2021-02-23 00:00:30,28.27,18.43,28.27,28.27,1040560,28,20009,-46
2021-02-23 00:01:00,26.23,18.73,26.23,26.23,1040549,28,20451,-45
2021-02-23 00:01:31,28.50,18.80,28.50,28.50,1040679,28,20010,-45
2021-02-23 00:02:01,29.10,18.83,29.10,29.10,1040617,28,20009,-45
2021-02-23 00:02:31,30.17,19.33,30.17,30.17,1040739,28,20017,-45
2021-02-23 00:03:02,25.47,17.17,25.47,25.47,1040610,28,20079,-45
2021-02-23 00:03:33,30.87,19.87,30.87,30.87,1040527,28,20010,-45
2021-02-23 00:04:03,28.93,19.30,28.93,28.93,1040646,28,20692,-45
2021-02-23 00:04:34,27.63,19.40,27.63,27.63,1040202,28,20010,-45
2021-02-23 00:05:05,27.60,18.13,27.60,27.60,1040199,28,20625,-46
2021-02-23 00:05:35,28.40,18.63,28.40,28.40,1040211,28,20092,-46
2021-02-23 00:06:07,25.97,18.93,25.97,25.97,1040202,28,20147,-46
2021-02-23 00:06:37,30.90,18.65,30.90,30.90,1040233,28,20013,-45
2021-02-23 00:07:08,26.03,18.40,26.03,26.03,1036053,28,20026,-45
2021-02-23 00:07:38,27.93,18.10,27.93,27.93,1036233,28,20041,-45
2021-02-23 00:08:08,30.80,17.30,30.80,30.80,1036166,28,20093,-45
2021-02-23 00:08:39,29.40,18.53,29.40,29.40,1040058,28,20010,-46
2021-02-23 00:09:09,29.33,18.13,29.33,29.33,1039514,28,20056,-44
2021-02-23 00:09:39,25.77,17.70,25.77,25.77,1040040,28,20079,-48
2021-02-23 00:10:10,26.00,18.40,26.00,26.00,1040284,28,20032,-45
2021-02-23 00:10:41,26.37,17.73,26.37,26.37,1040257,28,20063,-45
2021-02-23 00:11:11,26.27,17.93,26.27,26.27,1040622,28,20510,-47
2021-02-23 00:11:41,25.47,17.63,25.47,25.47,1040821,28,20010,-45
2021-02-23 00:12:12,28.83,17.47,28.83,28.83,1040469,28,20045,-47
2021-02-23 00:12:42,30.77,18.90,30.77,30.77,1040539,28,20010,-45
2021-02-23 00:13:12,29.30,19.37,29.30,29.30,1039992,28,20092,-45
2021-02-23 00:13:43,29.27,19.47,29.27,29.27,1039728,28,20029,-46
2021-02-23 00:14:13,30.03,19.60,30.03,30.03,1040258,28,20025,-45
2021-02-23 00:14:43,26.70,19.10,26.70,26.70,1040053,28,20045,-46
2021-02-23 00:15:14,31.27,19.43,31.27,31.27,1040809,28,20018,-44
2021-02-23 00:15:44,27.40,18.70,27.40,27.40,1040543,28,20033,-45
2021-02-23 00:16:15,32.13,19.27,32.13,32.13,1040206,28,20014,-44
2021-02-23 00:16:45,29.30,18.83,29.30,29.30,1040005,28,20017,-44
2021-02-23 00:17:15,27.40,18.57,27.40,27.40,1040326,28,20147,-44
2021-02-23 00:17:45,26.90,18.83,26.90,26.90,1040115,28,20084,-45
2021-02-23 00:18:16,29.77,19.30,29.77,29.77,1040454,28,20017,-44
2021-02-23 00:18:46,36.13,19.83,36.13,36.13,1040441,28,20446,-46
2021-02-23 00:19:17,29.03,19.43,29.03,29.03,1040583,28,20144,-46
2021-02-23 00:19:47,29.13,20.00,29.13,29.13,1039783,28,20049,-47
2021-02-23 00:20:18,27.60,19.47,27.60,27.60,1040183,28,20025,-46
2021-02-23 00:20:49,28.98,19.73,28.98,28.98,1040058,28,20022,-46
2021-02-23 00:21:19,26.73,18.70,26.73,26.73,1037773,28,20018,-46
2021-02-23 00:21:49,29.27,21.03,29.27,29.27,1037786,28,20005,-46
2021-02-23 00:22:19,33.50,20.67,33.50,33.50,1039617,28,20074,-46
2021-02-23 00:22:50,29.27,19.93,29.27,29.27,1040471,28,20075,-46
2021-02-23 00:23:20,27.50,19.80,27.50,27.50,1040113,28,20068,-45
2021-02-23 00:23:51,33.97,20.27,33.97,33.97,1039848,28,20059,-46
2021-02-23 00:24:21,33.50,20.40,33.50,33.50,1039883,28,20067,-44
2021-02-23 00:24:52,33.30,19.30,33.30,33.30,1040239,28,20549,-45
2021-02-23 00:25:24,30.40,19.97,30.40,30.40,1040416,28,20037,-45
2021-02-23 00:25:54,31.38,19.20,31.38,31.38,1040362,28,20001,-46
2021-02-23 00:26:24,29.20,19.43,29.20,29.20,1040393,28,20489,-44
2021-02-23 00:26:55,28.03,20.10,28.03,28.03,1040474,28,20016,-44
2021-02-23 00:27:26,32.10,19.53,32.10,32.10,1040457,28,20040,-45
2021-02-23 00:27:56,28.07,19.77,28.07,28.07,1040333,28,20326,-45
2021-02-23 00:28:26,24.93,17.93,24.93,24.93,1040577,28,20033,-45
2021-02-23 00:28:58,28.70,19.47,28.70,28.70,1040031,28,20042,-46
2021-02-23 00:29:29,33.15,20.23,33.15,33.15,1039942,28,20191,-44
2021-02-23 00:29:59,25.87,18.37,25.87,25.87,1040078,28,20022,-45
2021-02-23 00:30:30,31.33,19.67,31.33,31.33,1039405,28,20021,-44
2021-02-23 00:31:00,27.63,18.57,27.63,27.63,1040178,28,20021,-46
2021-02-23 00:31:30,26.87,18.13,26.87,26.87,1040317,28,20009,-45
2021-02-23 00:32:00,29.67,19.53,29.67,29.67,1040528,28,20018,-46
2021-02-23 00:32:31,28.40,17.97,28.40,28.40,1040643,28,20020,-45
2021-02-23 00:33:01,26.73,18.53,26.73,26.73,1040542,28,20013,-45
2021-02-23 00:33:31,29.53,19.57,29.53,29.53,1039863,28,20028,-45
2021-02-23 00:34:02,25.63,17.47,25.63,25.63,1040315,28,19997,-47
2021-02-23 00:34:32,30.87,20.17,30.87,30.87,1040390,28,20017,-46
2021-02-23 00:35:03,29.03,19.47,29.03,29.03,1039873,28,20017,-45
2021-02-23 00:35:33,28.20,19.40,28.20,28.20,1039940,28,20014,-46
2021-02-23 00:36:04,32.97,20.17,32.97,32.97,1040116,28,19998,-46
2021-02-23 00:36:34,28.97,18.47,28.97,28.97,1040036,28,20037,-46
2021-02-23 00:37:05,29.53,19.10,29.53,29.53,1040317,28,20250,-46
2021-02-23 00:37:35,28.43,19.83,28.43,28.43,1040359,28,20001,-45
2021-02-23 00:38:07,28.47,18.87,28.47,28.47,1040448,28,20517,-46
2021-02-23 00:38:37,27.73,19.15,27.73,27.73,1040394,28,20014,-45
2021-02-23 00:39:07,28.07,18.90,28.07,28.07,1040413,28,20009,-45
2021-02-23 00:39:37,28.37,18.57,28.37,28.37,1040320,28,20006,-44
2021-02-23 00:40:08,28.00,18.60,28.00,28.00,1039941,28,20025,-46
2021-02-23 00:40:38,26.87,18.63,26.87,26.87,1040027,28,20362,-45
2021-02-23 00:41:09,28.63,18.73,28.63,28.63,1039457,28,20051,-47
2021-02-23 00:41:39,28.33,17.93,28.33,28.33,1039615,28,20037,-45
2021-02-23 00:42:09,28.57,18.17,28.57,28.57,1040415,28,20066,-45
2021-02-23 00:42:40,31.07,18.53,31.07,31.07,1040547,28,20012,-45
2021-02-23 00:43:10,27.40,18.30,27.40,27.40,1040510,28,20066,-46
2021-02-23 00:43:40,28.07,18.60,28.07,28.07,1040031,28,20453,-47
2021-02-23 00:44:11,26.73,18.77,26.73,26.73,1040608,28,20020,-45
2021-02-23 00:44:41,26.47,17.27,26.47,26.47,1040212,28,20009,-45
2021-02-23 00:45:11,27.80,18.97,27.80,27.80,1040264,28,20179,-45
2021-02-23 00:45:42,27.13,18.50,27.13,27.13,1040043,28,20063,-45
2021-02-23 00:46:12,29.13,19.37,29.13,29.13,1038758,28,20013,-48
2021-02-23 00:46:42,27.33,19.00,27.33,27.33,1035727,28,21476,-46
2021-02-23 00:47:13,28.23,19.50,28.23,28.23,1037060,28,20037,-45
2021-02-23 00:47:43,28.47,17.67,28.47,28.47,1039785,28,20080,-45
2021-02-23 00:48:13,30.07,19.77,30.07,30.07,1040005,28,20025,-44
2021-02-23 00:48:44,29.07,19.03,29.07,29.07,1039964,28,20072,-46
2021-02-23 00:49:14,26.53,17.37,26.53,26.53,1040320,28,20045,-44
2021-02-23 00:49:44,28.07,18.17,28.07,28.07,1040291,28,20083,-45
2021-02-23 00:50:14,32.93,19.73,32.93,32.93,1040169,28,20100,-45
2021-02-23 00:50:45,30.70,19.70,30.70,30.70,1040311,28,20055,-45
2021-02-23 00:51:15,27.87,18.37,27.87,27.87,1040254,28,20041,-46
2021-02-23 00:51:45,28.47,19.37,28.47,28.47,1039638,28,20021,-46
2021-02-23 00:52:15,28.27,17.80,28.27,28.27,1040028,28,20009,-46
2021-02-23 00:52:46,25.97,17.10,25.97,25.97,1040320,28,20048,-46
2021-02-23 00:53:16,27.37,18.13,27.37,27.37,1040128,28,20092,-46
2021-02-23 00:53:47,27.07,18.87,27.07,27.07,1039944,28,20024,-45
2021-02-23 00:54:17,30.53,18.77,30.53,30.53,1040108,28,20045,-44
2021-02-23 00:54:47,25.10,17.87,25.10,25.10,1040345,28,20022,-45
2021-02-23 00:55:17,28.97,17.20,28.97,28.97,1040107,28,20537,-46
2021-02-23 00:55:48,27.83,18.27,27.83,27.83,1040206,28,20010,-46
2021-02-23 00:56:18,26.43,19.17,26.43,26.43,1040311,28,20021,-46
2021-02-23 00:56:48,25.80,18.07,25.80,25.80,1040364,28,20014,-46
2021-02-23 00:57:19,32.20,19.10,32.20,32.20,1040170,28,20108,-46
2021-02-23 00:57:49,31.80,19.30,31.80,31.80,1040166,28,20017,-45
2021-02-23 00:58:19,27.27,18.40,27.27,27.27,1040348,28,20013,-46
2021-02-23 00:58:49,27.87,18.33,27.87,27.87,1040276,28,20432,-45
2021-02-23 00:59:20,29.50,18.43,29.50,29.50,1040215,28,20021,-44
2021-02-23 00:59:50,23.90,17.73,23.90,23.90,1040241,28,20060,-44
2021-02-23 01:00:21,27.70,17.37,27.70,27.70,1040010,28,20021,-45
2021-02-23 01:00:51,26.57,18.10,26.57,26.57,1040312,28,20025,-46
2021-02-23 01:01:21,28.20,17.83,28.20,28.20,1040287,28,20104,-45
2021-02-23 01:01:52,25.87,17.13,25.87,25.87,1040310,28,20025,-46
2021-02-23 01:02:23,26.43,17.63,26.43,26.43,1039816,28,20121,-46
2021-02-23 01:02:53,26.87,19.20,26.87,26.87,1040082,28,20511,-45
2021-02-23 01:03:23,29.30,17.93,29.30,29.30,1040227,28,20100,-45
2021-02-23 01:03:53,27.17,17.53,27.17,27.17,1040306,28,20100,-45
2021-02-23 01:04:24,25.10,17.67,25.10,25.10,1040373,28,20018,-45
2021-02-23 01:04:54,25.73,18.00,25.73,25.73,1040281,28,20079,-46
2021-02-23 01:05:24,29.33,18.07,29.33,29.33,1040433,28,20013,-45
2021-02-23 01:05:55,26.60,17.00,26.60,26.60,1040373,28,20073,-45
2021-02-23 01:06:25,29.27,18.40,29.27,29.27,1040127,28,20010,-45
2021-02-23 01:06:55,28.07,18.37,28.07,28.07,1040138,28,20013,-45
2021-02-23 01:07:25,23.70,17.53,23.70,23.70,1040288,28,20163,-44
2021-02-23 01:07:56,26.70,17.47,26.70,26.70,1040273,28,20025,-45
2021-02-23 01:08:26,28.50,18.03,28.50,28.50,1040215,28,20018,-45
2021-02-23 01:08:56,28.73,17.90,28.73,28.73,1040248,28,20017,-45
2021-02-23 01:09:27,27.33,19.20,27.33,27.33,1040268,28,20067,-45
2021-02-23 01:09:57,24.17,17.83,24.17,24.17,1040303,28,20018,-45
2021-02-23 01:10:33,29.20,17.97,29.20,29.20,1040168,28,20124,-45
2021-02-23 01:11:03,30.83,17.55,30.83,30.83,1040195,28,20025,-45
2021-02-23 01:11:36,26.67,18.53,26.67,26.67,1040362,28,20025,-45
2021-02-23 01:12:17,24.80,18.00,24.80,24.80,1040317,28,20024,-44
2021-02-23 01:12:47,27.83,17.65,27.83,27.83,1039983,28,20021,-44
2021-02-23 01:13:18,28.00,18.03,28.00,28.00,1039437,28,20022,-45
2021-02-23 01:13:48,29.47,18.23,29.47,29.47,1039871,28,20450,-45
2021-02-23 01:14:18,24.03,16.93,24.03,24.03,1040039,28,20102,-45
2021-02-23 01:14:49,27.47,18.03,27.47,27.47,1039914,28,20005,-44
2021-02-23 01:15:19,28.77,18.10,28.77,28.77,1039873,28,20055,-45
2021-02-23 01:15:50,28.57,18.17,28.57,28.57,1040278,28,20502,-44
2021-02-23 01:16:20,30.60,17.97,30.60,30.60,1040264,28,20005,-46
2021-02-23 01:16:50,27.60,17.87,27.60,27.60,1040302,28,20466,-45
2021-02-23 01:17:21,26.23,17.97,26.23,26.23,1040156,28,20021,-46
2021-02-23 01:17:51,29.53,17.33,29.53,29.53,1040283,28,20064,-47
2021-02-23 01:18:21,24.73,16.90,24.73,24.73,1040312,28,20032,-46
2021-02-23 01:18:51,29.87,18.07,29.87,29.87,1040142,28,20362,-46
2021-02-23 01:19:22,31.17,17.83,31.17,31.17,1040169,28,20096,-46
2021-02-23 01:19:52,25.43,17.57,25.43,25.43,1040270,28,20037,-45
2021-02-23 01:20:22,29.50,17.40,29.50,29.50,1040295,28,20092,-46
2021-02-23 01:20:54,27.67,17.67,27.67,27.67,1039909,28,20009,-46
2021-02-23 01:21:24,26.17,17.48,26.17,26.17,1039953,28,20013,-46
2021-02-23 01:21:55,28.20,17.37,28.20,28.20,1039905,28,20085,-45
2021-02-23 01:22:25,23.47,16.70,23.47,23.47,1039986,28,20092,-46
2021-02-23 01:22:55,25.40,17.60,25.40,25.40,1040179,28,20464,-46
2021-02-23 01:23:25,29.07,18.17,29.07,29.07,1039375,28,20013,-46
2021-02-23 01:23:56,25.50,18.13,25.50,25.50,1039226,28,20088,-47
2021-02-23 01:24:26,27.97,17.70,27.97,27.97,1039911,28,20012,-46
2021-02-23 01:24:56,33.27,18.00,33.27,33.27,1039742,28,20018,-45
2021-02-23 01:25:28,24.23,16.63,24.23,24.23,1039722,28,20029,-45
2021-02-23 01:25:58,25.30,17.35,25.30,25.30,1039852,28,20009,-47
2021-02-23 01:26:28,26.50,18.03,26.50,26.50,1039835,28,20408,-46
2021-02-23 01:26:59,30.83,17.50,30.83,30.83,1039765,28,20010,-45
2021-02-23 01:27:29,25.23,17.87,25.23,25.23,1037442,28,20017,-44
2021-02-23 01:28:00,26.77,17.00,26.77,26.77,1040206,28,20092,-44
2021-02-23 01:28:30,27.27,17.17,27.27,27.27,1039807,28,20393,-44
2021-02-23 01:29:01,23.67,16.03,23.67,23.67,1039952,28,20093,-44
2021-02-23 01:29:31,24.37,16.73,24.37,24.37,1040256,28,20006,-44
2021-02-23 01:30:04,23.17,17.50,23.17,23.17,1040362,28,20055,-45
2021-02-23 01:30:35,25.98,17.20,25.98,25.98,1039868,28,20006,-45
2021-02-23 01:31:05,27.40,17.60,27.40,27.40,1040408,28,20010,-45
2021-02-23 01:31:35,29.23,18.50,29.23,29.23,1040156,28,20029,-45
2021-02-23 01:32:05,25.87,17.63,25.87,25.87,1040217,28,20001,-44
2021-02-23 01:32:36,24.37,17.97,24.37,24.37,1040229,28,20010,-46
2021-02-23 01:33:06,27.37,18.10,27.37,27.37,1040349,28,20056,-44
2021-02-23 01:33:36,29.70,17.87,29.70,29.70,1039814,28,20476,-46
2021-02-23 01:34:07,30.13,18.90,30.13,30.13,1039873,28,20021,-44
2021-02-23 01:34:37,24.90,18.07,24.90,24.90,1039516,28,20033,-46
2021-02-23 01:35:08,29.60,18.47,29.60,29.60,1040147,28,20465,-45
2021-02-23 01:35:38,30.07,18.60,30.07,30.07,1040118,28,20013,-45
2021-02-23 01:36:08,25.30,17.97,25.30,25.30,1040166,28,20009,-44
2021-02-23 01:36:39,27.70,18.23,27.70,27.70,1040251,28,20005,-44
2021-02-23 01:37:09,31.77,18.37,31.77,31.77,1040185,28,20409,-44
2021-02-23 01:37:39,28.47,19.10,28.47,28.47,1040183,28,20097,-43
2021-02-23 01:38:10,30.83,19.83,30.83,30.83,1040435,28,20029,-46
2021-02-23 01:38:40,27.50,19.10,27.50,27.50,1040257,28,20054,-44
2021-02-23 01:39:11,31.50,19.43,31.50,31.50,1040129,28,20063,-45
2021-02-23 01:39:41,29.17,17.67,29.17,29.17,1040225,28,20020,-44
2021-02-23 01:40:15,34.33,20.93,34.33,34.33,1040471,28,20017,-44
2021-02-23 01:40:45,31.58,19.02,31.58,31.58,1040293,28,20022,-45
2021-02-23 01:41:16,28.47,18.87,28.47,28.47,1040061,28,20524,-44
2021-02-23 01:41:46,28.87,19.37,28.87,28.87,1040241,28,20026,-44
2021-02-23 01:42:16,28.40,19.20,28.40,28.40,1040213,28,20020,-45
2021-02-23 01:42:47,31.63,18.53,31.63,31.63,1040288,28,20016,-44
2021-02-23 01:43:17,28.47,19.20,28.47,28.47,1040075,28,20029,-46
2021-02-23 01:43:48,24.43,17.40,24.43,24.43,1038800,28,20092,-44
2021-02-23 01:44:18,30.33,18.80,30.33,30.33,1040203,28,20064,-44
2021-02-23 01:44:48,32.63,20.63,32.63,32.63,1040216,28,20032,-45
2021-02-23 01:45:22,29.90,19.90,29.90,29.90,1040057,28,20415,-45
2021-02-23 01:45:53,30.23,19.02,30.23,30.23,1039817,28,20053,-44
2021-02-23 01:46:23,31.60,20.00,31.60,31.60,1040094,28,20021,-45
2021-02-23 01:46:53,28.20,20.20,28.20,28.20,1037873,28,20021,-44
2021-02-23 01:47:24,28.63,18.80,28.63,28.63,1032124,28,20143,-45
2021-02-23 01:47:54,33.10,20.67,33.10,33.10,1034980,28,20080,-45
2021-02-23 01:48:24,27.47,19.60,27.47,27.47,1035839,28,20395,-46
2021-02-23 01:48:55,29.50,19.17,29.50,29.50,1035580,28,20076,-44
2021-02-23 01:49:25,27.67,18.40,27.67,27.67,1031750,28,20026,-44
2021-02-23 01:49:55,24.43,18.23,24.43,24.43,1035724,28,20033,-45
2021-02-23 01:50:25,28.80,18.77,28.80,28.80,1035439,28,20164,-46
2021-02-23 01:50:57,28.33,19.00,28.33,28.33,1035271,28,20022,-46
2021-02-23 01:51:27,30.63,20.52,30.63,30.63,1035608,28,20185,-45
2021-02-23 01:51:57,31.77,20.23,31.77,31.77,1035483,28,20497,-44
2021-02-23 01:52:28,29.90,19.83,29.90,29.90,1035645,28,20018,-44
2021-02-23 01:52:58,25.87,18.50,25.87,25.87,1035312,28,20426,-46
2021-02-23 01:53:28,27.43,18.80,27.43,27.43,1035123,28,20093,-45
2021-02-23 01:53:59,28.17,18.70,28.17,28.17,1035694,28,20046,-45
2021-02-23 01:54:29,26.77,17.70,26.77,26.77,1035575,28,20407,-45
2021-02-23 01:55:00,26.67,19.03,26.67,26.67,1035831,28,20068,-44
2021-02-23 01:55:30,30.40,18.47,30.40,30.40,1035671,28,20014,-43
2021-02-23 01:56:00,27.57,18.43,27.57,27.57,1035439,28,20013,-45
2021-02-23 01:56:33,27.00,18.30,27.00,27.00,1039529,28,20096,-45
2021-02-23 01:57:04,28.70,17.65,28.70,28.70,1035577,28,20383,-47
2021-02-23 01:57:35,33.60,18.97,33.60,33.60,1031402,28,20229,-45
2021-02-23 01:58:05,29.40,18.90,29.40,29.40,1030801,28,20029,-46
2021-02-23 01:58:35,25.97,19.50,25.97,25.97,1027502,28,20015,-45
2021-02-23 01:59:05,32.40,20.10,32.40,32.40,1031559,28,20128,-45
2021-02-23 01:59:36,28.93,19.13,28.93,28.93,1035555,28,20109,-47
2021-02-23 02:00:07,29.43,19.37,29.43,29.43,1035983,28,20029,-46
2021-02-23 02:00:37,31.38,19.45,31.38,31.38,1035708,28,20068,-44
2021-02-23 02:01:07,30.50,19.67,30.50,30.50,1035739,28,20026,-47
2021-02-23 02:01:38,26.70,19.73,26.70,26.70,1035720,28,20014,-45
2021-02-23 02:02:08,27.83,18.87,27.83,27.83,1035609,28,20471,-45
2021-02-23 02:02:38,30.10,19.17,30.10,30.10,1035706,28,20052,-45
2021-02-23 02:03:09,25.83,17.57,25.83,25.83,1035850,28,20017,-45
2021-02-23 02:03:40,27.60,18.73,27.60,27.60,1035141,28,20582,-47
2021-02-23 02:04:10,31.00,19.17,31.00,31.00,1035412,28,20018,-46
2021-02-23 02:04:40,29.87,18.40,29.87,29.87,1039492,28,20022,-46
2021-02-23 02:05:11,30.00,19.20,30.00,30.00,1039468,28,20142,-45
2021-02-23 02:05:41,30.40,20.10,30.40,30.40,1039712,28,20022,-44
2021-02-23 02:06:11,28.30,19.87,28.30,28.30,1039900,28,20045,-45
2021-02-23 02:06:42,29.97,19.87,29.97,29.97,1039776,28,20100,-44
2021-02-23 02:07:12,28.17,19.57,28.17,28.17,1039885,28,20458,-45
2021-02-23 02:07:42,26.83,17.50,26.83,26.83,1039808,28,20104,-44
2021-02-23 02:08:13,28.10,19.23,28.10,28.10,1035625,28,20153,-44
2021-02-23 02:08:43,28.90,19.13,28.90,28.90,1035832,28,20022,-44
2021-02-23 02:09:13,30.83,19.37,30.83,30.83,1031853,28,20022,-44
2021-02-23 02:09:44,28.10,19.27,28.10,28.10,1032250,28,20023,-44
2021-02-23 02:10:15,29.07,18.03,29.07,29.07,1036610,28,20477,-44
2021-02-23 02:10:45,23.90,16.88,23.90,23.90,1036500,28,20045,-44
2021-02-23 02:11:16,24.77,18.07,24.77,24.77,1036680,28,20493,-44
2021-02-23 02:11:46,25.43,17.87,25.43,25.43,1036867,28,20373,-44
2021-02-23 02:12:16,25.83,18.03,25.83,25.83,1036577,28,20037,-45
2021-02-23 02:12:47,34.17,20.50,34.17,34.17,1036673,28,20029,-45
2021-02-23 02:13:17,32.27,18.77,32.27,32.27,1036634,28,20026,-45
2021-02-23 02:13:48,27.17,19.20,27.17,27.17,1036389,28,20022,-45
2021-02-23 02:14:18,30.93,19.97,30.93,30.93,1036504,28,20041,-45
2021-02-23 02:14:48,29.33,19.33,29.33,29.33,1032567,28,20049,-44
2021-02-23 02:15:19,30.50,20.50,30.50,30.50,1032419,28,20015,-45
2021-02-23 02:15:49,29.60,20.20,29.60,29.60,1032695,28,20494,-45
2021-02-23 02:16:19,28.53,19.70,28.53,28.53,1036743,28,20499,-45
2021-02-23 02:16:49,31.77,19.70,31.77,31.77,1036724,28,20076,-44
2021-02-23 02:17:20,28.90,20.10,28.90,28.90,1036747,28,20065,-46
2021-02-23 02:17:50,35.33,20.47,35.33,35.33,1040828,28,20021,-45
2021-02-23 02:18:20,32.57,20.83,32.57,32.57,1041077,28,20567,-46
2021-02-23 02:18:51,29.80,20.70,29.80,29.80,1036897,28,20363,-45
2021-02-23 02:19:22,30.23,20.40,30.23,30.23,1032526,28,20014,-45
2021-02-23 02:19:53,28.27,19.07,28.27,28.27,1032809,28,20030,-44
2021-02-23 02:20:23,31.75,18.70,31.75,31.75,1028771,28,20011,-44
2021-02-23 02:20:54,30.57,20.47,30.57,30.57,1032951,28,20022,-45
