.83,27.83,996400,29,20027,-77
2021-02-23 00:30:24,28.63,20.52,28.63,28.63,1000091,29,20178,-76
2021-02-23 00:30:54,28.27,19.92,28.27,28.27,1003830,29,20037,-77
2021-02-23 00:31:24,28.15,20.35,28.15,28.15,997864,29,20022,-79
2021-02-23 00:31:55,26.88,19.80,26.88,26.88,1003065,29,20068,-78
2021-02-23 00:32:25,29.67,19.90,29.67,29.67,1005613,29,20094,-75
2021-02-23 00:32:55,33.38,22.80,33.38,33.38,1003412,29,20109,-75
2021-02-23 00:33:26,29.05,20.83,29.05,29.05,997772,29,20030,-76
2021-02-23 00:33:56,26.98,20.60,26.98,26.98,1002852,29,20133,-76
2021-02-23 00:34:27,27.02,19.60,27.02,27.02,1003892,29,20024,-75
2021-02-23 00:34:57,29.10,19.73,29.10,29.10,1007065,29,20009,-80
2021-02-23 00:35:27,27.10,18.88,27.10,27.10,1002962,29,20116,-74
2021-02-23 00:35:57,25.20,19.13,25.20,25.20,998627,29,20113,-78
2021-02-23 00:36:28,25.88,18.30,25.88,25.88,1001955,29,20113,-75
2021-02-23 00:36:58,27.13,18.80,27.13,27.13,999395,29,20065,-79
2021-02-23 00:37:28,23.63,18.02,23.63,23.63,1001794,29,20022,-75
2021-02-23 00:38:03,23.02,17.02,23.02,23.02,1007038,29,20048,-74
2021-02-23 00:38:33,26.02,18.42,26.02,26.02,998999,29,20018,-77
2021-02-23 00:39:04,28.83,18.55,28.83,28.83,1001423,29,20058,-76
2021-02-23 00:39:34,27.75,19.30,27.75,27.75,1000249,29,20041,-78
2021-02-23 00:40:07,26.48,17.80,26.48,26.48,1000662,29,20540,-82
2021-02-23 00:40:37,27.48,18.02,27.48,27.48,1003748,29,20025,-76
2021-02-23 00:41:07,26.55,17.23,26.55,26.55,1003888,29,20432,-79
2021-02-23 00:41:38,26.92,17.95,26.92,26.92,1004322,29,20037,-77
2021-02-23 00:42:09,25.40,18.25,25.40,25.40,1011733,29,20025,-75
2021-02-23 00:42:39,30.60,19.05,30.60,30.60,1013213,29,20527,-77
2021-02-23 00:43:10,30.58,21.13,30.58,30.58,1013738,29,20084,-76
2021-02-23 00:43:40,32.60,19.50,32.60,32.60,1006631,29,20041,-76
2021-02-23 00:44:11,27.33,19.25,27.33,27.33,1006118,29,20065,-79
2021-02-23 00:44:41,26.77,19.52,26.77,26.77,1004817,29,20017,-79
2021-02-23 00:45:11,28.83,20.00,28.83,28.83,1006120,29,20053,-76
2021-02-23 00:45:42,27.15,18.60,27.15,27.15,1011183,29,20021,-77
2021-02-23 00:46:12,27.08,18.33,27.08,27.08,1008516,29,20057,-76
2021-02-23 00:46:42,26.02,18.35,26.02,26.02,999773,29,20048,-75
2021-02-23 00:47:13,27.75,18.63,27.75,27.75,997002,29,21358,-76
2021-02-23 00:47:43,29.98,19.58,29.98,29.98,999716,29,20034,-77
2021-02-23 00:48:13,28.63,19.75,28.63,28.63,995913,29,20037,-76
2021-02-23 00:48:44,28.00,18.67,28.00,28.00,997542,29,20062,-76
2021-02-23 00:49:14,26.92,18.15,26.92,26.92,1003433,29,20045,-81
2021-02-23 00:49:44,24.65,17.77,24.65,24.65,1001481,29,20187,-78
2021-02-23 00:50:14,27.10,18.42,27.10,27.10,999818,29,20032,-79
2021-02-23 00:50:45,23.92,17.58,23.92,23.92,1001458,29,20434,-78
2021-02-23 00:51:15,26.88,17.95,26.88,26.88,999611,29,20042,-78
2021-02-23 00:51:45,32.05,19.70,32.05,32.05,1001665,29,20416,-78
2021-02-23 00:52:16,30.60,19.33,30.60,30.60,1006017,29,20123,-72
2021-02-23 00:52:46,30.42,19.80,30.42,30.42,1004601,29,20021,-79
2021-02-23 00:53:16,27.30,18.50,27.30,27.30,1010906,29,20023,-76
2021-02-23 00:53:47,30.30,18.20,30.30,30.30,1010019,29,20432,-77
2021-02-23 00:54:17,27.15,19.35,27.15,27.15,1009437,29,20476,-76
2021-02-23 00:54:47,27.75,19.80,27.75,27.75,1007833,29,20045,-77
2021-02-23 00:55:17,29.50,19.48,29.50,29.50,1003275,29,20026,-75
2021-02-23 00:55:48,29.90,20.02,29.90,29.90,1004515,29,20088,-77
2021-02-23 00:56:18,27.38,18.58,27.38,27.38,1004020,29,20058,-73
2021-02-23 00:56:48,25.35,16.90,25.35,25.35,1005388,29,20029,-72
2021-02-23 00:57:19,25.13,17.55,25.13,25.13,1000385,29,20454,-78
2021-02-23 00:57:49,24.35,16.92,24.35,24.35,995733,29,20022,-78
2021-02-23 00:58:19,26.95,18.48,26.95,26.95,994586,29,20031,-75
2021-02-23 00:58:49,28.55,18.98,28.55,28.55,995124,29,20058,-75
2021-02-23 00:59:20,24.55,17.90,24.55,24.55,992919,29,20103,-77
2021-02-23 00:59:50,24.48,17.40,24.48,24.48,1000651,29,20034,-77
2021-02-23 01:00:21,25.63,17.67,25.63,25.63,1003303,29,20022,-77
2021-02-23 01:00:51,24.95,17.98,24.95,24.95,1003232,29,20959,-78
2021-02-23 01:01:21,29.35,21.27,29.35,29.35,1007364,29,20024,-76
2021-02-23 01:01:52,34.13,23.38,34.13,34.13,1002650,29,20137,-77
2021-02-23 01:02:23,29.40,20.67,29.40,29.40,999139,29,20090,-75
2021-02-23 01:02:53,28.80,20.52,28.80,28.80,1003635,29,20476,-77
2021-02-23 01:03:23,31.77,20.50,31.77,31.77,1000610,29,20025,-76
2021-02-23 01:03:54,26.58,18.70,26.58,26.58,1000543,29,20046,-76
2021-02-23 01:04:24,27.33,18.45,27.33,27.33,1002464,29,20045,-76
2021-02-23 01:04:54,26.23,18.45,26.23,26.23,1007292,29,20017,-76
2021-02-23 01:05:24,24.65,17.60,24.65,24.65,1011269,29,20040,-76
2021-02-23 01:05:55,25.38,17.63,25.38,25.38,1009830,29,20029,-76
2021-02-23 01:06:25,24.60,17.80,24.60,24.60,1003633,29,20441,-76
2021-02-23 01:06:55,25.80,18.35,25.80,25.80,995492,29,20026,-76
2021-02-23 01:07:26,23.65,17.15,23.65,23.65,992932,29,20096,-77
2021-02-23 01:07:56,26.15,18.30,26.15,26.15,996707,29,20057,-77
2021-02-23 01:08:26,24.92,18.38,24.92,24.92,1002776,29,20040,-77
2021-02-23 01:08:56,22.88,17.98,22.88,22.88,999275,29,20021,-77
2021-02-23 01:09:27,25.00,18.38,25.00,25.00,997965,29,20421,-77
2021-02-23 01:09:57,25.83,18.15,25.83,25.83,1005706,29,20512,-76
2021-02-23 01:10:29,26.63,19.00,26.63,26.63,1010231,29,20073,-77
2021-02-23 01:10:59,26.38,18.10,26.38,26.38,1010950,29,20450,-77
2021-02-23 01:11:31,26.10,18.95,26.10,26.10,1010147,29,20031,-78
2021-02-23 01:12:03,25.88,18.50,25.88,25.88,1009430,29,20105,-77
2021-02-23 01:12:33,27.25,19.35,27.25,27.25,1008850,29,20029,-77
2021-02-23 01:13:04,27.75,19.30,27.75,27.75,1011915,29,20051,-76
2021-02-23 01:13:34,26.23,18.90,26.23,26.23,1009391,29,20380,-77
2021-02-23 01:14:05,26.92,20.35,26.92,26.92,1007799,29,20029,-77
2021-02-23 01:14:35,25.73,19.15,25.73,25.73,1007675,29,20025,-77
2021-02-23 01:15:06,25.70,18.50,25.70,25.70,1006071,29,20021,-77
2021-02-23 01:15:36,28.25,19.75,28.25,28.25,1008901,29,20073,-77
2021-02-23 01:16:07,26.73,18.48,26.73,26.73,1014293,29,20607,-77
2021-02-23 01:16:37,26.38,19.23,26.38,26.38,1007548,29,20930,-77
2021-02-23 01:17:07,25.75,19.23,25.75,25.75,1006010,29,20021,-77
2021-02-23 01:17:38,27.77,18.88,27.77,27.77,1003901,29,20042,-77
2021-02-23 01:18:08,26.27,18.80,26.27,26.27,1002308,29,20472,-77
2021-02-23 01:18:38,25.92,18.45,25.92,25.92,1011693,29,20017,-77
2021-02-23 01:19:09,26.75,19.52,26.75,26.75,1008086,29,20021,-77
2021-02-23 01:19:39,24.58,18.45,24.58,24.58,1008157,29,20096,-77
2021-02-23 01:20:11,26.25,18.52,26.25,26.25,1006036,29,20765,-78
2021-02-23 01:20:41,25.58,18.13,25.58,25.58,1001100,29,20022,-77
2021-02-23 01:21:11,25.52,18.92,25.52,25.52,1003843,29,20026,-77
2021-02-23 01:21:42,25.85,19.42,25.85,25.85,1003233,29,20017,-77
2021-02-23 01:22:12,25.90,19.20,25.90,25.90,1007220,29,20531,-77
2021-02-23 01:22:42,26.50,19.52,26.50,26.50,1014742,29,20012,-76
2021-02-23 01:23:13,26.55,19.08,26.55,26.55,1010494,29,20304,-78
2021-02-23 01:23:43,28.05,19.88,28.05,28.05,1005078,29,20033,-77
2021-02-23 01:24:13,25.10,18.25,25.10,25.10,1008029,29,20051,-77
2021-02-23 01:24:43,24.63,17.85,24.63,24.63,1002029,29,20030,-77
2021-02-23 01:25:14,27.25,19.10,27.25,27.25,1007809,29,20495,-75
2021-02-23 01:25:44,24.55,18.90,24.55,24.55,1007729,29,20029,-75
2021-02-23 01:26:14,28.50,18.17,28.50,28.50,1008122,29,20009,-75
2021-02-23 01:26:44,26.77,19.02,26.77,26.77,1012029,29,20606,-75
2021-02-23 01:27:15,28.00,17.55,28.00,28.00,1008130,29,20013,-75
2021-02-23 01:27:45,28.02,19.00,28.02,28.02,1005989,29,20112,-75
2021-02-23 01:28:16,26.30,19.48,26.30,26.30,1004264,29,20437,-75
2021-02-23 01:28:46,27.63,18.17,27.63,27.63,1000523,29,20026,-75
2021-02-23 01:29:16,24.15,17.73,24.15,24.15,1000350,29,20051,-74
2021-02-23 01:29:47,27.67,18.00,27.67,27.67,994612,29,20103,-75
2021-02-23 01:30:18,27.33,18.33,27.33,27.33,997326,29,20060,-75
2021-02-23 01:30:49,25.60,18.08,25.60,25.60,998392,29,20117,-73
2021-02-23 01:31:19,26.38,18.00,26.38,26.38,1000411,29,20025,-73
2021-02-23 01:31:49,25.42,18.52,25.42,25.42,1004199,29,20047,-72
2021-02-23 01:32:19,24.77,18.05,24.77,24.77,1004258,29,20012,-74
2021-02-23 01:32:50,23.88,17.95,23.88,23.88,1005758,29,20032,-74
2021-02-23 01:33:20,26.23,17.15,26.23,26.23,1011778,29,20032,-74
2021-02-23 01:33:50,26.15,17.88,26.15,26.15,1009130,29,20064,-73
2021-02-23 01:34:21,27.27,18.33,27.27,27.27,1006719,29,20364,-74
2021-02-23 01:34:51,25.83,18.02,25.83,25.83,1006495,29,20724,-74
2021-02-23 01:35:21,28.08,18.13,28.08,28.08,1002976,29,20018,-74
2021-02-23 01:35:52,25.85,17.85,25.85,25.85,1006868,29,20045,-74
2021-02-23 01:36:22,24.20,17.92,24.20,24.20,1004201,29,20021,-74
2021-02-23 01:36:52,24.92,18.10,24.92,24.92,1006336,29,20029,-74
2021-02-23 01:37:23,25.67,18.48,25.67,25.67,1005156,29,20041,-74
2021-02-23 01:37:53,26.33,18.08,26.33,26.33,1006698,29,20034,-73
2021-02-23 01:38:23,25.02,18.73,25.02,25.02,1010452,29,20060,-73
2021-02-23 01:38:54,28.33,19.58,28.33,28.33,1010637,29,20016,-72
2021-02-23 01:39:24,26.00,19.10,26.00,26.00,1009272,29,20025,-73
2021-02-23 01:39:54,27.55,19.73,27.55,27.55,1009183,29,20479,-73
2021-02-23 01:40:26,27.00,19.02,27.00,27.00,1010287,29,20103,-73
2021-02-23 01:40:56,26.98,19.00,26.98,26.98,1003572,29,20208,-73
2021-02-23 01:41:27,28.80,19.92,28.80,28.80,1006128,29,20499,-74
2021-02-23 01:41:57,27.40,19.45,27.40,27.40,1002822,29,20047,-73
2021-02-23 01:42:27,30.00,20.25,30.00,30.00,1002407,29,20163,-73
2021-02-23 01:42:58,25.25,19.00,25.25,25.25,1006885,29,20023,-73
2021-02-23 01:43:28,26.83,19.48,26.83,26.83,1005566,29,20036,-73
2021-02-23 01:43:58,27.77,18.67,27.77,27.77,1008059,29,20031,-73
2021-02-23 01:44:29,27.67,19.65,27.67,27.67,1007985,29,20487,-73
2021-02-23 01:44:59,25.00,19.25,25.00,25.00,1008094,29,20152,-73
2021-02-23 01:45:30,26.95,18.75,26.95,26.95,1008017,29,20021,-73
2021-02-23 01:46:00,25.20,18.35,25.20,25.20,1010481,29,20021,-73
2021-02-23 01:46:31,26.45,18.58,26.45,26.45,1006379,29,20181,-73
2021-02-23 01:47:01,25.52,18.58,25.52,25.52,1007094,29,20029,-73
2021-02-23 01:47:31,26.02,17.88,26.02,26.02,1010556,29,20460,-73
2021-02-23 01:48:06,26.73,19.48,26.73,26.73,1010566,29,20016,-73
2021-02-23 01:48:36,26.60,18.75,26.60,26.60,1014557,29,20102,-73
2021-02-23 01:49:07,26.70,18.92,26.70,26.70,1014286,29,20024,-73
2021-02-23 01:49:38,25.05,18.70,25.05,25.05,1013428,29,20020,-73
2021-02-23 01:50:08,25.90,18.00,25.90,25.90,1014080,29,20058,-73
2021-02-23 01:50:39,25.02,18.42,25.02,25.02,1014085,29,20028,-73
2021-02-23 01:51:09,24.30,18.67,24.30,24.30,1008196,29,20025,-75
2021-02-23 01:51:40,26.55,18.20,26.55,26.55,1007009,29,20032,-75
2021-02-23 01:52:10,25.02,17.55,25.02,25.02,1007517,29,20032,-74
2021-02-23 01:52:43,26.55,18.52,26.55,26.55,1003930,29,20065,-74
2021-02-23 01:53:13,26.80,18.05,26.80,26.80,1007504,29,20029,-74
2021-02-23 01:53:44,23.90,18.55,23.90,23.90,1007325,29,20017,-76
2021-02-23 01:54:14,27.38,18.83,27.38,27.38,998970,29,20030,-71
2021-02-23 01:54:44,24.33,18.10,24.33,24.33,999731,29,20446,-71
2021-02-23 01:55:23,26.55,18.92,26.55,26.55,990069,29,20054,-71
2021-02-23 01:55:54,26.73,18.38,26.73,26.73,991870,29,20018,-75
2021-02-23 01:56:25,25.15,17.90,25.15,25.15,998201,29,20018,-74
2021-02-23 01:56:55,24.95,18.48,24.95,24.95,1000621,29,20473,-73
2021-02-23 01:57:25,24.77,18.08,24.77,24.77,1007309,29,20025,-76
2021-02-23 01:57:56,27.77,18.15,27.77,27.77,999752,29,20044,-74
2021-02-23 01:58:26,27.40,19.40,27.40,27.40,998449,29,20018,-74
2021-02-23 01:58:56,26.30,17.98,26.30,26.30,997404,29,20026,-71
2021-02-23 01:59:26,30.95,18.45,30.95,30.95,1002256,29,20029,-72
2021-02-23 01:59:57,26.52,18.88,26.52,26.52,1003619,29,20025,-73
2021-02-23 02:00:27,25.75,19.20,25.75,25.75,1002376,29,20021,-72
2021-02-23 02:00:58,27.58,18.73,27.58,27.58,1007231,29,20024,-73
2021-02-23 02:01:28,25.73,18.80,25.73,25.73,1006318,29,20029,-73
2021-02-23 02:01:59,27.85,19.15,27.85,27.85,1005079,29,20025,-73
2021-02-23 02:02:29,24.85,18.98,24.85,24.85,1008088,29,20072,-73
2021-02-23 02:02:59,24.85,18.02,24.85,24.85,1005323,29,20476,-73
2021-02-23 02:03:30,28.00,20.05,28.00,28.00,1001914,29,20546,-73
2021-02-23 02:04:00,27.33,19.02,27.33,27.33,1006737,29,20077,-73
2021-02-23 02:04:30,26.02,18.73,26.02,26.02,1006449,29,20477,-73
2021-02-23 02:05:01,25.13,18.88,25.13,25.13,1002984,29,20104,-73
2021-02-23 02:05:31,25.45,18.33,25.45,25.45,1002634,29,20018,-74
2021-02-23 02:06:01,23.98,18.50,23.98,23.98,997884,29,20022,-74
2021-02-23 02:06:32,23.90,17.70,23.90,23.90,997916,29,20037,-74
2021-02-23 02:07:02,25.77,18.13,25.77,25.77,1000285,29,20053,-74
2021-02-23 02:07:33,24.80,18.10,24.80,24.80,1002891,29,20087,-73
2021-02-23 02:08:03,25.75,17.60,25.75,25.75,1001747,29,20049,-73
2021-02-23 02:08:33,25.73,18.92,25.73,25.73,1007675,29,20009,-73
2021-02-23 02:09:04,25.10,18.83,25.10,25.10,1005675,29,20049,-73
2021-02-23 02:09:34,24.55,18.13,24.55,24.55,1009214,29,20043,-73
2021-02-23 02:10:08,24.27,17.90,24.27,24.27,1014430,29,20383,-73
2021-02-23 02:10:41,25.98,17.58,25.98,25.98,1010507,29,20020,-74
2021-02-23 02:11:12,25.52,17.77,25.52,25.52,1006541,29,20060,-74
2021-02-23 02:11:42,24.95,17.50,24.95,24.95,1001441,29,20022,-73
2021-02-23 02:12:12,24.60,17.67,24.60,24.60,1000737,29,20022,-73
2021-02-23 02:12:42,23.35,17.45,23.35,23.35,1000342,29,20074,-72
2021-02-23 02:13:13,26.10,16.55,26.10,26.10,996401,29,20010,-73
2021-02-23 02:13:44,26.92,18.27,26.92,26.92,1000357,29,20515,-73
2021-02-23 02:14:14,26.00,19.13,26.00,26.00,996421,29,20014,-73
2021-02-23 02:14:44,25.15,17.60,25.15,25.15,998291,29,20026,-73
2021-02-23 02:15:15,25.27,18.10,25.27,25.27,1004025,29,20615,-72
2021-02-23 02:15:45,26.30,18.58,26.30,26.30,1004128,29,20545,-73
2021-02-23 02:16:15,25.60,17.95,25.60,25.60,1007944,29,20021,-72
2021-02-23 02:16:46,26.70,18.40,26.70,26.70,996538,29,20022,-72
2021-02-23 02:17:16,25.00,17.83,25.00,25.00,1000304,29,20022,-73
2021-02-23 02:17:46,27.17,18.77,27.17,27.17,1000199,29,20120,-73
2021-02-23 02:18:17,27.27,19.30,27.27,27.27,1000297,29,20014,-73
2021-02-23 02:18:47,25.88,19.33,25.88,25.88,1005943,29,20424,-73
2021-02-23 02:19:17,25.80,18.80,25.80,25.80,1005475,29,20013,-73
2021-02-23 02:19:48,29.08,20.85,29.08,29.08,1005887,29,20025,-74
2021-02-23 02:20:19,26.77,19.77,26.77,26.77,1010522,29,20115,-72
2021-02-23 02:20:49,25.75,19.63,25.75,25.75,1012668,29,20068,-72
2021-02-23 02:21:19,29.02,20.27,29.02,29.02,1008808,29,20078,-72
2021-02-23 02:21:49,27.45,20.63,27.45,27.45,1009528,29,20038,-72
2021-02-23 02:22:20,26.73,19.20,26.73,26.73,1006583,29,20028,-72
2021-02-23 02:22:51,26.77,19.95,26.77,26.77,998206,29,20057,-72
2021-02-23 02:23:21,31.17,19.67,31.17,31.17,1003840,29,20029,-72
2021-02-23 02:23:51,29.25,19.13,29.25,29.25,997989,29,20022,-73
2021-02-23 02:24:21,30.00,19.85,30.00,30.00,999015,29,20018,-73
2021-02-23 02:24:52,29.45,19.00,29.45,29.45,1006659,29,20021,-73
2021-02-23 02:25:22,28.75,20.33,28.75,28.75,1001545,29,20026,-72
2021-02-23 02:25:52,25.80,19.27,25.80,25.80,1005343,29,20033,-73
2021-02-23 02:26:23,27.20,19.65,27.20,27.20,997754,29,20071,-73
2021-02-23 02:26:53,28.88,19.40,28.88,28.88,1000232,29,20017,-73
2021-02-23 02:27:24,27.73,19.20,27.73,27.73,1001693,29,20026,-73
2021-02-23 02:27:54,28.65,20.23,28.65,28.65,1001556,29,20472,-72
2021-02-23 02:28:25,31.45,20.92,31.45,31.45,1013688,29,20041,-72
2021-02-23 02:28:55,28.50,20.40,28.50,28.50,1009165,29,20025,-74
2021-02-23 02:29:26,28.70,19.85,28.70,28.70,1010154,29,20471,-74
2021-02-23 02:29:56,26.17,19.27,26.17,26.17,1010317,29,20077,-73
2021-02-23 02:30:26,27.30,19.42,27.30,27.30,1009778,29,20107,-74
2021-02-23 02:30:57,28.02,19.83,28.02,28.02,1007349,29,20013,-74
2021-02-23 02:31:27,24.67,18.88,24.67,24.67,1002153,29,20493,-73
2021-02-23 02:31:57,26.27,19.00,26.27,26.27,1004004,29,20113,-73
2021-02-23 02:32:28,27.23,19.30,27.23,27.23,1000388,29,20385,-73
2021-02-23 02:32:58,25.48,18.52,25.48,25.48,1001636,29,20018,-72
2021-02-23 02:33:29,24.33,18.42,24.33,24.33,1001980,29,20153,-73
2021-02-23 02:33:59,24.95,18.52,24.95,24.95,1004878,29,20464,-72
2021-02-23 02:34:29,25.90,18.75,25.90,25.90,1009510,29,20009,-72
2021-02-23 02:35:00,27.40,18.77,27.40,27.40,1006668,29,20413,-72
2021-02-23 02:35:31,27.92,19.55,27.92,27.92,1010159,29,20487,-73
2021-02-23 02:36:01,25.75,18.77,25.75,25.75,1009173,29,20020,-72
2021-02-23 02:36:31,27.15,17.95,27.15,27.15,1009506,29,20068,-72
2021-02-23 02:37:02,27.40,19.95,27.40,27.40,1010419,29,20013,-72
2021-02-23 02:37:32,28.23,19.27,28.23,28.23,998869,29,20071,-73
2021-02-23 02:38:03,26.73,19.48,26.73,26.73,999930,29,20399,-73
2021-02-23 02:38:35,25.52,18.02,25.52,25.52,992665,29,20031,-73
2021-02-23 02:39:05,28.48,19.45,28.48,28.48,992937,29,20481,-72
2021-02-23 02:39:36,27.50,18.58,27.50,27.50,996838,29,20023,-73
2021-02-23 02:40:06,25.77,18.38,25.77,25.77,999053,29,20113,-72
2021-02-23 02:40:37,26.38,18.83,26.38,26.38,1006664,29,20025,-72
2021-02-23 02:41:07,24.55,18.45,24.55,24.55,1013925,29,20589,-72
2021-02-23 02:41:43,24.90,17.45,24.90,24.90,1008175,29,20430,-73
2021-02-23 02:42:14,26.55,18.45,26.55,26.55,1008767,29,20542,-72
2021-02-23 02:42:44,24.65,18.10,24.65,24.65,1006386,29,20020,-72
2021-02-23 02:43:15,27.92,17.95,27.92,27.92,1003763,29,20010,-71
2021-02-23 02:43:45,24.83,17.27,24.83,24.83,1001904,29,20074,-71
2021-02-23 02:44:15,25.88,18.48,25.88,25.88,1002731,29,20029,-71
2021-02-23 02:44:46,23.10,17.55,23.10,23.10,1001876,29,20751,-72
2021-02-23 02:45:16,23.38,17.80,23.38,23.38,1002578,29,20049,-72
2021-02-23 02:45:46,25.48,19.25,25.48,25.48,1005699,29,20076,-72
2021-02-23 02:46:18,26.48,17.92,26.48,26.48,1004708,29,20042,-72
2021-02-23 02:46:49,24.10,17.27,24.10,24.10,1005640,29,20086,-72
2021-02-23 02:47:19,27.20,17.88,27.20,27.20,1006951,29,20065,-72
2021-02-23 02:47:49,22.52,17.48,22.52,22.52,1003940,29,20037,-73
2021-02-23 02:48:20,25.00,17.35,25.00,25.00,1004040,29,20025,-72
2021-02-23 02:48:50,23.70,17.08,23.70,23.70,1003928,29,20154,-73
2021-02-23 02:49:20,26.02,17.08,26.02,26.02,1006549,29,20021,-73
2021-02-23 02:49:51,23.70,17.77,23.70,23.70,1014393,29,20025,-73
2021-02-23 02:50:21,22.02,16.42,22.02,22.02,1009102,29,20101,-72
2021-02-23 02:50:51,22.63,16.67,22.63,22.63,1007440,29,20040,-72
2021-02-23 02:51:22,25.98,17.35,25.98,25.98,1003772,29,20052,-72
2021-02-23 02:51:52,24.05,17.20,24.05,24.05,1000247,29,20029,-72
2021-02-23 02:52:22,23.83,18.42,23.83,23.83,991734,29,20500,-73
2021-02-23 02:52:52,24.67,17.80,24.67,24.67,996419,29,20452,-72
2021-02-23 02:53:23,22.75,16.52,22.75,22.75,1001365,29,20026,-73
2021-02-23 02:53:53,24.63,18.13,24.63,24.63,1005296,29,20029,-73
2021-02-23 02:54:23,24.45,17.50,24.45,24.45,1009293,29,20027,-73
2021-02-23 02:54:54,23.73,16.92,23.73,23.73,1004698,29,20033,-73
2021-02-23 02:55:24,22.48,16.45,22.48,22.48,1007872,29,20032,-73
2021-02-23 02:55:56,23.15,17.23,23.15,23.15,1005970,29,20032,-73
2021-02-23 02:56:26,23.83,17.13,23.83,23.83,1006056,29,20013,-73
2021-02-23 02:56:57,24.70,17.30,24.70,24.70,1007353,29,20057,-73
2021-02-23 02:57:27,22.80,16.80,22.80,22.80,1003599,29,20033,-73
2021-02-23 02:57:57,22.88,16.58,22.88,22.88,1001398,29,20025,-73
2021-02-23 02:58:28,22.48,16.05,22.48,22.48,1002205,29,20038,-74
2021-02-23 02:58:58,23.25,16.20,23.25,23.25,1004554,29,20025,-73
2021-02-23 02:59:28,24.90,17.45,24.90,24.90,1005922,29,20044,-74
2021-02-23 02:59:58,25.02,17.25,25.02,25.02,1014529,29,20075,-74
2021-02-23 03:00:29,23.75,17.65,23.75,23.75,1009807,29,20189,-74
2021-02-23 03:00:59,24.95,17.27,24.95,24.95,1009001,29,20558,-74
2021-02-23 03:01:30,24.42,17.48,24.42,24.42,1009474,29,20111,-74
2021-02-23 03:02:00,24.27,17.23,24.27,24.27,1010350,29,20020,-74
2021-02-23 03:02:30,22.73,17.42,22.73,22.73,1006159,29,20081,-74
2021-02-23 03:03:00,24.42,16.92,24.42,24.42,1007702,29,20113,-74
2021-02-23 03:03:32,24.40,17.90,24.40,24.40,1007825,29,20029,-74
2021-02-23 03:04:02,24.65,17.70,24.65,24.65,1007890,29,20017,-74
2021-02-23 03:04:32,24.15,17.65,24.15,24.15,1011870,29,20546,-74
2021-02-23 03:05:06,23.80,18.05,23.80,23.80,1013144,29,20024,-74
2021-02-23 03:05:37,24.23,17.80,24.23,24.23,1008972,29,20029,-75
2021-02-23 03:06:08,25.30,17.27,25.30,25.30,1009865,29,20020,-75
2021-02-23 03:06:38,27.50,17.95,27.50,27.50,1006495,29,20048,-75
2021-02-23 03:07:08,22.00,16.98,22.00,22.00,1006002,29,20020,-75
2021-02-23 03:07:39,21.85,16.58,21.85,21.85,1008964,29,20013,-73
2021-02-23 03:08:11,24.90,17.25,24.90,24.90,1009516,29,20207,-74
2021-02-23 03:08:42,23.80,17.60,23.80,23.80,1010256,29,20142,-75
2021-02-23 03:09:12,25.00,17.92,25.00,25.00,1009491,29,20523,-75
2021-02-23 03:09:42,23.83,17.67,23.83,23.83,1008993,29,20065,-75
2021-02-23 03:10:33,25.55,18.23,25.55,25.55,1008580,29,20040,-76
2021-02-23 03:11:03,24.52,16.90,24.52,24.52,1007471,29,20476,-75
2021-02-23 03:11:34,25.40,17.38,25.40,25.40,1002109,29,20029,-75
2021-02-23 03:12:04,25.00,17.83,25.00,25.00,1003647,29,20112,-75
2021-02-23 03:12:37,24.00,17.85,24.00,24.00,1003988,29,20020,-74
2021-02-23 03:13:07,22.63,17.42,22.63,22.63,1000474,29,20025,-74
2021-02-23 03:13:39,25.10,17.60,25.10,25.10,1006777,29,20068,-73
2021-02-23 03:14:09,24.13,17.45,24.13,24.13,1009831,29,20021,-73
2021-02-23 03:14:40,24.50,18.10,24.50,24.50,1003550,29,20029,-74
2021-02-23 03:15:14,26.00,18.30,26.00,26.00,1002328,29,20068,-72
2021-02-23 03:15:44,24.38,17.15,24.38,24.38,999322,29,20094,-71
2021-02-23 03:16:15,26.58,18.63,26.58,26.58,992288,29,20478,-72
2021-02-23 03:16:45,24.40,17.45,24.40,24.40,994631,29,20031,-72
2021-02-23 03:17:15,24.25,17.95,24.25,24.25,993698,29,20529,-75
2021-02-23 03:17:46,22.63,17.48,22.63,22.63,1000146,29,20093,-76
2021-02-23 03:18:16,24.15,16.63,24.15,24.15,1003861,29,20138,-75
2021-02-23 03:18:46,25.00,16.73,25.00,25.00,1006134,29,20016,-75
2021-02-23 03:19:17,22.55,16.58,22.55,22.55,1002749,29,20132,-75
2021-02-23 03:19:47,22.00,16.13,22.00,22.00,1005919,29,20016,-75