2021-02-23 02:21:24,28.03,18.47,28.03,28.03,1036572,28,20419,-46
2021-02-23 02:21:55,25.17,18.40,25.17,25.17,1036732,28,20261,-44
2021-02-23 02:22:26,29.65,18.92,29.65,29.65,1036763,28,20025,-45
2021-02-23 02:22:59,26.20,18.47,26.20,26.20,1032541,28,20487,-46
2021-02-23 02:23:29,27.60,19.17,27.60,27.60,1032370,28,20647,-45
2021-02-23 02:23:59,27.27,18.17,27.27,27.27,1028868,28,20026,-45
2021-02-23 02:24:30,29.67,18.83,29.67,29.67,1036845,28,20021,-45
2021-02-23 02:25:00,26.97,18.27,26.97,26.97,1036656,28,20022,-45
2021-02-23 02:25:32,26.67,18.30,26.67,26.67,1036478,28,20097,-45
2021-02-23 02:26:03,31.00,18.88,31.00,31.00,1032410,28,20014,-45
2021-02-23 02:26:33,25.90,18.10,25.90,25.90,1032837,28,20053,-44
2021-02-23 02:27:04,30.27,19.07,30.27,30.27,1032452,28,20057,-45
2021-02-23 02:27:34,32.83,18.33,32.83,32.83,1032622,28,20013,-45
2021-02-23 02:28:06,26.23,18.97,26.23,26.23,1036611,28,20022,-48
2021-02-23 02:28:36,27.50,18.77,27.50,27.50,1033156,28,20057,-45
2021-02-23 02:29:06,26.57,18.53,26.57,26.57,1036698,28,20030,-45
2021-02-23 02:29:37,26.03,17.60,26.03,26.03,1036831,28,20022,-46
2021-02-23 02:30:07,27.00,17.80,27.00,27.00,1036760,28,20026,-43
2021-02-23 02:30:38,29.80,18.70,29.80,29.80,1036809,28,20029,-43
2021-02-23 02:31:08,27.47,18.33,27.47,27.47,1036994,28,20018,-45
2021-02-23 02:31:38,29.40,17.83,29.40,29.40,1037066,28,20014,-46
2021-02-23 02:32:09,27.10,18.17,27.10,27.10,1037108,28,20093,-43
2021-02-23 02:32:39,22.93,17.00,22.93,22.93,1037216,28,20471,-44
2021-02-23 02:33:10,30.27,18.67,30.27,30.27,1036889,28,20068,-45
2021-02-23 02:33:40,28.47,19.20,28.47,28.47,1040410,28,20116,-45
2021-02-23 02:34:10,28.27,18.17,28.27,28.27,1040745,28,20489,-46
2021-02-23 02:34:41,26.93,19.83,26.93,26.93,1041026,28,20471,-45
2021-02-23 02:35:15,30.83,19.00,30.83,30.83,1040582,28,20013,-44
2021-02-23 02:35:46,27.63,19.33,27.63,27.63,1037326,28,20049,-45
2021-02-23 02:36:16,33.47,19.40,33.47,33.47,1036971,28,20036,-46
2021-02-23 02:36:46,27.37,19.07,27.37,27.37,1036627,28,20100,-45
2021-02-23 02:37:17,23.63,18.47,23.63,23.63,1036526,28,20379,-45
2021-02-23 02:37:47,28.40,19.17,28.40,28.40,1036433,28,20099,-45
2021-02-23 02:38:17,26.90,18.43,26.90,26.90,1036450,28,20018,-46
2021-02-23 02:38:48,27.23,18.60,27.23,27.23,1036526,28,20327,-46
2021-02-23 02:39:18,28.77,19.80,28.77,28.77,1032227,28,20018,-44
2021-02-23 02:39:48,25.57,18.67,25.57,25.57,1028306,28,20019,-45
2021-02-23 02:40:19,28.03,17.43,28.03,28.03,1028492,28,20504,-45
2021-02-23 02:40:49,25.90,18.47,25.90,25.90,1028560,28,20132,-45
2021-02-23 02:41:19,25.67,18.87,25.67,25.67,1032631,28,20434,-46
2021-02-23 02:41:50,26.60,18.80,26.60,26.60,1036858,28,20021,-46
2021-02-23 02:42:20,29.90,19.83,29.90,29.90,1036489,28,20096,-45
2021-02-23 02:42:55,23.60,17.77,23.60,23.60,1036835,28,20451,-45
2021-02-23 02:43:25,25.38,17.30,25.38,25.38,1036509,28,20040,-45
2021-02-23 02:43:55,28.77,18.70,28.77,28.77,1036777,28,20033,-46
2021-02-23 02:44:26,26.57,18.23,26.57,26.57,1036440,28,20017,-46
2021-02-23 02:44:57,31.83,19.17,31.83,31.83,1036564,28,20506,-45
2021-02-23 02:45:27,23.83,17.88,23.83,23.83,1036255,28,20014,-45
2021-02-23 02:45:58,25.10,17.13,25.10,25.10,1036695,28,20026,-44
2021-02-23 02:46:28,26.20,17.30,26.20,26.20,1037125,28,20022,-47
2021-02-23 02:46:58,27.63,17.77,27.63,27.63,1036816,28,20018,-44
2021-02-23 02:47:28,26.33,17.87,26.33,26.33,1037069,28,20018,-45
2021-02-23 02:47:59,26.67,17.53,26.67,26.67,1036646,28,20022,-46
2021-02-23 02:48:29,27.03,18.20,27.03,27.03,1036718,28,20098,-45
2021-02-23 02:48:59,27.00,17.77,27.00,27.00,1036615,28,20030,-46
2021-02-23 02:49:30,28.00,18.27,28.00,28.00,1036513,28,20187,-45
2021-02-23 02:50:00,32.10,19.43,32.10,32.10,1036768,28,20022,-46
2021-02-23 02:50:30,29.23,18.90,29.23,29.23,1037009,28,20088,-44
2021-02-23 02:51:01,25.63,18.37,25.63,25.63,1036980,28,20108,-46
2021-02-23 02:51:31,27.83,17.67,27.83,27.83,1037060,28,20029,-44
2021-02-23 02:52:01,28.30,18.00,28.30,28.30,1032618,28,20080,-46
2021-02-23 02:52:32,28.57,18.60,28.57,28.57,1032545,28,20014,-46
2021-02-23 02:53:02,29.17,19.00,29.17,29.17,1032381,28,20046,-44
2021-02-23 02:53:33,29.00,17.27,29.00,29.00,1032228,28,20019,-45
2021-02-23 02:54:03,28.50,18.00,28.50,28.50,1036711,28,20366,-44
2021-02-23 02:54:33,27.23,18.43,27.23,27.23,1036684,28,20014,-46
2021-02-23 02:55:05,31.63,19.17,31.63,31.63,1036921,28,20025,-46
2021-02-23 02:55:36,29.00,18.25,29.00,29.00,1036772,28,20056,-46
2021-02-23 02:56:06,28.13,18.00,28.13,28.13,1032350,28,20010,-45
2021-02-23 02:56:36,28.27,18.57,28.27,28.27,1032397,28,20435,-44
2021-02-23 02:57:06,23.13,16.50,23.13,23.13,1032484,28,20111,-46
2021-02-23 02:57:37,25.60,17.33,25.60,25.60,1032689,28,20006,-46
2021-02-23 02:58:08,35.10,17.30,35.10,35.10,1040386,28,20010,-46
2021-02-23 02:58:38,26.07,17.20,26.07,26.07,1037051,28,20050,-45
2021-02-23 02:59:08,31.27,18.87,31.27,31.27,1037304,28,20041,-45
2021-02-23 02:59:39,27.33,17.10,27.33,27.33,1037054,28,20168,-45
2021-02-23 03:00:20,25.07,17.40,25.07,25.07,1036923,28,20017,-45
2021-02-23 03:00:50,28.05,18.23,28.05,28.05,1036801,28,20017,-45
2021-02-23 03:01:21,27.73,18.27,27.73,27.73,1036955,28,20455,-46
2021-02-23 03:01:51,26.83,17.47,26.83,26.83,1036974,28,20038,-45
2021-02-23 03:02:21,27.70,17.60,27.70,27.70,1037195,28,20010,-45
2021-02-23 03:02:52,28.10,18.33,28.10,28.10,1036796,28,20012,-46
2021-02-23 03:03:22,26.40,18.47,26.40,26.40,1036600,28,20061,-48
2021-02-23 03:03:53,25.50,16.97,25.50,25.50,1032559,28,20400,-45
2021-02-23 03:04:23,27.33,17.80,27.33,27.33,1032587,28,20695,-45
2021-02-23 03:05:00,24.27,16.80,24.27,24.27,1036951,28,20056,-46
2021-02-23 03:05:30,28.27,18.08,28.27,28.27,1036889,28,20005,-45
2021-02-23 03:06:01,23.37,17.00,23.37,23.37,1037369,28,20006,-44
2021-02-23 03:06:31,26.57,18.10,26.57,26.57,1036890,28,20002,-45
2021-02-23 03:07:01,27.23,17.70,27.23,27.23,1036708,28,20014,-46
2021-02-23 03:07:32,25.53,17.53,25.53,25.53,1036876,28,20409,-45
2021-02-23 03:08:02,30.90,18.33,30.90,30.90,1036954,28,20017,-48
2021-02-23 03:08:32,26.23,17.37,26.23,26.23,1037204,28,20006,-45
2021-02-23 03:09:03,28.80,18.90,28.80,28.80,1037300,28,20002,-45
2021-02-23 03:09:33,30.33,19.33,30.33,30.33,1037116,28,20109,-46
2021-02-23 03:10:10,25.57,18.93,25.57,25.57,1036982,28,20008,-45
2021-02-23 03:10:41,27.95,18.58,27.95,27.95,1037105,28,20006,-45
2021-02-23 03:11:11,27.77,18.77,27.77,27.77,1037165,28,20017,-46
2021-02-23 03:11:41,24.03,17.17,24.03,24.03,1036746,28,20366,-45
2021-02-23 03:12:11,29.30,18.43,29.30,29.30,1036990,28,20089,-45
2021-02-23 03:12:42,31.10,19.10,31.10,31.10,1036860,28,20009,-45
2021-02-23 03:13:12,30.23,18.77,30.23,30.23,1037122,28,20002,-47
2021-02-23 03:13:42,34.00,19.10,34.00,34.00,1036587,28,20030,-46
2021-02-23 03:14:13,26.90,18.53,26.90,26.90,1037138,28,20037,-46
2021-02-23 03:14:43,24.30,18.10,24.30,24.30,1036971,28,20025,-44
2021-02-23 03:15:17,29.83,18.10,29.83,29.83,1036811,28,20029,-45
2021-02-23 03:15:48,24.23,16.90,24.23,24.23,1036993,28,20021,-46
2021-02-23 03:16:19,26.20,16.57,26.20,26.20,1037016,28,20018,-45
2021-02-23 03:16:49,24.90,17.67,24.90,24.90,1037025,28,20002,-45
2021-02-23 03:17:20,27.67,18.07,27.67,27.67,1036864,28,20254,-44
2021-02-23 03:17:51,26.23,17.97,26.23,26.23,1036865,28,20029,-46
2021-02-23 03:18:21,25.35,18.00,25.35,25.35,1036931,28,20374,-45
2021-02-23 03:18:51,26.53,17.30,26.53,26.53,1036831,28,20060,-46
2021-02-23 03:19:22,26.90,18.00,26.90,26.90,1036453,28,20056,-44
2021-02-23 03:19:52,27.27,18.23,27.27,27.27,1036658,28,20014,-45
2021-02-23 03:20:22,26.00,17.63,26.00,26.00,1036712,28,20096,-44
2021-02-23 03:20:53,29.23,17.57,29.23,29.23,1036546,28,20077,-49
2021-02-23 03:21:23,26.40,17.10,26.40,26.40,1036556,28,20018,-46
2021-02-23 03:21:53,26.13,15.93,26.13,26.13,1036608,28,20090,-45
2021-02-23 03:22:24,25.93,18.40,25.93,25.93,1037092,28,20110,-44
2021-02-23 03:22:54,26.27,18.03,26.27,26.27,1036361,28,20021,-44
2021-02-23 03:23:24,28.57,17.07,28.57,28.57,1036655,28,20014,-44
2021-02-23 03:23:55,28.20,17.20,28.20,28.20,1036730,28,20041,-43
2021-02-23 03:24:25,21.33,16.10,21.33,21.33,1036386,28,20006,-44
2021-02-23 03:24:55,24.10,17.63,24.10,24.10,1036657,28,20120,-46
2021-02-23 03:25:25,23.37,16.67,23.37,23.37,1032299,28,20027,-46
2021-02-23 03:25:56,25.37,16.37,25.37,25.37,1032409,28,20029,-45
2021-02-23 03:26:26,23.70,16.63,23.70,23.70,1036538,28,20022,-45
2021-02-23 03:26:56,23.40,16.23,23.40,23.40,1036340,28,20371,-47
2021-02-23 03:27:27,24.70,16.93,24.70,24.70,1036677,28,20014,-45
2021-02-23 03:27:57,25.90,17.33,25.90,25.90,1036795,28,20061,-45
2021-02-23 03:28:27,26.70,17.27,26.70,26.70,1036958,28,20016,-44
2021-02-23 03:28:58,26.93,16.87,26.93,26.93,1036980,28,20104,-46
2021-02-23 03:29:28,26.67,17.63,26.67,26.67,1036790,28,20386,-45
2021-02-23 03:29:58,27.47,17.40,27.47,27.47,1036911,28,20021,-44
2021-02-23 03:30:29,22.97,16.53,22.97,22.97,1036853,28,20029,-43
2021-02-23 03:30:59,26.63,17.83,26.63,26.63,1036928,28,20010,-44
2021-02-23 03:31:31,25.47,17.87,25.47,25.47,1036371,28,20080,-43
2021-02-23 03:32:02,26.27,17.13,26.27,26.27,1036550,28,20088,-43
2021-02-23 03:32:33,27.73,18.47,27.73,27.73,1036712,28,20457,-44
2021-02-23 03:33:03,25.10,17.10,25.10,25.10,1036370,28,20320,-44
2021-02-23 03:33:33,24.37,18.00,24.37,24.37,1036489,28,20010,-44
2021-02-23 03:34:04,26.57,17.10,26.57,26.57,1036924,28,20014,-44
2021-02-23 03:34:34,23.03,16.87,23.03,23.03,1036893,28,20041,-45
2021-02-23 03:35:05,27.57,16.60,27.57,27.57,1036677,28,20014,-44
2021-02-23 03:35:35,23.03,17.40,23.03,23.03,1036665,28,20013,-44
2021-02-23 03:36:06,29.40,17.70,29.40,29.40,1036754,28,20371,-45
2021-02-23 03:36:36,22.90,16.93,22.90,22.90,1036818,28,20021,-45
2021-02-23 03:37:06,26.50,18.00,26.50,26.50,1036814,28,20014,-44
2021-02-23 03:37:37,26.87,17.37,26.87,26.87,1036854,28,20029,-45
2021-02-23 03:38:07,29.03,18.37,29.03,29.03,1036794,28,20010,-45
2021-02-23 03:38:37,26.93,18.33,26.93,26.93,1036826,28,20014,-44
2021-02-23 03:39:08,27.30,18.00,27.30,27.30,1036768,28,20064,-44
2021-02-23 03:39:38,25.30,17.20,25.30,25.30,1036811,28,20029,-45
2021-02-23 03:40:09,26.63,17.93,26.63,26.63,1037003,28,20006,-48
2021-02-23 03:40:39,27.77,18.37,27.77,27.77,1036766,28,20005,-47
2021-02-23 03:41:09,27.20,17.80,27.20,27.20,1036680,28,20017,-45
2021-02-23 03:41:39,30.73,19.43,30.73,30.73,1036707,28,20010,-45
2021-02-23 03:42:10,27.93,18.23,27.93,27.93,1036642,28,20029,-45
2021-02-23 03:42:40,29.07,19.47,29.07,29.07,1036937,28,20074,-45
2021-02-23 03:43:11,25.17,18.00,25.17,25.17,1036745,28,20076,-44
2021-02-23 03:43:41,25.67,19.00,25.67,25.67,1036112,28,20006,-44
2021-02-23 03:44:12,26.60,18.50,26.60,26.60,1036227,28,20048,-46
2021-02-23 03:44:42,28.73,18.20,28.73,28.73,1036400,28,20422,-45
2021-02-23 03:45:13,27.90,18.67,27.90,27.90,1036357,28,20022,-45
2021-02-23 03:45:43,24.90,18.02,24.90,24.90,1036769,28,20014,-45
2021-02-23 03:46:14,25.00,17.27,25.00,25.00,1036636,28,20104,-47
2021-02-23 03:46:44,28.27,18.20,28.27,28.27,1036764,28,20060,-44
2021-02-23 03:47:15,27.70,18.67,27.70,27.70,1036683,28,20105,-44
2021-02-23 03:47:45,29.73,17.30,29.73,29.73,1036800,28,20093,-44
2021-02-23 03:48:15,26.17,18.40,26.17,26.17,1036552,28,20009,-44
2021-02-23 03:48:45,23.73,17.73,23.73,23.73,1036813,28,20367,-44
2021-02-23 03:49:16,31.73,18.80,31.73,31.73,1036434,28,20017,-44
2021-02-23 03:49:46,28.73,17.77,28.73,28.73,1036375,28,20375,-45
2021-02-23 03:50:20,27.80,18.20,27.80,27.80,1036287,28,20014,-45
2021-02-23 03:50:50,25.50,17.25,25.50,25.50,1040487,28,20020,-44
2021-02-23 03:51:20,28.70,18.33,28.70,28.70,1040475,28,20076,-48
2021-02-23 03:51:50,27.40,17.27,27.40,27.40,1040849,28,20342,-45
2021-02-23 03:52:21,27.47,18.00,27.47,27.47,1040472,28,20006,-47
2021-02-23 03:52:51,25.23,17.57,25.23,25.23,1036888,28,20044,-45
2021-02-23 03:53:21,24.77,16.90,24.77,24.77,1036928,28,20025,-46
2021-02-23 03:53:52,22.77,16.20,22.77,22.77,1036898,28,20024,-46
2021-02-23 03:54:22,21.23,16.73,21.23,21.23,1036747,28,20021,-45
2021-02-23 03:54:52,26.20,17.67,26.20,26.20,1036908,28,20080,-45
2021-02-23 03:55:23,23.47,17.40,23.47,23.47,1036647,28,20006,-45
2021-02-23 03:55:53,24.23,16.90,24.23,24.23,1036909,28,20006,-45
2021-02-23 03:56:23,26.80,18.23,26.80,26.80,1036271,28,20087,-45
2021-02-23 03:56:54,28.93,18.77,28.93,28.93,1037101,28,20014,-46
2021-02-23 03:57:24,23.90,16.47,23.90,23.90,1036937,28,20467,-44
2021-02-23 03:57:54,22.37,17.70,22.37,22.37,1036742,28,20509,-44
2021-02-23 03:58:25,26.03,17.10,26.03,26.03,1036615,28,20414,-44
2021-02-23 03:58:55,26.10,17.30,26.10,26.10,1036912,28,20340,-43
2021-02-23 03:59:25,25.70,17.10,25.70,25.70,1036710,28,20459,-45
2021-02-23 03:59:56,25.33,16.83,25.33,25.33,1036998,28,20021,-45
2021-02-23 04:00:26,27.33,18.07,27.33,27.33,1036499,28,20018,-45
2021-02-23 04:00:56,22.77,16.67,22.77,22.77,1036651,28,20018,-45
2021-02-23 04:01:27,22.20,16.87,22.20,22.20,1036450,28,20014,-44
2021-02-23 04:01:57,26.80,16.30,26.80,26.80,1036529,28,20400,-45
2021-02-23 04:02:27,21.93,15.93,21.93,21.93,1036883,28,20010,-45
2021-02-23 04:02:58,25.23,17.07,25.23,25.23,1036957,28,20010,-47
2021-02-23 04:03:28,24.73,16.63,24.73,24.73,1036630,28,20010,-45
2021-02-23 04:03:58,21.50,16.57,21.50,21.50,1036799,28,20020,-45
2021-02-23 04:04:29,24.23,17.30,24.23,24.23,1036222,28,20014,-44
2021-02-23 04:05:00,21.70,16.10,21.70,21.70,1036908,28,20470,-44
2021-02-23 04:05:30,23.30,16.30,23.30,23.30,1036598,28,20021,-44
2021-02-23 04:06:00,22.87,16.10,22.87,22.87,1036539,28,20029,-44
2021-02-23 04:06:31,24.43,16.83,24.43,24.43,1037391,28,20017,-45
2021-02-23 04:07:02,25.37,17.77,25.37,25.37,1036964,28,20026,-44
2021-02-23 04:07:32,23.45,15.85,23.45,23.45,1036899,28,20068,-45
2021-02-23 04:08:03,22.83,15.97,22.83,22.83,1036750,28,20025,-44
2021-02-23 04:08:33,21.40,15.63,21.40,21.40,1036655,28,20014,-44
2021-02-23 04:09:04,24.20,16.43,24.20,24.20,1036340,28,20086,-46
2021-02-23 04:09:34,23.70,16.37,23.70,23.70,1036671,28,20096,-45
2021-02-23 04:10:05,26.17,17.07,26.17,26.17,1036471,28,20497,-46
2021-02-23 04:10:35,26.07,16.00,26.07,26.07,1036959,28,20006,-46
2021-02-23 04:11:05,26.50,16.43,26.50,26.50,1036875,28,20101,-46
2021-02-23 04:11:36,21.60,15.43,21.60,21.60,1036558,28,20117,-45
2021-02-23 04:12:06,28.37,16.17,28.37,28.37,1036667,28,20025,-45
2021-02-23 04:12:37,23.10,16.33,23.10,23.10,1036349,28,20014,-45
2021-02-23 04:13:07,23.60,16.70,23.60,23.60,1032471,28,20114,-45
2021-02-23 04:13:37,23.87,15.90,23.87,23.87,1032063,28,20019,-46
2021-02-23 04:14:08,25.77,16.13,25.77,25.77,1036843,28,20340,-45
2021-02-23 04:14:38,24.90,16.03,24.90,24.90,1036748,28,20006,-45
2021-02-23 04:15:09,24.77,17.20,24.77,24.77,1037031,28,20359,-45
2021-02-23 04:15:39,22.70,16.10,22.70,22.70,1036580,28,20014,-45
2021-02-23 04:16:10,23.40,15.93,23.40,23.40,1036805,28,20379,-44
2021-02-23 04:16:40,24.30,15.63,24.30,24.30,1036978,28,20455,-45
2021-02-23 04:17:10,23.13,15.80,23.13,23.13,1037051,28,20034,-45
2021-02-23 04:17:41,23.93,16.20,23.93,23.93,1037047,28,20005,-44
2021-02-23 04:18:11,21.73,16.53,21.73,21.73,1036889,28,20025,-45
2021-02-23 04:18:41,21.73,16.83,21.73,21.73,1036875,28,20038,-45
2021-02-23 04:19:11,24.83,16.50,24.83,24.83,1040759,28,20067,-44
2021-02-23 04:19:42,27.00,17.57,27.00,27.00,1040752,28,20010,-46
2021-02-23 04:20:12,22.50,16.00,22.50,22.50,1040433,28,20006,-46
2021-02-23 04:20:43,22.23,15.53,22.23,22.23,1040545,28,20005,-46
2021-02-23 04:21:13,23.87,16.57,23.87,23.87,1037135,28,20014,-44
2021-02-23 04:21:43,25.90,15.70,25.90,25.90,1036975,28,20002,-44
2021-02-23 04:22:14,25.07,15.47,25.07,25.07,1036540,28,20375,-46
2021-02-23 04:22:44,19.53,15.13,19.53,19.53,1036549,28,20002,-44
2021-02-23 04:23:14,21.93,16.37,21.93,21.93,1036684,28,20014,-46
2021-02-23 04:23:45,22.80,16.23,22.80,22.80,1036267,28,20018,-44
2021-02-23 04:24:15,24.60,15.20,24.60,24.60,1036795,28,20519,-46
2021-02-23 04:24:45,22.97,15.30,22.97,22.97,1036600,28,20101,-46
2021-02-23 04:25:16,21.77,14.97,21.77,21.77,1036440,28,20455,-44
2021-02-23 04:25:46,25.20,16.37,25.20,25.20,1036590,28,20006,-45
2021-02-23 04:26:16,23.30,15.50,23.30,23.30,1036417,28,20037,-45
2021-02-23 04:26:47,22.57,15.57,22.57,22.57,1036368,28,20032,-44
2021-02-23 04:27:17,24.87,16.47,24.87,24.87,1036379,28,20021,-46
2021-02-23 04:27:47,21.07,15.00,21.07,21.07,1036206,28,20014,-44
2021-02-23 04:28:18,23.97,15.37,23.97,23.97,1036630,28,20017,-45
2021-02-23 04:28:48,24.13,15.87,24.13,24.13,1036591,28,20105,-45
2021-02-23 04:29:18,22.00,15.87,22.00,22.00,1036754,28,20021,-46
2021-02-23 04:29:49,22.83,15.20,22.83,22.83,1036542,28,20010,-45
2021-02-23 04:30:19,27.93,16.43,27.93,27.93,1036572,28,20022,-45
2021-02-23 04:30:50,21.97,15.60,21.97,21.97,1036640,28,20012,-45
2021-02-23 04:31:20,23.40,14.73,23.40,23.40,1036749,28,20017,-45
2021-02-23 04:31:50,28.87,15.27,28.87,28.87,1036516,28,20010,-44
2021-02-23 04:32:21,23.13,14.43,23.13,23.13,1036487,28,20013,-43
2021-02-23 04:32:51,22.00,14.63,22.00,22.00,1036067,28,20041,-43
2021-02-23 04:33:21,22.53,15.33,22.53,22.53,1036274,28,20472,-44
2021-02-23 04:33:52,22.90,15.53,22.90,22.90,1035932,28,20022,-44
2021-02-23 04:34:22,23.50,15.83,23.50,23.50,1036349,28,20010,-43
2021-02-23 04:34:52,21.40,15.10,21.40,21.40,1036561,28,20487,-42
2021-02-23 04:35:22,24.50,15.40,24.50,24.50,1036462,28,20471,-43
2021-02-23 04:35:53,24.80,15.10,24.80,24.80,1036705,28,20125,-43
2021-02-23 04:36:23,27.03,15.17,27.03,27.03,1036782,28,20010,-45
2021-02-23 04:36:53,21.90,15.03,21.90,21.90,1036682,28,20532,-43
2021-02-23 04:37:24,21.43,15.07,21.43,21.43,1036553,28,20459,-44
2021-02-23 04:37:54,20.70,15.10,20.70,20.70,1036888,28,20061,-45
2021-02-23 04:38:24,22.47,15.30,22.47,22.47,1036529,28,20320,-44
2021-02-23 04:38:55,25.90,15.50,25.90,25.90,1036498,28,20014,-44
2021-02-23 04:39:25,22.67,15.47,22.67,22.67,1036244,28,20018,-45
2021-02-23 04:39:55,22.10,14.90,22.10,22.10,1036031,28,20076,-45
2021-02-23 04:40:25,22.20,16.00,22.20,22.20,1036613,28,20018,-45
2021-02-23 04:40:56,26.20,16.00,26.20,26.20,1036182,28,20021,-44
2021-02-23 04:41:26,24.30,16.10,24.30,24.30,1036413,28,20340,-44
2021-02-23 04:41:57,22.03,15.53,22.03,22.03,1036830,28,20013,-45
2021-02-23 04:42:27,23.00,14.30,23.00,23.00,1036222,28,20014,-44
2021-02-23 04:42:57,23.40,15.43,23.40,23.40,1036240,28,20033,-46
2021-02-23 04:43:27,22.17,14.47,22.17,22.17,1036328,28,20030,-45
2021-02-23 04:43:58,20.83,14.70,20.83,20.83,1036544,28,20010,-46
2021-02-23 04:44:28,26.23,15.53,26.23,26.23,1036448,28,20450,-46
2021-02-23 04:44:58,21.07,15.07,21.07,21.07,1036429,28,20073,-45
2021-02-23 04:45:29,25.30,15.10,25.30,25.30,1036356,28,20010,-44
2021-02-23 04:45:59,23.77,15.43,23.77,23.77,1036554,28,20101,-44
2021-02-23 04:46:29,24.53,15.23,24.53,24.53,1036580,28,20451,-44
2021-02-23 04:47:00,23.67,15.50,23.67,23.67,1036317,28,20063,-44
2021-02-23 04:47:30,23.00,14.20,23.00,23.00,1036235,28,20090,-43
2021-02-23 04:48:00,22.40,15.67,22.40,22.40,1036354,28,20018,-44
2021-02-23 04:48:30,21.13,14.83,21.13,21.13,1036452,28,20046,-44
2021-02-23 04:49:01,24.17,14.63,24.17,24.17,1036305,28,20089,-45
2021-02-23 04:49:31,24.03,15.10,24.03,24.03,1032096,28,20085,-44
2021-02-23 04:50:02,18.27,14.23,18.27,18.27,1031921,28,20025,-44
2021-02-23 04:50:32,23.70,14.50,23.70,23.70,1032006,28,20094,-45
2021-02-23 04:51:02,21.97,15.10,21.97,21.97,1031901,28,20089,-44
2021-02-23 04:51:33,22.03,15.73,22.03,22.03,1036292,28,20010,-44
2021-02-23 04:52:03,22.23,15.07,22.23,22.23,1036234,28,20097,-44
2021-02-23 04:52:33,22.50,15.27,22.50,22.50,1035880,28,20016,-44
2021-02-23 04:53:07,21.10,14.77,21.10,21.10,1035972,28,20014,-44
2021-02-23 04:53:38,22.13,15.57,22.13,22.13,1035714,28,20028,-44
2021-02-23 04:54:08,19.00,14.50,19.00,19.00,1035938,28,20351,-46
2021-02-23 04:54:38,23.20,15.27,23.20,23.20,1036362,28,20017,-44
2021-02-23 04:55:09,21.87,15.03,21.87,21.87,1036060,28,20040,-46
2021-02-23 04:55:39,21.47,14.50,21.47,21.47,1032103,28,20333,-43
2021-02-23 04:56:09,21.60,14.73,21.60,21.60,1027972,28,20018,-44
2021-02-23 04:56:40,21.43,14.97,21.43,21.43,1028325,28,20423,-43
2021-02-23 04:57:10,22.73,15.83,22.73,22.73,1032146,28,20114,-45
2021-02-23 04:57:41,25.43,15.87,25.43,25.43,1035967,28,20053,-44
2021-02-23 04:58:11,23.47,13.97,23.47,23.47,1036459,28,20025,-45
2021-02-23 04:58:41,20.90,14.80,20.90,20.90,1036389,28,20021,-46
2021-02-23 04:59:12,19.57,15.03,19.57,19.57,1036341,28,20013,-44
2021-02-23 04:59:42,24.50,15.80,24.50,24.50,1035869,28,20010,-45
2021-02-23 05:00:13,21.63,14.93,21.63,21.63,1035969,28,20415,-45
2021-02-23 05:00:43,26.80,16.00,26.80,26.80,1032196,28,20014,-44
2021-02-23 05:01:14,21.20,14.83,21.20,21.20,1029187,28,20146,-46
2021-02-23 05:01:44,25.80,14.77,25.80,25.80,1036259,28,20162,-44
2021-02-23 05:02:15,21.93,14.30,21.93,21.93,1040152,28,20501,-46
2021-02-23 05:02:45,21.33,14.30,21.33,21.33,1044195,28,20434,-45
2021-02-23 05:03:16,22.87,15.07,22.87,22.87,1044339,28,20195,-43
2021-02-23 05:03:46,23.40,15.10,23.40,23.40,1043950,28,20032,-45
2021-02-23 05:04:16,24.47,15.57,24.47,24.47,1044262,28,20043,-44
2021-02-23 05:04:47,23.20,15.97,23.20,23.20,1039996,28,20116,-45
2021-02-23 05:05:17,21.23,15.03,21.23,21.23,1035757,28,20080,-45
2021-02-23 05:05:47,26.63,15.87,26.63,26.63,1039948,28,20423,-45
2021-02-23 05:06:18,22.03,14.30,22.03,22.03,1034222,28,20407,-45
2021-02-23 05:06:48,23.17,14.97,23.17,23.17,1036486,28,20479,-45
2021-02-23 05:07:18,23.83,15.27,23.83,23.83,1043943,28,20028,-45
2021-02-23 05:07:48,27.00,15.87,27.00,27.00,1044070,28,20020,-44
2021-02-23 05:08:19,20.50,14.70,20.50,20.50,1044383,28,20083,-45
2021-02-23 05:08:49,22.53,15.47,22.53,22.53,1044405,28,20040,-45
2021-02-23 05:09:19,22.73,15.27,22.73,22.73,1044354,28,20044,-45
2021-02-23 05:09:51,21.43,14.33,21.43,21.43,1044518,28,20025,-45
2021-02-23 05:10:21,23.35,15.38,23.35,23.35,1044336,28,20024,-45
2021-02-23 05:10:51,23.10,15.63,23.10,23.10,1044431,28,20032,-44
2021-02-23 05:11:22,24.87,15.20,24.87,24.87,1044457,28,20017,-46
2021-02-23 05:11:52,20.53,14.17,20.53,20.53,1044325,28,20025,-46
2021-02-23 05:12:22,23.53,14.87,23.53,23.53,1044400,28,20062,-45
2021-02-23 05:12:53,23.30,16.00,23.30,23.30,1044521,28,20131,-44
2021-02-23 05:13:23,22.63,14.93,22.63,22.63,1043946,28,20013,-44
2021-02-23 05:13:54,20.40,15.13,20.40,20.40,1037717,28,20024,-46
2021-02-23 05:14:24,19.80,14.03,19.80,19.80,1039946,28,20040,-45
2021-02-23 05:14:54,22.60,15.23,22.60,22.60,1035861,28,20112,-45
2021-02-23 05:15:25,26.33,15.43,26.33,26.33,1039748,28,20014,-45
2021-02-23 05:15:55,21.30,14.63,21.30,21.30,1039781,28,20044,-45
2021-02-23 05:16:26,23.03,14.20,23.03,23.03,1040026,28,20434,-46
2021-02-23 05:16:56,25.50,14.60,25.50,25.50,1040240,28,20021,-48
2021-02-23 05:17:27,21.87,14.47,21.87,21.87,1040316,28,20092,-46
2021-02-23 05:17:57,20.83,14.07,20.83,20.83,1039756,28,20009,-46
2021-02-23 05:18:27,20.57,14.50,20.57,20.57,1039894,28,20059,-46
2021-02-23 05:18:57,23.43,14.53,23.43,23.43,1039796,28,20010,-48
2021-02-23 05:19:28,21.47,15.23,21.47,21.47,1039895,28,20017,-44
2021-02-23 05:19:58,21.67,15.13,21.67,21.67,1039856,28,20013,-45
2021-02-23 05:20:29,24.60,15.80,24.60,24.60,1040126,28,20014,-46
2021-02-23 05:20:59,21.93,15.20,21.93,21.93,1040259,28,20126,-44
2021-02-23 05:21:29,20.63,15.60,20.63,20.63,1040297,28,20512,-45
2021-02-23 05:21:59,25.50,16.13,25.50,25.50,1040366,28,20048,-44
2021-02-23 05:22:30,24.67,15.87,24.67,24.67,1040258,28,20032,-45
2021-02-23 05:23:00,26.87,16.07,26.87,26.87,1040341,28,20013,-45
2021-02-23 05:23:31,25.70,15.00,25.70,25.70,1040238,28,20014,-46
2021-02-23 05:24:01,21.83,15.23,21.83,21.83,1040328,28,20049,-45
2021-02-23 05:24:31,20.80,14.53,20.80,20.80,1040195,28,20446,-45
2021-02-23 05:25:02,25.20,16.13,25.20,25.20,1040337,28,20117,-47
2021-02-23 05:25:32,24.57,14.80,24.57,24.57,1040247,28,20105,-45
2021-02-23 05:26:03,27.20,15.70,27.20,27.20,1040307,28,20092,-45
2021-02-23 05:26:33,19.30,14.23,19.30,19.30,1040347,28,20036,-45
2021-02-23 05:27:04,23.80,15.00,23.80,23.80,1040352,28,20017,-45
2021-02-23 05:27:34,22.80,15.13,22.80,22.80,1040370,28,20074,-45
2021-02-23 05:28:04,20.93,14.77,20.93,20.93,1040252,28,20017,-44
2021-02-23 05:28:35,19.53,14.50,19.53,19.53,1040355,28,20041,-44
2021-02-23 05:29:05,23.93,14.50,23.93,23.93,1040285,28,20013,-45
2021-02-23 05:29:35,21.63,14.70,21.63,21.63,1040337,28,20017,-46
2021-02-23 05:30:06,18.50,14.37,18.50,18.50,1040436,28,20016,-46
2021-02-23 05:30:36,20.17,13.83,20.17,20.17,1040252,28,20459,-45
2021-02-23 05:31:07,24.00,14.57,24.00,24.00,1040409,28,20443,-45
2021-02-23 05:31:37,21.13,15.47,21.13,21.13,1040224,28,20037,-45
2021-02-23 05:32:07,20.03,14.37,20.03,20.03,1039922,28,20407,-45
2021-02-23 05:32:38,22.33,15.73,22.33,22.33,1040013,28,20033,-46
2021-02-23 05:33:08,21.60,15.17,21.60,21.60,1040064,28,20028,-45
2021-02-23 05:33:38,23.27,14.07,23.27,23.27,1039701,28,20096,-46
2021-02-23 05:34:09,24.90,15.77,24.90,24.90,1040016,28,20014,-47
2021-02-23 05:34:39,26.43,15.40,26.43,26.43,1040002,28,20017,-45
2021-02-23 05:35:09,20.17,14.47,20.17,20.17,1035805,28,20018,-45
2021-02-23 05:35:40,23.93,15.23,23.93,23.93,1035836,28,20456,-45
2021-02-23 05:36:10,24.77,15.87,24.77,24.77,1040069,28,20084,-45
2021-02-23 05:36:40,27.10,17.17,27.10,27.10,1040043,28,20467,-46
2021-02-23 05:37:11,21.77,16.23,21.77,21.77,1040486,28,20033,-45
2021-02-23 05:37:41,24.07,15.77,24.07,24.07,1040388,28,20104,-46
2021-02-23 05:38:11,22.87,15.83,22.87,22.87,1040132,28,20040,-45
2021-02-23 05:38:42,21.60,15.10,21.60,21.60,1040042,28,20530,-46
2021-02-23 05:39:12,23.67,16.47,23.67,23.67,1040040,28,20067,-46
2021-02-23 05:39:42,23.07,15.87,23.07,23.07,1040069,28,20109,-46
2021-02-23 05:40:14,24.90,16.53,24.90,24.90,1040357,28,20346,-43
2021-02-23 05:40:45,23.20,15.13,23.20,23.20,1040423,28,20045,-43
2021-02-23 05:41:19,28.43,15.17,28.43,28.43,1040310,28,20048,-43
2021-02-23 05:41:49,24.73,15.18,24.73,24.73,1040034,28,20092,-44
2021-02-23 05:42:19,23.93,15.73,23.93,23.93,1036056,28,20022,-43
2021-02-23 05:42:50,22.97,15.00,22.97,22.97,1036068,28,20517,-43
2021-02-23 05:43:20,23.37,15.03,23.37,23.37,1036011,28,20010,-44
2021-02-23 05:43:50,22.67,15.60,22.67,22.67,1039899,28,20105,-43
2021-02-23 05:44:21,23.73,15.93,23.73,23.73,1040143,28,20033,-44
2021-02-23 05:44:51,25.30,16.20,25.30,25.30,1036777,28,20022,-43
2021-02-23 05:45:22,27.00,15.90,27.00,27.00,1032678,28,20011,-44
2021-02-23 05:45:53,22.27,15.87,22.27,22.27,1032921,28,20033,-43
2021-02-23 05:46:24,29.38,16.92,29.38,29.38,1033075,28,20674,-44
2021-02-23 05:46:55,27.33,16.83,27.33,27.33,1036947,28,20030,-45
2021-02-23 05:47:25,23.67,15.80,23.67,23.67,1040964,28,20493,-44
2021-02-23 05:47:55,26.67,15.30,26.67,26.67,1040970,28,20018,-44
2021-02-23 05:48:25,24.87,16.90,24.87,24.87,1041295,28,20013,-46
2021-02-23 05:48:56,26.57,16.10,26.57,26.57,1041232,28,20032,-44
2021-02-23 05:49:26,23.67,16.20,23.67,23.67,1040843,28,20107,-44
2021-02-23 05:49:56,26.03,16.47,26.03,26.03,1040969,28,20013,-44
2021-02-23 05:50:27,25.70,15.23,25.70,25.70,1040999,28,20370,-45
2021-02-23 05:50:57,23.13,16.13,23.13,23.13,1040955,28,20017,-44
2021-02-23 05:51:27,25.03,16.00,25.03,25.03,1041238,28,20370,-44
2021-02-23 05:51:58,23.80,15.90,23.80,23.80,1041216,28,20028,-45
2021-02-23 05:52:28,25.00,15.70,25.00,25.00,1041377,28,20017,-49
2021-02-23 05:52:58,26.23,15.27,26.23,26.23,1041042,28,20017,-44
2021-02-23 05:53:29,24.73,16.47,24.73,24.73,1040642,28,20060,-44
2021-02-23 05:53:59,25.63,15.37,25.63,25.63,1041049,28,20077,-44
2021-02-23 05:54:29,24.93,16.07,24.93,24.93,1040906,28,20059,-44
2021-02-23 05:55:00,28.20,17.07,28.20,28.20,1041331,28,20010,-45
2021-02-23 05:55:30,26.77,16.23,26.77,26.77,1040994,28,20005,-45
2021-02-23 05:56:00,24.30,16.30,24.30,24.30,1041171,28,20097,-45
2021-02-23 05:56:31,24.60,16.70,24.60,24.60,1041108,28,20523,-44
2021-02-23 05:57:01,28.93,16.77,28.93,28.93,1041326,28,20004,-42
2021-02-23 05:57:31,23.93,16.87,23.93,23.93,1041047,28,20433,-47
2021-02-23 05:58:02,28.20,16.67,28.20,28.20,1041158,28,20016,-44
2021-02-23 05:58:32,30.23,17.80,30.23,30.23,1041163,28,20092,-44
2021-02-23 05:59:02,25.07,17.40,25.07,25.07,1041148,28,20453,-44
2021-02-23 05:59:36,27.47,18.20,27.47,27.47,1040730,28,20093,-44
2021-02-23 06:00:07,29.65,17.23,29.65,29.65,1040855,28,20479,-44
2021-02-23 06:00:37,26.70,16.97,26.70,26.70,1040827,28,20019,-44
2021-02-23 06:01:07,27.07,17.70,27.07,27.07,1040919,28,20467,-43
2021-02-23 06:01:38,26.50,16.87,26.50,26.50,1041157,28,20028,-43
2021-02-23 06:02:15,24.23,16.83,24.23,24.23,1040853,28,20002,-43
2021-02-23 06:03:00,25.27,15.82,25.27,25.27,1040812,28,20119,-44
2021-02-23 06:03:30,24.38,16.13,24.38,24.38,1040456,28,20010,-43
2021-02-23 06:04:01,23.93,16.13,23.93,23.93,1041108,28,20450,-44
2021-02-23 06:04:52,21.10,14.77,21.10,21.10,1041216,28,20026,-44
2021-02-23 06:05:26,24.33,15.32,24.33,24.33,1040851,28,20419,-44
2021-02-23 06:05:56,22.52,15.98,22.52,22.52,1040863,28,20020,-44
2021-02-23 06:06:27,23.33,15.90,23.33,23.33,1040792,28,20084,-44
2021-02-23 06:07:06,24.03,17.13,24.03,24.03,1040908,28,20092,-43
2021-02-23 06:07:37,23.95,16.83,23.95,23.95,1040992,28,20451,-44
2021-02-23 06:08:07,23.53,16.93,23.53,23.53,1041124,28,20044,-45
2021-02-23 06:08:38,27.87,17.50,27.87,27.87,1041204,28,20005,-44
2021-02-23 06:09:08,29.07,17.67,29.07,29.07,1041249,28,20008,-44
2021-02-23 06:09:38,24.53,17.60,24.53,24.53,1040716,28,20092,-44
2021-02-23 06:10:19,27.87,17.57,27.87,27.87,1040738,28,20001,-43
2021-02-23 06:10:50,28.75,16.95,28.75,28.75,1036732,28,20014,-45
2021-02-23 06:11:27,26.30,17.73,26.30,26.30,1034267,28,20010,-44
2021-02-23 06:11:57,26.35,17.42,26.35,26.35,1036636,28,20005,-44
2021-02-23 06:12:41,25.07,15.83,25.07,25.07,1037632,28,20041,-43
2021-02-23 06:13:12,23.55,15.32,23.55,23.55,1040989,28,20014,-44
2021-02-23 06:13:43,23.67,15.23,23.67,23.67,1040821,28,20467,-45
2021-02-23 06:14:19,21.70,15.80,21.70,21.70,1041199,28,20487,-45
2021-02-23 06:14:49,23.13,14.93,23.13,23.13,1041143,28,20026,-42
2021-02-23 06:15:20,25.30,15.90,25.30,25.30,1040887,28,20498,-43
2021-02-23 06:16:00,25.40,15.57,25.40,25.40,1041000,28,20014,-46
2021-02-23 06:16:31,22.15,15.45,22.15,22.15,1040859,28,20020,-43
2021-02-23 06:17:02,26.47,16.23,26.47,26.47,1040892,28,20033,-43
2021-02-23 06:17:32,21.70,14.98,21.70,21.70,1041366,28,20462,-43
2021-02-23 06:18:12,21.50,15.23,21.50,21.50,1041176,28,20021,-43
2021-02-23 06:18:42,1041755,1041755,1041755,1041755,1041755,28,20485,-44
2021-02-23 06:19:13,20.67,14.90,20.67,20.67,1041129,28,19905,-45
2021-02-23 06:19:47,27.47,16.33,27.47,27.47,1041116,28,20010,-43
2021-02-23 06:20:24,24.42,14.95,24.42,24.42,1041026,28,20088,-44
2021-02-23 06:21:10,22.17,14.50,22.17,22.17,1041011,28,20064,-43
2021-02-23 06:21:52,23.40,14.43,23.40,23.40,1036644,28,20010,-44
2021-02-23 06:22:27,22.75,14.82,22.75,22.75,1036581,28,20018,-45
2021-02-23 06:22:57,24.15,15.32,24.15,24.15,1032560,28,20014,-44
2021-02-23 06:23:28,22.47,14.30,22.47,22.47,1036935,28,20019,-44
2021-02-23 06:23:58,19.75,14.50,19.75,19.75,1040725,28,20026,-45
2021-02-23 06:24:47,19.83,14.20,19.83,19.83,1036682,28,20018,-43
2021-02-23 06:25:18,19.58,14.75,19.58,19.58,1040845,28,20032,-43
2021-02-23 06:26:03,26.03,14.27,26.03,26.03,1040664,28,20104,-44
2021-02-23 06:26:34,20.00,14.13,20.00,20.00,1040634,28,20073,-45
2021-02-23 06:27:04,19.97,14.43,19.97,19.97,1041438,28,20028,-44
2021-02-23 06:27:38,22.20,14.67,22.20,22.20,1041058,28,20045,-43
2021-02-23 06:28:09,22.15,13.70,22.15,22.15,1040775,28,20036,-44
2021-02-23 06:28:40,21.80,13.93,21.80,21.80,1040764,28,20565,-50
2021-02-23 06:29:10,24.37,14.23,24.37,24.37,1036676,28,20044,-43
2021-02-23 06:30:16,21.53,13.93,21.53,21.53,1032706,28,20258,-44
2021-02-23 06:30:46,22.15,14.43,22.15,22.15,1033080,28,20126,-42
2021-02-23 06:31:32,20.67,14.17,20.67,20.67,1037370,28,20013,-45
2021-02-23 06:32:03,21.27,14.77,21.27,21.27,1040608,28,20037,-44
2021-02-23 06:32:33,20.50,14.03,20.50,20.50,1036595,28,20456,-44
2021-02-23 06:33:14,22.40,13.63,22.40,22.40,1036504,28,20493,-44
2021-02-23 06:33:44,1032658,1032658,1032658,1032658,1032658,28,20165,-43
2021-02-23 06:34:18,23.67,14.13,23.67,23.67,1033873,28,20432,-44
2021-02-23 06:34:49,20.15,13.57,20.15,20.15,1036560,28,20405,-44
2021-02-23 06:35:19,26.80,14.13,26.80,26.80,1033013,28,20502,-45
2021-02-23 06:35:51,23.97,14.90,23.97,23.97,1032655,28,20026,-43
2021-02-23 06:36:22,25.13,14.05,25.13,25.13,1032502,28,20105,-43
2021-02-23 06:36:58,26.57,13.80,26.57,26.57,1033027,28,20027,-43
2021-02-23 06:37:45,24.05,13.48,24.05,24.05,1037708,28,20029,-43
2021-02-23 06:38:16,23.15,14.88,23.15,23.15,1040658,28,20021,-44
2021-02-23 06:38:47,19.70,15.17,19.70,19.70,1040502,28,20450,-43
2021-02-23 06:39:20,24.83,16.07,24.83,24.83,1040694,28,20022,-42
2021-02-23 06:39:51,19.50,15.10,19.50,19.50,1040453,28,20028,-44
2021-02-23 06:40:22,25.57,15.30,25.57,25.57,1036611,28,20013,-42
2021-02-23 06:40:52,25.13,17.17,25.13,25.13,1036585,28,20307,-43
2021-02-23 06:41:33,27.40,18.00,27.40,27.40,1036684,28,20091,-43
2021-02-23 06:42:12,27.13,17.52,27.13,27.13,1038207,28,20036,-43
2021-02-23 06:42:42,24.70,16.58,24.70,24.70,1040808,28,20076,-43
2021-02-23 06:43:13,26.47,16.20,26.47,26.47,1040759,28,20076,-43
2021-02-23 06:43:44,35.90,17.63,35.90,35.90,1040488,28,20028,-43
2021-02-23 06:44:30,28.92,15.98,28.92,28.92,1041072,28,20036,-43
2021-02-23 06:45:01,24.45,15.60,24.45,24.45,1040687,28,20112,-43
2021-02-23 06:45:32,23.48,15.35,23.48,23.48,1040554,28,20079,-43
2021-02-23 06:46:03,21.87,15.23,21.87,21.87,1040656,28,20033,-43
2021-02-23 06:46:33,27.85,16.02,27.85,27.85,1040713,28,20044,-44
2021-02-23 06:47:20,25.77,15.83,25.77,25.77,1040830,28,20112,-43
2021-02-23 06:47:54,24.50,15.80,24.50,24.50,1040664,28,20036,-43
2021-02-23 06:48:24,24.63,15.43,24.63,24.63,1040640,28,20030,-43
2021-02-23 06:48:59,19.50,14.53,19.50,19.50,1040456,28,20092,-43
2021-02-23 06:49:29,25.23,14.88,25.23,25.23,1040562,28,20018,-43
2021-02-23 06:50:05,20.47,14.50,20.47,20.47,1040638,28,20025,-43
2021-02-23 06:50:35,24.15,13.88,24.15,24.15,1040608,28,20123,-43
2021-02-23 06:51:06,19.77,13.67,19.77,19.77,1040700,28,20114,-44
2021-02-23 06:51:39,21.20,13.93,21.20,21.20,1040627,28,20024,-43
2021-02-23 06:52:27,18.77,14.18,18.77,18.77,1040723,28,20075,-44
2021-02-23 06:52:57,22.42,14.88,22.42,22.42,1036466,28,20100,-44
2021-02-23 06:53:27,22.80,14.70,22.80,22.80,1036399,28,20588,-44
2021-02-23 06:54:10,21.77,14.07,21.77,21.77,1036439,28,20655,-43
2021-02-23 06:54:49,22.63,14.57,22.63,22.63,1034188,28,20030,-44
2021-02-23 06:55:20,19.95,13.80,19.95,19.95,1031994,28,20014,-43
2021-02-23 06:55:50,22.92,13.65,22.92,22.92,1032378,28,20202,-43
2021-02-23 06:56:21,21.40,14.90,21.40,21.40,1033582,28,20022,-44
2021-02-23 06:56:51,26.87,15.27,26.87,26.87,1032475,28,20458,-43
2021-02-23 06:57:22,27.80,14.23,27.80,27.80,1036593,28,20101,-47
2021-02-23 06:57:53,27.17,15.13,27.17,27.17,1036464,28,20033,-43
2021-02-23 06:58:23,23.88,14.00,23.88,23.88,1032578,28,20109,-44
2021-02-23 06:58:54,23.77,14.03,23.77,23.77,1032343,28,20037,-43
2021-02-23 06:59:24,27.87,15.27,27.87,27.87,1024454,28,20038,-44
2021-02-23 06:59:54,26.20,16.17,26.20,26.20,1024363,28,20034,-44
2021-02-23 07:00:25,25.40,15.77,25.40,25.40,1024420,29,20496,-44
2021-02-23 07:00:56,34.95,15.73,34.95,34.95,1028394,28,20019,-44
2021-02-23 07:01:27,29.20,15.30,29.20,29.20,1036485,28,20014,-44
2021-02-23 07:01:57,34.88,16.45,34.88,34.88,1036883,28,20076,-45
2021-02-23 07:02:27,25.50,15.57,25.50,25.50,1040500,28,20064,-44
2021-02-23 07:02:58,35.87,15.67,35.87,35.87,1040512,28,20100,-44
2021-02-23 07:03:28,29.77,15.30,29.77,29.77,1040282,28,20017,-44
2021-02-23 07:03:58,26.13,15.07,26.13,26.13,1040613,28,20116,-45
2021-02-23 07:04:29,31.87,16.40,31.87,31.87,1040616,28,20064,-45
2021-02-23 07:04:59,31.30,15.70,31.30,31.30,1040594,28,20025,-44
2021-02-23 07:05:29,23.10,15.00,23.10,23.10,1040505,28,20017,-43
2021-02-23 07:05:59,28.33,15.30,28.33,28.33,1040735,28,20045,-44
2021-02-23 07:06:30,23.47,14.50,23.47,23.47,1040711,28,20033,-45
2021-02-23 07:07:01,33.27,17.77,33.27,33.27,1040646,28,20018,-44
2021-02-23 07:07:31,28.93,19.97,28.93,28.93,1040794,28,20017,-44
2021-02-23 07:08:02,28.23,18.83,28.23,28.23,1041005,28,20476,-43
2021-02-23 07:08:32,28.80,19.50,28.80,28.80,1040928,28,20108,-42
2021-02-23 07:09:03,28.23,18.13,28.23,28.23,1041078,28,20017,-43