2021-02-23 03:20:17,24.20,18.27,24.20,24.20,1010765,29,20079,-75
2021-02-23 03:20:48,24.17,17.10,24.17,24.17,1006563,29,20100,-75
2021-02-23 03:21:18,23.27,16.55,23.27,23.27,1010385,29,20375,-76
2021-02-23 03:21:49,24.10,16.40,24.10,24.10,1005906,29,20490,-75
2021-02-23 03:22:19,24.02,16.67,24.02,24.02,1004391,29,20013,-75
2021-02-23 03:23:00,22.58,17.65,22.58,22.58,1006065,29,20372,-75
2021-02-23 03:23:30,25.15,17.65,25.15,25.15,1011400,29,20365,-76
2021-02-23 03:24:00,23.45,16.25,23.45,23.45,1007752,29,20009,-75
2021-02-23 03:24:31,24.27,16.88,24.27,24.27,1007582,29,20377,-75
2021-02-23 03:25:01,25.00,17.08,25.00,25.00,1000081,29,20026,-76
2021-02-23 03:25:34,26.70,16.92,26.70,26.70,1000059,29,20067,-75
2021-02-23 03:26:04,24.27,17.02,24.27,24.27,1003878,29,20377,-75
2021-02-23 03:26:34,25.40,16.88,25.40,25.40,997893,29,20081,-76
2021-02-23 03:27:05,26.42,17.50,26.42,26.42,999020,29,20045,-76
2021-02-23 03:27:35,27.90,17.52,27.90,27.90,996422,29,20055,-75
2021-02-23 03:28:06,25.38,17.33,25.38,25.38,1006317,29,20036,-75
2021-02-23 03:28:36,23.33,17.00,23.33,23.33,997904,29,20027,-75
2021-02-23 03:29:06,24.35,15.75,24.35,24.35,1000147,29,20588,-75
2021-02-23 03:29:37,22.60,16.92,22.60,22.60,996039,29,20022,-75
2021-02-23 03:30:08,23.15,16.27,23.15,23.15,998153,29,20476,-76
2021-02-23 03:30:38,22.63,16.88,22.63,22.63,1007128,29,20110,-75
2021-02-23 03:31:09,22.77,16.85,22.77,22.77,1009764,29,20108,-75
2021-02-23 03:31:39,22.42,17.00,22.42,22.42,1014501,29,20515,-74
2021-02-23 03:32:09,25.98,16.55,25.98,25.98,1005134,29,20060,-75
2021-02-23 03:32:40,23.30,16.52,23.30,23.30,1002910,29,20479,-75
2021-02-23 03:33:10,23.67,17.52,23.67,23.67,1000111,29,20121,-75
2021-02-23 03:33:40,24.13,17.90,24.13,24.13,1000679,29,20516,-75
2021-02-23 03:34:10,22.83,16.88,22.83,22.83,1007737,29,20033,-75
2021-02-23 03:34:41,24.45,17.40,24.45,24.45,1000134,29,20091,-74
2021-02-23 03:35:12,24.13,16.70,24.13,24.13,1004756,29,20033,-74
2021-02-23 03:35:43,23.27,16.67,23.27,23.27,1003711,29,20037,-75
2021-02-23 03:36:13,22.65,16.58,22.65,22.65,1002749,29,20120,-75
2021-02-23 03:36:43,23.00,16.88,23.00,23.00,1007647,29,20021,-75
2021-02-23 03:37:14,26.02,17.70,26.02,26.02,1003403,29,20120,-75
2021-02-23 03:37:44,24.25,18.02,24.25,24.25,1007837,29,20025,-75
2021-02-23 03:38:14,25.63,18.48,25.63,25.63,1003827,29,20389,-75
2021-02-23 03:38:45,24.30,17.13,24.30,24.30,999953,29,20054,-75
2021-02-23 03:39:15,24.48,16.65,24.48,24.48,1006472,29,20028,-75
2021-02-23 03:39:45,25.60,17.33,25.60,25.60,1005436,29,20109,-75
2021-02-23 03:40:16,24.70,17.23,24.70,24.70,1001417,29,20026,-76
2021-02-23 03:40:46,23.58,16.42,23.58,23.58,1005328,29,20465,-75
2021-02-23 03:41:16,22.77,16.33,22.77,22.77,1001380,29,20071,-75
2021-02-23 03:41:47,25.45,16.15,25.45,25.45,1003425,29,20148,-75
2021-02-23 03:42:17,23.90,16.35,23.90,23.90,1003811,29,20089,-75
2021-02-23 03:42:48,23.33,16.73,23.33,23.33,1003807,29,20056,-75
2021-02-23 03:43:18,21.80,16.40,21.80,21.80,1006983,29,20017,-75
2021-02-23 03:43:48,24.50,15.88,24.50,24.50,1005830,29,20029,-75
2021-02-23 03:44:19,21.17,15.88,21.17,21.17,1001203,29,20049,-77
2021-02-23 03:44:49,23.75,16.63,23.75,23.75,1002325,29,20026,-76
2021-02-23 03:45:21,25.40,17.17,25.40,25.40,999901,29,20109,-76
2021-02-23 03:45:51,20.83,15.75,20.83,20.83,1000117,29,20018,-77
2021-02-23 03:46:21,21.58,15.70,21.58,21.58,1003030,29,20034,-76
2021-02-23 03:46:52,23.38,16.83,23.38,23.38,1002758,29,20113,-77
2021-02-23 03:47:22,23.45,16.17,23.45,23.45,1006517,29,20025,-77
2021-02-23 03:47:52,23.60,16.45,23.60,23.60,1002368,29,20038,-76
2021-02-23 03:48:22,22.17,15.90,22.17,22.17,997400,29,20105,-76
2021-02-23 03:48:53,22.10,16.20,22.10,22.10,1001522,29,20547,-75
2021-02-23 03:49:23,22.30,16.20,22.30,22.30,1006322,29,20017,-76
2021-02-23 03:49:53,21.88,16.45,21.88,21.88,1002576,29,20030,-76
2021-02-23 03:50:24,21.65,16.52,21.65,21.65,1005108,29,20045,-76
2021-02-23 03:50:54,23.02,16.45,23.02,23.02,1005184,29,20112,-74
2021-02-23 03:51:25,22.15,16.60,22.15,22.15,996310,29,20026,-73
2021-02-23 03:51:55,23.10,15.70,23.10,23.10,1003655,29,20124,-72
2021-02-23 03:52:25,20.90,16.00,20.90,20.90,1001615,29,20034,-73
2021-02-23 03:52:56,25.15,16.88,25.15,25.15,997508,29,20022,-73
2021-02-23 03:53:26,22.67,16.73,22.67,22.67,1009820,29,20024,-73
2021-02-23 03:53:56,24.92,16.80,24.92,24.92,1006646,29,20026,-74
2021-02-23 03:54:26,23.20,16.33,23.20,23.20,1002270,29,20073,-74
2021-02-23 03:54:57,26.10,16.90,26.10,26.10,1002976,29,20703,-74
2021-02-23 03:55:27,24.10,17.23,24.10,24.10,999233,29,20041,-75
2021-02-23 03:55:57,24.70,17.13,24.70,24.70,1006818,29,20028,-74
2021-02-23 03:56:28,22.88,17.08,22.88,22.88,1003147,29,20049,-75
2021-02-23 03:56:58,25.08,17.80,25.08,25.08,997382,29,20019,-74
2021-02-23 03:57:28,23.75,16.58,23.75,23.75,998165,29,20033,-74
2021-02-23 03:57:59,22.55,17.08,22.55,22.55,999025,29,20092,-74
2021-02-23 03:58:29,23.80,16.75,23.80,23.80,1006614,29,20028,-75
2021-02-23 03:58:59,26.10,16.50,26.10,26.10,1003710,29,20013,-76
2021-02-23 03:59:30,23.85,16.00,23.85,23.85,1006596,29,20036,-74
2021-02-23 04:00:00,21.52,16.02,21.52,21.52,997729,29,20087,-76
2021-02-23 04:00:30,22.00,15.80,22.00,22.00,1004666,29,20037,-73
2021-02-23 04:01:01,24.00,17.00,24.00,24.00,1005829,29,20033,-73
2021-02-23 04:01:31,23.33,16.45,23.33,23.33,1002315,29,20120,-73
2021-02-23 04:06:00,24.25,16.58,24.25,24.25,1115735,23,20070,-75
2021-02-23 04:06:30,25.23,17.25,25.23,25.23,1024200,29,20031,-76
2021-02-23 04:07:01,24.15,17.63,24.15,24.15,1024219,29,20102,-75
2021-02-23 04:07:31,24.35,16.42,24.35,24.35,1019834,29,20468,-76
2021-02-23 04:08:01,24.15,16.90,24.15,24.15,1020319,29,20024,-75
2021-02-23 04:08:31,24.63,17.40,24.63,24.63,1020279,29,20481,-75
2021-02-23 04:09:02,26.45,17.10,26.45,26.45,1020253,29,20008,-75
2021-02-23 04:09:32,27.70,18.25,27.70,27.70,1016465,29,20012,-75
2021-02-23 04:10:03,25.77,17.77,25.77,25.77,1016385,29,20504,-73
2021-02-23 04:10:34,26.60,18.58,26.60,26.60,1020240,29,20015,-73
2021-02-23 04:11:04,25.98,17.40,25.98,25.98,1020399,29,20028,-73
2021-02-23 04:11:34,25.73,17.88,25.73,25.73,1024162,29,20014,-73
2021-02-23 04:12:05,23.23,16.52,23.23,23.23,1018839,29,20031,-76
2021-02-23 04:12:35,24.25,16.15,24.25,24.25,1013106,29,20088,-74
2021-02-23 04:13:05,25.13,16.70,25.13,25.13,1011139,29,20076,-74
2021-02-23 04:13:36,25.70,17.35,25.70,25.70,1016120,29,20099,-76
2021-02-23 04:14:06,21.90,16.48,21.90,21.90,1011826,29,20402,-74
2021-02-23 04:14:36,23.13,16.48,23.13,23.13,1011835,29,20023,-74
2021-02-23 04:15:09,24.33,17.33,24.33,24.33,1011117,29,20001,-74
2021-02-23 04:15:39,24.88,17.63,24.88,24.88,1012680,29,20005,-74
2021-02-23 04:16:09,23.65,17.58,23.65,23.65,1020069,29,20011,-74
2021-02-23 04:16:39,24.40,15.77,24.40,24.40,1020100,29,20018,-73
2021-02-23 04:17:10,24.48,17.23,24.48,24.48,1019209,29,20012,-73
2021-02-23 04:17:40,23.50,17.55,23.50,23.50,1019856,29,20075,-75
2021-02-23 04:18:11,25.88,16.90,25.88,25.88,1024060,29,20383,-76
2021-02-23 04:18:41,28.35,19.02,28.35,28.35,1024052,28,20031,-76
2021-02-23 04:19:11,25.30,17.60,25.30,25.30,1023749,29,20021,-76
2021-02-23 04:19:42,24.00,16.33,24.00,24.00,1024034,29,20022,-76
2021-02-23 04:20:12,26.23,17.15,26.23,26.23,1023963,29,20433,-79
2021-02-23 04:20:42,24.27,16.98,24.27,24.27,1023540,28,20023,-78
2021-02-23 04:21:13,26.75,17.33,26.75,26.75,1026651,28,20018,-78
2021-02-23 04:21:43,23.58,16.58,23.58,23.58,1028251,28,20380,-78
2021-02-23 04:22:14,23.58,16.77,23.58,23.58,1026504,28,20003,-78
2021-02-23 04:22:44,22.10,16.15,22.10,22.10,1019156,29,20038,-78
2021-02-23 04:23:14,20.23,16.10,20.23,20.23,1013888,29,20020,-79
2021-02-23 04:23:45,21.88,15.68,21.88,21.88,1013265,29,20111,-77
2021-02-23 04:24:15,22.60,16.08,22.60,22.60,1015068,29,20410,-75
2021-02-23 04:24:45,24.33,16.33,24.33,24.33,1023147,29,20183,-76
2021-02-23 04:25:16,23.33,16.40,23.33,23.33,1027460,28,20019,-78
2021-02-23 04:25:46,21.67,15.80,21.67,21.67,1026066,28,20445,-77
2021-02-23 04:26:17,21.90,15.77,21.90,21.90,1025490,28,20062,-77
2021-02-23 04:26:47,25.33,16.42,25.33,25.33,1025534,28,20023,-78
2021-02-23 04:27:17,23.95,16.77,23.95,23.95,1019457,28,20023,-76
2021-02-23 04:27:47,27.85,17.60,27.85,27.85,1023547,29,20023,-76
2021-02-23 04:28:18,21.85,15.93,21.85,21.85,1021667,29,20020,-78
2021-02-23 04:28:48,21.10,15.50,21.10,21.10,1020248,29,20094,-79
2021-02-23 04:29:18,22.25,16.45,22.25,22.25,1017165,29,20099,-77
2021-02-23 04:29:49,22.15,15.63,22.15,22.15,1017851,29,20075,-79
2021-02-23 04:30:19,22.67,16.38,22.67,22.67,1017358,29,20018,-77
2021-02-23 04:30:50,22.38,16.70,22.38,22.38,1016359,29,20032,-78
2021-02-23 04:31:20,22.95,15.68,22.95,22.95,1023615,29,20079,-78
2021-02-23 04:31:50,25.20,16.23,25.20,25.20,1013539,29,20076,-77
2021-02-23 04:32:21,22.73,14.95,22.73,22.73,1010045,29,20025,-77
2021-02-23 04:32:51,22.85,15.40,22.85,22.85,1017595,29,20075,-76
2021-02-23 04:33:21,19.88,14.88,19.88,19.88,1017517,29,20106,-77
2021-02-23 04:33:52,23.45,16.05,23.45,23.45,1021179,29,20019,-77
2021-02-23 04:34:22,22.48,15.15,22.48,22.48,1017821,29,20416,-76
2021-02-23 04:34:52,24.02,16.30,24.02,24.02,1007798,29,20440,-77
2021-02-23 04:35:22,25.27,16.13,25.27,25.27,1010860,29,20013,-77
2021-02-23 04:35:53,22.75,15.27,22.75,22.75,1010923,29,20032,-79
2021-02-23 04:36:23,22.80,15.82,22.80,22.80,1007593,29,20109,-78
2021-02-23 04:36:53,22.10,15.45,22.10,22.10,1013503,29,20082,-76
2021-02-23 04:37:24,22.25,15.65,22.25,22.25,1014310,29,20020,-77
2021-02-23 04:37:54,22.50,15.07,22.50,22.50,1014890,29,20136,-77
2021-02-23 04:38:24,22.70,15.80,22.70,22.70,1019668,29,20390,-76
2021-02-23 04:38:55,21.75,15.60,21.75,21.75,1021290,29,20024,-78
2021-02-23 04:39:25,22.10,14.77,22.10,22.10,1022128,29,20023,-75
2021-02-23 04:39:55,22.80,14.77,22.80,22.80,1022724,29,20019,-75
2021-02-23 04:40:25,24.67,15.43,24.67,24.67,1021955,29,20031,-75
2021-02-23 04:40:56,20.55,15.80,20.55,20.55,1025313,28,20413,-75
2021-02-23 04:41:26,19.50,15.57,19.50,19.50,1025911,28,20383,-74
2021-02-23 04:41:57,23.48,15.98,23.48,23.48,1022818,29,20043,-75
2021-02-23 04:42:27,21.50,14.98,21.50,21.50,1018171,29,20016,-75
2021-02-23 04:42:57,20.52,15.73,20.52,20.52,1013447,29,20040,-75
2021-02-23 04:43:27,21.45,14.57,21.45,21.45,1017863,29,20016,-74
2021-02-23 04:43:58,19.88,15.38,19.88,19.88,1017829,29,20012,-72
2021-02-23 04:44:28,20.35,15.30,20.35,20.35,1019712,29,20022,-73
2021-02-23 04:44:58,20.17,14.80,20.17,20.17,1015686,29,20024,-73
2021-02-23 04:45:29,21.10,14.90,21.10,21.10,1010729,29,20088,-74
2021-02-23 04:45:59,21.85,15.13,21.85,21.85,1008930,29,20412,-73
2021-02-23 04:46:29,21.10,15.82,21.10,21.10,1011371,29,20411,-75
2021-02-23 04:46:59,23.73,16.02,23.73,23.73,1012135,29,20025,-72
2021-02-23 04:47:30,24.27,16.30,24.27,24.27,1019756,29,20078,-71
2021-02-23 04:48:00,24.40,16.50,24.40,24.40,1020044,29,20398,-72
2021-02-23 04:48:30,22.27,15.90,22.27,22.27,1027899,28,20010,-71
2021-02-23 04:49:00,23.85,16.42,23.85,23.85,1028223,28,20031,-71
2021-02-23 04:49:31,21.70,16.13,21.70,21.70,1022940,29,20075,-71
2021-02-23 04:50:01,24.88,16.63,24.88,24.88,1019995,29,20039,-72
2021-02-23 04:50:31,24.63,16.70,24.63,24.63,1015836,29,20078,-72
2021-02-23 04:51:02,21.60,15.93,21.60,21.60,1016073,29,20058,-73
2021-02-23 04:51:32,25.67,17.33,25.67,25.67,1015685,29,20004,-70
2021-02-23 04:52:02,24.65,16.27,24.65,24.65,1019985,29,20151,-71
2021-02-23 04:52:33,24.92,16.13,24.92,24.92,1019379,29,20024,-70
2021-02-23 04:53:03,22.98,16.25,22.98,22.98,1019964,29,20449,-70
2021-02-23 04:53:34,23.70,16.45,23.70,23.70,1023672,29,20400,-71
2021-02-23 04:54:05,22.35,16.33,22.35,22.35,1023563,29,20039,-70
2021-02-23 04:54:35,24.17,16.55,24.17,24.17,1020523,29,20544,-70
2021-02-23 04:55:06,23.45,16.08,23.45,23.45,1023781,29,20031,-70
2021-02-23 04:55:36,27.08,18.05,27.08,27.08,1023799,29,20054,-70
2021-02-23 04:56:06,25.85,18.05,25.85,25.85,1019614,29,20030,-70
2021-02-23 04:56:37,22.25,17.25,22.25,22.25,1020073,29,20563,-70
2021-02-23 04:57:07,21.90,16.13,21.90,21.90,1023156,29,20026,-70
2021-02-23 04:57:38,22.00,16.45,22.00,22.00,1019321,29,20028,-71
2021-02-23 04:58:09,25.73,17.58,25.73,25.73,1016035,29,20036,-70
2021-02-23 04:58:39,25.08,17.00,25.08,25.08,1016174,29,20154,-71
2021-02-23 04:59:09,26.45,18.13,26.45,26.45,1008388,29,20383,-71
2021-02-23 04:59:40,25.55,18.10,25.55,25.55,1012149,29,20016,-71
2021-02-23 05:00:10,27.35,17.90,27.35,27.35,1019827,29,20031,-71
2021-02-23 05:00:40,28.55,18.63,28.55,28.55,1020174,29,20016,-71
2021-02-23 05:01:11,26.90,17.98,26.90,26.90,1023693,28,20068,-72
2021-02-23 05:01:41,25.27,17.90,25.27,25.27,1028154,28,20011,-72
2021-02-23 05:02:12,24.67,16.95,24.67,24.67,1023647,29,20023,-72
2021-02-23 05:02:42,28.73,18.27,28.73,28.73,1024020,29,20119,-72
2021-02-23 05:03:15,24.35,16.38,24.35,24.35,1019814,29,20458,-72
2021-02-23 05:03:45,25.52,17.00,25.52,25.52,1016417,29,20486,-72
2021-02-23 05:04:16,26.67,16.77,26.67,26.67,1015596,29,20132,-72
2021-02-23 05:04:46,24.10,15.93,24.10,24.10,1016336,29,20020,-72
2021-02-23 05:05:16,21.98,15.57,21.98,21.98,1011314,29,20116,-72
2021-02-23 05:05:47,24.13,16.30,24.13,24.13,1011692,29,20016,-73
2021-02-23 05:06:17,24.02,16.23,24.02,24.02,1013833,29,20024,-74
2021-02-23 05:06:47,25.98,17.05,25.98,25.98,1015896,29,20018,-72
2021-02-23 05:07:18,26.77,16.92,26.77,26.77,1007986,29,20445,-71
2021-02-23 05:07:48,24.30,17.20,24.30,24.30,1008035,29,20053,-71
2021-02-23 05:08:18,22.33,15.43,22.33,22.33,1007600,29,20470,-71
2021-02-23 05:08:49,21.80,16.25,21.80,21.80,1008173,29,20045,-71
2021-02-23 05:09:19,25.27,16.92,25.27,25.27,1007729,29,20105,-70
2021-02-23 05:09:51,26.55,18.48,26.55,26.55,1011556,29,20012,-70
2021-02-23 05:10:21,24.67,17.02,24.67,24.67,1015781,29,20083,-71
2021-02-23 05:10:51,26.35,16.58,26.35,26.35,1015855,29,20427,-72
2021-02-23 05:11:22,24.15,16.10,24.15,24.15,1016141,29,20020,-70
2021-02-23 05:11:52,23.10,16.10,23.10,23.10,1019699,29,20019,-71
2021-02-23 05:12:23,24.55,16.30,24.55,24.55,1019684,29,20032,-71
2021-02-23 05:12:53,23.65,15.73,23.65,23.65,1015901,29,20111,-71
2021-02-23 05:13:24,21.50,16.00,21.50,21.50,1015795,29,20031,-71
2021-02-23 05:13:54,21.85,15.35,21.85,21.85,1020229,29,20018,-71
2021-02-23 05:14:24,22.58,16.15,22.58,22.58,1014830,29,20019,-70
2021-02-23 05:14:55,21.50,15.05,21.50,21.50,1015969,29,20024,-71
2021-02-23 05:15:25,23.48,14.90,23.48,23.48,1015868,29,20031,-71
2021-02-23 05:15:55,21.70,15.30,21.70,21.70,1012238,29,20057,-72
2021-02-23 05:16:26,21.30,14.70,21.30,21.30,1015791,29,20107,-71
2021-02-23 05:16:56,20.13,15.55,20.13,20.13,1015919,29,20157,-73
2021-02-23 05:17:27,24.25,15.88,24.25,24.25,1015858,29,20095,-72
2021-02-23 05:17:57,24.30,16.63,24.30,24.30,1017959,29,20083,-72
2021-02-23 05:18:27,26.58,16.48,26.58,26.58,1011663,29,20043,-71
2021-02-23 05:18:57,23.90,16.48,23.90,23.90,1011930,29,20028,-72
2021-02-23 05:19:28,24.60,16.13,24.60,24.60,1011581,29,20072,-74
2021-02-23 05:19:59,26.77,16.55,26.77,26.77,1008154,29,20017,-72
2021-02-23 05:20:29,27.48,17.17,27.48,27.48,1011415,29,20073,-72
2021-02-23 05:21:02,26.27,16.42,26.27,26.27,1007474,29,20020,-73
2021-02-23 05:21:32,23.70,15.70,23.70,23.70,1012079,29,20045,-72
2021-02-23 05:22:02,23.13,16.25,23.13,23.13,1015781,29,20043,-71
2021-02-23 05:22:33,22.27,15.60,22.27,22.27,1016120,29,20494,-73
2021-02-23 05:23:03,26.17,15.10,26.17,26.17,1019641,29,20762,-73
2021-02-23 05:23:34,22.77,15.18,22.77,22.77,1019851,29,20441,-73
2021-02-23 05:24:04,22.30,15.88,22.30,22.30,1019659,29,20027,-72
2021-02-23 05:24:35,25.30,16.15,25.30,25.30,1019539,29,20387,-72
2021-02-23 05:25:06,25.10,16.20,25.10,25.10,1019540,29,20051,-72
2021-02-23 05:25:36,22.83,15.60,22.83,22.83,1019917,29,20023,-73
2021-02-23 05:26:06,24.88,16.70,24.88,24.88,1027550,28,20103,-80
2021-02-23 05:26:37,24.83,16.75,24.83,24.83,1023822,29,20130,-79
2021-02-23 05:27:07,23.27,16.65,23.27,23.27,1023581,29,20094,-79
2021-02-23 05:27:37,26.30,17.10,26.30,26.30,1023637,29,20106,-78
2021-02-23 05:28:08,24.55,17.05,24.55,24.55,1019721,29,20027,-79
2021-02-23 05:28:38,27.80,16.92,27.80,27.80,1019661,29,20007,-76
2021-02-23 05:29:08,23.98,16.75,23.98,23.98,1015625,29,20016,-77
2021-02-23 05:29:39,25.38,17.13,25.38,25.38,1015867,29,20031,-77
2021-02-23 05:30:09,25.60,17.23,25.60,25.60,1011431,29,20025,-77
2021-02-23 05:30:40,28.20,17.52,28.20,28.20,1015258,29,20008,-82
2021-02-23 05:31:10,21.15,15.32,21.15,21.15,1016186,29,20033,-78
2021-02-23 05:31:40,22.73,16.17,22.73,22.73,1017427,29,20060,-77
2021-02-23 05:32:10,27.23,15.93,27.23,27.23,1015612,29,20016,-77
2021-02-23 05:32:41,22.83,16.10,22.83,22.83,1008932,29,20047,-77
2021-02-23 05:33:11,23.40,15.93,23.40,23.40,1011681,29,20100,-77
2021-02-23 05:33:41,21.85,15.13,21.85,21.85,1015898,29,20066,-78
2021-02-23 05:34:12,24.55,15.75,24.55,24.55,1016921,29,20036,-79
2021-02-23 05:34:42,22.52,16.15,22.52,22.52,1014412,29,20025,-78
2021-02-23 05:35:13,23.35,16.20,23.35,23.35,1009299,29,20387,-77
2021-02-23 05:35:43,22.75,16.08,22.75,22.75,1008028,29,20503,-78
2021-02-23 05:36:14,23.83,16.33,23.83,23.83,1009450,29,20112,-77
2021-02-23 05:36:44,22.77,16.77,22.77,22.77,1015888,29,20012,-78
2021-02-23 05:37:17,22.90,16.33,22.90,22.90,1015293,29,20028,-77
2021-02-23 05:37:47,24.45,17.40,24.45,24.45,1019730,29,20011,-77
2021-02-23 05:38:18,24.70,17.27,24.70,24.70,1019777,29,20012,-76
2021-02-23 05:38:48,30.38,16.75,30.38,30.38,1020053,29,20020,-76
2021-02-23 05:39:19,23.38,16.90,23.38,23.38,1019715,29,20034,-78
2021-02-23 05:39:49,26.63,17.25,26.63,26.63,1019386,29,20030,-78
2021-02-23 05:40:19,25.25,17.50,25.25,25.25,1019785,29,20103,-78
2021-02-23 05:40:50,25.88,17.27,25.88,25.88,1019655,29,20398,-78
2021-02-23 05:41:20,29.25,18.05,29.25,29.25,1023657,29,20019,-78
2021-02-23 05:41:50,28.23,18.35,28.23,28.23,1027074,28,20031,-75
2021-02-23 05:42:21,26.65,18.42,26.65,26.65,1023616,29,20011,-75
2021-02-23 05:42:51,24.90,17.92,24.90,24.90,1019114,29,20086,-75
2021-02-23 05:43:22,26.92,17.33,26.92,26.92,1015621,29,20478,-77
2021-02-23 05:43:53,25.08,17.27,25.08,25.08,1005368,29,20109,-77
2021-02-23 05:44:24,24.95,17.58,24.95,24.95,1009769,29,20719,-78
2021-02-23 05:44:54,25.38,17.38,25.38,25.38,1020026,29,20022,-77
2021-02-23 05:45:31,30.85,18.42,30.85,30.85,1023478,29,20039,-76
2021-02-23 05:46:01,25.42,17.95,25.42,25.42,1022786,29,20389,-77
2021-02-23 05:46:31,27.75,18.27,27.75,27.75,1011883,29,20021,-76
2021-02-23 05:47:02,24.83,17.45,24.83,24.83,1007839,29,20025,-78
2021-02-23 05:47:32,27.90,17.85,27.90,27.90,1007562,29,20009,-77
2021-02-23 05:48:02,23.90,16.55,23.90,23.90,1007900,29,20035,-78
2021-02-23 05:48:33,24.15,16.92,24.15,24.15,1011776,29,20158,-77
2021-02-23 05:49:03,24.45,18.50,24.45,24.45,1015826,29,20206,-77
2021-02-23 05:49:34,26.23,18.00,26.23,26.23,1019243,29,20032,-77
2021-02-23 05:50:05,24.40,17.55,24.40,24.40,1019489,29,20023,-77
2021-02-23 05:50:36,26.83,18.73,26.83,26.83,1018452,29,20020,-76
2021-02-23 05:51:07,24.50,16.98,24.50,24.50,1019761,29,20132,-78
2021-02-23 05:51:38,25.83,17.25,25.83,25.83,1023810,28,20034,-78
2021-02-23 05:52:09,23.58,16.92,23.58,23.58,1027360,28,20511,-77
2021-02-23 05:52:39,28.27,19.25,28.27,28.27,1023291,29,20560,-78
2021-02-23 05:53:10,31.35,19.35,31.35,31.35,1015587,29,20020,-76
2021-02-23 05:53:40,34.75,20.80,34.75,34.75,1015638,29,20374,-78
2021-02-23 05:54:10,36.13,25.95,36.13,36.13,1011791,29,20108,-77
2021-02-23 05:54:41,37.88,25.23,37.88,37.88,1011538,29,20029,-78
2021-02-23 05:55:12,35.85,25.88,35.85,35.85,1015449,29,20167,-72
2021-02-23 05:55:42,34.95,25.23,34.95,34.95,1015807,29,20020,-72
2021-02-23 05:56:12,30.42,23.50,30.42,30.42,1011375,29,20032,-72
2021-02-23 05:56:42,31.55,22.05,31.55,31.55,1011281,29,20021,-71
2021-02-23 05:57:13,26.92,18.90,26.92,26.92,1015073,29,20031,-70
2021-02-23 05:57:44,27.42,18.98,27.42,27.42,1019380,29,20121,-71
2021-02-23 05:58:14,28.02,19.05,28.02,28.02,1012789,29,20051,-72
2021-02-23 05:58:44,26.25,19.05,26.25,26.25,1019730,29,20024,-72
2021-02-23 05:59:15,26.75,18.45,26.75,26.75,1019463,29,20023,-72
2021-02-23 05:59:45,28.52,17.85,28.52,28.52,1011766,29,20028,-72
2021-02-23 06:00:16,27.13,19.83,27.13,27.13,1015248,29,20016,-71
2021-02-23 06:00:48,26.48,18.50,26.48,26.48,1014959,29,20008,-72
2021-02-23 06:01:19,28.73,18.95,28.73,28.73,1015642,29,20359,-72
2021-02-23 06:01:49,27.92,19.35,27.92,27.92,1013195,29,20124,-72
2021-02-23 06:02:20,26.77,19.70,26.77,26.77,1015101,29,20116,-72
2021-02-23 06:03:06,30.00,19.92,30.00,30.00,1016912,29,20020,-72
2021-02-23 06:04:12,29.13,19.50,29.13,29.13,1019624,29,20499,-71
2021-02-23 06:04:43,27.65,18.05,27.65,27.65,1007441,29,20562,-73
2021-02-23 06:05:14,26.50,18.27,26.50,26.50,1003755,29,20020,-73
2021-02-23 06:05:45,29.30,18.23,29.30,29.30,1000196,29,20026,-73
2021-02-23 06:06:15,24.77,17.05,24.77,24.77,1000009,29,20098,-72
2021-02-23 06:06:45,24.38,17.25,24.38,24.38,1000024,29,20026,-73
2021-02-23 06:07:16,24.10,16.73,24.10,24.10,999767,29,20408,-72
2021-02-23 06:07:52,21.73,16.23,21.73,21.73,1015461,29,20406,-72
2021-02-23 06:08:23,25.08,17.63,25.08,25.08,1010129,29,20073,-72
2021-02-23 06:08:53,24.05,17.38,24.05,24.05,1009963,29,20021,-73
2021-02-23 06:09:30,23.38,16.42,23.38,23.38,1011742,29,20060,-72
2021-02-23 06:10:01,29.38,18.38,29.38,29.38,1011671,29,20066,-72
2021-02-23 06:10:32,28.95,18.50,28.95,28.95,1016806,29,20012,-72
2021-02-23 06:11:02,25.65,18.50,25.65,25.65,1014212,29,20119,-72
2021-02-23 06:11:33,30.80,18.42,30.80,30.80,1011519,29,20385,-72
2021-02-23 06:12:07,27.50,19.00,27.50,27.50,1011784,29,20024,-72
2021-02-23 06:12:44,25.30,18.30,25.30,25.30,1010248,29,20120,-72
2021-02-23 06:13:14,28.05,18.38,28.05,28.05,1017225,29,20016,-73
2021-02-23 06:13:44,29.42,18.33,29.42,29.42,1019712,29,20012,-72
2021-02-23 06:14:21,25.25,17.80,25.25,25.25,1019898,29,20449,-72
2021-02-23 06:14:51,32.08,19.75,32.08,32.08,1015038,29,20414,-73
2021-02-23 06:15:22,28.55,18.17,28.55,28.55,1015642,29,20028,-72
2021-02-23 06:16:02,26.02,18.58,26.02,26.02,1012832,29,20008,-73
2021-02-23 06:16:32,1014604,1014604,1014604,1014604,1014604,29,20027,-72
2021-02-23 06:17:06,27.20,18.15,27.20,27.20,1016427,29,20017,-73
2021-02-23 06:17:39,28.75,18.70,28.75,28.75,1017454,29,20020,-71
2021-02-23 06:18:10,27.95,19.63,27.95,27.95,1019745,29,20016,-71
2021-02-23 06:18:49,26.73,18.33,26.73,26.73,1019927,29,20757,-72
2021-02-23 06:19:20,25.42,18.08,25.42,25.42,1017850,29,20377,-72
2021-02-23 06:19:52,30.67,18.90,30.67,30.67,1019446,29,20019,-73
2021-02-23 06:20:23,32.35,19.23,32.35,32.35,1015170,29,20040,-71
2021-02-23 06:21:14,29.80,18.70,29.80,29.80,1013204,29,20016,-72
2021-02-23 06:21:53,26.83,17.27,26.83,26.83,1013879,29,20052,-72
2021-02-23 06:22:30,23.45,16.60,23.45,23.45,1017996,29,20043,-72
2021-02-23 06:23:01,23.85,16.92,23.85,23.85,1019386,29,20422,-72
2021-02-23 06:23:31,23.23,16.52,23.23,23.23,1016939,29,20063,-72
2021-02-23 06:24:01,25.20,16.63,25.20,25.20,1014011,29,20111,-71
2021-02-23 06:24:48,25.98,16.70,25.98,25.98,1012228,29,20032,-72
2021-02-23 06:25:18,23.30,15.95,23.30,23.30,1013398,29,20096,-72
2021-02-23 06:26:05,27.60,16.17,27.60,27.60,1018345,29,20098,-72
2021-02-23 06:26:36,24.90,15.57,24.90,24.90,1017189,29,20462,-72
2021-02-23 06:27:06,27.52,16.15,27.52,27.52,1016860,29,20012,-72
2021-02-23 06:27:38,26.30,15.70,26.30,26.30,1007644,29,20025,-72
2021-02-23 06:28:08,28.15,16.85,28.15,28.15,1008005,29,20017,-72
2021-02-23 06:28:39,28.63,16.85,28.63,28.63,1011350,29,20436,-72
2021-02-23 06:29:09,33.65,17.45,33.65,33.65,1012276,29,20023,-72
2021-02-23 06:30:00,31.17,17.48,31.17,31.17,1021424,29,20067,-72
2021-02-23 06:30:30,30.75,18.40,30.75,30.75,1019970,29,20050,-72
2021-02-23 06:31:00,31.48,18.85,31.48,31.48,1019516,29,20075,-71
2021-02-23 06:31:32,28.88,17.85,28.88,28.88,1019435,29,20549,-70
2021-02-23 06:32:02,29.42,17.77,29.42,29.42,1019526,29,20115,-71
2021-02-23 06:32:33,27.52,17.92,27.52,27.52,1019496,29,20110,-71
2021-02-23 06:33:14,30.08,17.67,30.08,30.08,1019585,29,20409,-71
2021-02-23 06:33:44,28.38,17.92,28.38,28.38,1018040,29,20457,-72
2021-02-23 06:34:18,28.65,17.52,28.65,28.65,1016950,29,20044,-71
2021-02-23 06:34:49,27.80,16.80,27.80,27.80,1014879,29,20016,-71
2021-02-23 06:35:20,27.70,17.92,27.70,27.70,1017463,29,20042,-71
2021-02-23 06:35:51,26.88,18.63,26.88,26.88,1015306,29,20024,-72
2021-02-23 06:36:22,23.25,16.95,23.25,23.25,1015840,29,20016,-72
2021-02-23 06:36:59,33.78,18.02,33.78,33.78,1011627,29,20024,-72
2021-02-23 06:37:48,26.20,16.45,26.20,26.20,1007610,29,20017,-73
2021-02-23 06:38:31,29.33,17.02,29.33,29.33,1005692,29,20105,-72
2021-02-23 06:39:01,30.27,18.00,30.27,30.27,1009987,29,20449,-72
2021-02-23 06:39:36,31.55,16.88,31.55,31.55,1015465,29,20028,-71
2021-02-23 06:40:06,26.17,16.08,26.17,26.17,1011571,29,20027,-74
2021-02-23 06:40:48,23.05,16.35,23.05,23.05,1011674,29,20521,-73
2021-02-23 06:41:18,23.58,16.58,23.58,23.58,1013329,29,20029,-74
2021-02-23 06:41:49,23.90,16.42,23.90,23.90,1012794,29,20061,-73
2021-02-23 06:42:21,26.77,17.50,26.77,26.77,1009549,29,20025,-73
2021-02-23 06:43:07,28.10,17.95,28.10,28.10,1009141,29,20032,-73
2021-02-23 06:43:38,29.05,18.05,29.05,29.05,1010037,29,20021,-73
2021-02-23 06:44:08,29.27,17.42,29.27,29.27,1009740,29,20029,-73
2021-02-23 06:44:40,22.80,16.25,22.80,22.80,1011420,29,20017,-73
2021-02-23 06:45:10,26.40,16.88,26.40,26.40,1011762,29,20045,-73
2021-02-23 06:46:07,26.08,16.23,26.08,26.08,1015590,29,20561,-73
2021-02-23 06:46:37,25.95,16.20,25.95,25.95,1013998,29,20032,-72
2021-02-23 06:47:14,24.98,16.08,24.98,24.98,1010869,29,20462,-73
2021-02-23 06:47:44,25.92,15.35,25.92,25.92,1014009,29,20024,-73
2021-02-23 06:48:14,25.23,15.73,25.23,25.23,1011321,29,20226,-72
2021-02-23 06:48:51,27.77,16.17,27.77,27.77,1013129,29,20133,-73
2021-02-23 06:49:27,24.90,15.38,24.90,24.90,1019427,29,20034,-72
2021-02-23 06:50:07,27.20,17.15,27.20,27.20,1017416,29,20505,-72
2021-02-23 06:50:37,27.58,18.25,27.58,27.58,1017512,29,20020,-72
2021-02-23 06:51:07,29.48,18.33,29.48,29.48,1019657,29,20106,-72
2021-02-23 06:51:38,27.38,17.95,27.38,27.38,1019601,29,20300,-73
2021-02-23 06:52:09,22.83,16.45,22.83,22.83,1011399,29,20017,-72
2021-02-23 06:52:43,23.67,15.27,23.67,23.67,1011493,29,20101,-72
2021-02-23 06:53:13,26.17,16.27,26.17,26.17,1011637,29,20027,-71
2021-02-23 06:54:00,23.00,16.02,23.00,23.00,1012169,29,20027,-72
2021-02-23 06:54:31,26.65,17.23,26.65,26.65,1018519,29,20536,-72
2021-02-23 06:55:02,26.15,16.58,26.15,26.15,1017378,29,20068,-74
2021-02-23 06:55:33,26.23,16.15,26.23,26.23,1016540,29,20020,-72
2021-02-23 06:56:03,26.02,16.15,26.02,26.02,1015452,29,20020,-72
2021-02-23 06:56:34,27.20,17.38,27.20,27.20,1012421,29,20463,-72
2021-02-23 06:57:04,23.45,16.55,23.45,23.45,1011652,29,20051,-72
2021-02-23 06:57:35,24.20,17.10,24.20,24.20,1007525,29,20077,-72
2021-02-23 06:58:05,25.58,17.33,25.58,25.58,1009023,29,20028,-72
2021-02-23 06:58:35,30.65,17.70,30.65,30.65,1009257,29,20518,-72
2021-02-23 06:59:06,28.00,17.67,28.00,28.00,1004832,29,20472,-74
2021-02-23 06:59:36,26.10,18.13,26.10,26.10,1010093,29,20111,-74
2021-02-23 07:00:07,25.48,17.75,25.48,25.48,1003659,29,20025,-74
2021-02-23 07:00:37,26.67,18.50,26.67,26.67,1003932,29,20014,-74
2021-02-23 07:01:08,25.05,17.63,25.05,25.05,1002665,29,20033,-74
2021-02-23 07:19:17,24.92,14.70,24.92,24.92,999584,23,21200,31
2021-02-23 07:19:47,26.10,15.70,26.10,26.10,1010996,29,20052,-74
2021-02-23 07:20:18,24.05,15.63,24.05,24.05,1015623,29,20032,-74
2021-02-23 07:20:49,25.60,16.35,25.60,25.60,1014145,29,20186,-74
2021-02-23 07:21:19,23.70,15.95,23.70,23.70,1015053,29,20080,-73
2021-02-23 07:21:49,23.70,15.55,23.70,23.70,1011473,29,20120,-74
2021-02-23 07:22:24,23.63,15.82,23.63,23.63,1011548,29,20025,-74
2021-02-23 07:22:58,26.85,14.88,26.85,26.85,999394,29,20026,-74
2021-02-23 07:23:28,24.85,15.48,24.85,24.85,997231,29,20522,-74
2021-02-23 07:24:17,23.10,15.60,23.10,23.10,1001443,29,20404,-75
2021-02-23 07:25:06,26.60,15.13,26.60,26.60,1007588,29,20107,-73
2021-02-23 07:25:52,27.00,15.25,27.00,27.00,1013868,29,20048,-72
2021-02-23 07:27:34,34.80,15.27,34.80,34.80,999706,29,20035,-73
2021-02-23 07:28:40,31.50,14.45,31.50,31.50,1007064,29,20035,-74
2021-02-23 07:29:10,26.05,13.80,26.05,26.05,996533,29,20058,-73
2021-02-23 07:29:46,25.63,13.93,25.63,25.63,996491,29,20038,-73
2021-02-23 07:30:23,27.27,13.57,27.27,27.27,999740,29,20067,-73
2021-02-23 07:30:54,23.70,13.65,23.70,23.70,997478,29,20029,-73
2021-02-23 07:31:43,22.55,14.57,22.55,22.55,996935,29,20029,-73
2021-02-23 07:32:32,23.58,14.13,23.58,23.58,1007614,29,20029,-73
2021-02-23 07:33:02,20.23,12.68,20.23,20.23,1004414,29,20025,-74
2021-02-23 07:33:35,24.67,13.43,24.67,24.67,1006195,29,20051,-73
2021-02-23 07:34:19,27.05,12.93,27.05,27.05,1005950,29,20022,-73
2021-02-23 07:34:50,24.40,12.60,24.40,24.40,1002895,29,20120,-74
2021-02-23 07:35:21,21.20,12.38,21.20,21.20,1002789,29,20022,-72
2021-02-23 07:35:51,20.27,13.27,20.27,20.27,1002122,29,20026,-73
2021-02-23 07:36:21,22.00,12.80,22.00,22.00,1000860,29,20412,-72
2021-02-23 07:37:02,20.02,12.60,20.02,20.02,1004528,29,20891,-72
2021-02-23 07:37:32,20.20,12.95,20.20,20.20,1003695,29,20129,-72
2021-02-23 07:38:03,23.42,12.57,23.42,23.42,1005403,29,20100,-73
2021-02-23 07:38:52,22.85,13.10,22.85,22.85,1003991,29,20018,-72
2021-02-23 07:39:51,19.48,12.40,19.48,19.48,1006674,29,20021,-73
2021-02-23 07:40:28,20.67,12.57,20.67,20.67,999113,29,20412,-73
2021-02-23 07:40:58,20.42,13.30,20.42,20.42,1010603,29,20025,-72
2021-02-23 07:41:31,19.42,13.20,19.42,19.42,1009589,29,20024,-74
2021-02-23 07:42:02,18.98,13.18,18.98,18.98,1007053,29,20017,-74
2021-02-23 07:42:35,19.23,12.98,19.23,19.23,1010627,29,20520,-73
2021-02-23 07:43:28,18.65,12.43,18.65,18.65,1010888,29,20021,-74
2021-02-23 07:44:19,21.17,12.15,21.17,21.17,1007303,29,20109,-73
2021-02-23 07:44:49,20.27,11.93,20.27,20.27,1016007,29,20024,-74
2021-02-23 07:45:23,19.83,12.30,19.83,19.83,1013800,29,20478,-74
2021-02-23 07:45:53,19.75,12.57,19.75,19.75,1012267,29,20020,-74
2021-02-23 07:46:36,22.02,12.48,22.02,22.02,1005803,29,20024,-74
2021-02-23 07:47:06,21.13,12.32,21.13,21.13,1005766,29,20453,-75
2021-02-23 07:47:49,20.30,12.77,20.30,20.30,1007613,29,20025,-75
2021-02-23 07:48:43,21.70,11.77,21.70,21.70,1012868,29,20165,-74
2021-02-23 07:49:25,19.50,11.95,19.50,19.50,1011833,29,20431,-74
2021-02-23 07:49:56,22.55,11.77,22.55,22.55,1014451,29,20033,-74
2021-02-23 07:50:26,22.02,12.48,22.02,22.02,1011664,29,20020,-73
2021-02-23 07:50:56,19.92,12.60,19.92,19.92,1010201,29,20065,-73
2021-02-23 07:51:36,22.13,12.43,22.13,22.13,1011126,29,20032,-73
2021-02-23 07:52:24,20.27,12.27,20.27,20.27,1011873,29,20440,-74
2021-02-23 07:53:10,21.45,12.23,21.45,21.45,1012602,29,20459,-74
2021-02-23 07:53:46,20.38,12.77,20.38,20.38,1016490,29,20423,-73
2021-02-23 07:54:29,17.83,11.98,17.83,17.83,1012230,29,20036,-73
2021-02-23 07:54:59,17.73,11.82,17.73,17.73,1010992,29,20020,-74
2021-02-23 07:55:30,23.88,12.52,23.88,23.88,1012138,29,20016,-73
2021-02-23 07:56:00,20.23,11.68,20.23,20.23,1012353,29,20020,-73
2021-02-23 07:56:34,21.33,12.07,21.33,21.33,1012260,29,20011,-74
2021-02-23 07:57:14,20.75,12.00,20.75,20.75,1008338,29,20120,-74
2021-02-23 07:57:44,23.35,12.10,23.35,23.35,1008393,29,20408,-74
2021-02-23 07:58:33,18.83,11.20,18.83,18.83,1010018,29,20021,-75
2021-02-23 07:59:04,20.38,12.00,20.38,20.38,1011261,29,20019,-74
2021-02-23 07:59:38,24.15,12.23,24.15,24.15,1007525,29,20478,-74
2021-02-23 08:00:09,21.05,11.57,21.05,21.05,1010061,29,20008,-75
2021-02-23 08:00:39,20.50,12.25,20.50,20.50,1010996,29,20875,-75
2021-02-23 08:01:10,21.02,12.15,21.02,21.02,1010174,29,20574,-75
2021-02-23 08:01:59,19.95,11.63,19.95,19.95,1012076,29,20114,-74
2021-02-23 08:02:38,20.95,11.93,20.95,20.95,1011978,29,20485,-74
2021-02-23 08:03:28,20.65,12.48,20.65,20.65,1012347,29,20021,-74
2021-02-23 08:03:58,19.65,11.40,19.65,19.65,1004871,29,20609,-74
2021-02-23 08:04:44,18.00,11.70,18.00,18.00,1009657,29,20017,-75
2021-02-23 08:05:15,18.77,10.85,18.77,18.77,1010181,29,20069,-74
2021-02-23 08:05:45,17.92,10.43,17.92,17.92,1012242,29,20013,-74
2021-02-23 08:06:31,16.70,10.57,16.70,16.70,1010509,29,20301,-74
2021-02-23 08:07:21,19.13,10.30,19.13,19.13,1007230,29,20084,-74
2021-02-23 08:07:52,20.52,9.90,20.52,20.52,1006505,29,20519,-74
2021-02-23 08:08:23,16.33,10.07,16.33,16.33,1012340,29,20008,-74
2021-02-23 08:09:03,17.88,10.10,17.88,17.88,1009890,29,20043,-74
2021-02-23 08:09:33,25.63,12.57,25.63,25.63,1006080,29,20029,-75
2021-02-23 08:10:04,20.83,10.32,20.83,20.83,1006766,29,20064,-73
2021-02-23 08:10:34,20.58,11.18,20.58,20.58,1002072,29,20018,-74
2021-02-23 08:11:04,18.13,10.93,18.13,18.13,1004661,29,20459,-73
2021-02-23 08:11:35,17.30,10.88,17.30,17.30,1008448,29,20460,-73
2021-02-23 08:12:08,17.63,11.57,17.63,17.63,1009785,29,20025,-74
2021-02-23 08:12:49,19.52,11.30,19.52,19.52,1013705,29,20095,-74
2021-02-23 08:13:22,19.38,11.30,19.38,19.38,1006321,29,20406,-74
2021-02-23 08:13:53,20.02,10.85,20.02,20.02,1000684,29,20053,-74
2021-02-23 08:14:23,22.77,11.77,22.77,22.77,1003305,29,20018,-74
2021-02-23 08:15:03,19.50,11.30,19.50,19.50,1003259,29,20113,-75
2021-02-23 08:15:33,20.42,12.00,20.42,20.42,1010041,29,20055,-74
2021-02-23 08:16:13,19.58,11.60,19.58,19.58,1007959,29,20028,-74
2021-02-23 08:16:43,24.20,11.13,24.20,24.20,1005824,29,20017,-75
2021-02-23 08:17:13,23.15,11.38,23.15,23.15,1002599,29,20037,-73
2021-02-23 08:17:45,20.40,10.98,20.40,20.40,1004485,29,20119,-74
2021-02-23 08:18:19,20.58,11.30,20.58,20.58,1006503,29,20323,-73
2021-02-23 08:18:49,18.10,10.50,18.10,18.10,1006716,29,20014,-73
2021-02-23 08:19:21,19.05,10.48,19.05,19.05,1009829,29,21345,-73
2021-02-23 08:19:54,17.70,9.90,17.70,17.70,1011484,29,20033,-74
2021-02-23 08:20:24,15.45,10.23,15.45,15.45,1014042,29,20027,-74
2021-02-23 08:20:56,16.55,10.55,16.55,16.55,1007397,29,20050,-75
2021-02-23 08:21:38,20.38,11.50,20.38,20.38,1013954,29,20016,-75
2021-02-23 08:22:08,24.63,10.68,24.63,24.63,1012238,29,20025,-75
2021-02-23 08:22:42,83.72,13.70,83.72,83.72,1012255,29,20025,-74
2021-02-23 08:23:13,64.80,13.00,64.80,64.80,1013230,29,20032,-74
2021-02-23 08:23:44,49.53,12.68,49.53,49.53,1009799,29,20024,-74
2021-02-23 08:24:15,48.95,12.48,48.95,48.95,1006603,29,20032,-74
2021-02-23 08:25:02,36.60,11.38,36.60,36.60,1009328,29,20104,-76
2021-02-23 08:25:36,20.55,10.43,20.55,20.55,1010148,29,20516,-74
2021-02-23 08:26:06,21.45,10.82,21.45,21.45,1007263,29,20025,-74
2021-02-23 08:26:36,21.05,10.30,21.05,21.05,1005254,29,20013,-74
2021-02-23 08:27:08,32.55,11.95,32.55,32.55,1004117,29,20023,-75
2021-02-23 08:27:39,39.22,11.48,39.22,39.22,1000908,29,20022,-75
2021-02-23 08:28:10,34.13,11.57,34.13,34.13,998783,29,20086,-74
2021-02-23 08:28:40,29.10,11.05,29.10,29.10,997309,29,20022,-75
2021-02-23 08:29:18,21.90,11.13,21.90,21.90,1000682,29,20014,-76
2021-02-23 08:30:01,18.77,10.60,18.77,18.77,1000697,29,20055,-75
2021-02-23 08:30:33,17.45,10.10,17.45,17.45,1006963,29,20061,-75
2021-02-23 08:31:03,21.10,11.27,21.10,21.10,1004720,29,20017,-74
2021-02-23 08:31:41,18.17,11.00,18.17,18.17,1006492,29,20502,-74
2021-02-23 08:32:12,21.85,11.80,21.85,21.85,1009084,29,20672,-75
2021-02-23 08:32:49,23.85,12.57,23.85,23.85,1009373,29,20016,-75
2021-02-23 08:33:23,25.45,12.45,25.45,25.45,1011075,29,20398,-76
2021-02-23 08:33:54,18.67,12.48,18.67,18.67,1010316,29,20092,-75
2021-02-23 08:34:31,22.38,13.50,22.38,22.38,1010127,29,20009,-75
2021-02-23 08:35:02,19.58,13.15,19.58,19.58,1012002,29,20051,-75
2021-02-23 08:35:33,20.48,12.65,20.48,20.48,1008367,29,20025,-75
2021-02-23 08:36:06,20.33,12.20,20.33,20.33,1006860,29,20021,-74
2021-02-23 08:36:37,22.15,12.77,22.15,22.15,1006327,29,20037,-74
2021-02-23 08:37:07,18.98,12.02,18.98,18.98,1005227,29,20017,-75
2021-02-23 08:37:38,19.83,12.15,19.83,19.83,1013822,29,20052,-74
2021-02-23 08:38:12,23.10,13.45,23.10,23.10,1012340,29,20012,-75
2021-02-23 08:38:44,23.75,13.18,23.75,23.75,1012640,29,20084,-76
2021-02-23 08:39:18,23.70,12.05,23.70,23.70,1014621,29,20394,-75
2021-02-23 08:39:49,20.02,11.80,20.02,20.02,1010141,29,20029,-74
2021-02-23 08:40:21,20.35,12.20,20.35,20.35,1009066,29,20032,-74
2021-02-23 08:40:52,22.65,12.10,22.65,22.65,1005213,29,20412,-74
2021-02-23 08:41:23,18.35,11.57,18.35,18.35,1002162,29,20017,-73
2021-02-23 08:41:54,21.70,12.77,21.70,21.70,1003225,29,20603,-75
2021-02-23 08:42:24,27.48,13.50,27.48,27.48,1000324,29,20146,-74
2021-02-23 08:42:55,23.33,13.13,23.33,23.33,1002312,29,20081,-74
2021-02-23 08:43:48,24.52,12.38,24.52,24.52,999472,29,20408,-74
2021-02-23 08:44:31,24.80,12.60,24.80,24.80,998085,29,20030,-73
2021-02-23 08:45:02,21.67,12.50,21.67,21.67,1007111,29,20040,-73
2021-02-23 08:45:32,24.63,13.00,24.63,24.63,1011723,29,20115,-74
2021-02-23 08:46:07,23.77,12.43,23.77,23.77,1010599,29,20149,-74
2021-02-23 08:46:37,26.00,13.02,26.00,26.00,1007781,29,20044,-74
2021-02-23 08:47:11,26.10,13.50,26.10,26.10,1012961,29,20112,-74
2021-02-23 08:47:42,20.05,12.25,20.05,20.05,1009718,29,20502,-75
2021-02-23 08:48:13,21.98,12.52,21.98,21.98,1013992,29,20023,-74
2021-02-23 08:48:44,27.27,13.55,27.27,27.27,1010568,29,20466,-74
2021-02-23 08:49:16,25.17,14.93,25.17,25.17,1010258,29,20024,-74
2021-02-23 08:49:47,25.70,13.85,25.70,25.70,1009586,29,20549,-74
2021-02-23 08:50:17,23.92,13.75,23.92,23.92,1009937,29,20170,-74
2021-02-23 08:51:05,26.08,14.20,26.08,26.08,1014358,29,20020,-74
2021-02-23 08:51:43,23.02,13.82,23.02,23.02,1014982,29,20491,-75
2021-02-23 08:52:14,23.75,13.90,23.75,23.75,1013795,29,20012,-75
2021-02-23 08:52:44,23.95,14.57,23.95,23.95,1016716,29,20103,-74
2021-02-23 08:53:30,23.60,14.07,23.60,23.60,1012981,29,20016,-74
2021-02-23 08:54:10,27.13,14.80,27.13,27.13,1014787,29,20027,-72
2021-02-23 08:54:40,23.70,14.38,23.70,23.70,1014760,29,20071,-72
2021-02-23 08:55:11,23.95,14.30,23.95,23.95,1016010,29,20474,-72
2021-02-23 08:55:41,27.58,13.55,27.58,27.58,1011653,29,20020,-70
2021-02-23 08:56:22,26.23,13.02,26.23,26.23,1014764,29,20066,-72
2021-02-23 08:56:54,28.50,13.40,28.50,28.50,1011294,29,20021,-72
2021-02-23 08:57:25,28.48,14.00,28.48,28.48,1014225,29,20012,-71
2021-02-23 08:58:07,26.95,13.52,26.95,26.95,1010863,29,20123,-71
2021-02-23 08:58:37,23.85,13.48,23.85,23.85,1012744,29,20021,-71
2021-02-23 08:59:09,23.63,13.57,23.63,23.63,1005911,29,20022,-71
2021-02-23 08:59:41,22.45,14.30,22.45,22.45,1005249,29,20109,-72
2021-02-23 09:00:12,22.55,14.32,22.55,22.55,1006051,29,20064,-72
2021-02-23 09:00:50,25.60,13.75,25.60,25.60,1005041,29,20017,-71
2021-02-23 09:01:20,23.63,14.90,23.63,23.63,1007343,29,20014,-70
2021-02-23 09:01:54,26.10,14.50,26.10,26.10,1010187,29,20009,-72
2021-02-23 09:02:24,28.92,14.38,28.92,28.92,1010601,29,20407,-72
2021-02-23 09:02:57,24.75,15.18,24.75,24.75,1006084,29,20117,-72
2021-02-23 09:03:28,23.25,13.88,23.25,23.25,1009421,29,20017,-71
2021-02-23 09:03:58,23.65,14.25,23.65,23.65,1005668,29,20013,-72
2021-02-23 09:04:39,22.92,14.25,22.92,22.92,1007582,29,20148,-72
2021-02-23 09:05:13,23.90,15.35,23.90,23.90,1007915,29,20021,-69
2021-02-23 09:05:53,25.67,15.40,25.67,25.67,1009654,29,20218,-68
2021-02-23 09:06:23,25.40,14.57,25.40,25.40,1010571,29,20021,-73
2021-02-23 09:06:54,26.08,16.17,26.08,26.08,1005223,29,20125,-71
2021-02-23 09:07:25,27.25,14.60,27.25,27.25,1008789,29,20028,-73
2021-02-23 09:07:56,28.63,15.05,28.63,28.63,1009531,29,20020,-70
2021-02-23 09:08:26,28.08,15.10,28.08,28.08,1008216,29,20021,-71
2021-02-23 09:09:03,25.88,14.57,25.88,25.88,1012040,29,20045,-70
2021-02-23 09:09:43,30.58,15.50,30.58,30.58,1015332,29,20012,-71
2021-02-23 09:10:13,27.50,15.10,27.50,27.50,1015430,29,20028,-74
2021-02-23 09:10:44,24.95,13.82,24.95,24.95,1017535,29,20047,-70
2021-02-23 09:11:14,24.02,14.60,24.02,24.02,1018112,29,20050,-69
2021-02-23 09:11:45,27.40,14.30,27.40,27.40,1017682,29,20008,-70
2021-02-23 09:12:16,27.92,13.90,27.92,27.92,1015365,29,20016,-70
2021-02-23 09:12:46,28.50,15.38,28.50,28.50,1012312,29,20027,-69
2021-02-23 09:13:17,24.48,14.32,24.48,24.48,1007960,29,20097,-69
2021-02-23 09:13:47,25.35,14.27,25.35,25.35,1004530,29,20025,-69
2021-02-23 09:14:17,24.75,14.40,24.75,24.75,1008103,29,20447,-72
2021-02-23 09:14:57,22.85,14.35,22.85,22.85,1004197,29,20090,-70
2021-02-23 09:15:28,23.27,14.90,23.27,23.27,1005393,29,20014,-69
2021-02-23 09:16:00,25.48,14.68,25.48,25.48,1005543,29,20097,-70
2021-02-23 09:16:31,23.75,14.75,23.75,23.75,1007324,29,20049,-69
2021-02-23 09:17:02,26.52,15.45,26.52,26.52,1006671,29,20093,-70
2021-02-23 09:17:41,23.80,15.75,23.80,23.80,1007502,29,20033,-71
2021-02-23 09:18:12,24.45,15.68,24.45,24.45,1014601,29,20087,-71
2021-02-23 09:18:42,28.85,16.20,28.85,28.85,1014587,29,20016,-71
2021-02-23 09:19:14,27.05,15.70,27.05,27.05,1010402,29,20060,-72
2021-02-23 09:19:46,29.90,15.70,29.90,29.90,1006245,29,20056,-71
2021-02-23 09:20:17,27.00,15.80,27.00,27.00,1008174,29,20036,-73
2021-02-23 09:20:47,24.58,15.90,24.58,24.58,1010311,29,20111,-71
2021-02-23 09:21:17,25.42,15.98,25.42,25.42,1012260,29,20035,-71
2021-02-23 09:21:48,27.00,15.65,27.00,27.00,1015689,29,20034,-72
2021-02-23 09:22:26,26.63,15.02,26.63,26.63,1011661,29,20103,-72
2021-02-23 09:23:04,28.23,16.00,28.23,28.23,1007370,29,20136,-73
2021-02-23 09:23:35,26.90,15.20,26.90,26.90,1005364,29,20038,-70
2021-02-23 09:24:05,28.55,15.80,28.55,28.55,1009163,29,20013,-70
2021-02-23 09:24:37,26.52,14.65,26.52,26.52,1007183,29,20037,-72
2021-02-23 09:25:11,27.98,15.15,27.98,27.98,1008306,29,20074,-71
2021-02-23 09:25:48,25.30,14.00,25.30,25.30,1007797,29,20613,-70
2021-02-23 09:26:18,22.38,14.02,22.38,22.38,1004925,29,20025,-70
2021-02-23 09:26:52,26.40,14.52,26.40,26.40,1006705,29,20028,-70
2021-02-23 09:27:26,24.63,14.32,24.63,24.63,1008384,29,20116,-69
2021-02-23 09:27:57,31.50,14.52,31.50,31.50,1009490,29,20029,-70
2021-02-23 09:28:28,29.17,14.55,29.17,29.17,1018292,29,20023,-71
2021-02-23 09:29:03,27.90,14.82,27.90,27.90,1013955,29,20028,-72
2021-02-23 09:29:37,29.35,14.50,29.35,29.35,1010022,29,20053,-70
2021-02-23 09:30:09,30.75,14.38,30.75,30.75,1010496,29,20655,-72
2021-02-23 09:30:39,29.33,13.63,29.33,29.33,1007693,29,20013,-71
2021-02-23 09:31:23,25.40,13.85,25.40,25.40,1009331,29,20017,-70
2021-02-23 09:32:24,26.05,13.70,26.05,26.05,1011269,29,20063,-69
2021-02-23 09:32:54,24.45,13.63,24.45,24.45,999300,29,20022,-70
2021-02-23 09:33:35,25.23,13.80,25.23,25.23,1013479,29,20020,-73
2021-02-23 09:34:19,28.60,14.30,28.60,28.60,1010349,29,20525,-71
2021-02-23 09:34:53,24.52,14.27,24.52,24.52,1006556,29,20551,-71
2021-02-23 09:35:23,28.13,15.13,28.13,28.13,1010158,29,20112,-71
2021-02-23 09:35:54,28.58,14.40,28.58,28.58,1009143,29,20020,-73
2021-02-23 09:36:44,27.13,13.90,27.13,27.13,1006529,29,20353,-72
2021-02-23 09:37:33,20.13,13.20,20.13,20.13,1010860,29,20092,-70
2021-02-23 09:38:05,24.70,15.55,24.70,24.70,1014671,29,20470,-70
2021-02-23 09:38:45,30.85,16.00,30.85,30.85,1018131,29,20020,-71
2021-02-23 09:39:29,31.38,15.48,31.38,31.38,1014247,29,20139,-75
2021-02-23 09:40:18,29.33,15.50,29.33,29.33,1012516,29,20017,-73
2021-02-23 09:40:49,23.02,13.57,23.02,23.02,1008761,29,20021,-70
2021-02-23 09:41:38,26.95,14.73,26.95,26.95,1004266,29,20126,-72
2021-02-23 09:42:15,25.10,13.93,25.10,25.10,1008466,29,20017,-73
2021-02-23 09:42:57,27.77,15.05,27.77,27.77,1011306,29,20017,-73
2021-02-23 09:43:27,28.42,15.00,28.42,28.42,1017273,29,20470,-74
2021-02-23 09:43:59,24.70,14.82,24.70,24.70,1013210,29,20020,-71
2021-02-23 09:44:33,25.38,14.70,25.38,25.38,1012251,29,20116,-73
2021-02-23 09:45:04,27.23,13.23,27.23,27.23,1011138,29,20025,-74