2021-02-23 07:09:33,30.37,20.10,30.37,30.37,1041269,28,20013,-43
2021-02-23 07:10:05,32.03,19.40,32.03,32.03,1041286,28,20010,-43
2021-02-23 07:10:35,30.40,19.38,30.40,30.40,1040855,28,20013,-43
2021-02-23 07:11:05,27.80,19.67,27.80,27.80,1040842,28,20029,-43
2021-02-23 07:11:35,31.77,18.87,31.77,31.77,1037043,28,20025,-42
2021-02-23 07:12:06,27.80,20.07,27.80,27.80,1036949,28,20127,-44
2021-02-23 07:12:37,35.50,19.90,35.50,35.50,1041058,28,20048,-44
2021-02-23 07:13:08,30.00,18.90,30.00,30.00,1040637,28,20033,-45
2021-02-23 07:13:38,31.23,20.27,31.23,31.23,1040746,28,20104,-42
2021-02-23 07:14:08,36.73,23.23,36.73,36.73,1041083,28,20022,-43
2021-02-23 07:14:39,55.63,29.47,55.63,55.63,1040685,28,20561,-43
2021-02-23 07:15:09,53.23,31.13,53.23,53.23,1040749,28,20159,-43
2021-02-23 07:15:39,54.33,31.30,54.33,54.33,1040675,28,20013,-45
2021-02-23 07:16:10,44.43,26.57,44.43,44.43,1040831,28,20031,-44
2021-02-23 07:16:41,51.37,25.03,51.37,51.37,1041074,28,20101,-43
2021-02-23 07:17:12,42.03,24.42,42.03,42.03,1041050,28,20024,-43
2021-02-23 07:17:47,43.67,24.83,43.67,43.67,1040812,28,20493,-44
2021-02-23 07:18:18,40.20,22.65,40.20,40.20,1037480,28,20097,-44
2021-02-23 07:18:49,34.03,21.90,34.03,34.03,1036675,28,20033,-43
2021-02-23 07:19:19,35.97,21.47,35.97,35.97,1032786,28,20097,-44
2021-02-23 07:19:49,32.17,22.00,32.17,32.17,1028776,28,20365,-44
2021-02-23 07:20:21,27.97,18.20,27.97,27.97,1032600,28,20074,-44
2021-02-23 07:20:51,25.55,17.73,25.55,25.55,1036787,28,20018,-44
2021-02-23 07:21:21,27.37,18.10,27.37,27.37,1040690,28,20111,-44
2021-02-23 07:21:51,27.70,17.63,27.70,27.70,1037232,28,20014,-44
2021-02-23 07:22:31,25.73,15.90,25.73,25.73,1040730,28,20017,-43
2021-02-23 07:23:04,27.80,17.55,27.80,27.80,1036594,28,20411,-42
2021-02-23 07:23:35,24.02,16.02,24.02,24.02,1038042,28,20104,-43
2021-02-23 07:24:23,29.77,15.97,29.77,29.77,1040762,28,20020,-44
2021-02-23 07:25:12,29.17,14.88,29.17,29.17,1040708,28,20022,-43
2021-02-23 07:25:47,21.80,13.52,21.80,21.80,1041307,28,20064,-43
2021-02-23 07:26:17,28.70,14.38,28.70,28.70,1040967,28,20540,-43
2021-02-23 07:26:57,22.07,13.03,22.07,22.07,1040406,28,20171,-44
2021-02-23 07:27:27,24.23,13.48,24.23,24.23,1040818,28,20025,-43
2021-02-23 07:28:18,23.73,13.13,23.73,23.73,1040631,28,20025,-43
2021-02-23 07:28:49,21.58,12.70,21.58,21.58,1040800,28,20017,-43
2021-02-23 07:29:20,20.45,12.93,20.45,20.45,1040854,28,20017,-43
2021-02-23 07:30:10,21.33,13.00,21.33,21.33,1040984,28,20014,-43
2021-02-23 07:30:42,23.52,13.63,23.52,23.52,1040748,28,20037,-43
2021-02-23 07:31:12,23.67,13.15,23.67,23.67,1040918,28,20049,-44
2021-02-23 07:31:46,20.97,13.47,20.97,20.97,1040262,28,20010,-44
2021-02-23 07:32:32,21.98,13.38,21.98,21.98,1039055,28,20443,-43
2021-02-23 07:33:02,23.38,13.75,23.38,23.38,1039533,28,20022,-43
2021-02-23 07:33:34,27.30,14.20,27.30,27.30,1040308,28,20021,-45
2021-02-23 07:34:13,26.95,14.10,26.95,26.95,1038155,28,20010,-44
2021-02-23 07:34:43,22.50,13.82,22.50,22.50,1032335,28,20126,-44
2021-02-23 07:35:34,23.33,13.87,23.33,23.33,1033794,28,20026,-44
2021-02-23 07:36:08,24.48,14.05,24.48,24.48,1036372,28,20033,-44
2021-02-23 07:36:58,22.48,13.68,22.48,22.48,1037018,28,20030,-43
2021-02-23 07:37:29,26.05,13.88,26.05,26.05,1036243,28,20049,-43
2021-02-23 07:38:10,23.47,13.70,23.47,23.47,1036471,28,20014,-42
2021-02-23 07:38:44,26.25,14.00,26.25,26.25,1036456,28,19998,-43
2021-02-23 07:39:34,25.45,14.77,25.45,25.45,1036590,28,20076,-43
2021-02-23 07:40:05,26.65,15.93,26.65,26.65,1033300,28,20029,-44
2021-02-23 07:40:35,27.60,16.53,27.60,27.60,1038518,28,20835,-42
2021-02-23 07:41:05,27.20,16.77,27.20,27.20,1034680,28,20396,-44
2021-02-23 07:41:36,24.60,16.20,24.60,24.60,1036368,28,20021,-43
2021-02-23 07:42:26,29.80,16.03,29.80,29.80,1036566,28,20123,-43
2021-02-23 07:43:00,28.23,16.42,28.23,28.23,1036896,28,20025,-43
2021-02-23 07:43:31,29.95,15.88,29.95,29.95,1040361,28,20013,-43
2021-02-23 07:44:21,24.23,15.20,24.23,24.23,1040545,28,20093,-43
2021-02-23 07:45:10,23.80,14.30,23.80,23.80,1040170,28,20014,-43
2021-02-23 07:45:40,20.45,13.27,20.45,20.45,1040218,28,20014,-43
2021-02-23 07:46:30,22.93,12.97,22.93,22.93,1040439,28,20013,-43
2021-02-23 07:47:01,27.00,13.45,27.00,27.00,1041178,28,20021,-44
2021-02-23 07:47:41,29.20,14.33,29.20,29.20,1041063,28,20024,-43
2021-02-23 07:48:11,18.45,12.20,18.45,18.45,1040415,28,20032,-44
2021-02-23 07:48:43,21.10,12.20,21.10,21.10,1040439,28,20033,-43
2021-02-23 07:49:25,20.75,12.95,20.75,20.75,1040675,28,20040,-45
2021-02-23 07:49:55,18.17,12.98,18.17,18.17,1040378,28,20533,-43
2021-02-23 07:50:25,21.93,13.23,21.93,21.93,1040232,28,20068,-43
2021-02-23 07:50:56,21.47,12.70,21.47,21.47,1040492,28,20037,-45
2021-02-23 07:51:39,22.53,12.23,22.53,22.53,1035371,28,20002,-43
2021-02-23 07:52:28,19.88,12.93,19.88,19.88,1037674,28,20022,-44
2021-02-23 07:53:10,24.42,12.88,24.42,24.42,1040327,28,20024,-44
2021-02-23 07:53:41,23.63,12.52,23.63,23.63,1040545,28,20009,-43
2021-02-23 07:54:31,26.57,12.77,26.57,26.57,1040669,28,20018,-44
2021-02-23 07:55:02,1041424,1041424,1041424,1041424,1041424,28,19997,-45
2021-02-23 07:55:34,24.47,12.70,24.47,24.47,1041044,28,20219,-42
2021-02-23 07:56:22,19.38,12.20,19.38,19.38,1040621,28,20048,-43
2021-02-23 07:56:53,22.42,12.85,22.42,22.42,1040880,28,20033,-43
2021-02-23 07:57:43,20.80,11.80,20.80,20.80,1040494,28,20100,-43
2021-02-23 07:58:32,17.77,11.57,17.77,17.77,1039914,28,20037,-43
2021-02-23 07:59:03,28.20,12.50,28.20,28.20,1040552,28,20049,-44
2021-02-23 07:59:42,20.47,12.23,20.47,20.47,1040489,28,20027,-44
2021-02-23 08:00:12,26.38,12.30,26.38,26.38,1040410,28,20001,-39
2021-02-23 08:00:45,20.53,12.83,20.53,20.53,1040316,28,20463,-39
2021-02-23 08:01:16,23.08,12.90,23.08,23.08,1040526,28,20017,-38
2021-02-23 08:02:05,25.57,12.17,25.57,25.57,1039987,28,20021,-39
2021-02-23 08:02:39,23.42,12.48,23.42,23.42,1040549,28,20497,-39
2021-02-23 08:03:18,24.25,12.20,24.25,24.25,1040957,28,20107,-46
2021-02-23 08:03:49,19.73,11.77,19.73,19.73,1040680,28,20018,-44
2021-02-23 08:04:39,20.73,12.20,20.73,20.73,1040695,28,20112,-44
2021-02-23 08:05:09,21.60,11.88,21.60,21.60,1040507,28,20025,-46
2021-02-23 08:05:39,22.17,11.83,22.17,22.17,1038185,28,20030,-45
2021-02-23 08:06:30,20.30,12.47,20.30,20.30,1040788,28,20022,-44
2021-02-23 08:07:17,24.48,12.40,24.48,24.48,1040557,28,20013,-45
2021-02-23 08:07:47,23.65,12.57,23.65,23.65,1040192,28,20044,-45
2021-02-23 08:08:18,18.20,12.27,18.20,18.20,1040125,28,20505,-46
2021-02-23 08:08:49,20.05,12.80,20.05,20.05,1040020,28,20018,-46
2021-02-23 08:09:19,22.53,12.60,22.53,22.53,1036420,28,20029,-45
2021-02-23 08:09:49,21.93,11.53,21.93,21.93,1040305,28,20101,-45
2021-02-23 08:10:20,22.23,11.30,22.23,22.23,1040003,28,20402,-45
2021-02-23 08:10:52,26.67,11.70,26.67,26.67,1040365,28,20017,-45
2021-02-23 08:11:22,24.15,11.27,24.15,24.15,1040370,28,20033,-44
2021-02-23 08:12:03,21.63,10.90,21.63,21.63,1039951,28,20014,-44
2021-02-23 08:12:34,1032041,1032041,1032041,1032041,1032041,28,20289,-45
2021-02-23 08:13:04,19.15,10.23,19.15,19.15,1033475,28,20012,-44
2021-02-23 08:13:35,18.30,10.40,18.30,18.30,1031857,28,20018,-44
2021-02-23 08:14:06,19.55,10.38,19.55,19.55,1032681,28,20013,-44
2021-02-23 08:14:36,21.73,11.73,21.73,21.73,1040261,28,20033,-44
2021-02-23 08:15:07,21.00,11.27,21.00,21.00,1040149,28,20123,-46
2021-02-23 08:15:37,22.50,10.63,22.50,22.50,1038016,28,20039,-46
2021-02-23 08:16:16,22.97,10.47,22.97,22.97,1039553,28,20104,-50
2021-02-23 08:16:53,18.95,10.43,18.95,18.95,1040666,28,20005,-48
2021-02-23 08:17:23,20.88,10.30,20.88,20.88,1040180,28,20018,-48
2021-02-23 08:17:54,22.83,11.60,22.83,22.83,1040438,28,20017,-50
2021-02-23 08:18:25,23.23,10.70,23.23,23.23,1036095,28,20018,-50
2021-02-23 08:18:55,20.90,10.52,20.90,20.90,1032078,28,20101,-47
2021-02-23 08:19:26,20.27,11.13,20.27,20.27,1032213,28,20006,-47
2021-02-23 08:19:56,21.37,10.73,21.37,21.37,1028253,28,20068,-48
2021-02-23 08:20:26,19.43,10.10,19.43,19.43,1028179,28,20018,-47
2021-02-23 08:20:57,23.23,10.80,23.23,23.23,1032135,28,20011,-48
2021-02-23 08:21:38,21.73,10.00,21.73,21.73,1032268,28,20006,-46
2021-02-23 08:22:08,22.98,11.00,22.98,22.98,1036332,28,20013,-48
2021-02-23 08:22:40,24.33,10.93,24.33,24.33,1037099,28,20214,-46
2021-02-23 08:23:11,16.23,9.90,16.23,16.23,1040214,28,20040,-53
2021-02-23 08:23:41,18.23,9.98,18.23,18.23,1040434,28,20367,-47
2021-02-23 08:24:15,18.10,10.07,18.10,18.10,1040503,28,20001,-50
2021-02-23 08:25:02,21.40,10.10,21.40,21.40,1037982,28,20017,-48
2021-02-23 08:25:35,20.60,9.88,20.60,20.60,1039883,28,20017,-51
2021-02-23 08:26:06,20.02,9.88,20.02,20.02,1040072,28,20455,-50
2021-02-23 08:26:36,15.27,9.53,15.27,15.27,1040601,28,20049,-47
2021-02-23 08:27:07,23.90,10.27,23.90,23.90,1040630,28,20466,-50
2021-02-23 08:27:37,16.27,9.37,16.27,16.27,1038666,28,20021,-49
2021-02-23 08:28:10,19.33,9.60,19.33,19.33,1039679,28,20010,-50
2021-02-23 08:28:40,20.25,10.18,20.25,20.25,1040521,28,20024,-51
2021-02-23 08:29:17,16.30,10.10,16.30,16.30,1040734,28,20016,-48
2021-02-23 08:30:01,21.25,10.60,21.25,21.25,1040365,28,20005,-46
2021-02-23 08:30:32,19.73,10.27,19.73,19.73,1040601,28,20426,-50
2021-02-23 08:31:02,17.43,9.40,17.43,17.43,1040797,28,20029,-52
2021-02-23 08:31:41,16.20,9.27,16.20,16.20,1040048,28,20006,-49
2021-02-23 08:32:12,20.20,9.75,20.20,20.20,1035854,28,20013,-51
2021-02-23 08:32:43,20.67,9.97,20.67,20.67,1032255,28,20037,-48
2021-02-23 08:33:17,23.95,9.95,23.95,23.95,1028882,28,20011,-51
2021-02-23 08:33:47,22.05,10.27,22.05,22.05,1028228,28,20476,-50
2021-02-23 08:34:18,22.40,9.73,22.40,22.40,1028747,28,20007,-48
2021-02-23 08:34:48,21.33,9.33,21.33,21.33,1032696,28,20014,-52
2021-02-23 08:35:26,18.87,9.33,18.87,18.87,1036149,28,20085,-51
2021-02-23 08:36:06,24.77,10.00,24.77,24.77,1040277,28,20014,-47
2021-02-23 08:36:37,20.88,10.45,20.88,20.88,1038491,28,20017,-48
2021-02-23 08:37:07,20.60,9.70,20.60,20.60,1040306,28,20017,-50
2021-02-23 08:37:37,24.27,9.30,24.27,24.27,1040233,28,20045,-51
2021-02-23 08:38:08,20.60,9.40,20.60,20.60,1040092,28,19998,-45
2021-02-23 08:38:39,17.47,8.97,17.47,17.47,1040062,28,20487,-46
2021-02-23 08:39:09,17.67,9.40,17.67,17.67,1040111,28,20005,-46
2021-02-23 08:39:39,25.07,10.07,25.07,25.07,1035882,28,20014,-46
2021-02-23 08:40:15,23.90,9.43,23.90,23.90,1035777,28,20010,-46
2021-02-23 08:40:49,22.27,9.45,22.27,22.27,1036779,28,20009,-46
2021-02-23 08:41:19,20.67,9.52,20.67,20.67,1040241,28,20100,-47
2021-02-23 08:41:50,23.87,9.47,23.87,23.87,1040271,28,20012,-46
2021-02-23 08:42:21,20.60,9.00,20.60,20.60,1040282,28,20009,-44
2021-02-23 08:42:55,19.03,9.73,19.03,19.03,1040559,28,20009,-45
2021-02-23 08:43:26,18.77,10.05,18.77,18.77,1040355,28,20053,-46
2021-02-23 08:43:59,27.38,11.27,27.38,27.38,1039428,28,20092,-46
2021-02-23 08:44:33,20.60,10.65,20.60,20.60,1040453,28,20014,-46
2021-02-23 08:45:03,26.50,11.38,26.50,26.50,1040559,28,20063,-46
2021-02-23 08:45:34,18.90,9.63,18.90,18.90,1040492,28,20075,-45
2021-02-23 08:46:13,21.37,9.70,21.37,21.37,1040333,28,20018,-46
2021-02-23 08:46:44,19.45,9.23,19.45,19.45,1040531,28,20001,-45
2021-02-23 08:47:14,16.23,9.27,16.23,16.23,1040080,28,20064,-45
2021-02-23 08:47:44,24.10,9.83,24.10,24.10,1040234,28,20037,-44
2021-02-23 08:48:14,21.30,10.07,21.30,21.30,1039897,28,20017,-45
2021-02-23 08:48:45,19.30,9.57,19.30,19.30,1040028,28,20135,-46
2021-02-23 08:49:19,25.20,10.20,25.20,25.20,1040460,28,20022,-44
2021-02-23 08:49:49,20.23,9.82,20.23,20.23,1039965,28,20104,-45
2021-02-23 08:50:19,25.87,9.77,25.87,25.87,1040039,28,20014,-45
2021-02-23 08:50:50,24.45,9.73,24.45,24.45,1040133,28,20409,-46
2021-02-23 08:51:25,22.40,10.10,22.40,22.40,1040260,28,20069,-45
2021-02-23 08:51:55,16.80,9.45,16.80,16.80,1040585,28,20028,-46
2021-02-23 08:52:25,18.57,9.40,18.57,18.57,1039819,28,20054,-45
2021-02-23 08:52:56,22.50,9.67,22.50,22.50,1040080,28,20036,-45
2021-02-23 08:53:29,27.23,9.30,27.23,27.23,1040081,28,20067,-45
2021-02-23 08:54:00,27.88,10.05,27.88,27.88,1039802,28,20026,-45
2021-02-23 08:54:31,18.00,8.60,18.00,18.00,1039467,28,20026,-45
2021-02-23 08:55:01,21.60,8.83,21.60,21.60,1040315,28,20037,-45
2021-02-23 08:55:38,21.10,9.17,21.10,21.10,1040220,28,20367,-46
2021-02-23 08:56:19,21.40,9.10,21.40,21.40,1040137,28,20103,-46
2021-02-23 08:56:50,1040719,1040719,1040719,1040719,1040719,28,20019,-47
2021-02-23 08:57:21,23.42,9.32,23.42,23.42,1040514,28,19905,-46
2021-02-23 08:57:51,16.33,8.90,16.33,16.33,1040548,28,20017,-45
2021-02-23 08:58:21,18.40,8.50,18.40,18.40,1040373,28,20017,-46
2021-02-23 08:59:15,18.47,9.17,18.47,18.47,1040430,28,20101,-46
2021-02-23 08:59:47,16.77,8.88,16.77,16.77,1040091,28,20017,-45
2021-02-23 09:00:17,18.67,9.55,18.67,18.67,1040204,28,20017,-46
2021-02-23 09:00:54,24.43,9.70,24.43,24.43,1040086,28,20014,-46
2021-02-23 09:01:25,21.23,9.50,21.23,21.23,1040224,28,20013,-46
2021-02-23 09:01:55,20.37,8.90,20.37,20.37,1040089,28,20049,-47
2021-02-23 09:02:26,24.70,9.23,24.70,24.70,1040351,28,20024,-47
2021-02-23 09:02:57,19.63,8.50,19.63,19.63,1040469,28,20052,-47
2021-02-23 09:03:28,20.88,9.27,20.88,20.88,1040198,28,20020,-46
2021-02-23 09:03:59,23.33,9.90,23.33,23.33,1040380,28,20111,-47
2021-02-23 09:04:32,20.42,9.00,20.42,20.42,1039841,28,20437,-46
2021-02-23 09:05:08,15.77,9.00,15.77,15.77,1039854,28,20722,-47
2021-02-23 09:05:38,21.13,9.18,21.13,21.13,1040245,28,20073,-46
2021-02-23 09:06:08,20.17,9.43,20.17,20.17,1040225,28,20581,-47
2021-02-23 09:06:47,17.90,9.47,17.90,17.90,1040069,28,20014,-47
2021-02-23 09:07:19,20.92,9.10,20.92,20.92,1036012,28,20022,-47
2021-02-23 09:07:49,23.98,8.88,23.98,23.98,1035951,28,20084,-47
2021-02-23 09:08:20,20.63,9.20,20.63,20.63,1037165,28,20518,-47
2021-02-23 09:08:51,24.27,9.38,24.27,24.27,1040072,28,20140,-49
2021-02-23 09:09:22,22.77,8.70,22.77,22.77,1035903,28,20025,-47
2021-02-23 09:09:54,23.48,9.38,23.48,23.48,1035927,28,20045,-46
2021-02-23 09:10:32,19.48,9.05,19.48,19.48,1035998,28,20049,-48
2021-02-23 09:11:02,18.63,8.98,18.63,18.63,1037283,28,20040,-47
2021-02-23 09:11:34,18.00,8.60,18.00,18.00,1040042,28,20048,-48
2021-02-23 09:12:05,23.33,8.93,23.33,23.33,1035813,28,20028,-47
2021-02-23 09:12:36,16.92,8.55,16.92,16.92,1036243,28,20507,-47
2021-02-23 09:13:07,20.30,9.07,20.30,20.30,1032250,28,20017,-46
2021-02-23 09:13:37,23.90,9.30,23.90,23.90,1027793,28,20074,-47
2021-02-23 09:14:07,19.87,9.27,19.87,19.87,1028175,28,20038,-48
2021-02-23 09:14:41,21.13,8.97,21.13,21.13,1028131,28,20078,-46
2021-02-23 09:15:11,20.88,9.40,20.88,20.88,1027907,28,20026,-48
2021-02-23 09:15:42,18.63,8.50,18.63,18.63,1036462,28,20014,-48
2021-02-23 09:16:13,21.70,9.40,21.70,21.70,1040442,28,20124,-47
2021-02-23 09:16:45,22.80,9.60,22.80,22.80,1036350,28,20007,-46
2021-02-23 09:17:17,20.98,9.05,20.98,20.98,1040092,28,20448,-46
2021-02-23 09:17:49,25.70,9.07,25.70,25.70,1036167,28,20426,-46
2021-02-23 09:18:22,25.48,9.23,25.48,25.48,1033067,28,20006,-49
2021-02-23 09:18:53,21.60,9.15,21.60,21.60,1036160,28,20049,-47
2021-02-23 09:19:29,26.30,9.40,26.30,26.30,1036508,28,20002,-47
2021-02-23 09:19:59,16.90,8.95,16.90,16.90,1040228,28,20029,-47
2021-02-23 09:20:31,24.83,10.23,24.83,24.83,1040321,28,20010,-46
2021-02-23 09:21:05,24.90,9.05,24.90,24.90,1040709,28,20449,-47
2021-02-23 09:21:45,22.52,9.60,22.52,22.52,1040293,28,20063,-45
2021-02-23 09:22:15,1041019,1041019,1041019,1041019,1041019,28,20033,-45
2021-02-23 09:22:46,25.10,9.27,25.10,25.10,1040624,28,19902,-47
2021-02-23 09:23:18,20.70,9.33,20.70,20.70,1040320,28,20362,-46
2021-02-23 09:23:48,17.08,8.73,17.08,17.08,1040001,28,20355,-46
2021-02-23 09:24:19,23.00,9.60,23.00,23.00,1031842,28,20066,-48
2021-02-23 09:24:50,26.65,9.85,26.65,26.65,1032332,28,20010,-45
2021-02-23 09:25:21,21.90,9.57,21.90,21.90,1035747,28,20340,-45
2021-02-23 09:25:58,24.30,8.83,24.30,24.30,1035785,28,20017,-47
2021-02-23 09:26:29,25.83,10.52,25.83,25.83,1040314,28,20010,-46
2021-02-23 09:26:59,21.97,10.17,21.97,21.97,1040633,28,20347,-46
2021-02-23 09:27:39,25.30,10.17,25.30,25.30,1040412,28,20041,-48
2021-02-23 09:28:09,1040717,1040717,1040717,1040717,1040717,28,20013,-49
2021-02-23 09:28:57,19.93,9.40,19.93,19.93,1040449,28,19984,-50
2021-02-23 09:29:31,22.88,9.93,22.88,22.88,1040315,28,20017,-47
2021-02-23 09:30:02,17.95,9.32,17.95,17.95,1040379,28,20006,-47
2021-02-23 09:30:33,20.38,10.30,20.38,20.38,1040062,28,20029,-49
2021-02-23 09:31:19,19.63,10.63,19.63,19.63,1040264,28,20006,-47
2021-02-23 09:31:49,22.77,11.15,22.77,22.77,1039004,28,20018,-48
2021-02-23 09:32:19,22.83,10.73,22.83,22.83,1040101,28,20009,-48
2021-02-23 09:32:49,26.00,10.90,26.00,26.00,1040369,28,20037,-47
2021-02-23 09:33:31,22.13,10.80,22.13,22.13,1040361,28,20014,-46
2021-02-23 09:34:04,21.65,11.60,21.65,21.65,1040615,28,20024,-46
2021-02-23 09:34:35,30.27,11.27,30.27,30.27,1039805,28,20385,-48
2021-02-23 09:35:06,25.53,12.07,25.53,25.53,1040014,28,20502,-48
2021-02-23 09:35:37,25.27,11.60,25.27,25.27,1035907,28,20121,-47
2021-02-23 09:36:07,20.90,11.53,20.90,20.90,1031494,28,20053,-48
2021-02-23 09:36:41,18.07,11.03,18.07,18.07,1031646,28,20022,-48
2021-02-23 09:37:26,29.08,10.68,29.08,29.08,1028606,28,20023,-48
2021-02-23 09:38:00,23.92,11.18,23.92,23.92,1034453,28,20010,-48
2021-02-23 09:39:03,22.48,10.75,22.48,22.48,1039373,28,20045,-46
2021-02-23 09:39:40,26.48,10.73,26.48,26.48,1035948,28,20407,-47
2021-02-23 09:40:17,20.45,11.27,20.45,20.45,1035722,28,20470,-47
2021-02-23 09:40:48,24.92,11.93,24.92,24.92,1036208,28,20033,-47
2021-02-23 09:41:37,27.87,12.40,27.87,27.87,1036004,28,20025,-48
2021-02-23 09:42:17,22.05,11.65,22.05,22.05,1036032,28,20072,-48
2021-02-23 09:42:59,20.20,12.27,20.20,20.20,1036514,28,20022,-48
2021-02-23 09:43:30,26.40,12.63,26.40,26.40,1035695,28,20375,-52
2021-02-23 09:44:02,23.87,11.87,23.87,23.87,1035904,28,20495,-48
2021-02-23 09:44:36,27.40,12.93,27.40,27.40,1035688,28,20026,-48
2021-02-23 09:45:07,18.63,12.52,18.63,18.63,1036090,28,20017,-48
2021-02-23 09:45:44,20.95,12.73,20.95,20.95,1036242,28,20022,-48
2021-02-23 09:46:14,22.02,12.35,22.02,22.02,1031787,28,20479,-48
2021-02-23 09:46:45,24.90,12.13,24.90,24.90,1031585,28,20034,-52
2021-02-23 09:47:41,32.47,12.77,32.47,32.47,1031619,28,20050,-49
2021-02-23 09:48:12,23.65,12.02,23.65,23.65,1034699,28,20426,-47
2021-02-23 09:48:43,29.17,12.63,29.17,29.17,1035734,28,20368,-47
2021-02-23 09:49:16,23.53,12.03,23.53,23.53,1036058,28,20052,-48
2021-02-23 09:49:46,30.23,12.32,30.23,30.23,1031851,28,20031,-48
2021-02-23 09:50:19,25.93,12.97,25.93,25.93,1027865,28,20033,-48
2021-02-23 09:50:50,29.42,13.13,29.42,29.42,1027768,28,20039,-49
2021-02-23 09:51:21,27.87,13.00,27.87,27.87,1028481,28,20027,-49
2021-02-23 09:51:51,28.10,12.98,28.10,28.10,1028401,28,20404,-47
2021-02-23 09:52:22,28.30,13.27,28.30,28.30,1031970,28,20113,-49
2021-02-23 09:52:53,27.53,12.83,27.53,27.53,1031672,28,20061,-48
2021-02-23 09:53:24,23.00,12.64,23.00,23.00,1031945,28,20018,-47
2021-02-23 09:53:55,29.77,12.90,29.77,29.77,1031799,28,20492,-48
2021-02-23 09:54:25,29.38,12.35,29.38,29.38,1031826,28,20051,-48
2021-02-23 09:54:56,24.13,12.57,24.13,24.13,1027699,28,20029,-46
2021-02-23 09:55:29,27.93,13.63,27.93,27.93,1027794,28,20487,-47
2021-02-23 09:56:00,28.90,13.38,28.90,28.90,1031911,28,20038,-48
2021-02-23 09:56:34,28.67,12.70,28.67,28.67,1027999,28,20023,-48
2021-02-23 09:57:04,23.90,12.55,23.90,23.90,1027715,28,20518,-47
2021-02-23 09:57:34,34.37,13.37,34.37,34.37,1027237,28,20045,-48
2021-02-23 09:58:12,29.30,12.60,29.30,29.30,1028193,28,20019,-48
2021-02-23 09:58:42,30.52,13.32,30.52,30.52,1031801,28,20006,-48
2021-02-23 09:59:18,36.10,13.40,36.10,36.10,1031610,28,20464,-48
2021-02-23 09:59:52,28.10,13.10,28.10,28.10,1031849,28,20021,-48
2021-02-23 10:00:30,24.70,13.30,24.70,24.70,1032030,28,20426,-47
2021-02-23 10:01:10,27.50,12.63,27.50,27.50,1031964,28,20011,-48
2021-02-23 10:01:41,27.85,12.75,27.85,27.85,1027796,28,20011,-48
2021-02-23 10:02:11,23.50,12.23,23.50,23.50,1027747,28,20035,-48
2021-02-23 10:02:42,28.10,12.87,28.10,28.10,1028013,28,20015,-48
2021-02-23 10:03:15,22.57,13.03,22.57,22.57,1028163,28,20070,-47
2021-02-23 10:03:46,30.42,12.27,30.42,30.42,1032125,28,20065,-46
2021-02-23 10:04:16,25.03,13.10,25.03,25.03,1031951,28,20097,-48
2021-02-23 10:04:47,29.20,12.37,29.20,29.20,1032015,28,20209,-48
2021-02-23 10:05:19,21.43,12.00,21.43,21.43,1031613,28,20007,-47
2021-02-23 10:05:49,30.70,12.93,30.70,30.70,1031835,28,20351,-47
2021-02-23 10:06:20,28.43,12.50,28.43,28.43,1031579,28,20015,-47
2021-02-23 10:06:54,28.40,12.80,28.40,28.40,1031803,28,20253,-47
2021-02-23 10:07:37,28.13,12.25,28.13,28.13,1027598,28,20747,-47
2021-02-23 10:08:14,30.20,12.63,30.20,30.20,1027976,28,20452,-47
2021-02-23 10:08:48,28.88,12.90,28.88,28.88,1027793,28,20357,-47
2021-02-23 10:09:28,26.90,13.30,26.90,26.90,1030612,28,20011,-50
2021-02-23 10:09:58,23.48,13.27,23.48,23.48,1031845,28,20017,-47
2021-02-23 10:10:28,24.40,12.77,24.40,24.40,1031572,28,20109,-47
2021-02-23 10:11:01,26.23,13.43,26.23,26.23,1031647,28,20017,-48
2021-02-23 10:11:56,28.67,12.90,28.67,28.67,1031363,28,20018,-48
2021-02-23 10:12:33,28.48,12.73,28.48,28.48,1031423,28,20510,-48
2021-02-23 10:13:03,24.33,14.98,24.33,24.33,1031945,28,20443,-49
2021-02-23 10:13:34,31.77,13.20,31.77,31.77,1027059,28,20011,-48
2021-02-23 10:14:08,32.28,13.68,32.28,32.28,1027684,28,20033,-50
2021-02-23 10:14:38,26.66,12.66,26.66,26.66,1027462,28,20485,-49
2021-02-23 10:15:10,31.15,13.90,31.15,31.15,1027250,28,20011,-48
2021-02-23 10:15:53,26.74,12.50,26.74,26.74,1024180,28,20460,-49
2021-02-23 10:16:23,29.55,13.05,29.55,29.55,1036146,28,20010,-48
2021-02-23 10:16:56,45.25,31.95,45.25,45.25,1036218,28,20022,-48
2021-02-23 10:17:26,27.20,12.48,27.20,27.20,1036278,28,20430,-49
2021-02-23 10:17:57,30.27,12.45,30.27,30.27,1036475,28,20053,-50
2021-02-23 10:18:27,22.52,13.20,22.52,22.52,1036029,28,20394,-47
2021-02-23 10:18:57,27.38,12.68,27.38,27.38,1036275,28,20010,-49
2021-02-23 10:19:29,26.27,12.48,26.27,26.27,1035766,28,20109,-48
2021-02-23 10:20:00,24.94,13.10,24.94,24.94,1035600,28,20089,-49
2021-02-23 10:20:30,24.23,12.40,24.23,24.23,1036197,28,20065,-47
2021-02-23 10:21:00,28.17,12.95,28.17,28.17,1036140,28,20010,-48
2021-02-23 10:21:30,27.35,12.90,27.35,27.35,1036243,28,20012,-47
2021-02-23 10:22:01,32.72,13.52,32.72,32.72,1036227,28,20014,-49
2021-02-23 10:22:31,27.88,12.52,27.88,27.88,1036246,28,20006,-48
2021-02-23 10:23:01,24.42,12.80,24.42,24.42,1036371,28,20463,-47
2021-02-23 10:23:31,33.80,13.30,33.80,33.80,1035991,28,20017,-48
2021-02-23 10:24:02,27.67,12.70,27.67,27.67,1036155,28,20041,-49
2021-02-23 10:24:32,22.45,11.85,22.45,22.45,1036162,28,20490,-48
2021-02-23 10:25:04,28.70,12.48,28.70,28.70,1036315,28,20018,-47
2021-02-23 10:25:34,27.36,12.84,27.36,27.36,1036038,28,20026,-46
2021-02-23 10:26:05,27.15,12.75,27.15,27.15,1036047,28,20097,-47
2021-02-23 10:26:35,26.92,13.43,26.92,26.92,1036291,28,20017,-48
2021-02-23 10:27:06,33.67,13.52,33.67,33.67,1036210,28,20026,-47
2021-02-23 10:27:37,23.50,12.55,23.50,23.50,1036166,28,20018,-47
2021-02-23 10:28:07,27.42,13.07,27.42,27.42,1036159,28,20064,-48
2021-02-23 10:28:37,23.35,13.02,23.35,23.35,1036264,28,20116,-51
2021-02-23 10:29:08,30.70,13.40,30.70,30.70,1036165,28,20022,-49
2021-02-23 10:29:38,26.83,12.52,26.83,26.83,1036132,28,20465,-48
2021-02-23 10:30:09,25.85,12.82,25.85,25.85,1035580,28,20111,-48
2021-02-23 10:30:39,29.73,12.75,29.73,29.73,1036328,28,20017,-48
2021-02-23 10:31:09,28.60,13.00,28.60,28.60,1036677,28,20033,-47
2021-02-23 10:31:41,26.95,13.23,26.95,26.95,1036623,28,20072,-47
2021-02-23 10:32:11,25.72,13.56,25.72,25.72,1036466,28,20509,-49
2021-02-23 10:32:41,30.88,13.18,30.88,30.88,1036602,28,20021,-47
2021-02-23 10:33:11,28.83,12.00,28.83,28.83,1036761,28,20375,-47
2021-02-23 10:33:42,31.40,12.98,31.40,31.40,1036301,28,20018,-47
2021-02-23 10:34:14,29.13,13.10,29.13,29.13,1036945,28,20006,-48
2021-02-23 10:34:44,29.70,12.74,29.70,29.70,1036845,28,20032,-48
2021-02-23 10:35:15,29.02,12.88,29.02,29.02,1036908,28,20006,-47
2021-02-23 10:35:45,25.45,12.77,25.45,25.45,1036920,28,20079,-49
2021-02-23 10:36:16,22.58,13.35,22.58,22.58,1036934,28,20048,-48
2021-02-23 10:36:46,27.63,12.75,27.63,27.63,1036885,28,20013,-48
2021-02-23 10:37:16,25.92,13.15,25.92,25.92,1036922,28,20077,-47
2021-02-23 10:37:47,22.17,11.55,22.17,22.17,1037144,28,20009,-49
2021-02-23 10:38:17,26.75,12.68,26.75,26.75,1036839,28,20085,-50
2021-02-23 10:38:47,29.20,13.00,29.20,29.20,1036822,28,20010,-48
2021-02-23 10:39:17,26.88,13.18,26.88,26.88,1036861,28,20123,-48
2021-02-23 10:39:48,27.25,12.82,27.25,27.25,1036850,28,20026,-48
2021-02-23 10:40:18,26.48,12.48,26.48,26.48,1036558,28,20072,-51
2021-02-23 10:40:49,24.88,13.48,24.88,24.88,1036450,28,20010,-48
2021-02-23 10:41:20,29.02,12.95,29.02,29.02,1036593,28,20006,-47
2021-02-23 10:41:50,29.60,12.68,29.60,29.60,1036695,28,20340,-49
2021-02-23 10:42:20,29.90,12.63,29.90,29.90,1036970,28,20080,-48
2021-02-23 10:42:51,30.60,13.02,30.60,30.60,1036902,28,20038,-48
2021-02-23 10:43:21,26.90,13.68,26.90,26.90,1036818,28,20006,-49
2021-02-23 10:43:51,25.00,13.10,25.00,25.00,1036698,28,19998,-49
2021-02-23 10:44:22,29.52,13.15,29.52,29.52,1036732,28,20139,-48
2021-02-23 10:44:52,32.95,14.18,32.95,32.95,1036659,28,20412,-51
2021-02-23 10:45:22,29.85,12.27,29.85,29.85,1036436,28,20006,-49
2021-02-23 10:45:53,25.05,13.45,25.05,25.05,1036490,28,20108,-52
2021-02-23 10:46:24,30.00,13.48,30.00,30.00,1036464,28,20081,-49
2021-02-23 10:46:54,28.50,13.18,28.50,28.50,1036557,28,20010,-48
2021-02-23 10:47:25,23.70,13.82,23.70,23.70,1036811,28,20002,-49
2021-02-23 10:47:55,25.60,13.50,25.60,25.60,1037096,28,20029,-48
2021-02-23 10:48:25,27.17,12.93,27.17,27.17,1037010,28,20064,-48
2021-02-23 10:48:55,25.95,12.82,25.95,25.95,1036934,28,20320,-48
2021-02-23 10:49:26,29.60,13.75,29.60,29.60,1036744,28,20037,-48
2021-02-23 10:49:59,24.58,13.40,24.58,24.58,1036872,28,20002,-47
2021-02-23 10:50:29,30.16,12.94,30.16,30.16,1036900,28,20001,-48
2021-02-23 10:50:59,31.25,13.18,31.25,31.25,1036817,28,20022,-48
2021-02-23 10:51:30,22.40,11.95,22.40,22.40,1036669,28,20165,-48
2021-02-23 10:52:01,27.33,12.15,27.33,27.33,1036815,28,20101,-48
2021-02-23 10:52:31,21.83,11.40,21.83,21.83,1036920,28,20005,-48
2021-02-23 10:53:01,32.97,12.60,32.97,32.97,1036358,28,20062,-49
2021-02-23 10:53:32,31.02,12.10,31.02,31.02,1036475,28,20014,-48
2021-02-23 10:54:03,23.77,11.45,23.77,23.77,1036382,28,20018,-50
2021-02-23 10:54:33,27.38,11.07,27.38,27.38,1036484,28,20018,-49
2021-02-23 10:55:04,24.10,10.32,24.10,24.10,1036509,28,20013,-49
2021-02-23 10:55:34,24.00,10.25,24.00,24.00,1036124,28,20050,-48
2021-02-23 10:56:04,30.73,10.27,30.73,30.73,1036387,28,20110,-48
2021-02-23 10:56:35,28.77,10.63,28.77,28.77,1039755,28,20018,-47
2021-02-23 10:57:05,25.30,10.27,25.30,25.30,1041783,28,20017,-48
2021-02-23 10:57:35,23.63,9.50,23.63,23.63,1042846,28,20068,-48
2021-02-23 10:58:06,24.60,9.85,24.60,24.60,1043414,28,20021,-49
2021-02-23 10:58:36,22.63,10.32,22.63,22.63,1042532,28,20204,-48
2021-02-23 10:59:06,23.25,9.75,23.25,23.25,1041711,28,20080,-51
2021-02-23 10:59:36,28.00,10.35,28.00,28.00,1042549,28,20088,-48
2021-02-23 11:00:07,22.98,9.65,22.98,22.98,1043035,28,20531,-47
2021-02-23 11:00:38,28.10,9.02,28.10,28.10,1040595,28,20018,-47
2021-02-23 11:01:08,20.60,9.52,20.60,20.60,1040872,28,20064,-48
2021-02-23 11:01:38,24.83,9.50,24.83,24.83,1040766,28,20021,-48
2021-02-23 11:02:09,19.55,9.23,19.55,19.55,1040852,28,20090,-49
2021-02-23 11:02:39,26.42,8.98,26.42,26.42,1038614,28,20013,-50
2021-02-23 11:03:10,23.45,9.10,23.45,23.45,1039105,28,20164,-52
2021-02-23 11:03:40,27.67,9.90,27.67,27.67,1040296,28,20025,-48
2021-02-23 11:04:10,18.67,8.48,18.67,18.67,1039515,28,20021,-50
2021-02-23 11:04:41,19.10,9.35,19.10,19.10,1039070,28,20069,-48
2021-02-23 11:05:11,19.13,8.83,19.13,19.13,1040158,28,20013,-48
2021-02-23 11:05:42,20.43,8.30,20.43,20.43,1040744,28,20028,-50
2021-02-23 11:06:13,25.97,8.20,25.97,25.97,1040502,28,20014,-49
2021-02-23 11:06:43,19.04,8.20,19.04,19.04,1040538,28,20014,-48
2021-02-23 11:07:14,17.83,7.40,17.83,17.83,1040431,28,20022,-48
2021-02-23 11:07:44,15.70,7.77,15.70,15.70,1040413,28,20075,-51
2021-02-23 11:08:15,17.67,6.90,17.67,17.67,1038087,28,20040,-50
2021-02-23 11:08:45,24.17,7.50,24.17,24.17,1039368,28,20022,-53
2021-02-23 11:09:19,25.48,7.70,25.48,25.48,1036208,28,20470,-52
2021-02-23 11:09:49,23.45,7.88,23.45,23.45,1028523,28,20026,-49
2021-02-23 11:10:20,26.50,8.13,26.50,26.50,1027988,28,20031,-50
2021-02-23 11:10:50,20.80,7.57,20.80,20.80,1026853,28,20022,-53
2021-02-23 11:11:20,19.37,6.70,19.37,19.37,1031972,28,20022,-48
2021-02-23 11:11:51,20.50,6.90,20.50,20.50,1038895,28,20029,-48
2021-02-23 11:12:21,18.67,7.77,18.67,18.67,1042107,28,20171,-48
2021-02-23 11:12:51,26.67,7.87,26.67,26.67,1041103,28,20083,-48
2021-02-23 11:13:22,18.73,6.60,18.73,18.73,1040675,28,20069,-48
2021-02-23 11:13:52,18.00,7.00,18.00,18.00,1040782,28,20403,-48
2021-02-23 11:14:22,18.07,6.63,18.07,18.07,1040958,28,20119,-48
2021-02-23 11:14:52,20.23,6.97,20.23,20.23,1040706,28,20014,-48
2021-02-23 11:15:23,22.03,6.90,22.03,22.03,1040350,28,20022,-48
2021-02-23 11:15:53,18.13,7.03,18.13,18.13,1040222,28,20534,-48
2021-02-23 11:16:24,20.13,6.90,20.13,20.13,1040560,28,20020,-48
2021-02-23 11:16:54,14.03,6.77,14.03,14.03,1040672,28,20022,-48
2021-02-23 11:17:24,12.83,6.67,12.83,12.83,1040823,28,20025,-51
2021-02-23 11:17:55,21.17,6.70,21.17,21.17,1040701,28,20397,-47
2021-02-23 11:18:25,16.97,6.57,16.97,16.97,1040635,28,20014,-47
2021-02-23 11:18:55,22.03,6.87,22.03,22.03,1040882,28,20108,-48
2021-02-23 11:19:25,23.87,6.63,23.87,23.87,1040753,28,20084,-48
2021-02-23 11:19:56,20.77,6.70,20.77,20.77,1040344,28,20017,-47
2021-02-23 11:20:26,25.90,7.25,25.90,25.90,1040363,28,20114,-48
2021-02-23 11:20:57,18.97,6.80,18.97,18.97,1036552,28,20026,-47
2021-02-23 11:21:27,19.60,6.83,19.60,19.60,1036385,28,20065,-48
2021-02-23 11:21:57,18.50,6.83,18.50,18.50,1040669,28,20009,-48
2021-02-23 11:22:27,18.30,6.50,18.30,18.30,1040394,28,20533,-49
2021-02-23 11:22:58,21.33,7.20,21.33,21.33,1040819,28,20071,-48
2021-02-23 11:23:28,26.03,6.83,26.03,26.03,1040543,28,20021,-48
2021-02-23 11:23:58,29.30,6.53,29.30,29.30,1040718,28,20021,-48
2021-02-23 11:24:29,23.23,7.10,23.23,23.23,1040553,28,20425,-51
2021-02-23 11:24:59,27.10,6.73,27.10,27.10,1040524,28,20017,-51
2021-02-23 11:25:29,16.17,6.03,16.17,16.17,1040565,28,20029,-49
2021-02-23 11:26:00,21.50,7.07,21.50,21.50,1040675,28,20017,-48
2021-02-23 11:26:30,20.60,6.33,20.60,20.60,1040473,28,20351,-48
2021-02-23 11:27:00,21.77,7.00,21.77,21.77,1040644,28,20020,-48
2021-02-23 11:27:30,25.07,7.60,25.07,25.07,1040749,28,20022,-50
2021-02-23 11:28:01,20.83,6.90,20.83,20.83,1040417,28,20072,-48
2021-02-23 11:28:31,25.73,6.90,25.73,25.73,1040328,28,20020,-52
2021-02-23 11:29:01,19.67,6.97,19.67,19.67,1040416,28,20048,-49
2021-02-23 11:29:32,22.37,7.60,22.37,22.37,1040717,28,20014,-49
2021-02-23 11:30:03,27.43,7.73,27.43,27.43,1041006,28,20025,-47
2021-02-23 11:30:35,21.02,6.97,21.02,21.02,1040773,28,20351,-48
2021-02-23 11:31:05,22.55,6.70,22.55,22.55,1040411,28,20017,-48
2021-02-23 11:31:35,29.57,7.20,29.57,29.57,1040802,28,20018,-48
2021-02-23 11:32:06,19.03,6.90,19.03,19.03,1040508,28,20017,-49
2021-02-23 11:32:36,18.47,7.00,18.47,18.47,1040481,28,20033,-49
2021-02-23 11:33:07,20.60,6.80,20.60,20.60,1040797,28,20134,-49
2021-02-23 11:33:37,26.37,7.43,26.37,26.37,1040616,28,20438,-49
2021-02-23 11:34:13,21.50,6.70,21.50,21.50,1040606,28,20108,-48
2021-02-23 11:34:43,21.33,7.18,21.33,21.33,1040714,28,20021,-48
2021-02-23 11:35:14,19.87,6.40,19.87,19.87,1040974,28,20413,-48
2021-02-23 11:35:45,24.30,7.37,24.30,24.30,1040833,28,20017,-48
2021-02-23 11:36:15,17.35,6.30,17.35,17.35,1040844,28,20036,-48
2021-02-23 11:36:46,21.23,7.33,21.23,21.23,1040841,28,20055,-48
2021-02-23 11:37:16,18.23,7.37,18.23,18.23,1041008,28,20017,-49
2021-02-23 11:37:47,22.03,7.13,22.03,22.03,1040999,28,20021,-48
2021-02-23 11:38:18,24.58,7.32,24.58,24.58,1041069,28,20123,-47
2021-02-23 11:38:48,23.20,6.70,23.20,23.20,1041223,28,20028,-48
2021-02-23 11:39:18,22.37,7.90,22.37,22.37,1041238,28,20093,-48
2021-02-23 11:39:49,18.40,6.70,18.40,18.40,1040576,28,20498,-50
2021-02-23 11:40:20,23.83,6.53,23.83,23.83,1040673,28,20029,-49
2021-02-23 11:40:50,19.25,6.70,19.25,19.25,1040640,28,20017,-47
2021-02-23 11:41:21,17.48,6.05,17.48,17.48,1040763,28,20029,-48
2021-02-23 11:41:52,16.73,6.20,16.73,16.73,1040461,28,20137,-48
2021-02-23 11:42:22,20.33,6.60,20.33,20.33,1040109,28,20029,-48
2021-02-23 11:42:53,24.58,6.57,24.58,24.58,1040657,28,20053,-49
2021-02-23 11:43:23,19.37,7.17,19.37,19.37,1040556,28,20093,-48
2021-02-23 11:43:53,22.88,6.55,22.88,22.88,1040759,28,20096,-48
2021-02-23 11:44:24,20.90,6.85,20.90,20.90,1040859,28,20017,-48
2021-02-23 11:44:54,18.33,6.70,18.33,18.33,1041226,28,20469,-48
2021-02-23 11:45:24,20.63,6.67,20.63,20.63,1040511,28,20010,-49
2021-02-23 11:45:55,17.47,6.63,17.47,17.47,1040634,28,20016,-49
2021-02-23 11:46:25,23.73,7.17,23.73,23.73,1036458,28,20486,-49
2021-02-23 11:46:55,17.60,7.05,17.60,17.60,1036392,28,20040,-50
2021-02-23 11:47:25,21.87,7.60,21.87,21.87,1036042,28,20037,-48
2021-02-23 11:47:56,30.37,8.00,30.37,30.37,1040226,28,20013,-48
2021-02-23 11:48:26,26.50,8.40,26.50,26.50,1040043,28,20109,-49
2021-02-23 11:48:56,28.43,8.10,28.43,28.43,1040113,28,20052,-51
2021-02-23 11:49:27,26.97,7.00,26.97,26.97,1040749,28,20028,-48
2021-02-23 11:49:57,25.93,7.10,25.93,25.93,1040817,28,20462,-48
2021-02-23 11:50:28,21.53,7.20,21.53,21.53,1040782,28,20411,-48
2021-02-23 11:50:58,15.17,6.83,15.17,15.17,1041052,28,20057,-48
2021-02-23 11:51:28,19.30,7.47,19.30,19.30,1040315,28,20026,-48
2021-02-23 11:51:59,23.77,8.50,23.77,23.77,1040300,28,20017,-47
2021-02-23 11:52:29,28.87,8.33,28.87,28.87,1040539,28,20040,-47
2021-02-23 11:52:59,23.60,8.67,23.60,23.60,1040608,28,20016,-49
2021-02-23 11:53:29,25.33,8.67,25.33,25.33,1040526,28,20419,-47
2021-02-23 11:54:00,24.17,8.27,24.17,24.17,1040518,28,20014,-49
2021-02-23 11:54:30,21.37,7.83,21.37,21.37,1040861,28,20009,-49
2021-02-23 11:55:01,32.73,8.40,32.73,32.73,1040826,28,19998,-47
2021-02-23 11:55:31,24.50,8.67,24.50,24.50,1040506,28,20006,-47
2021-02-23 11:56:01,22.80,7.90,22.80,22.80,1040804,28,20005,-47
2021-02-23 11:56:32,27.63,8.57,27.63,27.63,1040719,28,20047,-47
2021-02-23 11:57:02,20.97,7.43,20.97,20.97,1040538,28,20006,-49
2021-02-23 11:57:32,27.07,8.00,27.07,27.07,1040695,28,20002,-48
2021-02-23 11:58:03,33.33,8.53,33.33,33.33,1040296,28,20016,-47
2021-02-23 11:58:33,25.92,7.68,25.92,25.92,1040340,28,20006,-47
2021-02-23 11:59:03,28.43,8.27,28.43,28.43,1040436,28,20061,-49
2021-02-23 11:59:34,25.70,8.17,25.70,25.70,1040341,28,20009,-49
2021-02-23 12:00:04,22.23,7.28,22.23,22.23,1040506,28,20037,-47
2021-02-23 12:00:35,18.27,7.50,18.27,18.27,1040503,28,20147,-51
2021-02-23 12:01:05,20.53,7.10,20.53,20.53,1044934,28,20009,-48
2021-02-23 12:01:36,21.70,7.40,21.70,21.70,1044369,28,20032,-48
2021-02-23 12:02:07,21.70,7.32,21.70,21.70,1044404,28,20015,-49
2021-02-23 12:02:37,35.17,7.63,35.17,35.17,1044599,28,20005,-49
2021-02-23 12:03:08,18.60,7.35,18.60,18.60,1040605,28,20013,-48
2021-02-23 12:03:38,23.10,7.53,23.10,23.10,1040121,28,20002,-48
2021-02-23 12:04:09,24.63,7.80,24.63,24.63,1040409,28,20010,-48
2021-02-23 12:04:40,18.20,7.00,18.20,18.20,1040569,28,20032,-48
2021-02-23 12:05:10,23.73,7.90,23.73,23.73,1044639,28,20104,-49
2021-02-23 12:05:41,20.95,7.05,20.95,20.95,1044840,28,20020,-48
2021-02-23 12:06:12,21.22,7.38,21.22,21.22,1044671,28,20017,-48
2021-02-23 12:06:43,22.47,7.40,22.47,22.47,1044845,28,20009,-48
2021-02-23 12:07:13,25.60,7.40,25.60,25.60,1043745,28,20009,-48
2021-02-23 12:07:43,24.08,7.50,24.08,24.08,1040670,28,20444,-49
2021-02-23 12:08:14,21.50,7.28,21.50,21.50,1040705,28,20343,-48
2021-02-23 12:08:45,35.02,7.20,35.02,35.02,1040341,28,20022,-49
2021-02-23 12:09:16,28.84,7.50,28.84,28.84,1035186,28,20018,-50
2021-02-23 12:09:46,19.77,7.18,19.77,19.77,1036377,28,20006,-49
2021-02-23 12:10:16,26.73,7.85,26.73,26.73,1032344,28,20130,-48
2021-02-23 12:10:47,18.42,7.47,18.42,18.42,1032484,28,20475,-49
2021-02-23 12:11:17,27.08,7.07,27.08,27.08,1028326,28,20395,-48
2021-02-23 12:11:48,29.73,7.05,29.73,29.73,1028425,28,20055,-47