2021-02-23 09:45:44,21.13,13.98,21.13,21.13,1013564,29,20024,-73
2021-02-23 09:46:14,23.85,14.27,23.85,23.85,1007199,29,20065,-76
2021-02-23 09:46:45,23.30,14.82,23.30,23.30,1013553,29,20033,-74
2021-02-23 09:47:31,27.50,15.50,27.50,27.50,1009508,29,20502,-73
2021-02-23 09:48:04,24.33,14.07,24.33,24.33,1007388,29,20036,-73
2021-02-23 09:48:35,25.95,15.30,25.95,25.95,1006581,29,20034,-73
2021-02-23 09:49:05,29.55,16.10,29.55,29.55,1003380,29,20026,-71
2021-02-23 09:49:36,24.52,15.05,24.52,24.52,1004082,29,20025,-72
2021-02-23 09:50:06,24.83,16.27,24.83,24.83,1000016,29,20033,-71
2021-02-23 09:50:37,30.50,16.05,30.50,30.50,1002379,29,20531,-78
2021-02-23 09:51:20,23.42,15.48,23.42,23.42,1006915,29,20025,-73
2021-02-23 09:51:51,26.75,15.63,26.75,26.75,1014170,29,20020,-74
2021-02-23 09:52:21,26.98,15.60,26.98,26.98,1018738,29,20064,-74
2021-02-23 09:52:55,24.13,15.80,24.13,24.13,1009783,29,21815,-70
2021-02-23 09:53:35,27.45,15.77,27.45,27.45,1011977,29,20427,-69
2021-02-23 09:54:05,23.73,15.88,23.73,23.73,1014225,29,20056,-72
2021-02-23 09:54:39,27.23,15.55,27.23,27.23,1016460,29,20040,-75
2021-02-23 09:55:10,26.55,14.82,26.55,26.55,1012335,29,20037,-75
2021-02-23 09:55:41,27.13,15.82,27.13,27.13,1014492,29,20022,-74
2021-02-23 09:56:12,22.17,15.38,22.17,22.17,1013013,29,20043,-73
2021-02-23 09:56:42,26.48,15.25,26.48,26.48,1013499,29,20032,-78
2021-02-23 09:57:16,22.75,15.25,22.75,22.75,1013871,29,20913,-74
2021-02-23 09:58:15,30.35,16.88,30.35,30.35,1014455,29,20111,-76
2021-02-23 09:58:50,26.75,16.50,26.75,26.75,999210,29,20026,-73
2021-02-23 09:59:25,26.77,15.82,26.77,26.77,1011265,29,20036,-75
2021-02-23 09:59:56,23.02,16.25,23.02,23.02,1003510,29,20500,-74
2021-02-23 10:00:32,26.52,17.02,26.52,26.52,1001398,29,20025,-74
2021-02-23 10:01:03,24.20,15.68,24.20,24.20,1004004,29,20018,-71
2021-02-23 10:01:34,31.23,16.75,31.23,31.23,1005176,29,20400,-75
2021-02-23 10:02:07,29.30,17.20,29.30,29.30,1011694,29,20063,-77
2021-02-23 10:02:40,24.27,15.68,24.27,24.27,1009509,29,20415,-78
2021-02-23 10:03:12,28.65,16.17,28.65,28.65,1013988,29,20028,-76
2021-02-23 10:03:43,23.08,16.08,23.08,23.08,1014438,29,20032,-74
2021-02-23 10:04:14,29.58,16.35,29.58,29.58,1014055,29,20092,-75
2021-02-23 10:04:44,29.33,16.33,29.33,29.33,1016969,29,20032,-74
2021-02-23 10:05:26,31.67,16.40,31.67,31.67,1014175,29,20390,-75
2021-02-23 10:05:57,29.08,15.27,29.08,29.08,1013570,29,20572,-71
2021-02-23 10:06:27,27.20,15.88,27.20,27.20,1007935,29,20110,-70
2021-02-23 10:06:57,25.02,16.30,25.02,25.02,1004112,29,20037,-70
2021-02-23 10:07:40,29.33,16.48,29.33,29.33,1004861,29,20029,-70
2021-02-23 10:08:13,24.35,15.68,24.35,24.35,1004829,29,20413,-69
2021-02-23 10:08:55,29.73,16.00,29.73,29.73,1005666,29,20508,-70
2021-02-23 10:09:29,28.65,16.13,28.65,28.65,1011242,29,20037,-71
2021-02-23 10:10:00,28.52,16.40,28.52,28.52,1010582,29,20029,-69
2021-02-23 10:10:31,27.48,16.45,27.48,27.48,1006318,29,20040,-70
2021-02-23 10:11:03,30.20,16.52,30.20,30.20,1003996,29,20599,-68
2021-02-23 10:11:42,32.17,18.08,32.17,32.17,1002948,29,20026,-72
2021-02-23 10:12:13,35.35,17.27,35.35,35.35,1006918,29,20400,-71
2021-02-23 10:12:44,26.92,17.67,26.92,26.92,1010548,29,20040,-71
2021-02-23 10:13:18,27.75,16.70,27.75,27.75,1013429,29,20404,-72
2021-02-23 10:13:53,29.10,17.63,29.10,29.10,1014790,29,20012,-75
2021-02-23 10:14:24,30.48,17.58,30.48,30.48,1018343,29,20035,-73
2021-02-23 10:15:05,27.73,17.30,27.73,27.73,1017618,29,20028,-74
2021-02-23 10:15:36,34.38,16.92,34.38,34.38,1015802,29,20020,-76
2021-02-23 10:16:13,35.78,17.20,35.78,35.78,1012553,29,20087,-77
2021-02-23 10:16:44,30.13,16.13,30.13,30.13,1009232,29,20029,-76
2021-02-23 10:17:14,25.63,16.50,25.63,25.63,1010308,29,20037,-76
2021-02-23 10:17:45,26.30,15.45,26.30,26.30,1008892,29,20548,-77
2021-02-23 10:18:15,27.05,16.13,27.05,27.05,1011210,29,20025,-78
2021-02-23 10:18:47,24.73,15.82,24.73,24.73,1017006,29,20059,-80
2021-02-23 10:19:19,27.60,16.05,27.60,27.60,1013772,29,20032,-73
2021-02-23 10:19:49,25.05,15.60,25.05,25.05,1012915,29,20518,-73
2021-02-23 10:20:19,22.63,14.13,22.63,22.63,1010898,29,20155,-75
2021-02-23 10:20:50,21.38,14.88,21.38,21.38,1003575,29,20507,-74
2021-02-23 10:21:21,24.48,15.25,24.48,24.48,1004593,29,20026,-74
2021-02-23 10:21:52,20.95,14.95,20.95,20.95,1007562,29,20092,-75
2021-02-23 10:22:23,23.08,15.05,23.08,23.08,1001335,29,20030,-75
2021-02-23 10:22:53,25.92,15.05,25.92,25.92,1006714,29,20021,-74
2021-02-23 10:23:24,25.75,14.85,25.75,25.75,1006700,29,20025,-75
2021-02-23 10:23:55,29.48,16.70,29.48,29.48,1009446,29,20524,-73
2021-02-23 10:24:26,26.10,15.80,26.10,26.10,1008683,29,20077,-75
2021-02-23 10:25:00,30.13,15.93,30.13,30.13,1006239,29,20038,-73
2021-02-23 10:25:30,22.77,15.88,22.77,22.77,1010425,29,20068,-75
2021-02-23 10:26:01,27.70,17.52,27.70,27.70,1006698,29,20090,-75
2021-02-23 10:26:33,24.13,16.48,24.13,24.13,1009710,29,20116,-75
2021-02-23 10:27:04,36.90,17.92,36.90,36.90,1008002,29,20508,-74
2021-02-23 10:27:34,30.38,18.42,30.38,30.38,1010661,29,20020,-76
2021-02-23 10:28:05,28.48,16.60,28.48,28.48,1011086,29,20545,-78
2021-02-23 10:28:38,27.73,16.30,27.73,27.73,1011091,29,20074,-77
2021-02-23 10:29:09,30.80,17.55,30.80,30.80,1013130,29,20141,-77
2021-02-23 10:29:39,25.63,16.95,25.63,25.63,1014456,29,20076,-77
2021-02-23 10:30:10,24.65,16.58,24.65,24.65,1018710,29,20019,-75
2021-02-23 10:30:41,23.60,16.17,23.60,23.60,1018399,29,20017,-75
2021-02-23 10:31:11,21.30,15.75,21.30,21.30,1009084,29,20013,-76
2021-02-23 10:31:42,36.13,18.70,36.13,36.13,1005707,29,20025,-79
2021-02-23 10:32:12,32.42,17.60,32.42,32.42,1005357,29,20109,-75
2021-02-23 10:32:42,31.60,17.20,31.60,31.60,1005408,29,20021,-74
2021-02-23 10:33:13,25.50,16.48,25.50,25.50,1014999,29,20018,-80
2021-02-23 10:33:43,27.77,16.88,27.77,27.77,1013953,29,20024,-75
2021-02-23 10:34:16,24.63,15.95,24.63,24.63,1007366,29,20013,-74
2021-02-23 10:34:46,25.88,17.85,25.88,25.88,1009422,29,20363,-75
2021-02-23 10:35:17,26.05,18.13,26.05,26.05,1007613,29,20100,-76
2021-02-23 10:35:47,31.15,17.90,31.15,31.15,1007015,29,20508,-75
2021-02-23 10:36:18,34.13,19.17,34.13,34.13,1005872,29,20028,-76
2021-02-23 10:36:48,27.83,17.27,27.83,27.83,1006419,29,20486,-72
2021-02-23 10:37:18,24.95,17.23,24.95,24.95,1005274,29,20025,-74
2021-02-23 10:37:49,27.45,17.38,27.45,27.45,1001050,29,20500,-76
2021-02-23 10:38:19,27.30,16.35,27.30,27.30,1005760,29,20017,-72
2021-02-23 10:38:49,25.05,16.35,25.05,25.05,1002665,29,20018,-76
2021-02-23 10:39:20,28.38,17.65,28.38,28.38,1001396,29,20033,-74
2021-02-23 10:39:50,27.23,16.50,27.23,27.23,1008033,29,20607,-75
2021-02-23 10:40:21,27.42,16.98,27.42,27.42,1010093,29,20009,-73
2021-02-23 10:40:51,25.35,16.73,25.35,25.35,1014291,29,20083,-76
2021-02-23 10:41:22,26.48,17.08,26.48,26.48,1014198,29,20454,-73
2021-02-23 10:41:52,25.88,16.58,25.88,25.88,1012914,29,20069,-72
2021-02-23 10:42:23,26.83,16.95,26.83,26.83,1008988,29,20032,-71
2021-02-23 10:42:53,28.25,17.35,28.25,28.25,1010241,29,20114,-74
2021-02-23 10:43:24,27.40,16.88,27.40,27.40,1010364,29,20008,-71
2021-02-23 10:43:54,26.13,16.65,26.13,26.13,1009208,29,20052,-73
2021-02-23 10:44:25,23.70,16.52,23.70,23.70,1003487,29,20356,-72
2021-02-23 10:44:55,22.83,16.60,22.83,22.83,1006066,29,20024,-72
2021-02-23 10:45:26,24.73,16.60,24.73,24.73,1006767,29,20017,-72
2021-02-23 10:45:56,26.40,16.92,26.40,26.40,1009578,29,20025,-74
2021-02-23 10:46:26,30.17,17.38,30.17,30.17,1012504,29,20036,-70
2021-02-23 10:46:57,28.85,16.92,28.85,28.85,1013373,29,20036,-72
2021-02-23 10:47:27,26.50,17.38,26.50,26.50,1014082,29,20023,-74
2021-02-23 10:47:57,29.48,17.27,29.48,29.48,1009563,29,20088,-72
2021-02-23 10:48:28,27.98,17.35,27.98,27.98,1012917,29,20344,-72
2021-02-23 10:48:58,25.35,17.60,25.35,25.35,1013476,29,20402,-74
2021-02-23 10:49:28,24.40,16.90,24.40,24.40,1013213,29,20014,-74
2021-02-23 10:49:59,26.70,17.02,26.70,26.70,1015391,29,20152,-71
2021-02-23 10:50:30,25.85,17.40,25.85,25.85,1018564,29,20088,-83
2021-02-23 10:51:00,28.23,17.15,28.23,28.23,1013324,29,20043,-76
2021-02-23 10:51:30,23.38,17.15,23.38,23.38,1007871,29,20539,-77
2021-02-23 10:52:01,29.00,17.33,29.00,29.00,1006332,29,20029,-77
2021-02-23 10:52:31,23.02,16.70,23.02,23.02,1005218,29,20038,-72
2021-02-23 10:53:02,25.25,15.30,25.25,25.25,1002912,29,20020,-71
2021-02-23 10:53:34,25.02,15.75,25.02,25.02,999383,29,20022,-73
2021-02-23 10:54:04,20.85,15.60,20.85,20.85,999760,29,20495,-73
2021-02-23 10:54:35,25.20,16.90,25.20,25.20,996518,29,20006,-71
2021-02-23 10:55:05,19.83,13.93,19.83,19.83,1002959,29,20062,-76
2021-02-23 10:55:36,22.20,14.35,22.20,22.20,1003282,29,20504,-79
2021-02-23 10:56:06,18.60,12.65,18.60,18.60,1009747,29,20032,-77
2021-02-23 10:56:37,20.92,13.25,20.92,20.92,1009299,29,20036,-78
2021-02-23 10:57:07,24.13,12.95,24.13,24.13,1009075,29,20069,-78
2021-02-23 10:57:37,22.77,13.40,22.77,22.77,1013860,29,20064,-79
2021-02-23 10:58:08,20.15,11.98,20.15,20.15,1009714,29,20023,-77
2021-02-23 10:58:38,19.50,12.30,19.50,19.50,1009899,29,20099,-77
2021-02-23 10:59:09,20.02,11.77,20.02,20.02,1009988,29,20027,-77
2021-02-23 10:59:39,21.33,12.00,21.33,21.33,1009772,29,20040,-77
2021-02-23 11:00:10,20.70,11.75,20.70,20.70,1007497,29,20021,-76
2021-02-23 11:00:40,19.60,11.20,19.60,19.60,1007727,29,20013,-78
2021-02-23 11:01:11,19.60,10.75,19.60,19.60,1007774,29,20467,-77
2021-02-23 11:01:41,17.55,10.25,17.55,17.55,1005920,29,20013,-79
2021-02-23 11:02:12,17.20,10.70,17.20,17.20,1008804,29,20024,-79
2021-02-23 11:02:42,18.10,10.32,18.10,18.10,1013079,29,20183,-75
2021-02-23 11:03:12,17.60,10.52,17.60,17.60,1014268,29,20459,-74
2021-02-23 11:03:43,18.55,11.18,18.55,18.55,1014153,29,20020,-72
2021-02-23 11:04:13,17.58,10.23,17.58,17.58,1005530,29,20229,-75
2021-02-23 11:04:44,18.15,10.32,18.15,18.15,1000960,29,20054,-74
2021-02-23 11:05:14,16.20,9.45,16.20,16.20,1002452,29,20055,-75
2021-02-23 11:05:45,17.10,9.80,17.10,17.10,1005247,29,20444,-77
2021-02-23 11:06:15,18.05,10.10,18.05,18.05,1010191,29,20500,-76
2021-02-23 11:06:46,17.75,8.82,17.75,17.75,1009511,29,20040,-75
2021-02-23 11:07:16,18.60,9.45,18.60,18.60,1003085,29,20050,-74
2021-02-23 11:07:48,17.53,9.27,17.53,17.53,1001737,29,20135,-74
2021-02-23 11:08:18,16.65,9.90,16.65,16.65,1004243,29,20571,-72
2021-02-23 11:08:50,21.27,9.65,21.27,21.27,1007860,29,20033,-73
2021-02-23 11:09:20,25.33,10.30,25.33,25.33,1005039,29,20078,-74
2021-02-23 11:09:51,18.58,10.13,18.58,18.58,1010159,29,20081,-76
2021-02-23 11:10:21,16.17,8.40,16.17,16.17,1010083,29,20578,-73
2021-02-23 11:10:51,18.08,8.40,18.08,18.08,1002460,29,20030,-74
2021-02-23 11:11:22,15.48,8.25,15.48,15.48,1005295,29,20033,-76
2021-02-23 11:11:52,17.55,8.77,17.55,17.55,1006090,29,20105,-72
2021-02-23 11:12:22,15.93,8.43,15.93,15.93,1002036,29,20033,-74
2021-02-23 11:12:53,17.48,8.95,17.48,17.48,1005206,29,20081,-74
2021-02-23 11:13:23,18.13,8.48,18.13,18.13,1009103,29,20029,-74
2021-02-23 11:13:53,18.83,8.38,18.83,18.83,1013846,29,20022,-73
2021-02-23 11:14:24,13.35,8.00,13.35,13.35,1010987,29,20029,-74
2021-02-23 11:14:54,19.10,8.20,19.10,19.10,1011580,29,20019,-74
2021-02-23 11:15:25,18.50,8.15,18.50,18.50,1011593,29,20450,-73
2021-02-23 11:15:55,18.13,8.00,18.13,18.13,1011590,29,20025,-74
2021-02-23 11:16:25,20.65,8.13,20.65,20.65,1012791,29,20119,-73
2021-02-23 11:16:56,19.88,8.00,19.88,19.88,1018093,29,20020,-73
2021-02-23 11:17:29,20.23,7.57,20.23,20.23,1014106,29,20174,-73
2021-02-23 11:17:59,16.48,7.28,16.48,16.48,1013468,29,20034,-73
2021-02-23 11:18:31,12.93,7.25,12.93,12.93,1011510,29,20044,-78
2021-02-23 11:19:01,18.52,7.10,18.52,18.52,1004276,29,20069,-74
2021-02-23 11:19:31,12.98,6.35,12.98,12.98,1003728,29,20431,-73
2021-02-23 11:20:02,14.98,7.15,14.98,14.98,994193,29,20180,-73
2021-02-23 11:20:33,16.27,7.10,16.27,16.27,994120,29,20039,-77
2021-02-23 11:21:04,17.85,7.07,17.85,17.85,996144,29,20109,-75
2021-02-23 11:21:34,16.90,7.45,16.90,16.90,996862,29,20019,-73
2021-02-23 11:22:05,16.60,6.97,16.60,16.60,1003690,29,20022,-73
2021-02-23 11:22:35,16.05,6.93,16.05,16.05,1003861,29,20017,-72
2021-02-23 11:23:05,14.55,6.35,14.55,14.55,1004726,29,20461,-72
2021-02-23 11:23:36,16.27,6.85,16.27,16.27,1007558,29,20021,-72
2021-02-23 11:24:06,14.90,6.47,14.90,14.90,1009189,29,20119,-71
2021-02-23 11:24:37,17.92,6.68,17.92,17.92,1011009,29,20359,-73
2021-02-23 11:25:07,14.82,6.72,14.82,14.82,1018442,29,20442,-76
2021-02-23 11:25:38,15.73,6.00,15.73,15.73,1017874,29,20067,-79
2021-02-23 11:26:08,11.75,6.65,11.75,11.75,1015959,29,20055,-71
2021-02-23 11:26:39,15.35,6.70,15.35,15.35,1011322,29,20017,-73
2021-02-23 11:27:09,15.27,6.47,15.27,15.27,1012072,29,20048,-73
2021-02-23 11:27:40,18.15,6.55,18.15,18.15,1013245,29,20163,-74
2021-02-23 11:28:10,18.38,6.45,18.38,18.38,1014005,29,20795,-70
2021-02-23 11:28:40,17.80,6.55,17.80,17.80,1013593,29,20036,-72
2021-02-23 11:29:11,19.52,7.57,19.52,19.52,1008927,29,20039,-72
2021-02-23 11:29:44,16.33,6.35,16.33,16.33,1008672,29,20103,-80
2021-02-23 11:30:14,14.00,6.50,14.00,14.00,1006144,29,20040,-80
2021-02-23 11:30:45,14.60,6.78,14.60,14.60,1011688,29,20028,-80
2021-02-23 11:31:15,16.40,6.88,16.40,16.40,1015580,29,20048,-80
2021-02-23 11:31:45,19.65,7.15,19.65,19.65,1015317,29,20024,-80
2021-02-23 11:32:16,15.68,6.70,15.68,15.68,1007576,29,20136,-78
2021-02-23 11:32:46,13.73,6.75,13.73,13.73,1003577,29,20022,-77
2021-02-23 11:33:16,16.55,6.47,16.55,16.55,1000038,29,20038,-77
2021-02-23 11:33:47,16.83,7.35,16.83,16.83,999349,29,20560,-77
2021-02-23 11:34:17,19.42,7.45,19.42,19.42,1007198,29,20029,-77
2021-02-23 11:34:47,18.95,6.95,18.95,18.95,1006624,29,20521,-76
2021-02-23 11:35:19,15.18,6.72,15.18,15.18,1011160,29,20017,-78
2021-02-23 11:35:50,14.50,6.57,14.50,14.50,1003636,29,20228,-77
2021-02-23 11:36:20,14.80,6.45,14.80,14.80,1004044,29,20493,-78
2021-02-23 11:36:53,13.18,6.53,13.18,13.18,1003829,29,20084,-76
2021-02-23 11:37:24,18.23,6.95,18.23,18.23,1007926,29,20047,-74
2021-02-23 11:37:54,17.10,7.30,17.10,17.10,1011560,29,20554,-76
2021-02-23 11:38:24,19.38,6.93,19.38,19.38,1007753,29,20029,-76
2021-02-23 11:38:55,18.83,7.30,18.83,18.83,1010209,29,20025,-74
2021-02-23 11:39:25,31.58,8.30,31.58,31.58,1009474,29,20040,-76
2021-02-23 11:39:55,18.98,7.55,18.98,18.98,1010821,29,20120,-76
2021-02-23 11:40:26,18.58,7.20,18.58,18.58,1015064,29,20024,-75
2021-02-23 11:40:56,19.60,7.75,19.60,19.60,1008921,29,20036,-76
2021-02-23 11:41:27,16.00,7.60,16.00,16.00,1011453,29,20028,-76
2021-02-23 11:41:57,18.95,8.27,18.95,18.95,1010955,29,20394,-75
2021-02-23 11:42:27,16.40,7.55,16.40,16.40,1011455,29,20084,-75
2021-02-23 11:42:58,17.33,7.43,17.33,17.33,1007533,29,20031,-76
2021-02-23 11:43:28,13.93,7.35,13.93,13.93,1003529,29,20037,-74
2021-02-23 11:43:58,18.40,7.53,18.40,18.40,1006925,29,20079,-74
2021-02-23 11:44:29,15.35,7.30,15.35,15.35,1007024,29,20025,-74
2021-02-23 11:44:59,17.30,7.30,17.30,17.30,1003722,29,20124,-73
2021-02-23 11:45:29,19.00,7.68,19.00,19.00,1007712,29,20084,-74
2021-02-23 11:46:00,19.05,7.85,19.05,19.05,1007500,29,20474,-74
2021-02-23 11:46:30,17.92,7.43,17.92,17.92,1003713,29,20029,-73
2021-02-23 11:47:01,19.58,7.35,19.58,19.58,1007844,29,20025,-73
2021-02-23 11:47:32,18.20,7.30,18.20,18.20,1011676,29,20039,-77
2021-02-23 11:48:02,14.95,7.15,14.95,14.95,1003458,29,20076,-77
2021-02-23 11:48:33,17.00,7.38,17.00,17.00,1008852,29,20502,-79
2021-02-23 11:49:03,18.25,7.20,18.25,18.25,1005333,29,20059,-77
2021-02-23 11:49:33,20.05,7.63,20.05,20.05,1003903,29,20017,-76
2021-02-23 11:50:04,21.30,7.68,21.30,21.30,1011071,29,20038,-77
2021-02-23 11:50:34,18.73,8.02,18.73,18.73,1011992,29,20016,-75
2021-02-23 11:51:05,14.70,7.30,14.70,14.70,1007666,29,20558,-76
2021-02-23 11:51:36,16.70,7.07,16.70,16.70,1007684,29,20009,-74
2021-02-23 11:52:06,19.02,8.10,19.02,19.02,1001143,29,20058,-73
2021-02-23 11:52:37,14.68,7.30,14.68,14.68,1002500,29,20029,-75
2021-02-23 11:53:08,16.77,7.40,16.77,16.77,1006696,29,20053,-75
2021-02-23 11:53:38,18.55,7.40,18.55,18.55,1007274,29,20198,-75
2021-02-23 11:54:09,17.33,7.68,17.33,17.33,1005400,29,20020,-75
2021-02-23 11:54:39,15.88,7.45,15.88,15.88,1002294,29,20410,-75
2021-02-23 11:55:10,15.55,7.10,15.55,15.55,1008172,29,20087,-75
2021-02-23 11:55:40,19.30,7.88,19.30,19.30,1008779,29,20021,-74
2021-02-23 11:56:10,17.95,7.18,17.95,17.95,1016070,29,20015,-76
2021-02-23 11:56:41,16.02,7.40,16.02,16.02,1014484,29,20027,-75
2021-02-23 11:57:11,14.88,6.65,14.88,14.88,1012060,29,20549,-74
2021-02-23 11:57:41,19.13,7.57,19.13,19.13,1002493,29,20025,-75
2021-02-23 11:58:12,15.77,7.07,15.77,15.77,1003111,29,20086,-74
2021-02-23 11:58:42,16.75,6.68,16.75,16.75,1003118,29,20025,-74
2021-02-23 11:59:13,18.40,6.95,18.40,18.40,1007331,29,20108,-74
2021-02-23 11:59:43,18.52,7.28,18.52,18.52,1014169,29,20021,-74
2021-02-23 12:00:14,16.42,7.68,16.42,16.42,1015619,29,20099,-73
2021-02-23 12:00:44,15.50,7.53,15.50,15.50,1014444,29,20364,-73
2021-02-23 12:01:15,15.98,7.68,15.98,15.98,1011549,29,20013,-74
2021-02-23 12:01:45,18.55,7.72,18.55,18.55,1011518,29,20020,-73
2021-02-23 12:02:16,15.50,7.40,15.50,15.50,1010451,29,20020,-74
2021-02-23 12:02:46,17.88,8.05,17.88,17.88,1011488,29,20113,-75
2021-02-23 12:03:17,20.38,7.47,20.38,20.38,1015756,29,20188,-74
2021-02-23 12:03:47,15.43,7.78,15.43,15.43,1011960,29,20017,-75
2021-02-23 12:04:17,18.38,7.93,18.38,18.38,1010021,29,20127,-73
2021-02-23 12:04:48,14.70,7.25,14.70,14.70,1011403,29,20111,-73
2021-02-23 12:05:18,21.27,8.02,21.27,21.27,1007892,29,20045,-79
2021-02-23 12:05:48,17.25,7.72,17.25,17.25,1007298,29,20029,-80
2021-02-23 12:06:19,14.40,7.78,14.40,14.40,1007262,29,20165,-74
2021-02-23 12:06:49,20.02,8.07,20.02,20.02,1003863,29,20045,-75
2021-02-23 12:07:19,19.65,7.68,19.65,19.65,1008778,29,20114,-74
2021-02-23 12:07:52,16.92,7.85,16.92,16.92,1012254,29,20025,-74
2021-02-23 12:08:23,15.82,7.45,15.82,15.82,1008105,29,20104,-75
2021-02-23 12:08:53,16.83,7.88,16.83,16.83,1011655,29,20009,-74
2021-02-23 12:09:24,18.75,7.68,18.75,18.75,1011751,29,20092,-74
2021-02-23 12:09:54,16.92,8.10,16.92,16.92,1009002,29,20041,-74
2021-02-23 12:10:24,22.48,8.13,22.48,22.48,1010875,29,20104,-77
2021-02-23 12:10:55,18.23,7.97,18.23,18.23,1005955,29,20092,-76
2021-02-23 12:11:25,16.67,7.25,16.67,16.67,1011356,29,20483,-76
2021-02-23 12:11:56,17.23,7.38,17.23,17.23,1011398,29,20024,-76
2021-02-23 12:12:26,17.95,7.50,17.95,17.95,1009742,29,20682,-76
2021-02-23 12:12:58,14.43,7.70,14.43,14.43,1010177,29,20012,-76
2021-02-23 12:13:28,18.40,8.00,18.40,18.40,1010148,29,20059,-75
2021-02-23 12:13:58,15.05,6.88,15.05,15.05,1010355,29,20097,-75
2021-02-23 12:14:29,17.52,7.10,17.52,17.52,1011370,29,20047,-76
2021-02-23 12:15:02,15.40,7.32,15.40,15.40,1011486,29,20000,-76
2021-02-23 12:15:33,15.80,6.93,15.80,15.80,1011452,29,20016,-76
2021-02-23 12:16:03,18.30,7.95,18.30,18.30,1007481,29,20020,-76
2021-02-23 12:16:33,18.70,7.53,18.70,18.70,1010831,29,20015,-76
2021-02-23 12:17:04,15.80,7.32,15.80,15.80,1011276,29,20017,-76
2021-02-23 12:17:34,16.40,7.40,16.40,16.40,1007571,29,20100,-75
2021-02-23 12:18:05,23.00,8.50,23.00,23.00,1011390,29,20475,-75
2021-02-23 12:18:35,24.33,8.32,24.33,24.33,1007500,29,20025,-75
2021-02-23 12:19:07,22.17,8.15,22.17,22.17,1008192,29,20021,-76
2021-02-23 12:19:38,16.60,8.07,16.60,16.60,1008224,29,20433,-75
2021-02-23 12:20:09,17.25,7.55,17.25,17.25,1007073,29,20021,-75
2021-02-23 12:20:40,17.00,7.63,17.00,17.00,1006627,29,20540,-78
2021-02-23 12:21:10,23.35,8.40,23.35,23.35,999436,29,20086,-75
2021-02-23 12:21:41,17.48,7.60,17.48,17.48,999352,29,20476,-75
2021-02-23 12:22:12,18.70,8.18,18.70,18.70,1001806,29,20144,-75
2021-02-23 12:22:43,14.57,7.60,14.57,14.57,1000718,29,20534,-75
2021-02-23 12:23:13,16.48,7.78,16.48,16.48,1006965,29,20107,-75
2021-02-23 12:23:45,14.88,7.43,14.88,14.88,1006043,29,20100,-75
2021-02-23 12:24:15,20.60,7.65,20.60,20.60,1004265,29,20025,-74
2021-02-23 12:24:46,19.13,7.80,19.13,19.13,1005628,29,20508,-75
2021-02-23 12:25:16,18.08,7.45,18.08,18.08,1006417,29,20070,-76
2021-02-23 12:25:47,17.40,7.50,17.40,17.40,1007316,29,20041,-77
2021-02-23 12:26:17,23.83,7.82,23.83,23.83,1005181,29,20025,-76
2021-02-23 12:26:49,18.80,7.47,18.80,18.80,1004573,29,20029,-75
2021-02-23 12:27:19,17.10,7.63,17.10,17.10,1004303,29,20387,-76
2021-02-23 12:27:50,15.60,7.65,15.60,15.60,1004668,29,20044,-76
2021-02-23 12:28:20,15.43,7.63,15.43,15.43,1008408,29,20017,-75
2021-02-23 12:28:51,14.20,7.30,14.20,14.20,1009278,29,20063,-76
2021-02-23 12:29:21,19.05,8.00,19.05,19.05,1010504,29,20020,-74
2021-02-23 12:29:51,16.38,7.25,16.38,16.38,1011131,29,20108,-73
2021-02-23 12:30:22,15.02,7.18,15.02,15.02,1010142,29,20097,-72
2021-02-23 12:30:53,20.35,7.13,20.35,20.35,1010581,29,20020,-70
2021-02-23 12:31:23,15.55,7.20,15.55,15.55,1014832,29,20053,-71
2021-02-23 12:31:53,21.02,7.90,21.02,21.02,1009301,29,20123,-71
2021-02-23 12:32:24,20.80,8.27,20.80,20.80,1003107,29,20064,-69
2021-02-23 12:32:54,18.30,7.93,18.30,18.30,1003094,29,20054,-71
2021-02-23 12:33:24,15.32,7.32,15.32,15.32,996007,29,20491,-70
2021-02-23 12:33:55,19.25,7.53,19.25,19.25,1003505,29,20184,-72
2021-02-23 12:34:25,28.75,7.88,28.75,28.75,1007735,29,20025,-75
2021-02-23 12:34:55,16.85,7.63,16.85,16.85,1007743,29,20021,-72
2021-02-23 12:35:26,17.85,7.38,17.85,17.85,1010951,29,20033,-73
2021-02-23 12:35:56,18.08,7.10,18.08,18.08,1010080,29,20017,-69
2021-02-23 12:36:26,18.65,7.80,18.65,18.65,1005463,29,20192,-69
2021-02-23 12:36:57,16.45,7.35,16.45,16.45,1006078,29,20025,-69
2021-02-23 12:37:27,16.05,7.03,16.05,16.05,1007736,29,20017,-68
2021-02-23 12:37:57,16.05,7.13,16.05,16.05,1005962,29,20026,-71
2021-02-23 12:38:28,19.25,7.70,19.25,19.25,1011629,29,20021,-69
2021-02-23 12:39:00,18.27,7.40,18.27,18.27,1006856,29,20021,-68