2021-02-23 12:12:18,28.05,7.07,28.05,28.05,1032064,28,20041,-48
2021-02-23 12:12:48,26.67,7.43,26.67,26.67,1032597,28,20014,-48
2021-02-23 12:13:19,25.05,7.30,25.05,25.05,1036222,28,20060,-47
2021-02-23 12:13:49,19.52,7.43,19.52,19.52,1036406,28,20358,-48
2021-02-23 12:14:20,21.23,6.93,21.23,21.23,1036504,28,20013,-49
2021-02-23 12:14:50,21.38,7.07,21.38,21.38,1036632,28,20010,-48
2021-02-23 12:15:21,23.33,7.68,23.33,23.33,1036609,28,20006,-49
2021-02-23 12:15:52,22.64,7.70,22.64,22.64,1036785,28,20113,-49
2021-02-23 12:16:22,25.90,7.43,25.90,25.90,1036121,28,20010,-49
2021-02-23 12:16:53,21.42,6.95,21.42,21.42,1028058,28,20013,-54
2021-02-23 12:17:23,22.83,7.22,22.83,22.83,1027555,28,20021,-50
2021-02-23 12:17:55,26.10,7.43,26.10,26.10,1035817,28,20060,-49
2021-02-23 12:18:25,23.28,7.06,23.28,23.28,1036017,28,20468,-49
2021-02-23 12:18:55,17.77,6.90,17.77,17.77,1035518,28,20009,-49
2021-02-23 12:19:26,24.80,7.25,24.80,24.80,1036004,28,20537,-51
2021-02-23 12:19:56,21.23,6.82,21.23,21.23,1031932,28,20015,-51
2021-02-23 12:20:26,18.85,7.03,18.85,18.85,1031956,28,20105,-48
2021-02-23 12:20:57,23.70,7.38,23.70,23.70,1035795,28,20101,-47
2021-02-23 12:21:29,21.52,7.00,21.52,21.52,1036091,28,20021,-48
2021-02-23 12:22:00,26.84,7.26,26.84,26.84,1040181,28,20001,-48
2021-02-23 12:22:30,20.95,6.93,20.95,20.95,1040596,28,20374,-48
2021-02-23 12:23:00,25.17,7.57,25.17,25.17,1038649,28,20442,-55
2021-02-23 12:23:31,18.60,7.63,18.60,18.60,1032772,28,20120,-49
2021-02-23 12:24:02,22.38,7.47,22.38,22.38,1036024,28,20091,-51
2021-02-23 12:24:32,22.35,7.18,22.35,22.35,1036340,28,20055,-48
2021-02-23 12:25:03,23.30,7.18,23.30,23.30,1031836,28,20055,-48
2021-02-23 12:25:34,21.30,7.30,21.30,21.30,1038719,28,20005,-51
2021-02-23 12:26:06,25.55,7.05,25.55,25.55,1040144,28,20001,-49
2021-02-23 12:26:36,20.60,7.10,20.60,20.60,1040582,28,20072,-50
2021-02-23 12:27:06,19.27,6.97,19.27,19.27,1039830,28,20029,-48
2021-02-23 12:27:37,20.65,6.97,20.65,20.65,1040672,28,20206,-51
2021-02-23 12:28:07,19.42,7.68,19.42,19.42,1040392,28,20013,-49
2021-02-23 12:28:38,18.52,7.35,18.52,18.52,1040148,28,20001,-50
2021-02-23 12:29:09,21.42,6.95,21.42,21.42,1040050,28,20028,-54
2021-02-23 12:29:39,25.88,7.55,25.88,25.88,1033328,28,20013,-52
2021-02-23 12:30:10,23.95,8.00,23.95,23.95,1033733,28,20289,-49
2021-02-23 12:30:40,20.35,7.28,20.35,20.35,1036363,28,20017,-48
2021-02-23 12:31:10,22.92,7.20,22.92,22.92,1035981,28,20010,-48
2021-02-23 12:31:42,16.88,7.43,16.88,16.88,1040970,28,20006,-48
2021-02-23 12:32:13,22.70,7.03,22.70,22.70,1040873,28,20044,-49
2021-02-23 12:32:43,18.67,7.38,18.67,18.67,1040692,28,20240,-50
2021-02-23 12:33:13,29.90,8.18,29.90,29.90,1036460,28,20089,-51
2021-02-23 12:33:44,24.23,7.47,24.23,24.23,1031994,28,20006,-50
2021-02-23 12:34:14,17.65,7.28,17.65,17.65,1032598,28,20019,-49
2021-02-23 12:34:44,26.30,7.78,26.30,26.30,1028820,28,20015,-49
2021-02-23 12:35:15,22.42,7.88,22.42,22.42,1032444,28,20018,-49
2021-02-23 12:35:46,21.92,7.93,21.92,21.92,1036824,28,20018,-51
2021-02-23 12:36:17,24.55,7.75,24.55,24.55,1036783,28,20241,-48
2021-02-23 12:36:49,23.10,8.20,23.10,23.10,1037081,28,20018,-49
2021-02-23 12:37:20,22.52,7.00,22.52,22.52,1036911,28,20359,-48
2021-02-23 12:37:51,26.98,7.60,26.98,26.98,1036431,28,20256,-50
2021-02-23 12:38:21,20.55,7.50,20.55,20.55,1036726,28,20018,-48
2021-02-23 12:38:51,21.58,7.55,21.58,21.58,1037128,28,20586,-48
2021-02-23 12:39:22,23.17,8.15,23.17,23.17,1037299,28,20152,-48
2021-02-23 12:39:52,19.92,7.43,19.92,19.92,1037011,28,20021,-48
2021-02-23 12:40:23,25.05,7.68,25.05,25.05,1037154,28,20045,-48
2021-02-23 12:40:53,18.58,7.70,18.58,18.58,1037229,28,20014,-49
2021-02-23 12:41:23,29.52,8.25,29.52,29.52,1040177,28,20025,-48
2021-02-23 12:41:54,24.08,8.20,24.08,24.08,1040633,28,20113,-48
2021-02-23 12:42:24,22.48,7.63,22.48,22.48,1040848,28,20079,-50
2021-02-23 12:42:56,24.15,7.90,24.15,24.15,1040869,28,20104,-49
2021-02-23 12:43:26,19.65,7.82,19.65,19.65,1036475,28,20363,-48
2021-02-23 12:43:56,19.58,7.68,19.58,19.58,1036645,28,20260,-50
2021-02-23 12:44:27,19.95,7.90,19.95,19.95,1036893,28,20021,-49
2021-02-23 12:44:58,21.88,7.80,21.88,21.88,1037130,28,20024,-49
2021-02-23 12:45:29,28.95,8.07,28.95,28.95,1041319,28,20025,-52
2021-02-23 12:46:00,20.48,7.70,20.48,20.48,1041054,28,20338,-52
2021-02-23 12:46:30,24.67,7.78,24.67,24.67,1041235,28,20327,-49
2021-02-23 12:47:01,21.27,7.63,21.27,21.27,1041024,28,20620,-48
2021-02-23 12:47:31,20.08,7.68,20.08,20.08,1041185,28,20113,-48
2021-02-23 12:48:02,20.27,7.40,20.27,20.27,1040882,28,20108,-49
2021-02-23 12:48:32,18.55,7.60,18.55,18.55,1040025,28,20040,-53
2021-02-23 12:49:02,19.65,7.38,19.65,19.65,1040896,28,20161,-49
2021-02-23 12:49:33,26.50,7.88,26.50,26.50,1040881,28,20013,-53
2021-02-23 12:50:04,19.75,7.22,19.75,19.75,1040973,28,20037,-52
2021-02-23 12:50:34,23.92,7.35,23.92,23.92,1041065,28,20031,-48
2021-02-23 12:51:05,21.20,7.93,21.20,21.20,1040336,28,20464,-48
2021-02-23 12:51:35,19.15,7.43,19.15,19.15,1036286,28,20093,-50
2021-02-23 12:52:05,21.05,7.10,21.05,21.05,1035973,28,20017,-48
2021-02-23 12:52:36,25.70,7.80,25.70,25.70,1036283,28,20399,-50
2021-02-23 12:53:07,24.35,7.88,24.35,24.35,1032190,28,20428,-49
2021-02-23 12:53:37,22.27,8.32,22.27,22.27,1035687,28,20029,-48
2021-02-23 12:54:07,18.13,7.82,18.13,18.13,1032909,28,20117,-51
2021-02-23 12:54:38,21.38,7.68,21.38,21.38,1035017,28,20025,-49
2021-02-23 12:55:08,20.65,7.53,20.65,20.65,1040876,28,20014,-49
2021-02-23 12:55:38,21.15,8.38,21.15,21.15,1040252,28,20010,-49
2021-02-23 12:56:09,26.65,7.70,26.65,26.65,1040686,28,20014,-49
2021-02-23 12:56:40,22.63,7.50,22.63,22.63,1040594,28,20083,-49
2021-02-23 12:57:10,21.55,7.80,21.55,21.55,1040626,28,20024,-51
2021-02-23 12:57:40,24.17,8.02,24.17,24.17,1040957,28,20018,-49
2021-02-23 12:58:11,24.00,8.13,24.00,24.00,1040978,28,20028,-51
2021-02-23 12:58:41,21.10,7.53,21.10,21.10,1040685,28,20024,-50
2021-02-23 12:59:11,19.13,7.63,19.13,19.13,1036998,28,20063,-49
2021-02-23 12:59:41,21.55,7.43,21.55,21.55,1039405,28,20435,-52
2021-02-23 13:00:15,20.27,7.72,20.27,20.27,1040491,28,20095,-50
2021-02-23 13:00:46,15.40,7.40,15.40,15.40,1040717,28,20022,-49
2021-02-23 13:01:16,21.38,7.85,21.38,21.38,1038585,28,20260,-51
2021-02-23 13:01:47,19.40,7.90,19.40,19.40,1040491,28,20018,-52
2021-02-23 13:02:17,26.80,8.27,26.80,26.80,1041468,28,20401,-49
2021-02-23 13:02:47,20.83,8.07,20.83,20.83,1041506,28,20041,-48
2021-02-23 13:03:17,28.77,8.25,28.77,28.77,1041538,28,20020,-48
2021-02-23 13:03:48,23.63,7.75,23.63,23.63,1040603,28,20049,-49
2021-02-23 13:04:18,21.42,8.07,21.42,21.42,1041066,28,20390,-50
2021-02-23 13:04:48,27.98,7.93,27.98,27.98,1040881,28,20013,-49
2021-02-23 13:05:19,22.98,7.70,22.98,22.98,1040840,28,20009,-50
2021-02-23 13:05:49,22.98,7.70,22.98,22.98,1040999,28,20049,-52
2021-02-23 13:06:19,22.00,7.18,22.00,22.00,1041518,28,20075,-51
2021-02-23 13:06:50,21.08,7.85,21.08,21.08,1041108,28,20104,-50
2021-02-23 13:07:20,18.58,6.93,18.58,18.58,1041644,28,20128,-52
2021-02-23 13:07:50,19.98,6.78,19.98,19.98,1041660,28,20017,-53
2021-02-23 13:08:21,26.55,7.60,26.55,26.55,1041374,28,20016,-51
2021-02-23 13:08:51,19.98,7.22,19.98,19.98,1041571,28,20017,-49
2021-02-23 13:09:22,19.13,7.00,19.13,19.13,1039682,28,20009,-49
2021-02-23 13:09:52,20.10,7.22,20.10,20.10,1039136,28,20057,-54
2021-02-23 13:10:23,25.70,8.07,25.70,25.70,1040620,28,20256,-52
2021-02-23 13:10:54,20.98,7.55,20.98,20.98,1040845,28,20025,-49
2021-02-23 13:11:24,21.00,7.50,21.00,21.00,1040905,28,20342,-48
2021-02-23 13:11:54,20.17,7.50,20.17,20.17,1041062,28,20022,-50
2021-02-23 13:12:25,19.15,6.93,19.15,19.15,1041188,28,20022,-51
2021-02-23 13:12:55,20.95,6.80,20.95,20.95,1038187,28,20044,-52
2021-02-23 13:13:25,20.60,7.70,20.60,20.60,1040202,28,20100,-51
2021-02-23 13:13:56,28.42,7.88,28.42,28.42,1041710,28,20439,-50
2021-02-23 13:14:26,20.17,7.55,20.17,20.17,1041355,28,20017,-51
2021-02-23 13:14:56,18.70,7.38,18.70,18.70,1041282,28,20063,-50
2021-02-23 13:15:26,22.92,8.07,22.92,22.92,1041592,28,20020,-53
2021-02-23 13:15:57,26.33,7.97,26.33,26.33,1041213,28,20437,-53
2021-02-23 13:16:27,19.90,7.95,19.90,19.90,1041306,28,20005,-51
2021-02-23 13:16:57,24.55,7.78,24.55,24.55,1041244,28,20117,-52
2021-02-23 13:17:28,24.13,8.30,24.13,24.13,1040853,28,20021,-50
2021-02-23 13:17:58,21.92,7.75,21.92,21.92,1038831,28,20033,-52
2021-02-23 13:18:28,26.35,7.90,26.35,26.35,1038783,28,20035,-53
2021-02-23 13:18:59,28.63,7.40,28.63,28.63,1040632,28,20417,-51
2021-02-23 13:19:30,24.83,7.45,24.83,24.83,1040979,28,20021,-50
2021-02-23 13:20:00,19.08,7.07,19.08,19.08,1040075,28,20100,-54
2021-02-23 13:20:30,17.73,6.93,17.73,17.73,1040767,28,20017,-50
2021-02-23 13:21:01,24.80,7.75,24.80,24.80,1040695,28,20021,-52
2021-02-23 13:21:31,23.00,7.95,23.00,23.00,1041070,28,20075,-52
2021-02-23 13:22:01,24.08,7.90,24.08,24.08,1040103,28,20017,-50
2021-02-23 13:22:31,26.80,7.90,26.80,26.80,1039063,28,20098,-54
2021-02-23 13:23:02,22.42,7.25,22.42,22.42,1037119,28,20037,-51
2021-02-23 13:23:32,21.25,7.03,21.25,21.25,1040584,28,20021,-52
2021-02-23 13:24:03,23.85,7.07,23.85,23.85,1040993,28,20010,-50
2021-02-23 13:24:34,23.58,7.20,23.58,23.58,1036711,28,20068,-51
2021-02-23 13:25:04,25.40,7.78,25.40,25.40,1036877,28,20032,-53
2021-02-23 13:25:36,22.50,7.47,22.50,22.50,1040943,28,20037,-52
2021-02-23 13:26:06,20.48,7.60,20.48,20.48,1040655,28,20075,-51
2021-02-23 13:26:37,27.35,7.53,27.35,27.35,1038326,28,20296,-51
2021-02-23 13:27:07,24.25,7.28,24.25,24.25,1037506,28,20029,-53
2021-02-23 13:27:38,29.65,7.00,29.65,29.65,1040869,28,20106,-53
2021-02-23 13:28:08,19.60,7.43,19.60,19.60,1041428,28,20032,-50
2021-02-23 13:28:38,21.33,7.50,21.33,21.33,1041384,28,20085,-53
2021-02-23 13:29:09,21.58,7.45,21.58,21.58,1040102,28,20048,-51
2021-02-23 13:29:39,21.33,7.05,21.33,21.33,1037066,28,20041,-51
2021-02-23 13:30:10,20.45,6.93,20.45,20.45,1039865,28,20363,-53
2021-02-23 13:30:41,17.88,6.82,17.88,17.88,1040926,28,20477,-51
2021-02-23 13:31:12,23.45,6.85,23.45,23.45,1041252,28,20083,-52
2021-02-23 13:31:42,24.50,7.22,24.50,24.50,1041432,28,20282,-52
2021-02-23 13:32:14,24.08,7.60,24.08,24.08,1041401,28,20014,-53
2021-02-23 13:32:45,22.92,7.07,22.92,22.92,1041499,28,20153,-52
2021-02-23 13:33:15,19.50,7.00,19.50,19.50,1041389,28,20253,-51
2021-02-23 13:33:46,28.48,7.43,28.48,28.48,1040944,28,20029,-49
2021-02-23 13:34:19,22.10,7.10,22.10,22.10,1041789,28,20116,-49
2021-02-23 13:34:49,25.75,6.90,25.75,25.75,1041579,28,20020,-53
2021-02-23 13:35:20,19.77,7.20,19.77,19.77,1040640,28,20267,-54
2021-02-23 13:35:50,22.48,7.07,22.48,22.48,1036919,28,20014,-50
2021-02-23 13:36:20,22.05,7.00,22.05,22.05,1033219,28,20018,-50
2021-02-23 13:36:51,27.23,7.47,27.23,27.23,1032824,28,20105,-52
2021-02-23 13:37:21,22.23,7.28,22.23,22.23,1036232,28,20026,-52
2021-02-23 13:37:51,19.92,7.50,19.92,19.92,1041024,28,20044,-52
2021-02-23 13:38:22,18.85,6.90,18.85,18.85,1041128,28,20048,-52
2021-02-23 13:38:52,19.65,6.90,19.65,19.65,1040730,28,20386,-56
2021-02-23 13:39:23,19.40,7.30,19.40,19.40,1040646,28,20033,-50
2021-02-23 13:39:53,21.10,7.50,21.10,21.10,1039170,28,20482,-57
2021-02-23 13:40:23,21.17,6.57,21.17,21.17,1038141,28,20395,-51
2021-02-23 13:40:54,21.88,8.23,21.88,21.88,1040664,28,20036,-50
2021-02-23 13:41:24,23.55,7.68,23.55,23.55,1040491,28,20025,-52
2021-02-23 13:41:54,21.35,7.32,21.35,21.35,1040655,28,20175,-52
2021-02-23 13:42:25,23.92,7.35,23.92,23.92,1040571,28,20049,-52
2021-02-23 13:42:55,21.63,7.18,21.63,21.63,1040909,28,20049,-53
2021-02-23 13:43:25,27.90,7.97,27.90,27.90,1040250,28,20029,-53
2021-02-23 13:43:56,25.50,7.47,25.50,25.50,1040930,28,20024,-53
2021-02-23 13:44:26,28.13,7.85,28.13,28.13,1040693,28,20052,-56
2021-02-23 13:44:56,25.65,7.50,25.65,25.65,1041022,28,20067,-53
2021-02-23 13:45:27,24.13,6.45,24.13,24.13,1040913,28,20022,-51
2021-02-23 13:45:57,26.80,7.72,26.80,26.80,1041129,28,20018,-51
2021-02-23 13:46:27,34.20,7.95,34.20,34.20,1040597,28,20020,-54
2021-02-23 13:46:57,24.50,7.65,24.50,24.50,1040662,28,20025,-52
2021-02-23 13:47:28,24.85,7.80,24.85,24.85,1040563,28,20073,-56
2021-02-23 13:48:02,24.73,7.75,24.73,24.73,1038906,28,20017,-54
2021-02-23 13:48:32,26.92,8.25,26.92,26.92,1036639,28,20028,-55
2021-02-23 13:49:02,21.48,7.03,21.48,21.48,1036913,28,20283,-52
2021-02-23 13:49:33,21.65,7.30,21.65,21.65,1039426,28,20017,-51
2021-02-23 13:50:03,22.50,7.57,22.50,22.50,1041015,28,20418,-52
2021-02-23 13:50:34,24.48,7.90,24.48,24.48,1041021,28,20013,-54
2021-02-23 13:51:04,23.17,7.43,23.17,23.17,1041204,28,20009,-52
2021-02-23 13:51:34,28.63,7.53,28.63,28.63,1041210,28,20466,-53
2021-02-23 13:52:05,27.35,7.38,27.35,27.35,1040569,28,20010,-53
2021-02-23 13:52:35,21.83,8.02,21.83,21.83,1040729,28,20097,-52
2021-02-23 13:53:05,21.83,7.75,21.83,21.83,1036499,28,20475,-53
2021-02-23 13:53:36,34.42,8.88,34.42,34.42,1036686,28,20022,-53
2021-02-23 13:54:06,22.40,7.55,22.40,22.40,1040827,28,20104,-51
2021-02-23 13:54:37,21.50,7.93,21.50,21.50,1037133,28,20108,-53
2021-02-23 13:55:07,24.60,7.45,24.60,24.60,1040999,28,20419,-49
2021-02-23 13:55:37,16.92,7.53,16.92,16.92,1041042,28,20025,-51
2021-02-23 13:56:08,20.52,8.10,20.52,20.52,1041561,28,20013,-54
2021-02-23 13:56:38,24.23,7.78,24.23,24.23,1040901,28,20071,-51
2021-02-23 13:57:08,29.27,8.45,29.27,29.27,1041238,28,20093,-53
2021-02-23 13:57:39,22.38,7.97,22.38,22.38,1037344,28,20084,-53
2021-02-23 13:58:09,21.67,8.15,21.67,21.67,1036562,28,20305,-52
2021-02-23 13:58:40,23.63,8.68,23.63,23.63,1035836,28,20025,-43
2021-02-23 13:59:10,21.63,8.57,21.63,21.63,1036823,28,20072,-45
2021-02-23 13:59:40,24.33,8.25,24.33,24.33,1036659,28,20021,-42
2021-02-23 14:00:11,23.42,9.15,23.42,23.42,1036619,28,20090,-42
2021-02-23 14:00:41,23.63,8.85,23.63,23.63,1036144,28,20022,-43
2021-02-23 14:01:11,28.92,9.70,28.92,28.92,1038600,28,20542,-41
2021-02-23 14:01:42,25.30,9.20,25.30,25.30,1041136,28,20065,-41
2021-02-23 14:02:14,25.90,8.75,25.90,25.90,1040728,28,20360,-41
2021-02-23 14:02:44,28.33,8.73,28.33,28.33,1039864,28,20083,-42
2021-02-23 14:03:14,24.38,8.18,24.38,24.38,1038038,28,20255,-42
2021-02-23 14:03:44,27.15,9.18,27.15,27.15,1039272,28,20064,-44
2021-02-23 14:04:15,22.83,8.93,22.83,22.83,1040742,28,20041,-45
2021-02-23 14:04:45,26.25,9.52,26.25,26.25,1040803,28,20021,-44
2021-02-23 14:05:16,21.95,8.85,21.95,21.95,1043023,28,20020,-43
2021-02-23 14:05:46,27.33,9.02,27.33,27.33,1043544,28,20070,-43
2021-02-23 14:06:16,23.38,8.77,23.38,23.38,1041528,28,20037,-42
2021-02-23 14:06:47,25.48,8.60,25.48,25.48,1038888,28,20040,-41
2021-02-23 14:07:17,24.98,8.25,24.98,24.98,1043155,28,20029,-42
2021-02-23 14:07:47,27.27,9.13,27.27,27.27,1042892,28,20021,-41
2021-02-23 14:08:18,28.73,8.88,28.73,28.73,1039575,28,20069,-42
2021-02-23 14:08:48,26.58,8.90,26.58,26.58,1038636,28,20013,-42
2021-02-23 14:09:18,26.65,9.45,26.65,26.65,1043233,28,20470,-42
2021-02-23 14:09:50,29.58,9.07,29.58,29.58,1042069,28,20102,-43
2021-02-23 14:10:21,23.45,9.18,23.45,23.45,1042817,28,20076,-43
2021-02-23 14:10:51,25.67,9.00,25.67,25.67,1045838,28,20317,-41
2021-02-23 14:11:21,27.17,9.60,27.17,27.17,1045373,28,20040,-43
2021-02-23 14:11:52,25.23,10.32,25.23,25.23,1045806,28,20017,-38
2021-02-23 14:12:22,26.15,9.98,26.15,26.15,1045367,28,20058,-41
2021-02-23 14:12:52,23.73,9.30,23.73,23.73,1045458,28,20028,-43
2021-02-23 14:13:23,29.88,9.48,29.88,29.88,1045332,28,20019,-45
2021-02-23 14:13:53,26.02,10.43,26.02,26.02,1045288,28,20096,-41
2021-02-23 14:14:23,30.25,9.60,30.25,30.25,1044225,28,20017,-40
2021-02-23 14:14:54,28.98,10.20,28.98,28.98,1042315,28,20020,-44
2021-02-23 14:15:24,28.65,10.65,28.65,28.65,1044392,28,20017,-43
2021-02-23 14:15:55,26.88,9.95,26.88,26.88,1034896,28,20097,-43
2021-02-23 14:16:25,30.20,10.70,30.20,30.20,1035932,28,20508,-42
2021-02-23 14:16:55,29.63,11.07,29.63,29.63,1037475,28,20005,-42
2021-02-23 14:17:26,28.40,11.65,28.40,28.40,1040972,28,20443,-42
2021-02-23 14:17:57,24.00,11.35,24.00,24.00,1042733,28,20013,-42
2021-02-23 14:18:27,31.77,11.27,31.77,31.77,1043696,28,20015,-42
2021-02-23 14:18:57,29.05,11.20,29.05,29.05,1038940,28,20259,-42
2021-02-23 14:19:28,26.13,12.00,26.13,26.13,1042550,28,20061,-42
2021-02-23 14:19:58,32.40,11.02,32.40,32.40,1042160,28,20009,-42
2021-02-23 14:20:28,30.90,11.43,30.90,30.90,1043612,28,20005,-42
2021-02-23 14:20:59,35.55,12.73,35.55,35.55,1043480,28,20346,-42
2021-02-23 14:21:29,32.40,11.93,32.40,32.40,1039792,28,20489,-42
2021-02-23 14:21:59,32.92,11.57,32.92,32.92,1042158,28,20051,-42
2021-02-23 14:22:30,26.52,10.98,26.52,26.52,1039063,28,20002,-42
2021-02-23 14:23:00,29.83,11.85,29.83,29.83,1039655,28,20016,-43
2021-02-23 14:23:30,32.92,11.80,32.92,32.92,1039758,28,20013,-42
2021-02-23 14:24:01,33.85,11.75,33.85,33.85,1037852,28,20016,-42
2021-02-23 14:24:31,30.10,11.23,30.10,30.10,1041036,28,20375,-42
2021-02-23 14:25:02,27.30,11.75,27.30,27.30,1044191,28,20029,-42
2021-02-23 14:25:32,32.55,12.23,32.55,32.55,1041114,28,20108,-44
2021-02-23 14:26:02,26.35,11.90,26.35,26.35,1039926,28,20005,-42
2021-02-23 14:26:33,36.05,11.88,36.05,36.05,1041011,28,20001,-42
2021-02-23 14:27:03,27.80,12.23,27.80,27.80,1041312,28,20010,-42
2021-02-23 14:27:34,37.67,12.52,37.67,37.67,1041975,28,20435,-41
2021-02-23 14:28:04,24.75,11.95,24.75,24.75,1041419,28,20373,-41
2021-02-23 14:28:35,30.13,11.40,30.13,30.13,1041598,28,20243,-49
2021-02-23 14:29:05,29.83,11.73,29.83,29.83,1041742,28,20236,-50
2021-02-23 14:29:35,30.25,12.25,30.25,30.25,1041976,28,20093,-50
2021-02-23 14:30:06,31.55,11.80,31.55,31.55,1040871,28,20101,-47
2021-02-23 14:30:36,25.42,12.02,25.42,25.42,1041492,28,20067,-48
2021-02-23 14:31:06,28.13,12.80,28.13,28.13,1045211,28,20005,-54
2021-02-23 14:31:36,29.80,12.18,29.80,29.80,1039786,28,20561,-53
2021-02-23 14:32:07,29.08,12.32,29.08,29.08,1040796,28,20395,-48
2021-02-23 14:32:37,28.83,12.25,28.83,28.83,1040465,28,20013,-50
2021-02-23 14:33:07,33.35,11.48,33.35,33.35,1041228,28,20020,-48
2021-02-23 14:33:38,26.92,12.38,26.92,26.92,1040488,28,20084,-49
2021-02-23 14:34:08,30.00,12.70,30.00,30.00,1041201,28,20013,-48
2021-02-23 14:34:38,27.80,11.57,27.80,27.80,1041802,28,20362,-48