2021-02-23 12:39:30,15.48,7.50,15.48,15.48,1003412,29,20081,-70
2021-02-23 12:40:00,15.85,7.72,15.85,15.85,1007163,29,20100,-70
2021-02-23 12:40:31,20.30,7.63,20.30,20.30,1003519,29,20018,-73
2021-02-23 12:41:01,20.55,7.80,20.55,20.55,1008447,29,20009,-71
2021-02-23 12:41:34,23.65,7.93,23.65,23.65,1006965,29,20076,-74
2021-02-23 12:42:04,23.63,8.05,23.63,23.63,1008244,29,20013,-70
2021-02-23 12:42:35,21.13,7.75,21.13,21.13,1011099,29,20104,-71
2021-02-23 12:43:10,18.92,7.22,18.92,18.92,1012128,29,20032,-71
2021-02-23 12:43:41,18.08,6.75,18.08,18.08,1012944,29,20020,-70
2021-02-23 12:44:11,20.52,7.40,20.52,20.52,1012782,29,20111,-71
2021-02-23 12:44:42,17.63,7.50,17.63,17.63,1007389,29,20020,-69
2021-02-23 12:45:13,20.77,7.32,20.77,20.77,1007943,29,20020,-69
2021-02-23 12:45:43,18.58,8.02,18.58,18.58,1010341,29,20067,-69
2021-02-23 12:46:14,22.75,8.00,22.75,22.75,1010225,29,20051,-70
2021-02-23 12:46:44,38.25,9.45,38.25,38.25,1014631,29,20048,-70
2021-02-23 12:47:15,37.85,9.10,37.85,37.85,1012886,29,20023,-69
2021-02-23 12:47:45,25.88,7.78,25.88,25.88,1013444,29,20432,-69
2021-02-23 12:48:16,25.40,8.57,25.40,25.40,1012115,29,20029,-69
2021-02-23 12:48:46,25.40,8.05,25.40,25.40,1005442,29,20074,-71
2021-02-23 12:49:17,19.10,7.25,19.10,19.10,1007391,29,20040,-70
2021-02-23 12:49:47,19.33,7.60,19.33,19.33,1011874,29,20018,-71
2021-02-23 12:50:18,16.65,7.70,16.65,16.65,1010310,29,20031,-71
2021-02-23 12:50:48,16.95,6.97,16.95,16.95,1017354,29,20024,-69
2021-02-23 12:51:18,20.58,7.85,20.58,20.58,1019503,29,20019,-68
2021-02-23 12:51:49,16.70,7.35,16.70,16.70,1019997,29,20047,-69
2021-02-23 12:52:19,21.30,8.27,21.30,21.30,1015945,29,20051,-70
2021-02-23 12:52:49,17.45,7.47,17.45,17.45,1015329,29,20020,-68
2021-02-23 12:53:20,17.65,7.47,17.65,17.65,1015697,29,20027,-71
2021-02-23 12:53:50,22.85,7.70,22.85,22.85,1015983,29,20039,-68
2021-02-23 12:54:21,21.90,7.55,21.90,21.90,1016113,29,20035,-67
2021-02-23 12:54:51,17.25,7.50,17.25,17.25,1015533,29,20032,-69
2021-02-23 12:55:21,18.83,7.38,18.83,18.83,1010864,29,20028,-69
2021-02-23 12:55:51,18.33,7.45,18.33,18.33,1010885,29,20380,-70
2021-02-23 12:56:22,16.30,7.53,16.30,16.30,1011395,29,20021,-69
2021-02-23 12:56:52,19.50,7.70,19.50,19.50,1008793,29,20021,-72
2021-02-23 12:57:23,15.93,7.32,15.93,15.93,1012024,29,20029,-72
2021-02-23 12:57:53,16.40,7.53,16.40,16.40,1012302,29,20108,-72
2021-02-23 12:58:25,18.45,8.10,18.45,18.45,1012391,29,20526,-73
2021-02-23 12:58:55,18.45,7.65,18.45,18.45,1016336,29,20427,-71
2021-02-23 12:59:25,16.67,7.95,16.67,16.67,1015732,29,20131,-71
2021-02-23 12:59:56,18.05,7.68,18.05,18.05,1015460,29,20027,-71
2021-02-23 13:00:26,21.60,7.70,21.60,21.60,1011020,29,20087,-69
2021-02-23 13:00:57,18.00,7.65,18.00,18.00,1010614,29,20012,-69
2021-02-23 13:01:27,22.55,7.95,22.55,22.55,1011667,29,20025,-70
2021-02-23 13:01:57,16.92,7.80,16.92,16.92,1011954,29,20538,-70
2021-02-23 13:02:30,17.92,8.07,17.92,17.92,1007961,29,20081,-70
2021-02-23 13:03:01,19.45,8.07,19.45,19.45,1000799,29,20026,-70
2021-02-23 13:03:31,17.60,8.25,17.60,17.60,1004354,29,20053,-69
2021-02-23 13:04:01,14.95,7.60,14.95,14.95,1004710,29,20032,-69
2021-02-23 13:04:32,19.95,8.40,19.95,19.95,1011096,29,20076,-69
2021-02-23 13:05:02,16.25,8.00,16.25,16.25,1011469,29,20028,-69
2021-02-23 13:05:32,18.15,7.60,18.15,18.15,1007563,29,20054,-72
2021-02-23 13:06:03,19.42,8.25,19.42,19.42,1007051,29,20483,-69
2021-02-23 13:06:33,18.80,8.35,18.80,18.80,1007704,29,20137,-71
2021-02-23 13:07:04,16.83,8.15,16.83,16.83,1011210,29,20016,-72
2021-02-23 13:07:34,19.20,7.63,19.20,19.20,1012070,29,20031,-69
2021-02-23 13:08:05,17.52,7.97,17.52,17.52,1010878,29,20035,-71
2021-02-23 13:08:35,19.65,7.82,19.65,19.65,1013224,29,20020,-69
2021-02-23 13:09:05,17.55,7.97,17.55,17.55,1009291,29,20108,-76
2021-02-23 13:09:36,18.50,8.18,18.50,18.50,1008347,29,20033,-76
2021-02-23 13:10:06,17.45,8.25,17.45,17.45,1008436,29,20538,-74
2021-02-23 13:10:37,17.00,8.13,17.00,17.00,1008173,29,20139,-71
2021-02-23 13:11:07,22.85,8.63,22.85,22.85,1012283,29,20024,-74
2021-02-23 13:11:37,21.17,8.50,21.17,21.17,1015600,29,20020,-76
2021-02-23 13:12:08,18.60,8.75,18.60,18.60,1012344,29,20013,-72
2021-02-23 13:12:38,20.15,8.70,20.15,20.15,1012004,29,20024,-72
2021-02-23 13:13:09,20.25,9.20,20.25,20.25,1012029,29,20030,-70
2021-02-23 13:13:39,24.98,9.55,24.98,24.98,1011930,29,20033,-69
2021-02-23 13:14:09,20.25,9.13,20.25,20.25,1016123,29,20016,-72
2021-02-23 13:14:40,24.35,9.35,24.35,24.35,1012341,29,20013,-78
2021-02-23 13:15:10,20.33,8.95,20.33,20.33,1012205,29,20008,-83
2021-02-23 13:15:40,21.45,9.20,21.45,21.45,1008451,29,20017,-76
2021-02-23 13:16:11,17.77,8.75,17.77,17.77,1008524,29,20031,-74
2021-02-23 13:16:41,18.75,8.93,18.75,18.75,1009621,29,20009,-75
2021-02-23 13:17:12,21.02,8.35,21.02,21.02,1008825,29,20499,-75
2021-02-23 13:17:42,18.85,8.90,18.85,18.85,1004288,29,20479,-76
2021-02-23 13:18:12,21.65,9.57,21.65,21.65,1004533,29,20097,-74
2021-02-23 13:18:43,23.05,9.50,23.05,23.05,1004398,29,20017,-72
2021-02-23 13:19:13,20.27,9.10,20.27,20.27,1004187,29,20041,-76
2021-02-23 13:19:44,16.73,8.73,16.73,16.73,1010795,29,20572,-79
2021-02-23 13:20:14,18.80,8.90,18.80,18.80,1015790,29,20020,-79
2021-02-23 13:20:45,23.95,9.18,23.95,23.95,1015990,29,20054,-73
2021-02-23 13:21:15,20.17,8.60,20.17,20.17,1015938,29,20022,-75
2021-02-23 13:21:46,20.00,9.32,20.00,20.00,1011578,29,20088,-76
2021-02-23 13:22:16,18.33,8.88,18.33,18.33,1012297,29,20148,-75
2021-02-23 13:22:47,21.02,9.30,21.02,21.02,1011954,29,20029,-73
2021-02-23 13:23:17,22.63,9.65,22.63,22.63,1012322,29,20058,-75
2021-02-23 13:23:48,22.60,9.18,22.60,22.60,1012689,29,20046,-76
2021-02-23 13:24:18,22.40,9.27,22.40,22.40,1009334,29,20023,-72
2021-02-23 13:24:48,19.27,9.18,19.27,19.27,1008281,29,20028,-74
2021-02-23 13:25:19,25.52,9.63,25.52,25.52,1008260,29,20098,-73
2021-02-23 13:25:49,22.23,9.13,22.23,22.23,1008081,29,20021,-73
2021-02-23 13:26:20,22.05,9.70,22.05,22.05,1014306,29,20048,-73
2021-02-23 13:26:50,20.73,9.40,20.73,20.73,1016067,29,20020,-74
2021-02-23 13:27:21,19.52,9.50,19.52,19.52,1011521,29,20051,-69
2021-02-23 13:27:51,22.80,9.90,22.80,22.80,1015916,29,20102,-70
2021-02-23 13:28:22,21.30,10.07,21.30,21.30,1013714,29,20056,-70
2021-02-23 13:28:52,21.88,9.75,21.88,21.88,1010667,29,20035,-69
2021-02-23 13:29:22,20.27,10.00,20.27,20.27,1010311,29,20031,-70
2021-02-23 13:29:53,23.10,10.07,23.10,23.10,1011830,29,20008,-69
2021-02-23 13:30:23,27.25,10.55,27.25,27.25,1007670,29,20025,-69
2021-02-23 13:30:54,24.40,9.95,24.40,24.40,1011629,29,20035,-69
2021-02-23 13:31:24,23.38,10.43,23.38,23.38,1011913,29,20084,-69
2021-02-23 13:31:54,21.40,9.65,21.40,21.40,1011931,29,20021,-70
2021-02-23 13:32:25,23.60,9.80,23.60,23.60,1012046,29,20025,-72
2021-02-23 13:32:55,22.13,10.02,22.13,22.13,1010655,29,20024,-72
2021-02-23 13:33:26,21.55,9.27,21.55,21.55,1013766,29,20020,-72
2021-02-23 13:33:56,24.52,9.65,24.52,24.52,1011985,29,20019,-72
2021-02-23 13:34:27,22.45,9.85,22.45,22.45,1007905,29,20778,-73
2021-02-23 13:34:57,21.33,10.32,21.33,21.33,1008490,29,20045,-73
2021-02-23 13:35:28,21.40,9.00,21.40,21.40,1004283,29,20517,-72
2021-02-23 13:35:58,20.40,9.60,20.40,20.40,1004300,29,20103,-72
2021-02-23 13:36:29,22.33,9.30,22.33,22.33,1009555,29,20028,-72
2021-02-23 13:36:59,21.90,9.32,21.90,21.90,1010343,29,20593,-70
2021-02-23 13:37:30,20.55,9.40,20.55,20.55,1012377,29,20012,-74
2021-02-23 13:38:01,27.95,10.02,27.95,27.95,1014880,29,20091,-74
2021-02-23 13:38:32,29.23,10.02,29.23,29.23,1016189,29,20022,-73
2021-02-23 13:39:02,25.35,9.85,25.35,25.35,1012090,29,20016,-72
2021-02-23 13:39:33,24.02,9.15,24.02,24.02,1012338,29,20008,-72
2021-02-23 13:40:03,25.58,10.10,25.58,25.58,1008428,29,20028,-73
2021-02-23 13:40:34,24.75,9.18,24.75,24.75,1008066,29,20025,-73
2021-02-23 13:41:04,21.30,10.00,21.30,21.30,1006576,29,20013,-72
2021-02-23 13:41:35,20.45,9.55,20.45,20.45,1008238,29,20017,-72
2021-02-23 13:42:05,20.95,9.27,20.95,20.95,1011891,29,20494,-72
2021-02-23 13:42:35,20.85,8.88,20.85,20.85,1009986,29,20080,-71
2021-02-23 13:43:06,19.02,8.85,19.02,19.02,1011844,29,20025,-73
2021-02-23 13:43:36,20.13,9.40,20.13,20.13,1011995,29,20202,-71
2021-02-23 13:44:06,20.70,9.30,20.70,20.70,1011915,29,20013,-73
2021-02-23 13:44:37,21.73,8.88,21.73,21.73,1012091,29,20020,-72
2021-02-23 13:45:07,19.35,9.00,19.35,19.35,1005241,29,20075,-73
2021-02-23 13:45:38,21.40,8.55,21.40,21.40,1002976,29,20021,-72
2021-02-23 13:46:08,20.30,9.23,20.30,20.30,1004169,29,20122,-71
2021-02-23 13:46:40,20.42,9.57,20.42,20.42,1008125,29,20025,-69
2021-02-23 13:47:10,21.98,9.40,21.98,21.98,1011860,29,20017,-69
2021-02-23 13:47:40,20.02,9.20,20.02,20.02,1005023,29,20060,-70
2021-02-23 13:48:12,19.00,8.30,19.00,19.00,1006799,29,20113,-71
2021-02-23 13:48:42,16.90,8.35,16.90,16.90,1011970,29,20117,-70
2021-02-23 13:49:13,18.77,8.73,18.77,18.77,1008169,29,20017,-71
2021-02-23 13:49:43,18.50,8.65,18.50,18.50,1006787,29,20425,-69
2021-02-23 13:50:13,19.77,8.25,19.77,19.77,1007767,29,20052,-72
2021-02-23 13:50:44,18.23,8.98,18.23,18.23,1004288,29,20028,-72
2021-02-23 13:51:14,21.95,9.43,21.95,21.95,1004088,29,20061,-72
2021-02-23 13:51:45,24.83,9.80,24.83,24.83,1008135,29,20029,-73
2021-02-23 13:52:15,18.15,8.95,18.15,18.15,1008343,29,20025,-74
2021-02-23 13:52:45,21.27,8.77,21.27,21.27,1003331,29,20110,-72
2021-02-23 13:53:16,21.75,9.23,21.75,21.75,1008095,29,20021,-68
2021-02-23 13:53:46,19.95,9.02,19.95,19.95,1003720,29,20022,-72
2021-02-23 13:54:16,19.30,8.90,19.30,19.30,1004306,29,21627,-71
2021-02-23 13:54:47,21.02,9.32,21.02,21.02,1004197,29,20052,-72
2021-02-23 13:55:17,17.83,9.15,17.83,17.83,1004272,29,20026,-73
2021-02-23 13:55:48,19.27,9.02,19.27,19.27,1008142,29,20024,-74
2021-02-23 13:56:18,17.75,9.27,17.75,17.75,1008049,29,20165,-72
2021-02-23 13:56:50,18.50,8.70,18.50,18.50,1011501,29,20550,-72
2021-02-23 13:57:20,20.23,9.45,20.23,20.23,1010674,29,20019,-73
2021-02-23 13:57:51,19.67,9.35,19.67,19.67,1010333,29,20131,-74
2021-02-23 13:58:21,18.77,9.13,18.77,18.77,1009779,29,20471,-75
2021-02-23 13:58:51,21.65,9.48,21.65,21.65,1012155,29,20017,-72
2021-02-23 13:59:22,21.38,9.80,21.38,21.38,1015862,29,20028,-73
2021-02-23 13:59:52,20.30,9.90,20.30,20.30,1015990,29,20012,-73
2021-02-23 14:00:22,19.70,9.00,19.70,19.70,1015815,29,20012,-71
2021-02-23 14:00:53,18.65,9.30,18.65,18.65,1007989,29,20029,-72
2021-02-23 14:01:23,25.17,9.50,25.17,25.17,1005502,29,20018,-72
2021-02-23 14:01:54,22.20,9.90,22.20,22.20,1008241,29,20083,-73
2021-02-23 14:02:24,21.95,9.40,21.95,21.95,1008141,29,20225,-72
2021-02-23 14:02:55,19.48,9.45,19.48,19.48,1011276,29,20016,-73
2021-02-23 14:03:28,18.80,9.98,18.80,18.80,1011323,29,20015,-72
2021-02-23 14:03:59,20.52,10.50,20.52,20.52,1007976,29,20107,-71
2021-02-23 14:04:29,19.52,10.02,19.52,19.52,1004092,29,20030,-73
2021-02-23 14:04:59,22.05,9.77,22.05,22.05,1006849,29,20092,-71
2021-02-23 14:05:30,24.02,10.10,24.02,24.02,1009362,29,20047,-70
2021-02-23 14:06:00,18.17,9.77,18.17,18.17,1012054,29,20024,-72
2021-02-23 14:06:30,19.98,10.07,19.98,19.98,1016138,29,20016,-72
2021-02-23 14:07:01,20.55,9.70,20.55,20.55,1015172,29,20023,-73
2021-02-23 14:07:31,21.42,10.00,21.42,21.42,1011782,29,20020,-72
2021-02-23 14:08:02,20.23,10.15,20.23,20.23,1011861,29,20063,-73
2021-02-23 14:08:32,20.85,9.35,20.85,20.85,1012020,29,20013,-71
2021-02-23 14:09:03,19.77,10.20,19.77,19.77,1011945,29,20037,-71
2021-02-23 14:09:33,21.83,10.40,21.83,21.83,1011989,29,20021,-75
2021-02-23 14:10:04,25.55,10.30,25.55,25.55,1012166,29,20419,-70
2021-02-23 14:10:34,18.85,10.77,18.85,18.85,1012040,29,20017,-70
2021-02-23 14:11:05,19.30,9.45,19.30,19.30,1010579,29,20100,-74
2021-02-23 14:11:35,21.75,10.27,21.75,21.75,1011922,29,20157,-71
2021-02-23 14:12:06,22.05,10.18,22.05,22.05,1008080,29,20100,-74
2021-02-23 14:12:36,24.52,10.30,24.52,24.52,1000431,29,20064,-72
2021-02-23 14:13:07,21.08,10.50,21.08,21.08,996242,29,20030,-71
2021-02-23 14:13:37,20.85,10.45,20.85,20.85,996350,29,20041,-70
2021-02-23 14:14:07,26.52,11.00,26.52,26.52,1000572,29,20062,-70
2021-02-23 14:14:38,21.77,10.48,21.77,21.77,1008251,29,20044,-72
2021-02-23 14:15:08,30.27,11.65,30.27,30.27,1011995,29,20390,-75
2021-02-23 14:15:39,25.50,10.73,25.50,25.50,1010540,29,20313,-73
2021-02-23 14:16:09,18.40,10.77,18.40,18.40,1008054,29,20028,-69
2021-02-23 14:16:40,18.08,10.73,18.08,18.08,1010484,29,20028,-74
2021-02-23 14:17:10,22.30,10.55,22.30,22.30,1011786,29,20048,-71
2021-02-23 14:17:41,22.05,10.90,22.05,22.05,1011862,29,20029,-71
2021-02-23 14:18:11,22.30,11.20,22.30,22.30,1016035,29,20029,-71
2021-02-23 14:18:41,21.52,10.48,21.52,21.52,1011883,29,20099,-70
2021-02-23 14:19:12,21.23,10.45,21.23,21.23,1011428,29,20482,-72
2021-02-23 14:19:42,21.42,10.57,21.42,21.42,1003762,29,20110,-71
2021-02-23 14:20:13,21.80,10.35,21.80,21.80,1000330,29,20053,-71
2021-02-23 14:20:43,20.83,10.60,20.83,20.83,999883,29,20085,-72
2021-02-23 14:21:14,22.63,11.02,22.63,22.63,1000483,29,20034,-71
2021-02-23 14:21:44,21.42,10.55,21.42,21.42,1005209,29,20579,-72
2021-02-23 14:22:14,21.98,10.77,21.98,21.98,1005560,29,20025,-72
2021-02-23 14:22:45,19.98,10.70,19.98,19.98,1007177,29,20124,-72
2021-02-23 14:23:15,19.80,10.88,19.80,19.80,1011526,29,20039,-71
2021-02-23 14:23:45,24.25,11.02,24.25,24.25,1007859,29,20033,-70
2021-02-23 14:24:16,20.85,10.77,20.85,20.85,1007903,29,20441,-71
2021-02-23 14:24:47,19.40,10.82,19.40,19.40,1011741,29,20095,-71
2021-02-23 14:25:17,24.20,10.13,24.20,24.20,1011684,29,20028,-70
2021-02-23 14:25:48,17.67,10.43,17.67,17.67,1010817,29,20020,-73
2021-02-23 14:26:18,22.30,10.90,22.30,22.30,1011732,29,20156,-70
2021-02-23 14:26:48,23.75,10.82,23.75,23.75,1007931,29,20029,-70
2021-02-23 14:27:19,19.35,10.77,19.35,19.35,1007728,29,20037,-69
2021-02-23 14:27:49,25.85,11.68,25.85,25.85,1007843,29,20036,-70
2021-02-23 14:28:20,22.75,12.00,22.75,22.75,1003636,29,20045,-70
2021-02-23 14:28:50,24.55,11.68,24.55,24.55,1008003,29,20028,-71
2021-02-23 14:29:21,22.85,10.50,22.85,22.85,1011648,29,20024,-69
2021-02-23 14:29:51,19.90,10.90,19.90,19.90,1004129,29,20022,-71
2021-02-23 14:30:22,21.10,10.45,21.10,21.10,1007881,29,20029,-71
2021-02-23 14:30:52,20.95,11.07,20.95,20.95,1005400,29,20021,-71
2021-02-23 14:31:23,20.25,10.35,20.25,20.25,1005917,29,20512,-72
2021-02-23 14:31:53,20.17,10.73,20.17,20.17,1011508,29,20076,-71
2021-02-23 14:32:23,21.58,10.82,21.58,21.58,1005507,29,20017,-70
2021-02-23 14:32:54,21.40,11.15,21.40,21.40,1007084,29,20459,-70
2021-02-23 14:33:24,20.65,11.15,20.65,20.65,1007920,29,21221,-70
2021-02-23 14:33:55,20.27,10.63,20.27,20.27,1011759,29,20099,-71
2021-02-23 14:34:25,24.33,11.30,24.33,24.33,1015790,29,20028,-71
2021-02-23 14:34:55,20.55,11.25,20.55,20.55,1011726,29,20519,-70
2021-02-23 14:35:26,25.63,11.30,25.63,25.63,1007769,29,20484,-69
2021-02-23 14:35:56,26.02,10.60,26.02,26.02,1003566,29,20026,-71
2021-02-23 14:36:27,18.02,10.18,18.02,18.02,999707,29,20094,-70
2021-02-23 14:36:57,21.17,11.50,21.17,21.17,1004128,29,20098,-70
2021-02-23 14:37:27,18.35,10.90,18.35,18.35,1007903,29,20092,-70
2021-02-23 14:37:58,21.42,11.10,21.42,21.42,1010048,29,20025,-75
2021-02-23 14:38:28,21.95,11.82,21.95,21.95,1004189,29,20061,-73
2021-02-23 14:38:58,19.77,11.63,19.77,19.77,1004080,29,20026,-73
2021-02-23 14:39:29,22.25,10.60,22.25,22.25,1004171,29,20024,-73
2021-02-23 14:39:59,23.58,11.85,23.58,23.58,1004192,29,20037,-74
2021-02-23 14:40:29,18.38,11.90,18.38,18.38,1012031,29,20084,-75
2021-02-23 14:41:00,20.05,11.50,20.05,20.05,1012141,29,20021,-73
2021-02-23 14:41:30,22.70,11.10,22.70,22.70,1012108,29,20025,-73
2021-02-23 14:42:00,19.23,11.82,19.23,19.23,1012081,29,20035,-74
2021-02-23 14:42:31,19.52,11.05,19.52,19.52,1007874,29,20048,-75
2021-02-23 14:43:01,19.10,11.27,19.10,19.10,1008712,29,20108,-73
2021-02-23 14:43:31,20.33,10.90,20.33,20.33,1007948,29,20092,-74
2021-02-23 14:44:02,21.30,11.73,21.30,21.30,1008066,29,20025,-72
2021-02-23 14:44:32,18.10,11.23,18.10,18.10,1000271,29,20026,-72
2021-02-23 14:45:04,23.48,11.63,23.48,23.48,1000424,29,20036,-74
2021-02-23 14:45:34,18.90,11.20,18.90,18.90,1000947,29,20076,-71
2021-02-23 14:46:05,22.65,11.35,22.65,22.65,1004118,29,20023,-71
2021-02-23 14:46:35,18.55,11.55,18.55,18.55,1011546,29,20025,-71
2021-02-23 14:47:06,24.98,11.68,24.98,24.98,1015720,29,20076,-70
2021-02-23 14:47:36,26.77,11.95,26.77,26.77,1011544,29,20032,-72
2021-02-23 14:48:07,21.02,11.93,21.02,21.02,1008961,29,20284,-71
2021-02-23 14:48:37,18.70,11.70,18.70,18.70,1006366,29,20009,-70
2021-02-23 14:49:08,20.75,10.93,20.75,20.75,1000316,29,20021,-72
2021-02-23 14:49:38,19.33,11.57,19.33,19.33,1004177,29,20010,-72
2021-02-23 14:50:09,20.05,11.38,20.05,20.05,1004197,29,20005,-77
2021-02-23 14:50:39,21.60,11.63,21.60,21.60,1008057,29,20009,-75
2021-02-23 14:51:10,18.83,10.63,18.83,18.83,1011830,29,20009,-74
2021-02-23 14:51:40,25.55,11.82,25.55,25.55,1011677,29,20032,-72
2021-02-23 14:52:10,18.75,11.02,18.75,18.75,1007968,29,20065,-73
2021-02-23 14:52:40,23.80,13.30,23.80,23.80,1007903,29,20021,-73
2021-02-23 14:53:11,19.48,10.35,19.48,19.48,1010436,29,20546,-72
2021-02-23 14:53:41,23.30,11.75,23.30,23.30,1011814,29,20031,-73
2021-02-23 14:54:12,20.23,10.68,20.23,20.23,1008127,29,20129,-72
2021-02-23 14:54:42,24.33,11.38,24.33,24.33,1004130,29,20353,-72
2021-02-23 14:55:12,21.40,10.77,21.40,21.40,1003938,29,20105,-72
2021-02-23 14:55:43,21.55,11.10,21.55,21.55,1004194,29,20026,-72
2021-02-23 14:56:13,22.42,11.60,22.42,22.42,1000383,29,20112,-73
2021-02-23 14:56:43,21.30,10.48,21.30,21.30,1004161,29,20504,-75
2021-02-23 14:57:14,19.80,10.38,19.80,19.80,1003968,29,20040,-71
2021-02-23 14:57:44,22.25,10.93,22.25,22.25,1004011,29,20437,-70
2021-02-23 14:58:14,17.90,10.65,17.90,17.90,1011518,29,20103,-74
2021-02-23 14:58:46,19.50,10.77,19.50,19.50,1002985,29,20029,-70
2021-02-23 14:59:17,17.52,9.73,17.52,17.52,1007701,29,20025,-70
2021-02-23 14:59:47,18.92,9.80,18.92,18.92,1007770,29,20080,-72
2021-02-23 15:00:18,20.70,9.85,20.70,20.70,1008397,29,20101,-71
2021-02-23 15:00:48,23.77,11.30,23.77,23.77,1011917,29,20013,-73
2021-02-23 15:01:18,18.30,10.75,18.30,18.30,1007968,29,20467,-72
2021-02-23 15:01:49,20.45,10.38,20.45,20.45,1004125,29,20013,-73
2021-02-23 15:02:19,19.13,9.95,19.13,19.13,1004208,29,20013,-68
2021-02-23 15:02:49,18.13,10.73,18.13,18.13,1000862,29,20045,-67
2021-02-23 15:03:20,20.80,10.65,20.80,20.80,1007819,29,20021,-72
2021-02-23 15:03:50,21.30,9.90,21.30,21.30,1000608,29,20025,-72
2021-02-23 15:04:21,21.15,10.55,21.15,21.15,996846,29,20034,-72
2021-02-23 15:04:51,23.20,10.77,23.20,23.20,1000477,29,20014,-73
2021-02-23 15:05:21,19.92,10.77,19.92,19.92,996493,29,20109,-72
2021-02-23 15:05:52,19.65,10.55,19.65,19.65,1004371,29,20108,-73
2021-02-23 15:06:22,16.27,10.13,16.27,16.27,1008185,29,20020,-73
2021-02-23 15:06:52,22.58,10.43,22.58,22.58,1011904,29,20016,-73
2021-02-23 15:07:23,19.77,10.20,19.77,19.77,1010768,29,20028,-72
2021-02-23 15:07:53,19.27,11.18,19.27,19.27,1011926,29,20016,-73
2021-02-23 15:08:23,19.38,11.52,19.38,19.38,1012073,29,20013,-74
2021-02-23 15:08:54,19.92,10.95,19.92,19.92,1012054,29,20017,-73
2021-02-23 15:09:24,21.45,11.50,21.45,21.45,1011815,29,20021,-73
2021-02-23 15:09:55,20.05,11.30,20.05,20.05,1011619,29,20025,-74
2021-02-23 15:10:25,20.38,10.98,20.38,20.38,1012161,29,20032,-73
2021-02-23 15:10:55,17.35,10.45,17.35,17.35,1011930,29,20017,-73
2021-02-23 15:11:26,19.25,10.55,19.25,19.25,1007759,29,20090,-71
2021-02-23 15:11:56,17.98,10.68,17.98,17.98,1010116,29,20048,-73
2021-02-23 15:12:26,18.92,11.07,18.92,18.92,1011748,29,20068,-73
2021-02-23 15:12:57,20.80,10.73,20.80,20.80,1012083,29,20027,-73
2021-02-23 15:13:27,19.15,10.43,19.15,19.15,1015665,29,20027,-76
2021-02-23 15:13:58,19.35,10.90,19.35,19.35,1015784,29,20438,-74
2021-02-23 15:14:28,20.83,10.48,20.83,20.83,1015849,29,20048,-72
2021-02-23 15:14:59,21.63,11.88,21.63,21.63,1011983,29,20200,-74
2021-02-23 15:15:29,20.25,11.35,20.25,20.25,1011748,29,20021,-74
2021-02-23 15:16:00,18.38,10.38,18.38,18.38,1011631,29,20020,-74
2021-02-23 15:16:30,19.52,11.35,19.52,19.52,1011723,29,20024,-73
2021-02-23 15:17:00,20.80,10.95,20.80,20.80,1011604,29,20037,-73
2021-02-23 15:17:31,19.85,11.57,19.85,19.85,1011397,29,20024,-73
2021-02-23 15:18:01,19.33,10.45,19.33,19.33,1022847,23,20028,-73
2021-02-23 15:18:32,21.52,10.93,21.52,21.52,1011922,29,20072,-74
2021-02-23 15:19:02,21.30,10.75,21.30,21.30,1011723,29,20447,-73
2021-02-23 15:19:33,20.20,10.57,20.20,20.20,1010941,29,20139,-69
2021-02-23 15:20:04,21.17,11.27,21.17,21.17,1011841,29,20485,-74
2021-02-23 15:20:34,19.95,10.98,19.95,19.95,1013785,29,20362,-77
2021-02-23 15:21:05,21.52,11.35,21.52,21.52,1015595,29,20501,-78
2021-02-23 15:21:35,18.75,10.85,18.75,18.75,1017093,29,20043,-72
2021-02-23 15:22:06,22.52,10.90,22.52,22.52,1016026,29,20039,-71
2021-02-23 15:22:36,18.55,10.80,18.55,18.55,1016866,29,20051,-72
2021-02-23 15:23:07,19.33,11.20,19.33,19.33,1015135,29,20054,-74
2021-02-23 15:23:37,22.15,10.95,22.15,22.15,1015354,29,20099,-74
2021-02-23 15:24:08,21.25,11.13,21.25,21.25,1011397,29,20017,-71
2021-02-23 15:24:38,21.23,11.00,21.23,21.23,1009545,29,20021,-74
2021-02-23 15:25:09,20.25,10.20,20.25,20.25,1013036,29,20422,-74
2021-02-23 15:25:39,19.83,10.82,19.83,19.83,1010090,29,20577,-73
2021-02-23 15:26:10,22.38,11.50,22.38,22.38,1011118,29,20103,-75
2021-02-23 15:26:41,21.65,11.70,21.65,21.65,1014078,29,20503,-75
2021-02-23 15:27:11,20.27,10.75,20.27,20.27,1009464,29,20032,-74
2021-02-23 15:27:41,19.50,11.27,19.50,19.50,1017332,29,20027,-74
2021-02-23 15:28:13,20.35,11.07,20.35,20.35,1010120,29,20076,-76
2021-02-23 15:28:44,21.13,10.80,21.13,21.13,1010201,29,20013,-73
2021-02-23 15:29:14,20.05,10.73,20.05,20.05,1009086,29,20012,-76
2021-02-23 15:29:45,25.73,11.65,25.73,25.73,1010945,29,20085,-75
2021-02-23 15:30:15,18.92,10.82,18.92,18.92,1006381,29,20085,-76
2021-02-23 15:30:46,22.33,11.80,22.33,22.33,1006575,29,20023,-76
2021-02-23 15:31:16,23.52,11.57,23.52,23.52,1005577,29,20018,-75
2021-02-23 15:31:48,22.35,10.98,22.35,22.35,1011605,29,20021,-74
2021-02-23 15:32:18,17.95,9.93,17.95,17.95,1017755,29,20029,-77
2021-02-23 15:32:49,24.80,11.13,24.80,24.80,1010151,29,20088,-76
2021-02-23 15:33:19,21.77,10.70,21.77,21.77,1009741,29,20020,-78
2021-02-23 15:33:49,20.27,10.50,20.27,20.27,1008834,29,20365,-78
2021-02-23 15:34:20,19.50,10.68,19.50,19.50,1006060,29,20127,-79
2021-02-23 15:34:50,19.27,10.57,19.27,19.27,1010019,29,20060,-76
2021-02-23 15:35:20,18.80,9.57,18.80,18.80,1012046,29,20021,-78
2021-02-23 15:35:51,18.98,9.50,18.98,18.98,1009948,29,20119,-79
2021-02-23 15:36:21,20.75,10.88,20.75,20.75,1015298,29,20134,-78
2021-02-23 15:36:52,23.08,10.77,23.08,23.08,1019179,29,20031,-82
2021-02-23 15:37:22,19.17,10.82,19.17,19.17,1015530,29,20024,-76
2021-02-23 15:37:53,19.63,10.02,19.63,19.63,1015318,29,20099,-78
2021-02-23 15:38:23,19.65,9.90,19.65,19.65,1011908,29,20110,-77
2021-02-23 15:38:54,22.35,10.50,22.35,22.35,1006631,29,20047,-77
2021-02-23 15:39:24,21.30,10.65,21.30,21.30,1006354,29,20233,-78
2021-02-23 15:39:54,17.67,9.80,17.67,17.67,1003986,29,20013,-77
2021-02-23 15:40:25,21.60,10.40,21.60,21.60,1009187,29,20027,-77
2021-02-23 15:40:55,19.65,9.98,19.65,19.65,1014041,29,20024,-77
2021-02-23 15:41:26,17.75,9.90,17.75,17.75,1005831,29,20076,-76
2021-02-23 15:41:56,21.45,10.55,21.45,21.45,1011735,29,20072,-77
2021-02-23 15:42:26,20.08,10.10,20.08,20.08,1007494,29,20102,-76
2021-02-23 15:42:57,19.90,9.95,19.90,19.90,1003859,29,20097,-77
2021-02-23 15:43:28,22.63,9.55,22.63,22.63,1003932,29,20536,-78
2021-02-23 15:43:58,22.42,10.00,22.42,22.42,1007143,29,20070,-76
2021-02-23 15:44:28,23.20,10.70,23.20,23.20,1009465,29,20020,-78
2021-02-23 15:44:59,19.60,10.00,19.60,19.60,1010242,29,20111,-76
2021-02-23 15:45:30,22.20,10.73,22.20,22.20,1014107,29,20046,-76
2021-02-23 15:46:00,28.17,10.10,28.17,28.17,1013710,29,20525,-77
2021-02-23 15:46:31,21.42,9.93,21.42,21.42,1019060,29,20054,-75
2021-02-23 15:47:01,23.67,10.50,23.67,23.67,1017608,29,20068,-78
2021-02-23 15:47:31,22.52,9.60,22.52,22.52,1016853,29,20518,-76
2021-02-23 15:48:02,22.40,9.38,22.40,22.40,1017383,29,20434,-79
2021-02-23 15:48:33,21.40,9.90,21.40,21.40,1010366,29,20013,-76
2021-02-23 15:49:04,24.02,9.60,24.02,24.02,1010164,29,20033,-73
2021-02-23 15:49:34,22.80,9.93,22.80,22.80,1012929,29,20092,-74
2021-02-23 15:50:05,21.05,9.05,21.05,21.05,1013430,29,20024,-70
2021-02-23 15:50:36,19.50,9.77,19.50,19.50,1023152,29,20070,-73
2021-02-23 15:51:06,20.40,9.70,20.40,20.40,1019366,29,20041,-74
2021-02-23 15:51:37,23.08,10.10,23.08,23.08,1011774,29,20084,-71
2021-02-23 15:52:07,21.05,10.13,21.05,21.05,1015492,29,20017,-71
2021-02-23 15:52:37,21.83,9.98,21.83,21.83,1015637,29,20008,-71
2021-02-23 15:53:08,20.00,10.52,20.00,20.00,1018813,29,20024,-72
2021-02-23 15:53:38,20.55,10.15,20.55,20.55,1020861,29,20023,-71
2021-02-23 15:54:09,19.05,9.57,19.05,19.05,1017525,29,20101,-73
2021-02-23 15:54:40,20.60,10.20,20.60,20.60,1020209,29,20024,-72
2021-02-23 15:55:10,22.42,10.30,22.42,22.42,1017456,29,20036,-74
2021-02-23 15:55:40,18.90,9.85,18.90,18.90,1015910,29,20024,-73
2021-02-23 15:56:11,18.60,10.18,18.60,18.60,1015989,29,20020,-72
2021-02-23 15:56:41,20.33,9.93,20.33,20.33,1013931,29,20032,-72
2021-02-23 15:57:12,18.05,9.68,18.05,18.05,1013192,29,20041,-78
2021-02-23 15:57:42,17.05,9.35,17.05,17.05,1004590,29,20029,-71
2021-02-23 15:58:13,20.08,9.90,20.08,20.08,1008515,29,20526,-72
2021-02-23 15:58:43,19.52,9.60,19.52,19.52,1004707,29,20031,-71
2021-02-23 15:59:14,18.40,9.23,18.40,18.40,1001371,29,20024,-71
2021-02-23 15:59:44,19.48,9.18,19.48,19.48,1008491,29,20109,-71
2021-02-23 16:00:15,19.70,10.13,19.70,19.70,1004600,29,20017,-75
2021-02-23 16:00:46,18.67,9.48,18.67,18.67,1007188,29,20064,-72
2021-02-23 16:01:16,19.92,9.32,19.92,19.92,1010533,29,20037,-74
2021-02-23 16:01:47,19.45,9.27,19.45,19.45,1011948,29,20099,-71
2021-02-23 16:02:17,21.63,9.60,21.63,21.63,1016334,29,20031,-70
2021-02-23 16:02:48,19.42,9.48,19.42,19.42,1017365,29,20103,-70
2021-02-23 16:03:18,19.70,9.95,19.70,19.70,1017755,29,20410,-71
2021-02-23 16:03:49,18.80,9.68,18.80,18.80,1022930,28,20019,-73
2021-02-23 16:04:19,20.50,9.55,20.50,20.50,1019779,29,20470,-75
2021-02-23 16:04:51,20.33,9.45,20.33,20.33,1013669,29,20099,-78
2021-02-23 16:05:21,19.10,9.07,19.10,19.10,1009626,29,20025,-71
2021-02-23 16:05:54,17.35,8.98,17.35,17.35,1010809,29,20499,-69
2021-02-23 16:06:24,19.20,9.40,19.20,19.20,1015447,29,20451,-71
2021-02-23 16:06:55,17.10,9.02,17.10,17.10,1018521,29,20024,-71
2021-02-23 16:07:25,18.60,9.85,18.60,18.60,1021545,28,20016,-70
2021-02-23 16:07:55,18.75,9.55,18.75,18.75,1022076,29,20050,-71
2021-02-23 16:08:28,18.33,9.30,18.33,18.33,1018817,29,20064,-70
2021-02-23 16:08:58,17.27,8.95,17.27,17.27,1010017,29,20044,-69
2021-02-23 16:09:29,20.60,9.38,20.60,20.60,1010900,29,20004,-70
2021-02-23 16:09:59,19.63,9.23,19.63,19.63,1010659,29,20016,-69
2021-02-23 16:10:30,19.30,9.32,19.30,19.30,1015450,29,20016,-70
2021-02-23 16:11:00,20.13,9.45,20.13,20.13,1018312,29,20418,-70
2021-02-23 16:11:30,16.58,9.35,16.58,16.58,1012826,29,20116,-71
2021-02-23 16:12:01,21.73,11.32,21.73,21.73,1015484,29,20043,-71
2021-02-23 16:12:31,21.45,12.10,21.45,21.45,1018958,29,20490,-71
2021-02-23 16:13:02,19.08,11.10,19.08,19.08,1014534,29,20016,-71
2021-02-23 16:13:32,21.83,10.63,21.83,21.83,1005401,29,20050,-72
2021-02-23 16:14:03,18.55,10.52,18.55,18.55,1002178,29,20017,-72
2021-02-23 16:14:33,19.67,10.13,19.67,19.67,1001286,29,20059,-73
2021-02-23 16:15:05,20.38,9.98,20.38,20.38,1008338,29,20112,-70
2021-02-23 16:15:35,20.38,9.75,20.38,20.38,1008397,29,20112,-73
2021-02-23 16:16:06,16.60,9.80,16.60,16.60,1011713,29,20455,-72
2021-02-23 16:16:36,21.33,9.35,21.33,21.33,1010309,29,20021,-75
2021-02-23 16:17:07,18.83,9.93,18.83,18.83,1009571,29,20118,-73
2021-02-23 16:17:37,18.10,9.88,18.10,18.10,1012010,29,20023,-67
2021-02-23 16:18:09,18.63,9.82,18.63,18.63,1004701,29,20057,-72
2021-02-23 16:18:40,18.85,9.82,18.85,18.85,1006760,29,20030,-71
2021-02-23 16:19:10,20.02,10.80,20.02,20.02,1009867,29,20032,-69
2021-02-23 16:19:41,20.38,9.70,20.38,20.38,1015668,29,20131,-72
2021-02-23 16:20:12,19.52,9.65,19.52,19.52,1019219,29,20121,-69
2021-02-23 16:20:42,20.90,10.18,20.90,20.90,1019005,29,20234,-69
2021-02-23 16:21:12,19.75,9.48,19.75,19.75,1019007,29,20016,-69
2021-02-23 16:21:43,19.80,10.40,19.80,19.80,1018179,29,20430,-69
2021-02-23 16:22:14,17.90,10.35,17.90,17.90,1017714,29,20092,-70
2021-02-23 16:22:44,21.83,9.68,21.83,21.83,1017569,29,20099,-73
2021-02-23 16:23:15,17.90,9.55,17.90,17.90,1011552,29,20044,-72
2021-02-23 16:23:45,21.50,10.23,21.50,21.50,1011774,29,20031,-72
2021-02-23 16:24:16,19.30,10.30,19.30,19.30,1007772,29,20043,-72
2021-02-23 16:24:46,22.05,10.98,22.05,22.05,1006471,29,20638,-70
2021-02-23 16:25:17,20.02,10.77,20.02,20.02,1014323,29,20028,-70
2021-02-23 16:25:47,22.52,10.68,22.52,22.52,1012156,29,20418,-68
2021-02-23 16:26:17,20.27,10.60,20.27,20.27,1015876,29,20039,-71
2021-02-23 16:26:48,20.63,9.98,20.63,20.63,1009759,29,20072,-68
2021-02-23 16:27:18,21.92,10.52,21.92,21.92,1006920,29,20044,-69
2021-02-23 16:27:48,22.55,10.88,22.55,22.55,1005594,29,20028,-70
2021-02-23 16:28:19,18.88,10.05,18.88,18.88,1004152,29,20032,-69
2021-02-23 16:28:49,19.60,10.57,19.60,19.60,1004359,29,20020,-68
2021-02-23 16:29:20,19.48,10.45,19.48,19.48,1005561,29,20044,-70
2021-02-23 16:29:50,20.40,10.38,20.40,20.40,1010934,29,20456,-68
2021-02-23 16:30:20,22.75,10.25,22.75,22.75,1013532,29,20063,-70
2021-02-23 16:30:51,24.13,10.30,24.13,24.13,1019255,29,20019,-73
2021-02-23 16:31:21,25.77,11.27,25.77,25.77,1020016,29,20019,-75
2021-02-23 16:31:52,19.45,10.13,19.45,19.45,1017448,29,20015,-70
2021-02-23 16:32:22,22.35,10.40,22.35,22.35,1019615,29,20023,-69
2021-02-23 16:32:53,25.70,10.88,25.70,25.70,1018175,29,20443,-69
2021-02-23 16:33:23,22.20,11.18,22.20,22.20,1015459,29,20037,-68
2021-02-23 16:33:53,19.63,10.13,19.63,19.63,1014259,29,20020,-69
2021-02-23 16:34:24,26.45,10.55,26.45,26.45,1008077,29,20484,-70
2021-02-23 16:34:55,22.33,11.57,22.33,22.33,1008244,29,20138,-71
2021-02-23 16:35:25,21.63,9.93,21.63,21.63,1011579,29,20467,-68
2021-02-23 16:35:56,20.30,10.20,20.30,20.30,1007339,29,20086,-70
2021-02-23 16:36:26,20.88,9.98,20.88,20.88,1006626,29,20029,-70
2021-02-23 16:36:56,21.15,9.40,21.15,21.15,1008067,29,20073,-68
2021-02-23 16:37:27,24.45,10.68,24.45,24.45,1012026,29,20706,-68
2021-02-23 16:37:57,19.35,9.45,19.35,19.35,1011931,29,20008,-73
2021-02-23 16:38:28,19.02,10.18,19.02,19.02,1008311,29,20013,-68
2021-02-23 16:38:58,17.90,9.57,17.90,17.90,1005144,29,20103,-74
2021-02-23 16:39:29,25.65,10.35,25.65,25.65,1004508,29,20090,-68
2021-02-23 16:39:59,21.10,10.38,21.10,21.10,1010117,29,20017,-69
2021-02-23 16:40:30,21.55,9.75,21.55,21.55,1013384,29,20016,-69
2021-02-23 16:41:01,21.25,10.20,21.25,21.25,1014587,29,20024,-69
2021-02-23 16:41:32,21.02,9.25,21.02,21.02,1012631,29,20084,-72
2021-02-23 16:42:03,22.52,10.00,22.52,22.52,1009587,29,20093,-70
2021-02-23 16:42:33,19.35,10.57,19.35,19.35,1012055,29,20043,-74
2021-02-23 16:43:04,20.58,10.90,20.58,20.58,1007250,29,20119,-72
2021-02-23 16:43:34,20.63,10.52,20.63,20.63,1008905,29,20108,-72
2021-02-23 16:44:06,20.67,9.40,20.67,20.67,1009664,29,20499,-71
2021-02-23 16:44:36,22.55,11.23,22.55,22.55,1006645,29,20491,-70
2021-02-23 16:45:07,20.45,11.07,20.45,20.45,1012383,29,20083,-73
2021-02-23 16:45:37,19.30,10.32,19.30,19.30,1011613,29,20028,-73
2021-02-23 16:46:07,20.30,10.00,20.30,20.30,1010642,29,20079,-74
2021-02-23 16:46:38,20.60,10.07,20.60,20.60,1011935,29,20116,-73
2021-02-23 16:47:08,20.17,9.50,20.17,20.17,1012156,29,20020,-72
2021-02-23 16:47:39,23.42,10.25,23.42,23.42,1012080,29,20207,-70
2021-02-23 16:48:09,22.13,11.15,22.13,22.13,1016150,29,20028,-71
2021-02-23 16:48:39,22.85,10.50,22.85,22.85,1020234,29,20019,-72
2021-02-23 16:49:10,18.77,10.35,18.77,18.77,1010886,29,20073,-73
2021-02-23 16:49:40,20.05,9.88,20.05,20.05,1003737,29,20560,-73
2021-02-23 16:50:10,16.95,11.15,16.95,16.95,1004410,29,20098,-72
2021-02-23 16:50:41,21.02,10.20,21.02,21.02,1000639,29,20061,-72
2021-02-23 16:51:11,18.13,10.32,18.13,18.13,1007090,29,20142,-73
2021-02-23 16:51:42,33.60,11.90,33.60,33.60,1010985,29,20474,-72
2021-02-23 16:52:12,21.50,11.32,21.50,21.50,1007936,29,20029,-73
2021-02-23 16:52:43,24.25,11.95,24.25,24.25,1009999,29,20435,-71
2021-02-23 16:53:13,17.92,10.48,17.92,17.92,1012271,29,20036,-69
2021-02-23 16:53:43,21.38,10.32,21.38,21.38,1014023,29,20020,-70
2021-02-23 16:54:14,21.77,10.15,21.77,21.77,1018916,29,20024,-70
2021-02-23 16:54:44,26.80,10.10,26.80,26.80,1013966,29,20017,-71
2021-02-23 16:55:15,20.60,10.43,20.60,20.60,1013358,29,20032,-71
2021-02-23 16:55:45,16.90,9.77,16.90,16.90,1009687,29,20020,-71
2021-02-23 16:56:15,20.33,11.00,20.33,20.33,1007071,29,20364,-71
2021-02-23 16:56:46,22.67,11.13,22.67,22.67,1009852,29,20032,-71
2021-02-23 16:57:16,21.25,11.18,21.25,21.25,1011353,29,20017,-70
2021-02-23 16:57:47,22.33,10.57,22.33,22.33,1010476,29,20017,-70
2021-02-23 16:58:17,22.90,11.45,22.90,22.90,1013287,29,20100,-71
2021-02-23 16:58:51,17.73,11.20,17.73,17.73,1013484,29,20047,-69
2021-02-23 16:59:21,20.60,11.27,20.60,20.60,1015125,29,20250,-69
2021-02-23 16:59:52,19.73,11.70,19.73,19.73,1018503,29,20407,-69
2021-02-23 17:00:22,22.50,11.57,22.50,22.50,1017495,29,20056,-70
2021-02-23 17:00:53,20.60,11.10,20.60,20.60,1013294,29,20021,-70
2021-02-23 17:01:23,24.30,11.90,24.30,24.30,1014402,29,20026,-70
2021-02-23 17:01:54,20.63,11.60,20.63,20.63,1009870,29,20024,-70
2021-02-23 17:02:24,17.85,11.20,17.85,17.85,1010449,29,20107,-70
2021-02-23 17:02:55,18.90,11.18,18.90,18.90,1011367,29,20020,-70
2021-02-23 17:03:25,21.23,11.32,21.23,21.23,1010287,29,20020,-71
2021-02-23 17:03:56,19.08,11.32,19.08,19.08,1014788,29,20020,-70
2021-02-23 17:04:26,17.95,10.98,17.95,17.95,1014174,29,20575,-70
2021-02-23 17:04:57,18.98,11.43,18.98,18.98,1009345,29,20016,-70
2021-02-23 17:05:27,18.45,10.85,18.45,18.45,1009454,29,20023,-70
2021-02-23 17:05:57,18.40,11.32,18.40,18.40,1014307,29,20028,-71
2021-02-23 17:06:28,18.98,11.60,18.98,18.98,1009773,29,20076,-71
2021-02-23 17:06:58,20.15,12.13,20.15,20.15,1018846,29,20079,-71
2021-02-23 17:07:28,17.85,10.73,17.85,17.85,1010151,29,20336,-70
2021-02-23 17:07:59,18.05,11.60,18.05,18.05,1008093,29,20073,-70
2021-02-23 17:08:29,15.63,11.13,15.63,15.63,1008110,29,20049,-70
2021-02-23 17:09:00,18.73,11.20,18.73,18.73,1008252,29,20465,-70
2021-02-23 17:09:31,17.70,11.07,17.70,17.70,1015894,29,20032,-70
2021-02-23 17:10:01,19.35,11.30,19.35,19.35,1009605,29,20016,-70
2021-02-23 17:10:32,17.98,11.52,17.98,17.98,1005370,29,20109,-70
2021-02-23 17:11:02,20.70,11.82,20.70,20.70,1006679,29,20025,-71
2021-02-23 17:11:32,21.38,11.55,21.38,21.38,1002961,29,20067,-70
2021-02-23 17:12:03,20.70,12.30,20.70,20.70,1010929,29,20017,-71
2021-02-23 17:12:33,17.42,11.75,17.42,17.42,1015359,29,20553,-71
2021-02-23 17:13:03,19.13,11.35,19.13,19.13,1013455,29,20036,-70
2021-02-23 17:13:34,20.15,12.32,20.15,20.15,1013286,29,20094,-71
2021-02-23 17:14:04,19.20,11.70,19.20,19.20,1016055,29,20016,-71
2021-02-23 17:14:35,22.73,11.82,22.73,22.73,1013204,29,20087,-71
2021-02-23 17:15:05,19.42,11.60,19.42,19.42,1018613,29,20039,-70
2021-02-23 17:15:36,19.67,11.50,19.67,19.67,1015859,29,20470,-70
2021-02-23 17:16:07,19.90,12.00,19.90,19.90,1015763,29,20386,-70
2021-02-23 17:16:37,19.73,12.43,19.73,19.73,1014401,29,20024,-70
2021-02-23 17:17:07,18.38,11.80,18.38,18.38,1013021,29,20052,-71
2021-02-23 17:17:38,17.05,11.23,17.05,17.05,1010120,29,20024,-71
2021-02-23 17:18:09,20.65,11.90,20.65,20.65,1010588,29,20222,-72
2021-02-23 17:18:39,19.13,12.13,19.13,19.13,1005905,29,20034,-72
2021-02-23 17:19:10,15.32,10.68,15.32,15.32,1009077,29,20507,-71
2021-02-23 17:19:40,18.45,11.07,18.45,18.45,1013812,29,20024,-72
2021-02-23 17:20:14,18.42,11.10,18.42,18.42,1014588,29,20051,-71
2021-02-23 17:20:45,19.25,12.40,19.25,19.25,1014087,29,20043,-70
2021-02-23 17:21:15,18.98,12.13,18.98,18.98,1011922,29,20031,-71
2021-02-23 17:21:45,21.35,12.32,21.35,21.35,1009343,29,20052,-70
2021-02-23 17:22:16,21.02,12.45,21.02,21.02,1005889,29,20431,-71
2021-02-23 17:22:46,19.67,12.25,19.67,19.67,1004116,29,20032,-71
2021-02-23 17:23:17,21.52,12.13,21.52,21.52,1012005,29,20020,-71
2021-02-23 17:23:47,19.17,12.68,19.17,19.17,1005211,29,20488,-70
2021-02-23 17:24:18,19.48,12.88,19.48,19.48,1010258,29,20159,-71
2021-02-23 17:24:48,26.83,13.48,26.83,26.83,1010488,29,20021,-70
2021-02-23 17:25:18,19.48,11.50,19.48,19.48,1009367,29,20029,-70
2021-02-23 17:25:49,20.67,12.50,20.67,20.67,1013231,29,20008,-70
2021-02-23 17:26:19,18.40,12.00,18.40,18.40,1011899,29,20397,-70
2021-02-23 17:26:50,19.83,12.43,19.83,19.83,1010996,29,20047,-70
2021-02-23 17:27:21,23.02,15.70,23.02,23.02,1005939,29,20064,-70
2021-02-23 17:27:51,19.50,13.50,19.50,19.50,1006821,29,20471,-70
2021-02-23 17:28:21,20.92,13.65,20.92,20.92,1010139,29,20037,-70
2021-02-23 17:28:52,18.90,12.82,18.90,18.90,1009437,29,20020,-70
2021-02-23 17:29:24,22.10,12.60,22.10,22.10,1005711,29,20364,-70
2021-02-23 17:29:54,19.88,13.23,19.88,19.88,1006552,29,20066,-70
2021-02-23 17:30:25,25.15,15.50,25.15,25.15,1002929,29,20029,-70
2021-02-23 17:30:55,20.30,12.93,20.30,20.30,1006085,29,20085,-70
2021-02-23 17:31:26,20.40,12.80,20.40,20.40,1013037,29,20040,-71
2021-02-23 17:31:56,21.13,14.48,21.13,21.13,1014435,29,20057,-71
2021-02-23 17:32:27,22.13,12.82,22.13,22.13,1014862,29,20004,-70
2021-02-23 17:32:58,20.55,13.98,20.55,20.55,1011328,29,20547,-70
2021-02-23 17:33:28,26.02,17.27,26.02,26.02,1009762,29,20048,-71
2021-02-23 17:33:58,22.67,14.60,22.67,22.67,1009120,29,20414,-71
2021-02-23 17:34:29,23.17,15.23,23.17,23.17,1014177,29,20482,-72
2021-02-23 17:34:59,27.90,20.13,27.90,27.90,1020229,29,20070,-71
2021-02-23 17:35:29,26.83,18.70,26.83,26.83,1017038,29,20036,-71
2021-02-23 17:36:00,20.77,14.65,20.77,20.77,1017091,29,20031,-71
2021-02-23 17:36:30,22.52,14.95,22.52,22.52,1009243,29,20044,-71
2021-02-23 17:37:01,24.70,14.60,24.70,24.70,1006523,29,20049,-71
2021-02-23 17:37:31,24.13,15.82,24.13,24.13,1011588,29,20891,-72
2021-02-23 17:38:02,20.67,15.38,20.67,20.67,1011987,29,20084,-72
2021-02-23 17:38:33,23.13,15.50,23.13,23.13,1015941,29,20080,-72
2021-02-23 17:39:03,20.90,15.60,20.90,20.90,1015426,29,20059,-71
2021-02-23 17:39:34,23.92,16.52,23.92,23.92,1018950,29,20027,-71
2021-02-23 17:40:05,24.23,16.45,24.23,24.23,1015183,29,20036,-72
2021-02-23 17:40:36,26.48,16.48,26.48,26.48,1009887,29,20044,-71
2021-02-23 17:41:06,23.73,17.02,23.73,23.73,1010106,29,20032,-71
2021-02-23 17:41:37,24.33,16.25,24.33,24.33,1008840,29,20036,-71
2021-02-23 17:42:07,22.73,16.00,22.73,22.73,1009304,29,20029,-71
2021-02-23 17:42:38,21.73,15.57,21.73,21.73,1015931,29,20027,-71
2021-02-23 17:43:09,22.52,15.52,22.52,22.52,1008884,29,20172,-70
2021-02-23 17:43:40,20.02,15.32,20.02,20.02,1007881,29,20033,-70
2021-02-23 17:44:11,24.70,16.27,24.70,24.70,1007877,29,20559,-70
2021-02-23 17:44:41,22.15,15.98,22.15,22.15,1006586,29,20037,-70
2021-02-23 17:45:12,23.25,15.52,23.25,23.25,1001908,29,20026,-70
2021-02-23 17:45:43,29.85,16.42,29.85,29.85,1008303,29,20076,-71
2021-02-23 17:46:14,23.88,16.25,23.88,23.88,1010888,29,20024,-70
2021-02-23 17:46:44,23.77,16.55,23.77,23.77,1013640,29,20064,-71
2021-02-23 17:47:15,25.17,16.52,25.17,25.17,1016417,29,20024,-71
2021-02-23 17:47:46,27.58,16.08,27.58,27.58,1015505,29,20036,-73
2021-02-23 17:48:16,24.25,16.48,24.25,24.25,1016495,29,20039,-72
2021-02-23 17:48:47,22.42,16.63,22.42,22.42,1016866,29,20027,-71
2021-02-23 17:49:18,25.67,17.05,25.67,25.67,1017731,29,20438,-71
2021-02-23 17:49:48,23.73,16.35,23.73,23.73,1017644,29,20072,-72
2021-02-23 17:50:19,23.58,15.40,23.58,23.58,1010341,29,20029,-72
2021-02-23 17:50:50,22.92,16.08,22.92,22.92,1005594,29,20013,-72
2021-02-23 17:51:20,23.60,16.17,23.60,23.60,1008330,29,20108,-71
2021-02-23 17:51:51,22.92,15.57,22.92,22.92,1003478,29,20017,-71
2021-02-23 17:52:22,23.10,15.98,23.10,23.10,1008090,29,20024,-72
2021-02-23 17:52:52,22.10,15.23,22.10,22.10,1009236,29,20383,-71
2021-02-23 17:53:23,25.52,18.45,25.52,25.52,1006362,29,20388,-72
2021-02-23 17:53:53,27.20,18.50,27.20,27.20,1009732,29,20016,-72
2021-02-23 17:54:24,20.95,15.95,20.95,20.95,1007798,29,20080,-72
2021-02-23 17:54:54,22.42,15.20,22.42,22.42,1007452,29,20017,-72
2021-02-23 17:55:25,26.55,15.93,26.55,26.55,1004581,29,20073,-71
2021-02-23 17:55:55,22.58,16.95,22.58,22.58,1001838,29,20224,-71
2021-02-23 17:56:27,24.65,18.23,24.65,24.65,1010281,29,20422,-72
2021-02-23 17:56:57,26.20,16.83,26.20,26.20,1011164,29,20008,-71
2021-02-23 17:57:28,24.75,16.60,24.75,24.75,1011626,29,20039,-71
2021-02-23 17:57:58,24.42,16.92,24.42,24.42,1011559,29,20096,-71
2021-02-23 17:58:28,23.15,15.60,23.15,23.15,1007622,29,20576,-72
2021-02-23 17:58:59,21.77,15.20,21.77,21.77,1004089,29,20068,-71
2021-02-23 17:59:29,23.38,16.50,23.38,23.38,1008110,29,20513,-71
2021-02-23 17:59:59,23.83,16.88,23.83,23.83,1011847,29,20021,-73
2021-02-23 18:00:30,22.08,16.38,22.08,22.08,1015800,29,20092,-72
2021-02-23 18:01:00,19.55,15.13,19.55,19.55,1014428,29,20074,-69
2021-02-23 18:01:31,24.02,17.00,24.02,24.02,1016502,29,20020,-69
2021-02-23 18:02:01,21.35,15.90,21.35,21.35,1015867,29,20020,-71
2021-02-23 18:02:32,22.23,14.05,22.23,22.23,1011750,29,20083,-71
2021-02-23 18:03:02,23.13,15.02,23.13,23.13,1010874,29,20099,-71
2021-02-23 18:03:33,22.48,15.20,22.48,22.48,1008298,29,20459,-71
2021-02-23 18:04:03,24.35,14.93,24.35,24.35,1005299,29,20057,-68
2021-02-23 18:04:34,30.77,17.42,30.77,30.77,1008107,29,20029,-69
2021-02-23 18:05:05,26.20,14.70,26.20,26.20,1011343,29,20107,-69
2021-02-23 18:05:35,26.73,15.50,26.73,26.73,1012165,29,20019,-70
2021-02-23 18:06:05,26.15,15.35,26.15,26.15,1017515,29,20127,-70
2021-02-23 18:06:36,26.15,16.20,26.15,26.15,1011997,29,20037,-69
2021-02-23 18:07:06,25.25,14.98,25.25,25.25,1014229,29,20023,-70
2021-02-23 18:07:38,24.75,14.38,24.75,24.75,1014985,29,20080,-70
2021-02-23 18:08:08,24.25,16.95,24.25,24.25,1011735,29,20479,-70
2021-02-23 18:08:40,24.15,14.95,24.15,24.15,1015408,29,20036,-69
2021-02-23 18:09:10,22.05,14.70,22.05,22.05,1014345,29,20493,-69
2021-02-23 18:09:41,21.98,15.48,21.98,21.98,1015610,29,20009,-69
2021-02-23 18:10:11,28.80,15.63,28.80,28.80,1018476,29,20015,-70
2021-02-23 18:10:42,24.42,15.88,24.42,24.42,1018700,29,20102,-70
2021-02-23 18:11:12,24.95,14.73,24.95,24.95,1014075,29,20050,-70
2021-02-23 18:11:43,25.73,15.35,25.73,25.73,1014989,29,20028,-70
2021-02-23 18:12:13,26.63,15.82,26.63,26.63,1014157,29,20110,-70
2021-02-23 18:12:43,25.00,15.82,25.00,25.00,1013296,29,20016,-71
2021-02-23 18:13:14,24.77,14.75,24.77,24.77,1008880,29,20057,-71
2021-02-23 18:13:44,29.80,15.27,29.80,29.80,1008180,29,20139,-70
2021-02-23 18:14:14,28.98,15.50,28.98,28.98,1012106,29,20009,-71
2021-02-23 18:14:45,27.48,15.30,27.48,27.48,1008209,29,20014,-71
2021-02-23 18:15:17,26.95,14.95,26.95,26.95,1007562,29,20421,-71
2021-02-23 18:15:47,21.27,14.45,21.27,21.27,1007890,29,20112,-71
2021-02-23 18:16:17,23.45,15.18,23.45,23.45,1008309,29,20020,-70
2021-02-23 18:16:48,23.33,15.00,23.33,23.33,1011746,29,20013,-70
2021-02-23 18:17:18,26.63,14.77,26.63,26.63,1015783,29,20406,-72
2021-02-23 18:17:49,24.70,15.23,24.70,24.70,1019237,29,20039,-71
2021-02-23 18:18:20,25.13,15.05,25.13,25.13,1015401,29,20052,-72
2021-02-23 18:18:50,26.65,15.43,26.65,26.65,1015724,29,20073,-72