2021-02-23 14:35:09,32.08,12.60,32.08,32.08,1041284,28,20084,-51
2021-02-23 14:35:39,36.35,12.68,36.35,36.35,1041294,28,20009,-49
2021-02-23 14:36:10,38.58,12.65,38.58,38.58,1041162,28,20366,-49
2021-02-23 14:36:40,31.88,12.43,31.88,31.88,1041407,28,20005,-50
2021-02-23 14:37:10,35.25,11.95,35.25,35.25,1041448,28,20378,-50
2021-02-23 14:37:41,30.70,12.80,30.70,30.70,1041569,28,20093,-48
2021-02-23 14:38:11,26.90,12.80,26.90,26.90,1041152,28,20017,-50
2021-02-23 14:38:41,30.52,12.55,30.52,30.52,1039207,28,20021,-50
2021-02-23 14:39:12,37.83,12.50,37.83,37.83,1041247,28,20044,-50
2021-02-23 14:39:42,35.72,12.30,35.72,35.72,1039607,28,20013,-52
2021-02-23 14:40:13,26.13,12.68,26.13,26.13,1041204,28,20433,-50
2021-02-23 14:40:43,26.75,11.63,26.75,26.75,1039854,28,20014,-51
2021-02-23 14:41:14,33.90,11.82,33.90,33.90,1041045,28,20033,-49
2021-02-23 14:41:45,35.65,13.13,35.65,35.65,1041520,28,20025,-49
2021-02-23 14:42:15,30.73,12.30,30.73,30.73,1041013,28,20684,-50
2021-02-23 14:42:46,31.90,11.63,31.90,31.90,1040901,28,20101,-53
2021-02-23 14:43:17,30.55,12.35,30.55,30.55,1038121,28,20034,-49
2021-02-23 14:43:47,24.45,12.05,24.45,24.45,1040592,28,20266,-49
2021-02-23 14:44:17,26.60,12.35,26.60,26.60,1041445,28,20417,-49
2021-02-23 14:44:47,26.92,12.07,26.92,26.92,1041128,28,20014,-49
2021-02-23 14:45:18,32.45,12.48,32.45,32.45,1041973,28,20013,-52
2021-02-23 14:45:48,24.63,12.27,24.63,24.63,1041759,28,20478,-50
2021-02-23 14:46:19,28.95,12.32,28.95,28.95,1042222,28,20014,-50
2021-02-23 14:46:49,27.73,13.07,27.73,27.73,1039289,28,20721,-51
2021-02-23 14:47:19,29.38,12.25,29.38,29.38,1041669,28,20029,-49
2021-02-23 14:47:50,25.05,12.27,25.05,25.05,1040769,28,20136,-51
2021-02-23 14:48:20,31.75,13.00,31.75,31.75,1041865,28,20017,-51
2021-02-23 14:48:50,29.00,12.38,29.00,29.00,1040075,28,20363,-51
2021-02-23 14:49:21,31.90,13.55,31.90,31.90,1041868,28,20036,-48
2021-02-23 14:49:51,28.10,11.90,28.10,28.10,1040907,28,20026,-48
2021-02-23 14:50:21,34.75,12.98,34.75,34.75,1042152,28,20013,-50
2021-02-23 14:50:52,27.65,12.15,27.65,27.65,1040324,28,20025,-52
2021-02-23 14:51:22,31.73,12.30,31.73,31.73,1041894,28,20081,-52
2021-02-23 14:51:52,23.20,12.10,23.20,23.20,1041084,28,20013,-51
2021-02-23 14:52:22,26.88,13.23,26.88,26.88,1042367,28,20498,-48
2021-02-23 14:52:53,37.10,13.40,37.10,37.10,1041741,28,20029,-49
2021-02-23 14:53:23,27.95,12.73,27.95,27.95,1041481,28,20010,-49
2021-02-23 14:53:53,23.60,12.60,23.60,23.60,1041282,28,20351,-52
2021-02-23 14:54:24,35.03,12.52,35.03,35.03,1041974,28,20331,-49
2021-02-23 14:54:54,27.80,12.75,27.80,27.80,1041581,28,20012,-49
2021-02-23 14:55:24,39.15,13.07,39.15,39.15,1041362,28,20447,-50
2021-02-23 14:55:55,28.10,12.85,28.10,28.10,1039121,28,20009,-52
2021-02-23 14:56:25,33.47,12.38,33.47,33.47,1041768,28,20033,-51
2021-02-23 14:56:55,27.25,12.38,27.25,27.25,1040682,28,20521,-50
2021-02-23 14:57:29,35.13,12.35,35.13,35.13,1041735,28,20006,-50
2021-02-23 14:57:59,39.60,13.15,39.60,39.60,1037143,28,20010,-50
2021-02-23 14:58:29,29.75,12.70,29.75,29.75,1032957,28,20328,-49
2021-02-23 14:59:00,32.90,11.95,32.90,32.90,1032964,28,19998,-50
2021-02-23 14:59:30,28.83,12.13,28.83,28.83,1032870,28,20014,-49
2021-02-23 15:00:00,25.77,11.23,25.77,25.77,1040804,28,20055,-49
2021-02-23 15:00:30,29.95,12.38,29.95,29.95,1041481,28,20016,-50
2021-02-23 15:01:01,26.42,12.38,26.42,26.42,1041334,28,20427,-50
2021-02-23 15:01:31,26.67,11.95,26.67,26.67,1041264,28,20393,-51
2021-02-23 15:02:01,27.48,12.20,27.48,27.48,1041952,28,19998,-52
2021-02-23 15:02:33,29.75,13.13,29.75,29.75,1041852,28,20343,-50
2021-02-23 15:03:04,32.60,12.55,32.60,32.60,1041099,28,20002,-54
2021-02-23 15:03:34,24.83,11.73,24.83,24.83,1041450,28,20626,-52
2021-02-23 15:04:04,30.80,11.60,30.80,30.80,1041338,28,20001,-50
2021-02-23 15:04:35,31.23,12.63,31.23,31.23,1041131,28,20010,-49
2021-02-23 15:05:06,28.60,12.55,28.60,28.60,1040774,28,20064,-50
2021-02-23 15:05:36,29.13,12.82,29.13,29.13,1040500,28,20016,-49
2021-02-23 15:06:07,28.80,12.65,28.80,28.80,1040961,28,20275,-49
2021-02-23 15:06:37,28.70,11.88,28.70,28.70,1040728,28,20009,-49
2021-02-23 15:07:07,24.63,12.32,24.63,24.63,1041078,28,20084,-51
2021-02-23 15:07:38,31.02,13.20,31.02,31.02,1040996,28,20021,-51
2021-02-23 15:08:08,27.52,11.88,27.52,27.52,1041157,28,20052,-49
2021-02-23 15:08:38,28.92,12.73,28.92,28.92,1041157,28,20472,-51
2021-02-23 15:09:11,31.80,11.88,31.80,31.80,1041061,28,20056,-49
2021-02-23 15:09:41,31.00,12.27,31.00,31.00,1040965,28,20527,-50
2021-02-23 15:10:12,28.52,12.43,28.52,28.52,1041550,28,20270,-48
2021-02-23 15:10:44,32.75,12.85,32.75,32.75,1041683,28,20067,-50
2021-02-23 15:11:14,26.73,13.27,26.73,26.73,1041554,28,20247,-48
2021-02-23 15:11:45,26.20,12.10,26.20,26.20,1040866,28,20259,-50
2021-02-23 15:12:16,25.20,11.93,25.20,25.20,1037003,28,20054,-48
2021-02-23 15:12:46,33.55,12.43,33.55,33.55,1037875,28,20006,-49
2021-02-23 15:13:16,30.98,12.57,30.98,30.98,1040911,28,20340,-54
2021-02-23 15:13:47,34.03,12.32,34.03,34.03,1042968,28,20005,-54
2021-02-23 15:14:17,29.30,12.15,29.30,29.30,1035745,28,20033,-51
2021-02-23 15:14:47,30.90,12.00,30.90,30.90,1040135,28,20453,-50
2021-02-23 15:15:18,30.48,11.32,30.48,30.48,1041060,28,20017,-49
2021-02-23 15:15:49,34.67,11.88,34.67,34.67,1040475,28,20049,-50
2021-02-23 15:16:19,23.95,12.35,23.95,23.95,1039618,28,20025,-49
2021-02-23 15:16:49,32.47,11.95,32.47,32.47,1040518,28,20013,-52
2021-02-23 15:17:19,31.55,11.75,31.55,31.55,1036642,28,20053,-47
2021-02-23 15:17:50,27.60,12.13,27.60,27.60,1036598,28,20026,-49
2021-02-23 15:18:21,26.60,11.98,26.60,26.60,1036832,28,20376,-49
2021-02-23 15:18:51,26.90,11.90,26.90,26.90,1036844,28,20410,-51
2021-02-23 15:19:21,33.55,12.07,33.55,33.55,1041201,28,20331,-49
2021-02-23 15:19:52,26.00,11.57,26.00,26.00,1040946,28,20032,-52
2021-02-23 15:20:22,25.00,11.93,25.00,25.00,1040967,28,20006,-48
2021-02-23 15:20:52,24.42,11.88,24.42,24.42,1041358,28,20071,-52
2021-02-23 15:21:23,28.05,11.30,28.05,28.05,1041352,28,20048,-52
2021-02-23 15:21:53,29.20,11.35,29.20,29.20,1040554,28,20030,-50
2021-02-23 15:22:23,22.13,11.75,22.13,22.13,1040702,28,20060,-49
2021-02-23 15:22:54,25.70,11.60,25.70,25.70,1040689,28,20116,-48
2021-02-23 15:23:24,31.73,12.55,31.73,31.73,1040926,28,20073,-47
2021-02-23 15:23:54,28.27,10.98,28.27,28.27,1040733,28,20013,-50
2021-02-23 15:24:25,26.13,11.77,26.13,26.13,1041051,28,20052,-48
2021-02-23 15:24:55,24.95,10.85,24.95,24.95,1040910,28,20023,-50
2021-02-23 15:25:25,23.20,10.35,23.20,23.20,1041453,28,20017,-51
2021-02-23 15:25:56,22.50,10.45,22.50,22.50,1040979,28,20016,-46
2021-02-23 15:26:26,21.50,10.63,21.50,21.50,1041402,28,20020,-50
2021-02-23 15:26:56,24.08,10.95,24.08,24.08,1041306,28,20013,-51
2021-02-23 15:27:27,28.55,11.20,28.55,28.55,1041066,28,20021,-51
2021-02-23 15:27:57,24.15,11.50,24.15,24.15,1041094,28,20061,-49
2021-02-23 15:28:27,25.02,11.05,25.02,25.02,1041138,28,20018,-49
2021-02-23 15:29:05,24.42,11.98,24.42,24.42,1041029,28,20363,-51
2021-02-23 15:29:36,22.27,10.23,22.27,22.27,1041247,28,20031,-50
2021-02-23 15:30:06,28.45,11.02,28.45,28.45,1041121,28,20267,-49
2021-02-23 15:30:38,24.50,11.65,24.50,24.50,1041004,28,20052,-48
2021-02-23 15:31:09,23.88,10.88,23.88,23.88,1041197,28,20028,-49
2021-02-23 15:31:39,26.83,11.18,26.83,26.83,1041392,28,20691,-50
2021-02-23 15:32:09,24.50,11.30,24.50,24.50,1041453,28,20019,-47
2021-02-23 15:32:40,27.25,10.95,27.25,27.25,1040675,28,20040,-47
2021-02-23 15:33:10,24.20,10.70,24.20,24.20,1041283,28,20033,-48
2021-02-23 15:33:40,30.25,11.10,30.25,30.25,1041592,28,20482,-48
2021-02-23 15:34:11,30.55,11.07,30.55,30.55,1041468,28,20104,-49
2021-02-23 15:34:41,24.17,11.43,24.17,24.17,1041656,28,20010,-48
2021-02-23 15:35:12,25.52,11.68,25.52,25.52,1041395,28,20002,-49
2021-02-23 15:35:42,23.33,11.57,23.33,23.33,1041002,28,20037,-48
2021-02-23 15:36:13,21.15,11.32,21.15,21.15,1041110,28,20448,-49
2021-02-23 15:36:43,29.23,11.82,29.23,29.23,1041187,28,20086,-51
2021-02-23 15:37:14,27.25,11.10,27.25,27.25,1041841,28,20386,-49
2021-02-23 15:37:44,26.92,11.93,26.92,26.92,1041799,28,20095,-48
2021-02-23 15:38:14,26.50,11.65,26.50,26.50,1042065,28,20374,-50
2021-02-23 15:38:45,21.17,11.80,21.17,21.17,1041503,28,20327,-50
2021-02-23 15:39:15,38.03,12.10,38.03,38.03,1041639,28,20017,-50
2021-02-23 15:39:46,27.25,10.73,27.25,27.25,1041514,28,19997,-50
2021-02-23 15:40:17,21.55,12.15,21.55,21.55,1041340,28,20012,-47
2021-02-23 15:40:47,26.38,10.96,26.38,26.38,1040939,28,20077,-48
2021-02-23 15:41:17,29.77,11.40,29.77,29.77,1037010,28,20014,-47
2021-02-23 15:41:48,27.50,11.60,27.50,27.50,1036764,28,20076,-50
2021-02-23 15:42:18,25.95,11.50,25.95,25.95,1037291,28,20006,-49
2021-02-23 15:42:49,24.55,11.32,24.55,24.55,1040978,28,20021,-49
2021-02-23 15:43:19,28.13,11.35,28.13,28.13,1040562,28,20012,-49
2021-02-23 15:43:49,31.20,12.13,31.20,31.20,1040679,28,20009,-51
2021-02-23 15:44:20,28.13,12.65,28.13,28.13,1041794,28,20048,-50
2021-02-23 15:44:50,28.65,11.77,28.65,28.65,1041235,28,20017,-49
2021-02-23 15:45:23,24.45,11.98,24.45,24.45,1041262,28,20482,-47
2021-02-23 15:45:53,24.84,11.48,24.84,24.84,1040809,28,20018,-47
2021-02-23 15:46:24,25.83,11.55,25.83,25.83,1041516,28,20044,-49
2021-02-23 15:46:54,32.03,11.30,32.03,32.03,1036217,28,20009,-52
2021-02-23 15:47:24,29.17,11.73,29.17,29.17,1040792,28,20104,-48
2021-02-23 15:47:55,30.17,11.68,30.17,30.17,1041301,28,20013,-52
2021-02-23 15:48:25,27.23,11.60,27.23,27.23,1037767,28,20018,-53
2021-02-23 15:48:55,25.60,11.57,25.60,25.60,1039809,28,20028,-49
2021-02-23 15:49:25,30.00,12.10,30.00,30.00,1041244,28,20421,-47
2021-02-23 15:49:56,24.08,12.02,24.08,24.08,1041629,28,20017,-48
2021-02-23 15:50:26,24.77,11.40,24.77,24.77,1041014,28,20501,-51
2021-02-23 15:50:57,24.48,11.30,24.48,24.48,1040933,28,20019,-51
2021-02-23 15:51:27,24.80,11.50,24.80,24.80,1041151,28,20013,-50
2021-02-23 15:51:57,26.52,11.38,26.52,26.52,1041527,28,20449,-50
2021-02-23 15:52:28,23.67,11.55,23.67,23.67,1040984,28,20394,-50
2021-02-23 15:52:58,31.60,12.15,31.60,31.60,1041141,28,20024,-46
2021-02-23 15:53:29,33.47,11.38,33.47,33.47,1041331,28,20028,-47
2021-02-23 15:53:59,21.95,11.57,21.95,21.95,1040562,28,20022,-52
2021-02-23 15:54:29,31.00,11.50,31.00,31.00,1040939,28,20010,-52
2021-02-23 15:55:02,34.20,11.55,34.20,34.20,1041309,28,20168,-48
2021-02-23 15:55:32,27.32,11.32,27.32,27.32,1041100,28,20018,-48
2021-02-23 15:56:02,29.80,11.35,29.80,29.80,1041293,28,20097,-50
2021-02-23 15:56:33,31.10,11.90,31.10,31.10,1041434,28,20010,-50
2021-02-23 15:57:03,22.27,10.25,22.27,22.27,1041352,28,20009,-47
2021-02-23 15:57:34,29.85,11.07,29.85,29.85,1041391,28,20040,-47
2021-02-23 15:58:04,30.52,11.82,30.52,30.52,1037463,28,20101,-48
2021-02-23 15:58:34,27.20,11.15,27.20,27.20,1033269,28,20019,-49
2021-02-23 15:59:05,23.40,10.43,23.40,23.40,1033572,28,20014,-47
2021-02-23 15:59:35,25.25,10.18,25.25,25.25,1033270,28,20014,-48
2021-02-23 16:00:06,28.25,10.48,28.25,28.25,1041287,28,20104,-47
2021-02-23 16:00:39,24.94,10.82,24.94,24.94,1041329,28,20474,-50
2021-02-23 16:01:10,24.32,11.26,24.32,24.32,1040999,28,20020,-51
2021-02-23 16:01:40,33.85,11.38,33.85,33.85,1040886,28,20024,-49
2021-02-23 16:02:13,28.67,11.18,28.67,28.67,1041282,28,20151,-49
2021-02-23 16:02:44,28.84,11.44,28.84,28.84,1036799,28,20116,-48
2021-02-23 16:03:14,24.98,10.85,24.98,24.98,1032967,28,20079,-45
2021-02-23 16:03:44,24.52,10.50,24.52,24.52,1032415,28,20097,-46
2021-02-23 16:04:15,24.35,10.57,24.35,24.35,1033084,28,20018,-47
2021-02-23 16:04:45,33.42,11.13,33.42,33.42,1040920,28,20106,-47
2021-02-23 16:05:16,31.05,10.73,31.05,31.05,1041588,28,20458,-48
2021-02-23 16:05:46,34.58,11.25,34.58,34.58,1040740,28,20017,-50
2021-02-23 16:06:16,27.85,11.02,27.85,27.85,1041046,28,20072,-45
2021-02-23 16:06:47,25.92,10.30,25.92,25.92,1041137,28,20017,-46
2021-02-23 16:07:17,25.53,10.70,25.53,25.53,1036921,28,20037,-47
2021-02-23 16:07:47,28.92,10.38,28.92,28.92,1040971,28,20009,-45
2021-02-23 16:08:18,25.83,10.30,25.83,25.83,1040894,28,20017,-46
2021-02-23 16:08:48,25.23,10.27,25.23,25.23,1041343,28,20029,-45
2021-02-23 16:09:18,32.23,10.50,32.23,32.23,1041662,28,20110,-50
2021-02-23 16:09:49,26.47,10.43,26.47,26.47,1041460,28,20090,-46
2021-02-23 16:10:19,29.43,10.63,29.43,29.43,1041516,28,20123,-49
2021-02-23 16:10:49,28.53,10.27,28.53,28.53,1041533,28,20021,-46
2021-02-23 16:11:20,28.27,10.30,28.27,28.27,1041796,28,20013,-48
2021-02-23 16:11:50,27.33,10.60,27.33,27.33,1041182,28,20085,-49
2021-02-23 16:12:20,36.47,10.30,36.47,36.47,1041447,28,20024,-47
2021-02-23 16:12:50,30.53,10.37,30.53,30.53,1041463,28,20060,-46
2021-02-23 16:13:21,33.83,11.07,33.83,33.83,1040911,28,20100,-46
2021-02-23 16:13:51,29.97,10.53,29.97,29.97,1041499,28,20024,-47
2021-02-23 16:14:21,28.93,11.13,28.93,28.93,1041235,28,20024,-48
2021-02-23 16:14:52,28.17,11.23,28.17,28.17,1041089,28,20017,-45
2021-02-23 16:15:22,33.13,10.43,33.13,33.13,1041643,28,20013,-45
2021-02-23 16:15:52,27.97,10.60,27.97,27.97,1041280,28,20035,-44
2021-02-23 16:16:23,26.20,10.50,26.20,26.20,1041160,28,20467,-46
2021-02-23 16:16:53,28.83,10.60,28.83,28.83,1040885,28,20017,-46
2021-02-23 16:17:23,28.17,12.00,28.17,28.17,1041352,28,20017,-45
2021-02-23 16:17:54,26.53,10.13,26.53,26.53,1041251,28,20119,-45
2021-02-23 16:18:24,28.63,10.87,28.63,28.63,1041118,28,20024,-45
2021-02-23 16:18:54,27.63,10.33,27.63,27.63,1041632,28,20106,-45
2021-02-23 16:19:24,29.07,10.23,29.07,29.07,1041799,28,20445,-46
2021-02-23 16:19:55,25.23,10.57,25.23,25.23,1041725,28,20014,-45
2021-02-23 16:20:25,29.53,11.23,29.53,29.53,1041255,28,20018,-46
2021-02-23 16:20:55,27.63,10.33,27.63,27.63,1041792,28,20373,-47
2021-02-23 16:21:26,24.57,10.77,24.57,24.57,1041677,28,20083,-46
2021-02-23 16:21:56,27.20,11.07,27.20,27.20,1041202,28,20124,-46
2021-02-23 16:22:27,29.43,10.77,29.43,29.43,1041202,28,20017,-45
2021-02-23 16:22:57,24.00,10.30,24.00,24.00,1041208,28,20021,-45
2021-02-23 16:23:27,25.37,9.90,25.37,25.37,1041110,28,20370,-48
2021-02-23 16:23:58,26.57,9.47,26.57,26.57,1041219,28,20029,-46
2021-02-23 16:24:28,22.57,9.43,22.57,22.57,1041507,28,20100,-47
2021-02-23 16:24:58,28.43,9.90,28.43,28.43,1041041,28,20446,-47
2021-02-23 16:25:29,33.87,9.73,33.87,33.87,1041352,28,20104,-46
2021-02-23 16:25:59,21.27,9.70,21.27,21.27,1041701,28,20017,-46
2021-02-23 16:26:29,29.00,10.60,29.00,29.00,1041293,28,20017,-46
2021-02-23 16:27:00,23.40,10.47,23.40,23.40,1041681,28,20115,-46
2021-02-23 16:27:30,27.20,10.50,27.20,27.20,1041550,28,20101,-46
2021-02-23 16:28:00,25.63,10.17,25.63,25.63,1041200,28,20020,-45
2021-02-23 16:28:31,33.60,11.10,33.60,33.60,1040861,28,20041,-47
2021-02-23 16:29:01,26.63,10.87,26.63,26.63,1041459,28,20017,-47
2021-02-23 16:29:40,29.27,10.73,29.27,29.27,1041604,28,20048,-44
2021-02-23 16:30:15,26.80,10.52,26.80,26.80,1041488,28,20047,-45
2021-02-23 16:30:46,28.02,9.95,28.02,28.02,1040828,28,20029,-48
2021-02-23 16:31:16,28.38,9.75,28.38,28.38,1036887,28,20056,-45
2021-02-23 16:31:47,29.27,10.43,29.27,29.27,1037034,28,20041,-45
2021-02-23 16:32:18,28.50,10.47,28.50,28.50,1034870,28,20106,-46
2021-02-23 16:32:48,30.60,9.97,30.60,30.60,1036760,28,20073,-44
2021-02-23 16:33:18,29.77,9.90,29.77,29.77,1040718,28,20009,-44
2021-02-23 16:33:49,29.07,10.37,29.07,29.07,1040988,28,20040,-44
2021-02-23 16:34:19,22.97,9.70,22.97,22.97,1040794,28,20033,-46
2021-02-23 16:34:50,29.63,10.13,29.63,29.63,1040624,28,20027,-45
2021-02-23 16:35:21,31.77,10.13,31.77,31.77,1040270,28,20040,-46
2021-02-23 16:35:51,25.70,10.33,25.70,25.70,1040435,28,20010,-45
2021-02-23 16:36:21,24.53,10.17,24.53,24.53,1040564,28,20016,-45
2021-02-23 16:36:52,27.20,10.27,27.20,27.20,1040523,28,20087,-45
2021-02-23 16:37:22,21.60,9.53,21.60,21.60,1041047,28,20018,-46
2021-02-23 16:37:53,22.43,9.67,22.43,22.43,1040982,28,20021,-44
2021-02-23 16:38:23,25.30,9.93,25.30,25.30,1040792,28,20052,-45
2021-02-23 16:38:54,24.33,10.30,24.33,24.33,1040513,28,20038,-45
2021-02-23 16:39:26,32.77,10.60,32.77,32.77,1040848,28,20342,-47
2021-02-23 16:39:56,27.90,10.65,27.90,27.90,1040363,28,20112,-45
2021-02-23 16:40:27,26.17,10.17,26.17,26.17,1040502,28,20017,-44
2021-02-23 16:40:57,27.97,9.83,27.97,27.97,1040379,28,20044,-45
2021-02-23 16:41:29,30.30,10.40,30.30,30.30,1040313,28,20037,-44
2021-02-23 16:41:59,26.25,10.65,26.25,26.25,1040660,28,20021,-45
2021-02-23 16:42:30,26.33,10.70,26.33,26.33,1040656,28,20025,-46
2021-02-23 16:43:00,34.10,11.30,34.10,34.10,1040782,28,20378,-44
2021-02-23 16:43:31,31.37,11.40,31.37,31.37,1040580,28,20031,-45
2021-02-23 16:44:01,31.27,9.87,31.27,31.27,1040644,28,20100,-44
2021-02-23 16:44:32,32.17,10.73,32.17,32.17,1040870,28,20037,-47
2021-02-23 16:45:03,32.33,10.67,32.33,32.33,1039100,28,20021,-46
2021-02-23 16:45:33,23.55,9.82,23.55,23.55,1040213,28,20256,-43
2021-02-23 16:46:04,30.43,10.97,30.43,30.43,1039967,28,20022,-49
2021-02-23 16:46:34,31.80,10.30,31.80,31.80,1039853,28,20063,-45
2021-02-23 16:47:05,29.73,10.80,29.73,29.73,1036340,28,20423,-50
2021-02-23 16:47:36,31.17,11.27,31.17,31.17,1028165,28,20019,-46
2021-02-23 16:48:06,29.37,12.33,29.37,29.37,1031343,28,20019,-44
2021-02-23 16:48:36,31.87,12.40,31.87,31.87,1030836,28,20019,-46
2021-02-23 16:49:07,35.53,12.97,35.53,35.53,1032568,28,20006,-46
2021-02-23 16:49:37,34.33,12.63,34.33,34.33,1040575,28,20093,-45
2021-02-23 16:50:08,30.17,12.23,30.17,30.17,1040917,28,20458,-46
2021-02-23 16:50:38,29.67,11.90,29.67,29.67,1037177,28,20038,-45
2021-02-23 16:51:08,34.70,11.77,34.70,34.70,1037198,28,20006,-45
2021-02-23 16:51:39,43.20,12.30,43.20,43.20,1036793,28,20037,-46
2021-02-23 16:52:09,31.93,12.23,31.93,31.93,1036997,28,20048,-44
2021-02-23 16:52:39,33.53,11.90,33.53,33.53,1036531,28,20105,-46
2021-02-23 16:53:10,32.77,12.70,32.77,32.77,1036709,28,20002,-44
2021-02-23 16:53:40,33.07,12.07,33.07,33.07,1036255,28,20002,-48
2021-02-23 16:54:10,36.60,12.53,36.60,36.60,1036741,28,20006,-47
2021-02-23 16:54:40,29.20,12.77,29.20,29.20,1036514,28,20002,-45
2021-02-23 16:55:12,36.40,11.83,36.40,36.40,1036897,28,20367,-46
2021-02-23 16:55:42,40.15,13.43,40.15,40.15,1036706,28,20014,-46