2021-02-23 18:19:20,26.25,15.40,26.25,26.25,1011724,29,20040,-72
2021-02-23 18:19:51,25.38,16.10,25.38,25.38,1015823,29,20447,-72
2021-02-23 18:20:23,25.63,17.77,25.63,25.63,1015450,29,20170,-71
2021-02-23 18:20:54,27.42,17.25,27.42,27.42,1011826,29,20519,-71
2021-02-23 18:21:24,28.20,18.65,28.20,28.20,1011772,29,20028,-72
2021-02-23 18:21:54,26.52,16.23,26.52,26.52,1011837,29,20413,-73
2021-02-23 18:22:25,26.25,17.05,26.25,26.25,1011863,29,20029,-74
2021-02-23 18:22:56,24.50,17.80,24.50,24.50,1004355,29,20013,-72
2021-02-23 18:23:26,22.45,16.23,22.45,22.45,1007907,29,20120,-73
2021-02-23 18:23:57,29.63,21.13,29.63,29.63,1007958,29,20109,-72
2021-02-23 18:24:28,29.45,22.60,29.45,29.45,1003936,29,20021,-72
2021-02-23 18:24:58,27.77,21.20,27.77,27.77,1010868,29,20025,-72
2021-02-23 18:25:29,28.52,21.50,28.52,28.52,1007858,29,20503,-72
2021-02-23 18:25:59,28.38,19.63,28.38,28.38,1004262,29,20413,-71
2021-02-23 18:26:29,35.75,21.83,35.75,35.75,1008102,29,20064,-71
2021-02-23 18:27:00,31.85,18.90,31.85,31.85,1008817,29,20099,-73
2021-02-23 18:27:30,29.63,20.48,29.63,29.63,1011424,29,20025,-71
2021-02-23 18:28:01,27.65,19.38,27.65,27.65,1011775,29,20009,-71
2021-02-23 18:28:31,29.95,20.02,29.95,29.95,1011115,29,20040,-72
2021-02-23 18:29:02,29.67,19.05,29.67,29.67,1011849,29,20048,-71
2021-02-23 18:29:33,30.90,20.50,30.90,30.90,1015854,29,20534,-73
2021-02-23 18:30:04,27.20,16.35,27.20,27.20,1015444,29,20052,-73
2021-02-23 18:30:34,26.48,16.75,26.48,26.48,1015456,29,20043,-72
2021-02-23 18:31:05,31.73,16.35,31.73,31.73,1015460,29,20411,-72
2021-02-23 18:31:35,27.55,15.25,27.55,27.55,1015990,29,20027,-69
2021-02-23 18:32:06,24.65,14.73,24.65,24.65,1015987,29,20060,-71
2021-02-23 18:32:39,28.63,15.95,28.63,28.63,1015798,29,20485,-71
2021-02-23 18:33:10,23.20,15.73,23.20,23.20,1015744,29,20024,-73
2021-02-23 18:33:40,27.02,16.73,27.02,27.02,1015823,29,20493,-71
2021-02-23 18:34:11,23.67,15.90,23.67,23.67,1019710,29,20038,-71
2021-02-23 18:34:42,26.05,16.33,26.05,26.05,1019614,29,20111,-71
2021-02-23 18:35:13,25.50,15.65,25.50,25.50,1019567,29,20505,-71
2021-02-23 18:35:43,28.08,16.65,28.08,28.08,1014922,29,20032,-70
2021-02-23 18:36:14,27.17,17.70,27.17,27.17,1011933,29,20101,-71
2021-02-23 18:36:44,26.80,16.45,26.80,26.80,1011811,29,20032,-71
2021-02-23 18:37:15,28.25,17.17,28.25,28.25,1001442,29,20090,-71
2021-02-23 18:37:47,24.75,16.40,24.75,24.75,1002791,29,20041,-72
2021-02-23 18:38:17,27.85,16.73,27.85,27.85,1007002,29,20028,-72
2021-02-23 18:38:48,25.92,16.35,25.92,25.92,1010694,29,20550,-71
2021-02-23 18:39:18,28.58,16.02,28.58,28.58,1016399,29,20034,-71
2021-02-23 18:39:50,28.40,17.63,28.40,28.40,1014552,29,20533,-71
2021-02-23 18:40:23,27.15,16.95,27.15,27.15,1015362,29,20796,-71
2021-02-23 18:40:53,26.55,17.92,26.55,26.55,1015524,29,20019,-71
2021-02-23 18:41:24,30.73,18.50,30.73,30.73,1015145,29,20060,-70
2021-02-23 18:41:54,31.75,18.27,31.75,31.75,1018509,29,20047,-70
2021-02-23 18:42:25,27.67,17.30,27.67,27.67,1011413,29,20040,-71
2021-02-23 18:42:55,24.75,16.63,24.75,24.75,1007013,29,20151,-71
2021-02-23 18:43:26,32.55,19.23,32.55,32.55,1003709,29,20403,-70
2021-02-23 18:43:57,27.92,18.02,27.92,27.92,1000102,29,20141,-71
2021-02-23 18:44:28,27.73,15.55,27.73,27.73,999659,29,20030,-71
2021-02-23 18:44:59,25.80,17.77,25.80,25.80,1006378,29,20021,-71
2021-02-23 18:45:30,28.67,19.63,28.67,28.67,1005450,29,20389,-71
2021-02-23 18:46:00,26.90,18.23,26.90,26.90,1009770,29,20460,-71
2021-02-23 18:46:31,35.42,20.08,35.42,35.42,1011345,29,20021,-71
2021-02-23 18:47:02,35.03,20.05,35.03,35.03,1011727,29,20454,-72
2021-02-23 18:47:32,40.70,18.50,40.70,40.70,1015366,29,20028,-72
2021-02-23 18:48:04,34.33,18.63,34.33,34.33,1015391,29,20031,-71
2021-02-23 18:48:34,39.15,19.35,39.15,39.15,1011427,29,20443,-71
2021-02-23 18:49:04,35.92,19.95,35.92,35.92,1010762,29,20017,-71
2021-02-23 18:49:35,32.25,18.90,32.25,32.25,1006167,29,20085,-71
2021-02-23 18:50:06,32.80,18.98,32.80,32.80,1009849,29,20147,-71
2021-02-23 18:50:38,31.85,19.42,31.85,31.85,1015184,29,20028,-71
2021-02-23 18:51:09,31.45,18.38,31.45,31.45,1013068,29,20012,-71
2021-02-23 18:51:39,28.00,16.92,28.00,28.00,1015879,29,20024,-71
2021-02-23 18:52:10,29.17,18.02,29.17,29.17,1017772,29,20024,-70
2021-02-23 18:52:40,38.47,22.02,38.47,38.47,1011412,29,20043,-71
2021-02-23 18:53:11,29.42,16.83,29.42,29.42,1003536,29,20049,-71
2021-02-23 18:53:42,32.15,19.98,32.15,32.15,1003794,29,20017,-71
2021-02-23 18:54:12,38.15,21.77,38.15,38.15,1000201,29,20024,-71
2021-02-23 18:54:43,38.00,21.55,38.00,38.00,1001177,29,20025,-71
2021-02-23 18:55:13,26.75,17.65,26.75,26.75,1007616,29,20033,-71
2021-02-23 18:55:44,30.67,18.88,30.67,30.67,1005797,29,20033,-71
2021-02-23 18:56:14,30.00,19.05,30.00,30.00,1006047,29,20454,-71
2021-02-23 18:56:45,33.72,19.85,33.72,33.72,1011310,29,20029,-71
2021-02-23 18:57:15,30.52,18.00,30.52,30.52,1007572,29,20436,-71
2021-02-23 18:57:46,28.10,17.35,28.10,28.10,1003972,29,20108,-71
2021-02-23 18:58:16,31.23,18.88,31.23,31.23,1010470,29,20137,-71
2021-02-23 18:58:47,34.50,19.40,34.50,34.50,1011112,29,20099,-71
2021-02-23 18:59:17,27.10,18.50,27.10,27.10,1011606,29,20048,-70
2021-02-23 18:59:48,26.17,18.08,26.17,26.17,1015355,29,20008,-70
2021-02-23 19:00:18,28.65,18.77,28.65,28.65,1010804,29,20040,-71
2021-02-23 19:00:49,29.55,18.40,29.55,29.55,1005847,29,20024,-73
2021-02-23 19:01:22,30.30,19.70,30.30,30.30,1007540,29,20068,-70
2021-02-23 19:01:52,32.42,20.60,32.42,32.42,1006265,29,20056,-71
2021-02-23 19:02:22,29.23,18.55,29.23,29.23,1006648,29,20017,-70
2021-02-23 19:02:53,27.88,19.13,27.88,27.88,1009851,29,20017,-71
2021-02-23 19:03:24,31.73,19.70,31.73,31.73,1011552,29,20487,-71
2021-02-23 19:03:54,39.03,23.58,39.03,39.03,1011556,29,20100,-72
2021-02-23 19:04:28,31.85,19.05,31.85,31.85,1011575,29,20009,-73
2021-02-23 19:05:00,29.20,18.70,29.20,29.20,1007398,29,20737,-71
2021-02-23 19:05:31,39.33,26.17,39.33,39.33,1007641,29,20023,-72
2021-02-23 19:06:01,37.40,24.48,37.40,37.40,1008403,29,20028,-71
2021-02-23 19:06:32,34.70,23.30,34.70,34.70,1003840,29,20416,-71
2021-02-23 19:07:02,34.30,22.48,34.30,34.30,1007547,29,20033,-71
2021-02-23 19:07:33,32.30,21.75,32.30,32.30,1011661,29,20013,-70
2021-02-23 19:08:04,35.92,23.33,35.92,35.92,1011836,29,20027,-70
2021-02-23 19:08:34,33.85,22.60,33.85,33.85,1015684,29,20051,-71
2021-02-23 19:09:05,30.88,21.63,30.88,30.88,1015470,29,20016,-71
2021-02-23 19:09:35,32.78,23.23,32.78,32.78,1015814,29,20450,-71
2021-02-23 19:10:07,34.70,23.23,34.70,34.70,1011344,29,20097,-71
2021-02-23 19:10:37,33.70,21.98,33.70,33.70,1003453,29,20037,-74
2021-02-23 19:11:08,34.17,23.40,34.17,34.17,1003688,29,20029,-73
2021-02-23 19:11:39,41.20,22.95,41.20,41.20,1004471,29,20194,-72
2021-02-23 19:12:10,34.85,20.48,34.85,34.85,1008124,29,20133,-73
2021-02-23 19:12:40,34.58,21.05,34.58,34.58,1008208,29,20021,-74
2021-02-23 19:13:11,31.35,18.67,31.35,31.35,1011438,29,20512,-73
2021-02-23 19:13:41,33.33,20.55,33.33,33.33,1011255,29,20398,-73
2021-02-23 19:14:13,33.30,20.60,33.30,33.30,1007191,29,20516,-73
2021-02-23 19:14:43,29.27,19.38,29.27,29.27,1001697,29,20369,-73
2021-02-23 19:15:15,35.15,19.25,35.15,35.15,1002967,29,20026,-74
2021-02-23 19:15:45,31.25,18.27,31.25,31.25,1007865,29,20484,-73
2021-02-23 19:16:16,30.98,19.55,30.98,30.98,1011751,29,20020,-74
2021-02-23 19:16:46,33.63,20.85,33.63,33.63,1015962,29,20024,-73
2021-02-23 19:17:17,32.25,18.83,32.25,32.25,1011234,29,20107,-73
2021-02-23 19:17:48,31.17,19.92,31.17,31.17,1012700,29,20012,-73
2021-02-23 19:18:18,36.67,20.58,36.67,36.67,1015275,29,20021,-73
2021-02-23 19:18:49,34.75,19.73,34.75,34.75,1015685,29,20483,-71
2021-02-23 19:19:19,31.23,19.73,31.23,31.23,1015772,29,20054,-73
2021-02-23 19:19:52,32.95,20.17,32.95,32.95,1017238,29,20028,-74
2021-02-23 19:20:23,31.98,20.10,31.98,31.98,1019812,29,20034,-74
2021-02-23 19:20:53,32.00,20.80,32.00,32.00,1015196,29,20483,-73
2021-02-23 19:21:24,31.02,20.35,31.02,31.02,1011752,29,20035,-73
2021-02-23 19:21:54,31.00,20.50,31.00,31.00,1007767,29,20025,-72
2021-02-23 19:22:25,36.22,21.90,36.22,36.22,999970,29,20061,-72
2021-02-23 19:22:55,36.80,22.13,36.80,36.80,1003053,29,20104,-72
2021-02-23 19:23:26,29.23,19.90,29.23,29.23,1007626,29,20021,-73
2021-02-23 19:23:57,31.05,19.95,31.05,31.05,1005663,29,20037,-73
2021-02-23 19:24:27,34.40,19.02,34.40,34.40,1007201,29,20487,-73
2021-02-23 19:24:58,31.05,19.85,31.05,31.05,1011336,29,20097,-73
2021-02-23 19:25:28,31.90,21.23,31.90,31.90,1011753,29,20048,-73
2021-02-23 19:25:59,36.72,21.73,36.72,36.72,1011564,29,20134,-72
2021-02-23 19:26:29,35.90,20.55,35.90,35.90,1016345,29,20032,-72
2021-02-23 19:27:00,30.48,18.30,30.48,30.48,1017881,29,20031,-70
2021-02-23 19:27:30,28.90,18.38,28.90,28.90,1014396,29,20028,-71
2021-02-23 19:28:01,31.42,18.95,31.42,31.42,1015319,29,20028,-71
2021-02-23 19:28:31,36.72,18.92,36.72,36.72,1015549,29,20044,-71
2021-02-23 19:29:01,31.27,19.77,31.27,31.27,1009545,29,20064,-71
2021-02-23 19:29:32,28.85,18.13,28.85,28.85,1007368,29,20040,-69
2021-02-23 19:30:03,31.73,18.40,31.73,31.73,1008467,29,20116,-70
2021-02-23 19:30:34,30.70,18.75,30.70,30.70,1008635,29,20017,-71
2021-02-23 19:31:04,28.60,18.63,28.60,28.60,1011494,29,20166,-70
2021-02-23 19:31:35,29.48,17.80,29.48,29.48,1016368,29,20418,-71
2021-02-23 19:32:06,31.42,18.98,31.42,31.42,1016299,29,20482,-70
2021-02-23 19:32:36,30.63,18.80,30.63,30.63,1016525,29,20048,-69
2021-02-23 19:33:07,32.58,19.05,32.58,32.58,1016689,29,20035,-70
2021-02-23 19:33:37,33.90,19.25,33.90,33.90,1008156,29,20029,-70
2021-02-23 19:34:08,30.45,18.55,30.45,30.45,1008574,29,20029,-71
2021-02-23 19:34:39,30.48,17.77,30.48,30.48,1008596,29,20112,-69
2021-02-23 19:35:10,28.00,19.05,28.00,28.00,1005010,29,20030,-70
2021-02-23 19:35:40,34.50,18.88,34.50,34.50,1012414,29,20507,-70
2021-02-23 19:36:11,32.38,18.30,32.38,32.38,1007528,29,20110,-70
2021-02-23 19:36:41,32.90,18.83,32.90,32.90,1005260,29,20090,-70
2021-02-23 19:37:13,33.05,18.33,33.05,33.05,1012360,29,20024,-70
2021-02-23 19:37:44,34.53,18.50,34.53,34.53,1012389,29,20024,-71
2021-02-23 19:38:15,30.70,19.33,30.70,30.70,1011793,29,20032,-70
2021-02-23 19:38:45,28.77,20.23,28.77,28.77,1012581,29,20028,-71
2021-02-23 19:39:15,31.33,20.73,31.33,31.33,1012440,29,20035,-71
2021-02-23 19:39:46,35.28,21.10,35.28,35.28,1008261,29,20582,-70
2021-02-23 19:40:16,32.95,19.60,32.95,32.95,1007938,29,20115,-71
2021-02-23 19:40:47,30.45,19.58,30.45,30.45,1007722,29,20064,-70
2021-02-23 19:41:17,35.13,22.17,35.13,35.13,1004143,29,20033,-71
2021-02-23 19:41:48,32.70,22.73,32.70,32.70,1008088,29,20108,-71
2021-02-23 19:42:18,36.70,23.17,36.70,36.70,1008515,29,20069,-72
2021-02-23 19:42:49,37.88,22.10,37.88,37.88,1004441,29,20069,-71
2021-02-23 19:43:19,37.08,22.75,37.08,37.08,1012243,29,20035,-72
2021-02-23 19:43:50,35.80,22.42,35.80,35.80,1012051,29,20400,-72
2021-02-23 19:44:20,30.10,22.15,30.10,30.10,1012502,29,20052,-71
2021-02-23 19:44:51,37.90,23.52,37.90,37.90,1011501,29,20113,-72
2021-02-23 19:45:22,38.15,21.27,38.15,38.15,1012471,29,20088,-72
2021-02-23 19:45:52,36.25,21.65,36.25,36.25,1016321,29,20026,-72
2021-02-23 19:46:22,33.97,21.42,33.97,33.97,1016416,29,20017,-71
2021-02-23 19:46:54,36.42,22.77,36.42,36.42,1017735,29,20039,-70
2021-02-23 19:47:24,38.17,21.80,38.17,38.17,1012318,29,20024,-70
2021-02-23 19:47:55,40.65,23.15,40.65,40.65,1012499,29,20447,-70
2021-02-23 19:48:26,37.35,22.10,37.35,37.35,1012496,29,20543,-71
2021-02-23 19:48:56,35.90,22.08,35.90,35.90,1008416,29,20044,-72
2021-02-23 19:49:27,33.85,21.55,33.85,33.85,1014137,29,20081,-72
2021-02-23 19:49:57,32.75,22.00,32.75,32.75,1012427,29,20057,-71
2021-02-23 19:50:28,33.45,21.88,33.45,33.45,1012566,29,20426,-71
2021-02-23 19:50:59,33.33,22.17,33.33,33.33,1012822,29,20157,-71
2021-02-23 19:51:29,37.47,23.27,37.47,37.47,1008124,29,20040,-70
2021-02-23 19:52:00,29.27,21.35,29.27,29.27,1012448,29,20055,-69
2021-02-23 19:52:30,34.97,22.10,34.97,34.97,1008476,29,20021,-69
2021-02-23 19:53:01,31.73,22.13,31.73,31.73,1003420,29,20061,-70
2021-02-23 19:53:32,29.83,21.63,29.83,29.83,1008035,29,20029,-70
2021-02-23 19:54:03,35.95,22.35,35.95,35.95,1007994,29,20148,-69
2021-02-23 19:54:35,32.35,21.98,32.35,32.35,1010946,29,20021,-70
2021-02-23 19:55:06,35.10,21.88,35.10,35.10,1015733,29,20089,-69
2021-02-23 19:55:36,36.97,22.95,36.97,36.97,1016338,29,20069,-69
2021-02-23 19:56:07,33.50,23.20,33.50,33.50,1016278,29,20027,-68
2021-02-23 19:56:38,38.35,22.08,38.35,38.35,1016010,29,20016,-70
2021-02-23 19:57:08,33.47,21.27,33.47,33.47,1019440,29,20027,-69
2021-02-23 19:57:39,32.97,21.35,32.97,32.97,1007545,29,20037,-69
2021-02-23 19:58:09,33.75,21.33,33.75,33.75,1008522,29,20033,-70
2021-02-23 19:58:40,36.83,21.70,36.83,36.83,1012519,29,20024,-69
2021-02-23 19:59:10,33.13,21.95,33.13,33.13,1003796,29,20429,-68
2021-02-23 19:59:40,35.70,20.70,35.70,35.70,1012524,29,20025,-69
2021-02-23 20:00:14,32.65,21.27,32.65,32.65,1007999,29,20435,-69
2021-02-23 20:00:45,35.90,20.25,35.90,35.90,1005203,29,20067,-69
2021-02-23 20:01:15,34.13,20.67,34.13,34.13,1011715,29,20025,-69
2021-02-23 20:01:45,32.53,21.50,32.53,32.53,1005841,29,20029,-69
2021-02-23 20:02:20,36.80,21.77,36.80,36.80,1012494,29,20395,-69
2021-02-23 20:02:50,36.50,21.73,36.50,36.50,1012036,29,20024,-69
2021-02-23 20:03:21,41.03,22.10,41.03,41.03,1012733,29,20036,-69
2021-02-23 20:03:51,38.70,23.08,38.70,38.70,1016282,29,20016,-70
2021-02-23 20:04:22,43.00,23.30,43.00,43.00,1008132,29,20517,-72
2021-02-23 20:04:52,36.25,21.58,36.25,36.25,1008176,29,20029,-72
2021-02-23 20:05:23,41.28,23.75,41.28,41.28,1008367,29,20025,-72
2021-02-23 20:05:54,37.47,22.15,37.47,37.47,1008827,29,20519,-71
2021-02-23 20:06:24,38.30,22.73,38.30,38.30,1011589,29,20135,-72
2021-02-23 20:06:54,39.95,23.00,39.95,39.95,1011091,29,20009,-71
2021-02-23 20:07:25,37.95,22.75,37.95,37.95,1010530,29,20025,-71
2021-02-23 20:07:55,40.20,23.17,40.20,40.20,1009514,29,20465,-71
2021-02-23 20:08:26,36.20,21.55,36.20,36.20,1007032,29,20048,-72
2021-02-23 20:08:56,31.08,20.98,31.08,31.08,1012075,29,20048,-71
2021-02-23 20:09:27,30.17,20.67,30.17,30.17,1004177,29,20037,-72
2021-02-23 20:09:57,35.10,20.05,35.10,35.10,1004777,29,20021,-72
2021-02-23 20:10:28,35.20,20.58,35.20,35.20,1015807,29,20048,-70
2021-02-23 20:10:58,32.85,19.65,32.85,32.85,1014500,29,20018,-70
2021-02-23 20:11:29,37.78,20.58,37.78,37.78,1014748,29,20471,-70
2021-02-23 20:12:00,35.45,20.58,35.45,35.45,1012274,29,20020,-70
2021-02-23 20:12:30,35.50,21.85,35.50,35.50,1010989,29,20088,-71
2021-02-23 20:13:01,42.80,23.40,42.80,42.80,1012151,29,20046,-71
2021-02-23 20:13:31,39.90,23.60,39.90,39.90,1012047,29,20120,-70
2021-02-23 20:14:02,39.05,23.35,39.05,39.05,1012441,29,20032,-70
2021-02-23 20:14:32,38.67,23.67,38.67,38.67,1016195,29,20533,-69
2021-02-23 20:15:04,40.45,24.58,40.45,40.45,1016297,29,20016,-69
2021-02-23 20:15:34,43.28,23.48,43.28,43.28,1016340,29,20029,-70
2021-02-23 20:16:05,36.53,22.02,36.53,36.53,1012215,29,20084,-70
2021-02-23 20:16:36,42.22,23.00,42.22,42.22,1014347,29,20029,-70
2021-02-23 20:17:06,36.95,22.20,36.95,36.95,1008797,29,20044,-70
2021-02-23 20:17:37,37.53,22.63,37.53,37.53,1009727,29,20088,-70
2021-02-23 20:18:08,42.55,22.23,42.55,42.55,1010532,29,20066,-71
2021-02-23 20:18:39,36.38,22.52,36.38,36.38,1010120,29,20570,-71
2021-02-23 20:19:09,37.80,21.88,37.80,37.80,1011092,29,20056,-71
2021-02-23 20:19:40,37.88,21.58,37.88,37.88,1012303,29,20038,-71
2021-02-23 20:20:11,35.58,21.33,35.58,35.58,1016030,29,20146,-72
2021-02-23 20:20:45,36.00,20.77,36.00,36.00,1012049,29,20179,-71
2021-02-23 20:21:19,32.05,20.02,32.05,32.05,1012686,29,20156,-71
2021-02-23 20:21:49,32.70,22.52,32.70,32.70,1011015,29,20547,-72
2021-02-23 20:22:20,37.42,22.75,37.42,37.42,1007478,29,20037,-71
2021-02-23 20:22:50,32.40,21.83,32.40,32.40,1008118,29,20021,-71
2021-02-23 20:23:21,36.72,23.05,36.72,36.72,1006612,29,20033,-70
2021-02-23 20:23:51,38.42,22.23,38.42,38.42,1008167,29,20476,-70
2021-02-23 20:24:22,38.55,23.15,38.55,38.55,1012086,29,20028,-70
2021-02-23 20:24:52,37.25,23.50,37.25,37.25,1003774,29,20061,-70
2021-02-23 20:25:23,38.25,23.17,38.25,38.25,1008307,29,20051,-70
2021-02-23 20:25:53,37.63,22.67,37.63,37.63,1012099,29,20031,-70
2021-02-23 20:26:24,41.45,23.27,41.45,41.45,1004228,29,20041,-69
2021-02-23 20:26:55,39.40,23.98,39.40,39.40,1008000,29,20032,-70
2021-02-23 20:27:25,38.67,23.90,38.67,38.67,1007930,29,20399,-70
2021-02-23 20:27:56,39.67,23.38,39.67,39.67,1008359,29,20052,-71
2021-02-23 20:28:27,39.20,23.30,39.20,39.20,1014594,29,20040,-72
2021-02-23 20:28:59,42.63,23.65,42.63,42.63,1013135,29,20032,-71
2021-02-23 20:29:30,34.60,23.83,34.60,34.60,1008688,29,20132,-71
2021-02-23 20:30:00,40.58,23.92,40.58,40.58,1007995,29,20025,-71
2021-02-23 20:30:30,39.53,23.23,39.53,39.53,1001827,29,20415,-72
2021-02-23 20:31:01,42.65,23.15,42.65,42.65,1008288,29,20056,-72
2021-02-23 20:31:31,38.60,23.67,38.60,38.60,1008521,29,20104,-72
2021-02-23 20:32:02,38.33,23.35,38.33,38.33,1004262,29,20029,-72
2021-02-23 20:32:34,37.67,22.75,37.67,37.67,1008434,29,20439,-71
2021-02-23 20:33:04,36.15,23.58,36.15,36.15,1004386,29,20083,-72
2021-02-23 20:33:35,37.25,22.75,37.25,37.25,1006520,29,20513,-73
2021-02-23 20:34:05,41.45,23.95,41.45,41.45,1016097,29,20483,-73
2021-02-23 20:34:38,40.88,24.20,40.88,40.88,1011515,29,20040,-73
2021-02-23 20:35:10,38.55,23.17,38.55,38.55,1010983,29,20063,-73
2021-02-23 20:35:40,38.72,23.75,38.72,38.72,1011028,29,20471,-73
2021-02-23 20:36:11,38.53,23.73,38.53,38.53,1008826,29,20064,-73
2021-02-23 20:36:41,35.80,23.25,35.80,35.80,1012146,29,20103,-71
2021-02-23 20:37:12,38.08,23.70,38.08,38.08,1011792,29,20453,-72
2021-02-23 20:37:43,41.00,23.40,41.00,41.00,1005288,29,20439,-74
2021-02-23 20:38:14,38.42,24.05,38.42,38.42,1004429,29,20025,-72
2021-02-23 20:38:44,39.67,23.27,39.67,39.67,1004494,29,20021,-71
2021-02-23 20:39:15,37.78,23.63,37.78,37.78,1009381,29,20062,-72
2021-02-23 20:39:45,43.08,24.80,43.08,43.08,1008600,29,20447,-72
2021-02-23 20:40:16,41.38,23.83,41.38,41.38,1015969,29,20028,-71
2021-02-23 20:40:47,38.80,23.42,38.80,38.80,1011932,29,20020,-73
2021-02-23 20:41:17,40.80,25.90,40.80,40.80,1012260,29,20036,-72
2021-02-23 20:41:48,41.75,26.15,41.75,41.75,1016112,29,20004,-72
2021-02-23 20:42:18,36.92,24.92,36.92,36.92,1015671,29,20015,-72
2021-02-23 20:42:52,39.25,25.30,39.25,39.25,1020298,29,20015,-72
2021-02-23 20:43:22,41.60,24.05,41.60,41.60,1019736,29,20485,-74
2021-02-23 20:43:53,39.28,25.83,39.28,39.28,1012340,29,20029,-73
2021-02-23 20:44:23,41.95,25.08,41.95,41.95,1008089,29,20021,-73
2021-02-23 20:44:54,38.75,24.52,38.75,38.75,1007723,29,20074,-72
2021-02-23 20:45:25,40.33,24.30,40.33,40.33,1004569,29,20034,-72
2021-02-23 20:45:55,38.97,23.50,38.97,38.97,1004475,29,20029,-73
2021-02-23 20:46:28,37.65,22.58,37.65,37.65,1004577,29,20024,-71
2021-02-23 20:46:58,37.00,25.48,37.00,37.00,1001321,29,20101,-71
2021-02-23 20:47:29,39.15,25.50,39.15,39.15,1003725,29,20526,-72
2021-02-23 20:47:59,38.97,25.75,38.97,38.97,1006853,29,20040,-72
2021-02-23 20:48:29,39.97,25.42,39.97,39.97,1008315,29,20037,-72
2021-02-23 20:49:00,37.67,24.38,37.67,37.67,1007359,29,20030,-72
2021-02-23 20:49:30,38.85,23.85,38.85,38.85,999998,29,20030,-72
2021-02-23 20:50:01,43.67,23.90,43.67,43.67,1004072,29,20021,-72
2021-02-23 20:50:32,36.47,23.27,36.47,36.47,1004549,29,20025,-72
2021-02-23 20:51:02,36.55,23.92,36.55,36.55,1010192,29,20052,-71
2021-02-23 20:51:32,38.13,24.23,38.13,38.13,1010301,29,20163,-72
2021-02-23 20:52:03,39.47,24.25,39.47,39.47,1007154,29,20033,-71
2021-02-23 20:52:33,38.33,25.17,38.33,38.33,1007690,29,20045,-70
2021-02-23 20:53:04,39.72,25.40,39.72,39.72,1008246,29,20052,-71
2021-02-23 20:53:34,38.05,24.80,38.05,38.05,1007624,29,20029,-71
2021-02-23 20:54:05,36.85,25.08,36.85,36.85,1008118,29,20074,-71
2021-02-23 20:54:35,47.33,25.35,47.33,47.33,1007267,29,20029,-72
2021-02-23 20:55:06,41.83,25.40,41.83,41.83,1003583,29,20034,-73
2021-02-23 20:55:38,48.45,27.30,48.45,48.45,1008063,29,20033,-72
2021-02-23 20:56:08,44.45,25.67,44.45,44.45,1008628,29,20037,-72
2021-02-23 20:56:39,38.80,25.13,38.80,38.80,1005218,29,20037,-72
2021-02-23 20:57:09,41.90,25.83,41.90,41.90,1011291,29,20107,-72
2021-02-23 20:57:39,44.95,25.45,44.95,44.95,1013536,29,20088,-72
2021-02-23 20:58:10,43.60,26.15,43.60,43.60,1010997,29,20128,-72
2021-02-23 20:58:41,39.88,25.73,39.88,39.88,1010909,29,20032,-72
2021-02-23 20:59:12,45.97,24.67,45.97,45.97,1007415,29,20037,-72
2021-02-23 20:59:42,39.35,24.45,39.35,39.35,1007596,29,20146,-72
2021-02-23 21:00:14,40.15,26.20,40.15,40.15,1007899,29,20218,-73
2021-02-23 21:00:44,39.80,25.17,39.80,39.80,1010964,29,20017,-73
2021-02-23 21:01:14,41.97,26.63,41.97,41.97,1014928,29,20036,-72
2021-02-23 21:01:45,42.88,28.20,42.88,42.88,1010076,29,20061,-72
2021-02-23 21:02:16,40.05,26.52,40.05,40.05,1010692,29,20051,-72
2021-02-23 21:02:46,42.00,26.42,42.00,42.00,1004223,29,20033,-73
2021-02-23 21:03:17,42.53,27.85,42.53,42.53,1008003,29,20444,-73
2021-02-23 21:03:47,40.58,25.70,40.58,40.58,1007368,29,20140,-72
2021-02-23 21:04:17,44.15,26.75,44.15,44.15,1009742,29,20032,-72
2021-02-23 21:04:48,39.75,26.90,39.75,39.75,1009250,29,20033,-72
2021-02-23 21:05:19,44.40,27.38,44.40,44.40,1002678,29,20169,-72
2021-02-23 21:05:51,51.38,31.77,51.38,51.38,1001663,29,20407,-72
2021-02-23 21:06:22,55.92,34.72,55.92,55.92,1001622,29,20080,-71
2021-02-23 21:06:53,48.50,29.92,48.50,48.50,1007284,29,20116,-70
2021-02-23 21:07:24,50.83,31.05,50.83,50.83,1004176,29,20170,-71
2021-02-23 21:07:54,53.28,33.25,53.28,53.28,1007038,29,20495,-70
2021-02-23 21:08:25,64.55,37.80,64.55,64.55,1008221,29,20031,-70
2021-02-23 21:08:55,62.63,35.80,62.63,62.63,1003164,29,20028,-70
2021-02-23 21:09:27,61.45,35.40,61.45,61.45,1009262,29,20029,-70
2021-02-23 21:09:57,56.40,32.60,56.40,56.40,1007488,29,20076,-71
2021-02-23 21:10:27,51.58,31.63,51.58,51.58,1005504,29,20021,-71
2021-02-23 21:10:58,44.75,29.17,44.75,44.75,1009243,29,20494,-71
2021-02-23 21:11:29,41.85,26.80,41.85,41.85,1012298,29,20024,-71
2021-02-23 21:11:59,41.45,24.70,41.45,41.45,1011960,29,20115,-71
2021-02-23 21:12:30,39.53,24.30,39.53,39.53,1008460,29,20032,-70
2021-02-23 21:13:03,34.83,23.83,34.83,34.83,1011847,29,20407,-70
2021-02-23 21:13:33,40.72,24.48,40.72,40.72,1012652,29,20013,-69
2021-02-23 21:14:04,38.80,23.88,38.80,38.80,1016312,29,20080,-71
2021-02-23 21:14:36,40.35,23.98,40.35,40.35,1015010,29,20395,-71
2021-02-23 21:15:13,40.50,24.27,40.50,40.50,1015741,29,20028,-72
2021-02-23 21:15:46,37.72,23.70,37.72,37.72,1015881,29,20026,-72
2021-02-23 21:16:16,40.85,24.10,40.85,40.85,1008840,29,20063,-72
2021-02-23 21:16:47,42.10,24.50,42.10,42.10,1011368,29,20095,-70
2021-02-23 21:17:17,40.15,24.90,40.15,40.15,1011550,29,20024,-71
2021-02-23 21:17:48,41.05,26.50,41.05,41.05,1012206,29,20107,-71
2021-02-23 21:18:18,36.72,25.83,36.72,36.72,1013259,29,20139,-70
2021-02-23 21:18:49,41.50,28.10,41.50,41.50,1020149,29,20042,-71
2021-02-23 21:19:20,42.78,27.02,42.78,42.78,1020395,29,20020,-71
2021-02-23 21:19:50,52.47,34.55,52.47,52.47,1019916,29,20036,-70
2021-02-23 21:20:21,42.75,28.52,42.75,42.75,1015010,29,20028,-70
2021-02-23 21:20:52,48.78,30.67,48.78,48.78,1015368,29,20482,-70
2021-02-23 21:21:22,37.63,25.42,37.63,37.63,1016169,29,20012,-70
2021-02-23 21:21:53,40.97,24.80,40.97,40.97,1016289,29,20013,-70
2021-02-23 21:22:24,46.72,25.13,46.72,46.72,1019930,29,20478,-70
2021-02-23 21:22:56,47.72,29.90,47.72,47.72,1020321,29,20015,-70
2021-02-23 21:23:26,59.17,35.50,59.17,59.17,1020342,29,20543,-70
2021-02-23 21:23:57,69.63,44.15,69.63,69.63,1016268,29,20013,-70
2021-02-23 21:24:30,57.53,38.35,57.53,57.53,1018233,29,20382,-71
2021-02-23 21:25:01,51.28,31.90,51.28,51.28,1016233,29,20020,-71
2021-02-23 21:25:31,50.40,30.27,50.40,50.40,1007602,29,20124,-71
2021-02-23 21:26:01,44.70,28.55,44.70,44.70,1008999,29,20017,-72
2021-02-23 21:26:34,44.00,26.80,44.00,44.00,1009941,29,20024,-71
2021-02-23 21:27:04,37.75,24.83,37.75,37.75,1005444,29,20033,-70
2021-02-23 21:27:35,39.45,25.23,39.45,39.45,1005217,29,20040,-71
2021-02-23 21:28:05,38.72,24.27,38.72,38.72,1007619,29,20092,-71
2021-02-23 21:28:36,42.20,25.50,42.20,42.20,1008432,29,20085,-72
2021-02-23 21:29:06,39.83,24.77,39.83,39.83,1003255,29,20030,-71
2021-02-23 21:29:37,40.58,24.48,40.58,40.58,1010639,29,20012,-72
2021-02-23 21:30:08,39.10,24.92,39.10,39.10,1011420,29,20012,-71
2021-02-23 21:30:39,34.83,23.90,34.83,34.83,1012081,29,20467,-71
2021-02-23 21:31:10,41.22,24.27,41.22,41.22,1013116,29,20039,-72
2021-02-23 21:31:40,37.88,24.20,37.88,37.88,1013478,29,20021,-71
2021-02-23 21:32:10,42.97,25.27,42.97,42.97,1014786,29,21461,-71
2021-02-23 21:32:41,41.38,25.27,41.38,41.38,1016010,29,20051,-71
2021-02-23 21:33:11,41.85,27.42,41.85,41.85,1015894,29,20022,-71
2021-02-23 21:33:42,43.25,26.75,43.25,43.25,1011591,29,20115,-71
2021-02-23 21:34:13,44.30,26.70,44.30,44.30,1009191,29,20021,-71
2021-02-23 21:34:44,40.42,26.58,40.42,40.42,1008318,29,20044,-72
2021-02-23 21:35:15,42.33,30.17,42.33,42.33,1008045,29,20021,-72
2021-02-23 21:35:45,51.03,33.90,51.03,51.03,1008608,29,20025,-71
2021-02-23 21:36:16,50.22,33.95,50.22,50.22,1015262,29,20466,-69
2021-02-23 21:36:46,47.42,31.48,47.42,47.42,1010578,29,20017,-71
2021-02-23 21:37:17,48.63,32.03,48.63,48.63,1011977,29,20446,-71
2021-02-23 21:37:47,47.83,31.40,47.83,47.83,1015184,29,20024,-71
2021-02-23 21:38:18,43.40,29.95,43.40,43.40,1016056,29,20036,-70
2021-02-23 21:38:48,45.38,29.38,45.38,45.38,1018441,29,20048,-72
2021-02-23 21:39:19,44.90,28.88,44.90,44.90,1019763,29,20114,-72
2021-02-23 21:39:49,46.80,28.75,46.80,46.80,1017099,29,20108,-72
2021-02-23 21:40:20,45.28,28.48,45.28,45.28,1019502,29,20062,-70
2021-02-23 21:40:51,41.95,27.25,41.95,41.95,1014824,29,20024,-70
2021-02-23 21:41:22,37.30,25.67,37.30,37.30,1008011,29,20043,-71
2021-02-23 21:41:54,41.97,26.17,41.97,41.97,1008300,29,20105,-70
2021-02-23 21:42:24,38.40,23.75,38.40,38.40,1008601,29,20432,-71
2021-02-23 21:42:55,40.10,24.23,40.10,40.10,1010986,29,20017,-70
2021-02-23 21:43:25,35.75,24.50,35.75,35.75,1013228,29,20032,-71
2021-02-23 21:43:56,38.20,24.63,38.20,38.20,1008807,29,20444,-71
2021-02-23 21:44:26,37.30,24.98,37.30,37.30,1010607,29,20016,-71
2021-02-23 21:44:57,37.13,24.00,37.13,37.13,1013932,29,20019,-71
2021-02-23 21:45:28,40.97,24.67,40.97,40.97,1015588,29,20123,-71
2021-02-23 21:45:58,39.63,24.95,39.63,39.63,1014248,29,20036,-71
2021-02-23 21:46:28,44.38,25.45,44.38,44.38,1009830,29,20427,-71
2021-02-23 21:46:59,38.83,25.05,38.83,38.83,1007573,29,20116,-70
2021-02-23 21:47:29,38.17,26.02,38.17,38.17,1006990,29,20432,-71
2021-02-23 21:48:00,34.63,24.27,34.63,34.63,1003655,29,20140,-71
2021-02-23 21:48:31,39.97,25.60,39.97,39.97,1009225,29,20039,-71
2021-02-23 21:49:01,40.90,25.80,40.90,40.90,1013320,29,20028,-71
2021-02-23 21:49:32,38.65,25.38,38.65,38.65,1008642,29,20043,-70
2021-02-23 21:50:03,40.67,25.13,40.67,40.67,1013104,29,20115,-70
2021-02-23 21:50:33,39.92,24.30,39.92,39.92,1014801,29,20020,-70
2021-02-23 21:51:04,40.47,25.42,40.47,40.47,1007584,29,20073,-69
2021-02-23 21:51:36,40.00,24.67,40.00,40.00,1013069,29,20111,-69
2021-02-23 21:52:06,37.95,24.73,37.95,37.95,1007513,29,20068,-70
2021-02-23 21:52:40,35.72,24.23,35.72,35.72,1002541,29,20120,-70
2021-02-23 21:53:11,41.28,25.35,41.28,41.28,1007156,29,20021,-69
2021-02-23 21:53:41,44.03,26.50,44.03,44.03,1007587,29,20116,-70
2021-02-23 21:54:12,41.63,27.25,41.63,41.63,1013650,29,20111,-70
2021-02-23 21:54:42,41.38,27.67,41.38,41.38,1020007,29,20082,-70
2021-02-23 21:55:13,45.10,28.00,45.10,45.10,1017742,29,20024,-70
2021-02-23 21:55:44,42.85,28.90,42.85,42.85,1019417,29,20019,-70
2021-02-23 21:56:15,39.67,27.27,39.67,39.67,1015477,29,20036,-71
2021-02-23 21:56:45,39.75,26.45,39.75,39.75,1015959,29,20023,-70
2021-02-23 21:57:16,35.28,23.75,35.28,35.28,1014776,29,20048,-71
2021-02-23 21:57:46,36.38,23.58,36.38,36.38,1015860,29,20047,-71
2021-02-23 21:58:18,37.50,24.02,37.50,37.50,1018706,29,20023,-71
2021-02-23 21:58:48,39.72,27.42,39.72,39.72,1011852,29,20020,-70
2021-02-23 21:59:19,45.67,30.27,45.67,45.67,1000360,29,20053,-72
2021-02-23 21:59:50,46.58,30.63,46.58,46.58,1004203,29,20544,-70
2021-02-23 22:00:20,46.60,29.05,46.60,46.60,1000226,29,20034,-69
2021-02-23 22:00:51,41.10,26.35,41.10,41.10,1000672,29,20110,-69
2021-02-23 22:01:28,37.58,24.08,37.58,37.58,1010218,29,20088,-70
2021-02-23 22:01:58,36.00,22.30,36.00,36.00,1008881,29,20566,-70
2021-02-23 22:02:29,32.30,21.33,32.30,32.30,1012889,29,20084,-70
2021-02-23 22:02:59,35.88,21.95,35.88,35.88,1015975,29,20008,-71
2021-02-23 22:03:29,36.90,21.70,36.90,36.90,1011902,29,20024,-70
2021-02-23 22:04:00,32.60,21.23,32.60,32.60,1011916,29,20028,-70
2021-02-23 22:04:30,33.78,21.63,33.78,33.78,1003206,29,20374,-71
2021-02-23 22:05:01,32.30,21.05,32.30,32.30,1004298,29,20109,-69
2021-02-23 22:05:31,35.67,22.50,35.67,35.67,1008987,29,20518,-69
2021-02-23 22:06:02,36.50,23.05,36.50,36.50,1010437,29,20021,-72
2021-02-23 22:06:32,34.05,22.27,34.05,34.05,1018343,29,20020,-73
2021-02-23 22:07:03,36.40,22.65,36.40,36.40,1013201,29,20123,-71
2021-02-23 22:07:34,35.30,23.40,35.30,35.30,1012975,29,20130,-70
2021-02-23 22:08:05,38.40,24.42,38.40,38.40,1012969,29,20431,-70
2021-02-23 22:08:35,37.55,23.48,37.55,37.55,1011640,29,20104,-69
2021-02-23 22:09:05,34.10,22.10,34.10,34.10,1012938,29,20021,-70
2021-02-23 22:09:36,35.00,21.00,35.00,35.00,1011400,29,20521,-72
2021-02-23 22:10:07,31.08,20.67,31.08,31.08,1013283,29,20013,-70
2021-02-23 22:10:37,31.95,21.88,31.95,31.95,1014892,29,20434,-71
2021-02-23 22:11:08,34.03,21.15,34.03,34.03,1014087,29,20024,-70
2021-02-23 22:11:38,32.17,21.65,32.17,32.17,1017239,29,20048,-72
2021-02-23 22:12:09,35.55,21.13,35.55,35.55,1018244,29,20027,-72
2021-02-23 22:12:40,35.25,20.50,35.25,35.25,1017248,29,20035,-71
2021-02-23 22:13:10,27.88,19.40,27.88,27.88,1017397,29,20020,-70
2021-02-23 22:13:42,33.80,19.10,33.80,33.80,1018250,29,20058,-71
2021-02-23 22:14:12,32.47,19.52,32.47,32.47,1014325,29,20055,-70
2021-02-23 22:14:43,31.60,18.65,31.60,31.60,1013743,29,20059,-70
2021-02-23 22:15:14,30.35,19.05,30.35,30.35,1013206,29,20025,-69
2021-02-23 22:15:44,31.95,18.52,31.95,31.95,1013621,29,20088,-72
2021-02-23 22:16:15,31.00,18.95,31.00,31.00,1015390,29,20098,-71
2021-02-23 22:16:46,30.63,19.85,30.63,30.63,1010339,29,20043,-71
2021-02-23 22:17:17,31.90,18.90,31.90,31.90,1010373,29,20210,-71
2021-02-23 22:17:47,32.78,19.88,32.78,32.78,1006469,29,20029,-71
2021-02-23 22:18:18,29.95,19.42,29.95,29.95,1002330,29,20053,-71
2021-02-23 22:18:48,33.13,19.85,33.13,33.13,1005147,29,20025,-70
2021-02-23 22:19:18,32.45,19.67,32.45,32.45,1011214,29,20494,-70
2021-02-23 22:19:49,31.42,19.80,31.42,31.42,1013987,29,20044,-71
2021-02-23 22:20:19,39.83,22.73,39.83,39.83,1013680,29,20023,-69
2021-02-23 22:20:50,40.80,23.50,40.80,40.80,1014405,29,20015,-70
2021-02-23 22:21:21,40.15,23.42,40.15,40.15,1013545,29,20016,-69
2021-02-23 22:21:52,34.75,21.58,34.75,34.75,1015658,29,20021,-69
2021-02-23 22:22:24,35.08,22.15,35.08,35.08,1013379,29,20475,-70
2021-02-23 22:22:55,33.55,20.27,33.55,33.55,1013449,29,20020,-68
2021-02-23 22:23:25,30.85,19.27,30.85,30.85,1004809,29,20404,-70
2021-02-23 22:23:56,31.65,19.52,31.65,31.65,1002527,29,20460,-68
2021-02-23 22:24:26,30.45,23.35,30.45,30.45,1003335,29,20066,-68
2021-02-23 22:24:57,36.15,23.00,36.15,36.15,1001259,29,20026,-68
2021-02-23 22:25:27,33.45,22.30,33.45,33.45,1010274,29,20133,-68
2021-02-23 22:25:58,33.88,22.00,33.88,33.88,1008588,29,20030,-68
2021-02-23 22:26:28,30.88,22.85,30.88,30.88,1006095,29,20024,-69
2021-02-23 22:26:59,34.78,24.17,34.78,34.78,1009927,29,20455,-68
2021-02-23 22:27:29,34.08,24.08,34.08,34.08,1009450,29,20060,-68
2021-02-23 22:28:00,37.60,25.90,37.60,37.60,1014863,29,20370,-68
2021-02-23 22:28:30,36.78,25.77,36.78,36.78,1014358,29,20379,-68
2021-02-23 22:29:01,39.28,26.23,39.28,39.28,1013211,29,20023,-68
2021-02-23 22:29:31,38.67,28.55,38.67,38.67,1009754,29,20017,-69
2021-02-23 22:30:03,38.28,26.33,38.28,38.28,1010542,29,20024,-68
2021-02-23 22:30:34,40.05,24.17,40.05,40.05,1015816,29,20019,-68
2021-02-23 22:31:04,34.65,22.10,34.65,34.65,1013188,29,20025,-69
2021-02-23 22:31:34,36.03,22.90,36.03,36.03,1015535,29,20016,-69
2021-02-23 22:32:05,32.92,21.48,32.92,32.92,1012869,29,20479,-68
2021-02-23 22:32:36,31.38,21.23,31.38,31.38,1008151,29,20147,-68
2021-02-23 22:33:07,31.58,19.90,31.58,31.58,1008484,29,20091,-69
2021-02-23 22:33:37,32.22,21.20,32.22,32.22,1007352,29,20146,-69
2021-02-23 22:34:08,33.10,20.88,33.10,33.10,1007393,29,20565,-68
2021-02-23 22:34:38,30.92,21.75,30.92,30.92,1007809,29,20024,-68
2021-02-23 22:35:10,37.67,21.50,37.67,37.67,1003809,29,20120,-68
2021-02-23 22:35:40,33.25,21.27,33.25,33.25,1011911,29,20036,-68
2021-02-23 22:36:11,37.95,23.88,37.95,37.95,1012491,29,20507,-68
2021-02-23 22:36:41,34.45,22.80,34.45,34.45,1011953,29,20027,-69
2021-02-23 22:37:11,32.33,22.40,32.33,32.33,1012719,29,20027,-68
2021-02-23 22:37:42,34.10,22.02,34.10,34.10,1012754,29,20020,-68
2021-02-23 22:38:13,32.17,21.63,32.17,32.17,1014113,29,20068,-69
2021-02-23 22:38:43,32.25,21.08,32.25,32.25,1010315,29,20040,-69
2021-02-23 22:39:14,33.40,20.42,33.40,33.40,1004967,29,20168,-68
2021-02-23 22:39:45,32.28,20.70,32.28,32.28,1005217,29,20024,-69
2021-02-23 22:40:15,32.70,19.10,32.70,32.70,1006439,29,20522,-68
2021-02-23 22:40:46,30.33,18.45,30.33,30.33,1014529,29,20020,-68
2021-02-23 22:41:17,30.17,18.98,30.17,30.17,1015715,29,20076,-69
2021-02-23 22:41:47,26.90,17.67,26.90,26.90,1013616,29,20062,-68
2021-02-23 22:42:18,29.88,18.70,29.88,29.88,1009451,29,20471,-68
2021-02-23 22:42:48,32.28,17.63,32.28,32.28,1009191,29,20029,-68
2021-02-23 22:43:19,26.38,17.30,26.38,26.38,1009933,29,20055,-69
2021-02-23 22:43:49,29.67,18.90,29.67,29.67,1014371,29,20024,-67
2021-02-23 22:44:19,29.42,19.10,29.42,29.42,1016782,29,20004,-68
2021-02-23 22:44:50,37.35,20.80,37.35,37.35,1010734,29,20024,-67
2021-02-23 22:45:20,28.88,19.17,28.88,28.88,1011731,29,20112,-68
2021-02-23 22:45:53,30.02,18.70,30.02,30.02,1010711,29,20020,-68
2021-02-23 22:46:24,31.08,18.50,31.08,31.08,1011339,29,20115,-67
2021-02-23 22:46:54,29.17,19.00,29.17,29.17,1018591,29,20466,-68
2021-02-23 22:47:24,31.48,19.55,31.48,31.48,1018683,29,20019,-68
2021-02-23 22:47:55,35.47,18.98,35.47,35.47,1013217,29,20172,-68
2021-02-23 22:48:26,31.15,18.08,31.15,31.15,1010116,29,20059,-67
2021-02-23 22:48:56,31.33,18.67,31.33,31.33,1010517,29,20103,-68
2021-02-23 22:49:26,30.83,18.27,30.83,30.83,1010639,29,20095,-71
2021-02-23 22:49:57,29.42,18.38,29.42,29.42,1006522,29,20009,-70
2021-02-23 22:50:27,31.23,18.48,31.23,31.23,1010752,29,20037,-71
2021-02-23 22:50:57,31.38,19.45,31.38,31.38,1015707,29,20061,-70
2021-02-23 22:51:28,31.98,18.75,31.98,31.98,1015793,29,20024,-70
2021-02-23 22:51:58,35.42,19.80,35.42,35.42,1015188,29,20023,-71
2021-02-23 22:52:28,34.03,19.10,34.03,34.03,1007420,29,20550,-71
2021-02-23 22:53:00,33.13,20.02,33.13,33.13,1006880,29,20025,-71
2021-02-23 22:53:30,37.80,19.40,37.80,37.80,1006106,29,20041,-72
2021-02-23 22:54:01,29.35,18.58,29.35,29.35,1007355,29,20051,-71
2021-02-23 22:54:31,33.03,20.02,33.03,33.03,1011343,29,20171,-71
2021-02-23 22:55:01,33.55,19.77,33.55,33.55,1011776,29,20012,-71
2021-02-23 22:55:32,30.13,19.20,30.13,30.13,1010183,29,20124,-71
2021-02-23 22:56:02,28.10,18.30,28.10,28.10,1015543,29,20020,-71
2021-02-23 22:56:33,33.05,19.02,33.05,33.05,1013170,29,20017,-68
2021-02-23 22:57:03,30.33,18.98,30.33,30.33,1014187,29,20023,-70
2021-02-23 22:57:33,31.40,18.48,31.40,31.40,1014300,29,20020,-73
2021-02-23 22:58:06,35.38,18.17,35.38,35.38,1009473,29,20555,-71
2021-02-23 22:58:36,33.05,19.17,33.05,33.05,1007940,29,20471,-71
2021-02-23 22:59:07,32.33,18.90,32.33,32.33,1008180,29,20074,-71
2021-02-23 22:59:37,32.17,19.35,32.17,32.17,1007829,29,20112,-71
2021-02-23 23:00:08,28.80,18.10,28.80,28.80,1006060,29,20027,-72
2021-02-23 23:00:38,32.25,19.20,32.25,32.25,1010518,29,20544,-71
2021-02-23 23:01:09,32.95,18.98,32.95,32.95,1014250,29,20027,-70
2021-02-23 23:01:39,34.92,20.40,34.92,34.92,1014886,29,20028,-72
2021-02-23 23:02:09,38.08,23.60,38.08,38.08,1009145,29,20032,-70
2021-02-23 23:02:40,34.17,20.50,34.17,34.17,1010350,29,20028,-70
2021-02-23 23:03:10,29.52,18.83,29.52,29.52,1010372,29,20017,-70
2021-02-23 23:03:40,28.50,19.08,28.50,28.50,1008736,29,20056,-70
2021-02-23 23:04:11,36.20,19.58,36.20,36.20,1011709,29,20122,-70
2021-02-23 23:04:41,31.50,20.10,31.50,31.50,1011347,29,20080,-71
2021-02-23 23:05:12,31.38,19.73,31.38,31.38,1007572,29,20108,-68
2021-02-23 23:05:42,39.47,20.35,39.47,39.47,1009152,29,20028,-68
2021-02-23 23:06:12,35.63,18.77,35.63,35.63,1011764,29,20020,-69
2021-02-23 23:06:43,30.15,18.48,30.15,30.15,1005964,29,20065,-69
2021-02-23 23:07:13,30.65,18.90,30.65,30.65,1010533,29,20080,-70
2021-02-23 23:07:44,29.58,18.63,29.58,29.58,1009404,29,20028,-70
2021-02-23 23:08:14,30.27,18.50,30.27,30.27,1009217,29,20013,-70
2021-02-23 23:08:45,30.30,18.08,30.30,30.30,1018120,29,20078,-71
2021-02-23 23:09:15,30.35,17.92,30.35,30.35,1010764,29,20009,-71
2021-02-23 23:09:46,30.02,18.55,30.02,30.02,1010371,29,20016,-70
2021-02-23 23:10:18,29.08,17.30,29.08,29.08,1011512,29,20522,-71
2021-02-23 23:10:48,26.17,17.73,26.17,26.17,1007707,29,20507,-71
2021-02-23 23:11:19,30.48,17.15,30.48,30.48,1013959,29,20024,-71
2021-02-23 23:11:49,29.67,17.95,29.67,29.67,1011005,29,20067,-71
2021-02-23 23:12:19,31.88,17.80,31.88,31.88,1011053,29,20449,-71
2021-02-23 23:12:50,31.60,18.05,31.60,31.60,1013034,29,20100,-71
2021-02-23 23:13:20,31.63,17.75,31.63,31.63,1014463,29,20111,-71
2021-02-23 23:13:51,27.23,17.27,27.23,27.23,1004952,29,20444,-72
2021-02-23 23:14:21,24.05,16.98,24.05,24.05,1003883,29,20025,-71
2021-02-23 23:14:51,30.27,16.67,30.27,30.27,999322,29,20014,-70
2021-02-23 23:15:22,27.40,16.67,27.40,27.40,996274,29,20122,-72
2021-02-23 23:15:52,30.35,17.45,30.35,30.35,1003973,29,20181,-72
2021-02-23 23:16:23,26.52,16.70,26.52,26.52,1003755,29,20026,-69
2021-02-23 23:16:53,29.05,16.98,29.05,29.05,1003940,29,20382,-70
2021-02-23 23:17:23,28.77,17.63,28.77,28.77,1007247,29,20741,-69
2021-02-23 23:17:54,30.08,17.38,30.08,30.08,1010540,29,20012,-67
2021-02-23 23:18:24,30.52,17.45,30.52,30.52,1013198,29,20032,-69
2021-02-23 23:18:54,28.85,17.45,28.85,28.85,1014372,29,20024,-70
2021-02-23 23:19:25,30.10,17.13,30.10,30.10,1015297,29,20036,-69
2021-02-23 23:19:55,29.45,17.00,29.45,29.45,1010414,29,20033,-69
2021-02-23 23:20:27,26.02,16.40,26.02,26.02,1008462,29,20028,-70
2021-02-23 23:20:58,30.52,16.85,30.52,30.52,1014948,29,20469,-69
2021-02-23 23:21:28,28.65,17.88,28.65,28.65,1010823,29,20037,-69
2021-02-23 23:21:58,29.52,17.05,29.52,29.52,1011680,29,20028,-70
2021-02-23 23:22:29,28.02,16.73,28.02,28.02,1007770,29,20051,-69
2021-02-23 23:23:13,29.05,17.38,29.05,29.05,1007347,29,20060,-70
2021-02-23 23:23:43,27.38,17.15,27.38,27.38,1014413,29,20016,-69
2021-02-23 23:24:14,30.90,16.90,30.90,30.90,1010179,29,20037,-69
2021-02-23 23:24:44,29.52,17.10,29.52,29.52,1013947,29,21083,-69
2021-02-23 23:25:33,31.85,18.17,31.85,31.85,1013114,29,20367,-68
2021-02-23 23:26:03,30.88,18.05,30.88,30.88,1017129,29,20013,-69
2021-02-23 23:26:34,31.33,19.25,31.33,31.33,1019798,29,20020,-69
2021-02-23 23:27:04,30.27,18.92,30.27,30.27,1015306,29,20422,-69
2021-02-23 23:27:35,28.27,16.98,28.27,28.27,1015475,29,20020,-69
2021-02-23 23:28:05,30.55,17.77,30.55,30.55,1010898,29,20033,-70
2021-02-23 23:28:36,29.58,18.45,29.58,29.58,1011640,29,20032,-70
2021-02-23 23:29:07,29.20,17.45,29.20,29.20,1015361,29,20020,-70
2021-02-23 23:29:38,27.60,17.33,27.60,27.60,1007106,29,20029,-70
2021-02-23 23:30:08,29.17,16.80,29.17,29.17,1003035,29,20091,-71
2021-02-23 23:30:53,26.27,15.95,26.27,26.27,1003976,29,20069,-70
2021-02-23 23:31:24,29.83,16.75,29.83,29.83,1006701,29,20100,-70
2021-02-23 23:31:54,28.33,16.88,28.33,28.33,1013610,29,20471,-70
2021-02-23 23:32:25,30.13,17.27,30.13,30.13,1015545,29,20008,-70
2021-02-23 23:32:55,30.95,18.30,30.95,30.95,1015631,29,20024,-70
2021-02-23 23:33:29,29.98,17.85,29.98,29.98,1015531,29,20016,-70
2021-02-23 23:33:59,32.88,17.42,32.88,32.88,1014826,29,20024,-70
2021-02-23 23:34:29,33.08,17.42,33.08,33.08,1012653,29,20456,-70
2021-02-23 23:35:00,27.27,16.27,27.27,27.27,1008035,29,20048,-70
2021-02-23 23:35:30,29.48,16.30,29.48,29.48,1007310,29,20025,-68
2021-02-23 23:36:01,28.05,16.63,28.05,28.05,1004770,29,20026,-70
2021-02-23 23:36:33,29.60,16.05,29.60,29.60,1005033,29,20085,-70
2021-02-23 23:37:03,29.52,16.38,29.52,29.52,1012981,29,20072,-71
2021-02-23 23:37:33,32.40,15.55,32.40,32.40,1015598,29,20009,-70
2021-02-23 23:38:04,27.70,15.88,27.70,27.70,1014870,29,20510,-70
2021-02-23 23:38:34,28.45,15.52,28.45,28.45,1014907,29,20033,-70
2021-02-23 23:39:05,29.05,16.17,29.05,29.05,1011538,29,20031,-70
2021-02-23 23:39:35,28.15,15.23,28.15,28.15,1009345,29,20017,-70
2021-02-23 23:40:06,27.00,15.40,27.00,27.00,1003694,29,20033,-69
2021-02-23 23:40:37,29.92,14.98,29.92,29.92,1003914,29,20045,-69
2021-02-23 23:41:07,27.27,15.02,27.27,27.27,1004137,29,20021,-69
2021-02-23 23:41:38,25.58,15.07,25.58,25.58,1011967,29,20044,-70
2021-02-23 23:42:08,27.30,14.65,27.30,27.30,1015217,29,20032,-70
2021-02-23 23:42:41,26.42,14.68,26.42,26.42,1007805,29,20041,-70
2021-02-23 23:43:11,27.02,14.95,27.02,27.02,1005321,29,20026,-69
2021-02-23 23:43:42,25.83,14.85,25.83,25.83,1007843,29,20075,-70
2021-02-23 23:44:12,25.95,15.43,25.95,25.95,1012020,29,20028,-71
2021-02-23 23:44:42,25.95,14.77,25.95,25.95,1014787,29,20127,-69
2021-02-23 23:45:16,26.48,15.38,26.48,26.48,1002561,29,20518,-68
2021-02-23 23:45:46,27.13,14.55,27.13,27.13,999582,29,20019,-69
2021-02-23 23:46:17,26.42,14.57,26.42,26.42,1000265,29,20412,-69
2021-02-23 23:46:47,27.55,14.95,27.55,27.55,1002516,29,20465,-70
2021-02-23 23:47:17,25.95,15.18,25.95,25.95,1011600,29,20095,-70
2021-02-23 23:47:47,26.67,15.52,26.67,26.67,1007570,29,20084,-69
2021-02-23 23:48:18,26.50,15.05,26.50,26.50,1006638,29,20037,-70
2021-02-23 23:48:48,24.35,15.55,24.35,24.35,1010920,29,20109,-69
2021-02-23 23:49:18,24.48,14.90,24.48,24.48,1007301,29,20036,-68
2021-02-23 23:49:49,26.25,14.18,26.25,26.25,1014543,29,21280,-68
2021-02-23 23:50:20,27.33,15.70,27.33,27.33,1014519,29,20095,-69
2021-02-23 23:50:51,25.80,15.93,25.80,25.80,1015052,29,20035,-69
2021-02-23 23:51:22,25.17,15.90,25.17,25.17,1018114,29,20027,-68
2021-02-23 23:51:52,23.92,14.40,23.92,23.92,1019399,29,20386,-68
2021-02-23 23:52:22,27.95,14.90,27.95,27.95,1015267,29,20016,-71
2021-02-23 23:52:53,24.83,14.38,24.83,24.83,1015377,29,20032,-73
2021-02-23 23:53:23,25.98,14.55,25.98,25.98,1015602,29,20119,-75
2021-02-23 23:53:53,24.33,13.73,24.33,24.33,1010696,29,20558,-75
2021-02-23 23:54:24,26.33,13.48,26.33,26.33,1013469,29,20050,-72
2021-02-23 23:54:54,26.83,13.95,26.83,26.83,1011545,29,20021,-70
2021-02-23 23:55:24,24.13,14.00,24.13,24.13,1007215,29,20033,-70
2021-02-23 23:55:55,23.80,13.48,23.80,23.80,1011697,29,20017,-71
2021-02-23 23:56:25,24.83,13.43,24.83,24.83,1011179,29,20080,-71
2021-02-23 23:56:55,25.88,13.68,25.88,25.88,1015143,29,20028,-71
2021-02-23 23:57:26,29.90,13.98,29.90,29.90,1014910,29,20031,-71
2021-02-23 23:57:56,23.17,13.50,23.17,23.17,1015479,29,20025,-71
2021-02-23 23:58:27,23.60,13.35,23.60,23.60,1015531,29,20478,-71
2021-02-23 23:58:57,26.85,13.52,26.85,26.85,1015511,29,20431,-71
2021-02-23 23:59:27,23.25,12.60,23.25,23.25,1015137,29,20118,-71
2021-02-23 23:59:57,24.98,13.30,24.98,24.98,1015443,29,20016,-69