2021-02-23 16:56:12,31.73,13.27,31.73,31.73,1036979,28,20010,-45
2021-02-23 16:56:42,36.17,12.00,36.17,36.17,1035966,28,20039,-46
2021-02-23 16:57:13,39.43,12.30,39.43,39.43,1037395,28,20081,-45
2021-02-23 16:57:43,27.83,11.77,27.83,27.83,1037159,28,20077,-46
2021-02-23 16:58:14,30.10,12.50,30.10,30.10,1037468,28,20012,-46
2021-02-23 16:58:44,35.73,12.87,35.73,35.73,1037256,28,20010,-45
2021-02-23 16:59:14,31.93,12.47,31.93,31.93,1037254,28,20063,-44
2021-02-23 16:59:44,28.27,11.13,28.27,28.27,1036880,28,20013,-46
2021-02-23 17:00:15,33.23,11.83,33.23,33.23,1037212,28,20018,-46
2021-02-23 17:00:48,39.80,11.40,39.80,39.80,1037050,28,20078,-46
2021-02-23 17:01:18,30.77,11.48,30.77,30.77,1037085,28,20152,-47
2021-02-23 17:01:48,36.23,12.53,36.23,36.23,1036964,28,20121,-45
2021-02-23 17:02:19,29.43,12.07,29.43,29.43,1036346,28,20511,-45
2021-02-23 17:02:49,26.00,11.13,26.00,26.00,1036636,28,20014,-46
2021-02-23 17:03:20,32.40,11.70,32.40,32.40,1036696,28,20014,-46
2021-02-23 17:03:50,37.93,13.20,37.93,37.93,1036506,28,20114,-46
2021-02-23 17:04:20,31.70,12.30,31.70,31.70,1036593,28,20021,-45
2021-02-23 17:04:51,29.77,12.63,29.77,29.77,1036946,28,20064,-46
2021-02-23 17:05:21,34.13,12.17,34.13,34.13,1036702,28,20140,-46
2021-02-23 17:05:52,34.77,13.50,34.77,34.77,1032593,28,20025,-45
2021-02-23 17:06:22,32.30,13.20,32.30,32.30,1032391,28,20046,-46
2021-02-23 17:06:53,43.27,13.40,43.27,43.27,1027897,28,20046,-46
2021-02-23 17:07:23,30.87,13.40,30.87,30.87,1029198,28,20139,-47
2021-02-23 17:07:53,31.03,13.30,31.03,31.03,1037346,28,20820,-46
2021-02-23 17:08:24,32.43,13.33,32.43,32.43,1039583,28,21582,-45
2021-02-23 17:08:54,36.43,13.17,36.43,36.43,1040984,28,20021,-44
2021-02-23 17:09:24,37.00,14.20,37.00,37.00,1041410,28,20416,-45
2021-02-23 17:09:55,31.83,12.97,31.83,31.83,1041276,28,20018,-46
2021-02-23 17:10:25,29.47,13.30,29.47,29.47,1041071,28,20017,-46
2021-02-23 17:10:56,34.17,14.93,34.17,34.17,1041584,28,20013,-45
2021-02-23 17:11:26,33.37,13.70,33.37,33.37,1041020,28,20020,-46
2021-02-23 17:11:56,32.73,13.30,32.73,32.73,1040970,28,20441,-46
2021-02-23 17:12:27,43.37,12.97,43.37,43.37,1040474,28,20047,-46
2021-02-23 17:12:57,26.27,12.53,26.27,26.27,1040757,28,20108,-45
2021-02-23 17:13:27,30.63,13.10,30.63,30.63,1040797,28,20421,-46
2021-02-23 17:13:58,29.90,11.57,29.90,29.90,1040809,28,20075,-48
2021-02-23 17:14:29,32.03,13.33,32.03,32.03,1041169,28,20016,-46
2021-02-23 17:14:59,31.70,12.93,31.70,31.70,1041683,28,20670,-45
2021-02-23 17:15:29,30.93,12.50,30.93,30.93,1040816,28,20017,-46
2021-02-23 17:16:00,27.37,12.70,27.37,27.37,1041186,28,20083,-45
2021-02-23 17:16:30,37.23,14.03,37.23,37.23,1040443,28,20464,-47
2021-02-23 17:17:00,29.30,12.70,29.30,29.30,1041584,28,20060,-48
2021-02-23 17:17:30,32.70,14.33,32.70,32.70,1040995,28,20059,-46
2021-02-23 17:18:01,27.37,13.00,27.37,27.37,1041516,28,20010,-46
2021-02-23 17:18:31,25.07,12.30,25.07,25.07,1037143,28,20077,-48
2021-02-23 17:19:01,26.20,12.40,26.20,26.20,1034536,28,20014,-45
2021-02-23 17:19:32,29.47,13.40,29.47,29.47,1036086,28,20014,-47
2021-02-23 17:20:03,27.20,12.37,27.20,27.20,1037398,28,20014,-44
2021-02-23 17:20:34,30.83,12.67,30.83,30.83,1041355,28,20017,-45
2021-02-23 17:21:05,27.23,13.43,27.23,27.23,1041461,28,20013,-46
2021-02-23 17:21:35,28.23,12.90,28.23,28.23,1041040,28,20014,-48
2021-02-23 17:22:06,28.60,13.30,28.60,28.60,1036946,28,20006,-47
2021-02-23 17:22:36,29.67,13.20,29.67,29.67,1037261,28,20009,-48
2021-02-23 17:23:07,24.87,12.33,24.87,24.87,1037152,28,20006,-46
2021-02-23 17:23:37,29.67,12.63,29.67,29.67,1041131,28,20014,-47
2021-02-23 17:24:08,28.23,12.63,28.23,28.23,1041582,28,20045,-46
2021-02-23 17:24:38,31.57,12.93,31.57,31.57,1041266,28,20009,-47
2021-02-23 17:25:09,23.90,12.57,23.90,23.90,1038704,28,20022,-47
2021-02-23 17:25:39,23.00,11.93,23.00,23.00,1041104,28,20009,-48
2021-02-23 17:26:10,34.00,13.87,34.00,34.00,1045532,28,20082,-45
2021-02-23 17:26:40,25.83,12.63,25.83,25.83,1045443,28,20023,-48
2021-02-23 17:27:11,23.97,12.60,23.97,23.97,1045402,28,20017,-49
2021-02-23 17:27:41,24.40,13.13,24.40,24.40,1044668,28,20044,-47
2021-02-23 17:28:11,27.40,12.17,27.40,27.40,1045908,28,20370,-46
2021-02-23 17:28:41,30.17,13.10,30.17,30.17,1045422,28,20033,-49
2021-02-23 17:29:12,25.10,12.53,25.10,25.10,1044827,28,20800,-45
2021-02-23 17:29:42,32.40,14.03,32.40,32.40,1045087,28,20016,-48
2021-02-23 17:30:13,30.10,13.20,30.10,30.10,1044923,28,20443,-47
2021-02-23 17:30:44,32.03,14.93,32.03,32.03,1044881,28,20028,-49
2021-02-23 17:31:14,34.83,12.70,34.83,34.83,1044776,28,20074,-44
2021-02-23 17:31:45,28.83,12.93,28.83,28.83,1045161,28,20033,-45
2021-02-23 17:32:15,31.23,12.87,31.23,31.23,1039470,28,20055,-46
2021-02-23 17:32:45,31.77,13.63,31.77,31.77,1039736,28,20084,-46
2021-02-23 17:33:15,28.97,13.03,28.97,28.97,1040307,28,20075,-47
2021-02-23 17:33:46,28.13,13.03,28.13,28.13,1040851,28,20052,-47
2021-02-23 17:34:16,33.03,14.80,33.03,33.03,1040819,28,20107,-45
2021-02-23 17:34:47,30.30,14.23,30.30,30.30,1040022,28,20093,-47
2021-02-23 17:35:18,30.43,13.57,30.43,30.43,1039300,28,20018,-45
2021-02-23 17:35:49,28.63,13.75,28.63,28.63,1039724,28,20025,-44
2021-02-23 17:36:19,28.13,14.13,28.13,28.13,1041444,28,20018,-45
2021-02-23 17:36:50,27.67,14.90,27.67,27.67,1038954,28,20021,-48
2021-02-23 17:37:20,29.87,14.57,29.87,29.87,1039895,28,20048,-47
2021-02-23 17:37:51,35.30,13.83,35.30,35.30,1041701,28,20437,-45
2021-02-23 17:38:21,33.23,14.97,33.23,33.23,1041416,28,20480,-49
2021-02-23 17:38:52,30.33,15.53,30.33,30.33,1041199,28,20017,-48
2021-02-23 17:39:22,31.77,15.17,31.77,31.77,1041503,28,20453,-46
2021-02-23 17:39:53,31.10,15.17,31.10,31.10,1041406,28,20370,-46
2021-02-23 17:40:23,36.43,15.57,36.43,36.43,1038898,28,20084,-50
2021-02-23 17:40:53,44.37,16.10,44.37,44.37,1039953,28,20490,-47
2021-02-23 17:41:24,37.23,15.60,37.23,37.23,1036415,28,20014,-48
2021-02-23 17:41:54,37.73,14.87,37.73,37.73,1037004,28,20018,-48
2021-02-23 17:42:25,39.50,15.17,39.50,39.50,1040816,28,20045,-48
2021-02-23 17:42:55,38.57,14.73,38.57,38.57,1040531,28,20024,-46
2021-02-23 17:43:26,33.00,15.07,33.00,33.00,1040895,28,20022,-48
2021-02-23 17:43:56,31.37,14.80,31.37,31.37,1041149,28,20009,-49
2021-02-23 17:44:26,39.27,15.73,39.27,39.27,1040663,28,20025,-48
2021-02-23 17:44:57,36.47,16.03,36.47,36.47,1038979,28,20438,-48
2021-02-23 17:45:28,33.07,15.07,33.07,33.07,1040329,28,21437,-46
2021-02-23 17:45:58,31.30,15.90,31.30,31.30,1041075,28,20435,-46
2021-02-23 17:46:28,40.03,16.23,40.03,40.03,1041072,28,20021,-46
2021-02-23 17:46:59,31.00,16.87,31.00,31.00,1040985,28,20032,-46
2021-02-23 17:47:29,37.73,17.97,37.73,37.73,1040812,28,20025,-44
2021-02-23 17:48:00,35.77,16.60,35.77,35.77,1036667,28,20077,-47
2021-02-23 17:48:30,29.27,14.90,29.27,29.27,1032658,28,20021,-46
2021-02-23 17:49:01,39.80,17.37,39.80,39.80,1029193,28,20126,-46
2021-02-23 17:49:31,34.90,15.77,34.90,34.90,1025482,28,20050,-46
2021-02-23 17:50:03,40.23,16.93,40.23,40.23,1031035,28,20025,-46
2021-02-23 17:50:33,39.10,16.48,39.10,39.10,1036672,28,20028,-46
2021-02-23 17:51:04,34.27,17.30,34.27,34.27,1036650,28,20153,-48
2021-02-23 17:51:34,38.40,15.93,38.40,38.40,1040525,28,20021,-46
2021-02-23 17:52:05,30.80,16.10,30.80,30.80,1033359,28,20500,-45
2021-02-23 17:52:35,41.00,15.63,41.00,41.00,1035347,28,20088,-45
2021-02-23 17:53:07,33.77,15.40,33.77,33.77,1040505,28,20032,-46
2021-02-23 17:53:37,33.72,16.10,33.72,33.72,1040484,28,20044,-46
2021-02-23 17:54:08,38.47,15.47,38.47,38.47,1040420,28,20060,-49
2021-02-23 17:54:38,35.00,16.07,35.00,35.00,1042265,28,20009,-45
2021-02-23 17:55:09,35.07,16.77,35.07,35.07,1044943,28,20017,-46
2021-02-23 17:55:40,33.53,15.00,33.53,33.53,1044387,28,20001,-48
2021-02-23 17:56:10,42.20,15.63,42.20,42.20,1039121,28,20155,-45
2021-02-23 17:56:40,37.80,15.53,37.80,37.80,1039278,28,20010,-46
2021-02-23 17:57:11,31.97,16.10,31.97,31.97,1040416,28,20105,-47
2021-02-23 17:57:42,29.97,15.27,29.97,29.97,1040799,28,20056,-45
2021-02-23 17:58:13,35.03,15.75,35.03,35.03,1039229,28,20395,-44
2021-02-23 17:58:43,32.80,14.63,32.80,32.80,1039603,28,20063,-46
2021-02-23 17:59:14,32.90,14.57,32.90,32.90,1040390,28,20442,-48
2021-02-23 17:59:44,30.43,15.13,30.43,30.43,1040677,28,20028,-47
2021-02-23 18:00:15,33.00,15.67,33.00,33.00,1040721,28,20362,-45
2021-02-23 18:00:45,29.35,14.65,29.35,29.35,1040917,28,20435,-49
2021-02-23 18:01:16,32.83,14.37,32.83,32.83,1040168,28,20018,-47
2021-02-23 18:01:46,28.17,14.80,28.17,28.17,1034567,28,20237,-45
2021-02-23 18:02:16,29.67,14.27,29.67,29.67,1038805,28,20013,-45
2021-02-23 18:02:47,38.27,15.07,38.27,38.27,1040224,28,20376,-45
2021-02-23 18:03:17,34.60,14.10,34.60,34.60,1040730,28,20005,-45
2021-02-23 18:03:47,29.30,13.87,29.30,29.30,1038532,28,20029,-46
2021-02-23 18:04:18,26.27,13.50,26.27,26.27,1036799,28,20036,-48
2021-02-23 18:04:48,32.53,14.77,32.53,32.53,1040400,28,20014,-46
2021-02-23 18:05:18,30.37,14.13,30.37,30.37,1040666,28,20009,-46
2021-02-23 18:05:49,36.00,14.50,36.00,36.00,1037123,28,20013,-46
2021-02-23 18:06:19,33.47,13.27,33.47,33.47,1039566,28,20001,-48
2021-02-23 18:06:49,27.27,13.40,27.27,27.27,1040452,28,20033,-49
2021-02-23 18:07:20,30.27,13.27,30.27,30.27,1040479,28,20019,-47
2021-02-23 18:08:00,29.80,12.70,29.80,29.80,1036341,28,20014,-48
2021-02-23 18:08:30,29.13,14.05,29.13,29.13,1028143,28,20436,-48
2021-02-23 18:09:00,37.07,13.90,37.07,37.07,1028255,28,20015,-46
2021-02-23 18:09:31,30.07,13.60,30.07,30.07,1030976,28,20527,-47
2021-02-23 18:10:01,29.97,13.17,29.97,29.97,1036038,28,20034,-48
2021-02-23 18:10:32,26.07,13.30,26.07,26.07,1040594,28,20055,-46
2021-02-23 18:11:02,30.57,13.97,30.57,30.57,1040821,28,20449,-46
2021-02-23 18:11:38,36.70,14.20,36.70,36.70,1040895,28,20014,-46
2021-02-23 18:12:16,30.42,13.98,30.42,30.42,1033955,28,20023,-46
2021-02-23 18:12:47,36.55,14.52,36.55,36.55,1032074,28,20010,-46
2021-02-23 18:13:17,30.33,14.60,30.33,30.33,1032678,28,20015,-50
2021-02-23 18:13:47,32.03,14.57,32.03,32.03,1038817,28,20048,-47
2021-02-23 18:14:18,23.97,13.83,23.97,23.97,1044433,28,20088,-48
2021-02-23 18:14:48,29.53,14.53,29.53,29.53,1044785,28,20114,-49
2021-02-23 18:15:19,34.73,14.50,34.73,34.73,1044846,28,20369,-45
2021-02-23 18:15:49,32.65,14.93,32.65,32.65,1044773,28,20048,-46
2021-02-23 18:16:27,28.20,15.70,28.20,28.20,1044546,28,20017,-48
2021-02-23 18:16:57,35.85,17.58,35.85,35.85,1039920,28,20473,-45
2021-02-23 18:17:28,33.57,17.17,33.57,33.57,1036420,28,20116,-45
2021-02-23 18:17:58,29.20,15.40,29.20,29.20,1036155,28,20018,-46
2021-02-23 18:18:28,33.00,15.13,33.00,33.00,1036864,28,20010,-48
2021-02-23 18:18:59,36.60,16.17,36.60,36.60,1044308,28,20013,-45
2021-02-23 18:19:29,32.97,16.60,32.97,32.97,1044767,28,20537,-48
2021-02-23 18:19:59,38.73,17.60,38.73,38.73,1044562,28,20009,-46
2021-02-23 18:20:30,30.07,15.97,30.07,30.07,1044547,28,20013,-47
2021-02-23 18:21:00,40.70,17.97,40.70,40.70,1044363,28,20056,-45
2021-02-23 18:21:35,36.90,18.47,36.90,36.90,1044458,28,20147,-45
2021-02-23 18:22:06,36.58,18.83,36.58,36.58,1042893,28,20443,-48
2021-02-23 18:22:36,48.07,20.33,48.07,48.07,1037336,28,20113,-46
2021-02-23 18:23:06,47.40,20.80,47.40,47.40,1038405,28,20010,-46
2021-02-23 18:23:37,44.63,18.90,44.63,44.63,1039985,28,20020,-45
2021-02-23 18:24:07,36.53,19.03,36.53,36.53,1044227,28,20020,-47
2021-02-23 18:24:37,45.23,20.83,45.23,45.23,1041078,28,20037,-45
2021-02-23 18:25:08,38.63,19.57,38.63,38.63,1037152,28,20470,-46
2021-02-23 18:25:39,43.80,20.05,43.80,43.80,1040467,28,20022,-46
2021-02-23 18:26:09,33.17,18.00,33.17,33.17,1039353,28,20017,-47
2021-02-23 18:26:40,44.63,18.00,44.63,44.63,1035412,28,20068,-48
2021-02-23 18:27:13,45.43,19.73,45.43,45.43,1034997,28,20030,-45
2021-02-23 18:27:43,41.63,18.40,41.63,41.63,1028832,28,20344,-48
2021-02-23 18:28:14,39.80,18.07,39.80,39.80,1024314,28,20031,-47
2021-02-23 18:28:44,37.67,18.83,37.67,37.67,1028687,28,20026,-48
2021-02-23 18:29:15,39.73,18.60,39.73,39.73,1027961,28,20023,-46
2021-02-23 18:29:45,33.03,16.20,33.03,33.03,1028167,28,20015,-46
2021-02-23 18:30:16,41.67,15.93,41.67,41.67,1035716,28,20406,-46
2021-02-23 18:30:46,37.70,18.23,37.70,37.70,1031941,28,20105,-45
2021-02-23 18:31:16,36.97,18.70,36.97,36.97,1036228,28,20071,-45
2021-02-23 18:31:47,38.67,19.00,38.67,38.67,1038956,28,20219,-46
2021-02-23 18:32:17,40.73,20.77,40.73,40.73,1037240,28,20018,-47
2021-02-23 18:32:47,38.30,20.77,38.30,38.30,1041927,28,20032,-45
2021-02-23 18:33:18,43.97,21.20,43.97,43.97,1041177,28,20096,-48
2021-02-23 18:33:48,38.57,19.67,38.57,38.57,1041061,28,20028,-45
2021-02-23 18:34:18,39.10,21.30,39.10,39.10,1043212,28,20025,-45
2021-02-23 18:34:55,52.13,21.73,52.13,52.13,1042850,28,20021,-45
2021-02-23 18:35:26,46.25,22.10,46.25,46.25,1031180,28,20025,-45
2021-02-23 18:35:56,39.37,21.57,39.37,39.37,1027706,28,20034,-47
2021-02-23 18:36:27,53.17,21.63,53.17,53.17,1028725,28,20022,-50
2021-02-23 18:36:57,45.00,21.40,45.00,45.00,1032143,28,20014,-48
2021-02-23 18:37:27,40.23,20.17,40.23,40.23,1041475,28,20017,-47
2021-02-23 18:37:57,37.23,20.10,37.23,37.23,1041226,28,20505,-47
2021-02-23 18:38:28,42.97,20.07,42.97,42.97,1042021,28,20021,-44
2021-02-23 18:38:58,44.20,19.37,44.20,44.20,1042187,28,20022,-46
2021-02-23 18:39:29,37.03,18.27,37.03,37.03,1042610,28,20458,-45
2021-02-23 18:39:59,39.57,19.43,39.57,39.57,1038147,28,20041,-45
2021-02-23 18:40:29,39.07,18.17,39.07,39.07,1033099,28,20049,-46
2021-02-23 18:40:59,34.20,17.90,34.20,34.20,1042978,28,20067,-47
2021-02-23 18:41:30,38.20,18.10,38.20,38.20,1042679,28,20028,-46
2021-02-23 18:42:00,41.10,18.37,41.10,41.10,1040816,28,20006,-46
2021-02-23 18:42:32,36.07,15.60,36.07,36.07,1042831,28,20016,-45
2021-02-23 18:43:02,32.30,15.48,32.30,32.30,1036942,28,20015,-46
2021-02-23 18:43:33,29.70,14.70,29.70,29.70,1036663,28,20032,-46
2021-02-23 18:44:04,33.50,15.17,33.50,33.50,1037868,28,20438,-45
2021-02-23 18:44:35,38.40,15.73,38.40,38.40,1038764,28,20010,-45
2021-02-23 18:45:07,39.20,17.88,39.20,39.20,1035843,28,20022,-46
2021-02-23 18:45:37,31.38,15.88,31.38,31.38,1040788,28,20017,-48
2021-02-23 18:46:08,34.87,17.50,34.87,34.87,1037942,28,20018,-47
2021-02-23 18:46:38,41.77,17.83,41.77,41.77,1037698,28,20093,-46
2021-02-23 18:47:08,41.20,18.57,41.20,41.20,1041821,28,20019,-45
2021-02-23 18:47:39,38.30,17.10,38.30,38.30,1042498,28,20436,-46
2021-02-23 18:48:10,38.57,17.23,38.57,38.57,1041728,28,20572,-46
2021-02-23 18:48:40,38.67,16.23,38.67,38.67,1040053,28,20018,-45
2021-02-23 18:49:10,41.43,17.90,41.43,41.43,1040343,28,20099,-46
2021-02-23 18:49:41,44.93,19.47,44.93,44.93,1040293,28,20021,-47
2021-02-23 18:50:11,40.00,18.00,40.00,40.00,1040440,28,20088,-47
2021-02-23 18:50:44,39.90,17.07,39.90,39.90,1040430,28,20013,-46
2021-02-23 18:51:14,34.90,17.00,34.90,34.90,1040510,28,20133,-46
2021-02-23 18:51:44,36.97,17.53,36.97,36.97,1040918,28,20476,-45
2021-02-23 18:52:15,36.50,16.57,36.50,36.50,1040894,28,20014,-45
2021-02-23 18:52:45,39.70,17.73,39.70,39.70,1040921,28,20347,-45
2021-02-23 18:53:16,40.80,18.70,40.80,40.80,1041299,28,20049,-45
2021-02-23 18:53:46,40.13,18.37,40.13,40.13,1040955,28,20029,-46
2021-02-23 18:54:16,37.70,17.80,37.70,37.70,1040780,28,20045,-45
2021-02-23 18:54:47,36.43,18.43,36.43,36.43,1040973,28,20010,-46
2021-02-23 18:55:17,39.40,17.57,39.40,39.40,1041244,28,20437,-45
2021-02-23 18:55:48,36.07,18.17,36.07,36.07,1041618,28,20124,-47
2021-02-23 18:56:18,37.27,18.70,37.27,37.27,1041432,28,20117,-45
2021-02-23 18:56:48,42.20,18.50,42.20,42.20,1041251,28,20025,-46
2021-02-23 18:57:19,42.40,18.87,42.40,42.40,1041037,28,20017,-46
2021-02-23 18:57:49,39.03,18.47,39.03,39.03,1040986,28,20095,-46
2021-02-23 18:58:19,37.83,18.83,37.83,37.83,1040615,28,20081,-48
2021-02-23 18:58:50,41.30,18.50,41.30,41.30,1032304,28,20015,-46
2021-02-23 18:59:20,33.43,18.10,33.43,33.43,1033174,28,19999,-46
2021-02-23 18:59:50,37.93,17.83,37.93,37.93,1032898,28,20074,-47
2021-02-23 19:00:22,43.83,19.53,43.83,43.83,1032977,28,20011,-45
2021-02-23 19:00:53,42.95,19.02,42.95,42.95,1041455,28,20459,-47
2021-02-23 19:01:23,36.10,17.80,36.10,36.10,1040793,28,20116,-44
2021-02-23 19:01:53,47.93,18.10,47.93,47.93,1041346,28,20005,-50
2021-02-23 19:02:24,45.13,18.30,45.13,45.13,1041556,28,20021,-46
2021-02-23 19:02:54,40.67,18.40,40.67,40.67,1041377,28,20468,-45
2021-02-23 19:03:24,39.03,17.63,39.03,39.03,1041097,28,20014,-46
2021-02-23 19:03:55,39.70,18.33,39.70,39.70,1041108,28,20044,-46
2021-02-23 19:04:27,36.17,17.80,36.17,36.17,1040534,28,20010,-45
2021-02-23 19:05:01,31.52,17.70,31.52,31.52,1041123,28,20016,-46
2021-02-23 19:05:31,47.47,18.85,47.47,47.47,1041539,28,20014,-45
2021-02-23 19:06:01,42.20,19.73,42.20,42.20,1041395,28,20486,-48
2021-02-23 19:06:32,42.30,18.97,42.30,42.30,1041285,28,20002,-47
2021-02-23 19:07:02,32.33,18.03,32.33,32.33,1041256,28,20041,-44
2021-02-23 19:07:32,36.07,17.77,36.07,36.07,1041560,28,20111,-44
2021-02-23 19:08:03,41.73,18.00,41.73,41.73,1041517,28,20018,-46
2021-02-23 19:08:33,36.10,19.00,36.10,36.10,1041563,28,20028,-45
2021-02-23 19:09:04,43.57,20.23,43.57,43.57,1041149,28,20009,-46
2021-02-23 19:09:34,49.73,25.90,49.73,49.73,1041430,28,20017,-47
2021-02-23 19:10:06,48.80,25.83,48.80,48.80,1041702,28,20006,-46
2021-02-23 19:10:36,49.38,24.70,49.38,49.38,1041922,28,20005,-46
2021-02-23 19:11:08,50.47,25.03,50.47,50.47,1041139,28,20457,-46
2021-02-23 19:11:38,48.15,26.35,48.15,48.15,1041653,28,20467,-43
2021-02-23 19:12:09,42.00,20.77,42.00,42.00,1041684,28,20101,-45
2021-02-23 19:12:39,40.07,19.80,40.07,40.07,1041963,28,20010,-45
2021-02-23 19:13:09,38.93,21.93,38.93,38.93,1041439,28,20073,-46
2021-02-23 19:13:40,47.23,24.57,47.23,47.23,1041624,28,20401,-47
2021-02-23 19:14:10,49.33,23.93,49.33,49.33,1041722,28,20100,-48
2021-02-23 19:14:40,41.87,21.37,41.87,41.87,1041773,28,20032,-46
2021-02-23 19:15:12,42.63,21.57,42.63,42.63,1041035,28,20221,-47
2021-02-23 19:15:42,47.70,27.42,47.70,47.70,1040974,28,20014,-47
2021-02-23 19:16:12,44.60,25.47,44.60,44.60,1037304,28,20478,-45
2021-02-23 19:16:43,42.40,25.47,42.40,42.40,1037472,28,20030,-43
2021-02-23 19:17:13,46.97,26.03,46.97,46.97,1033219,28,20021,-47
2021-02-23 19:17:44,51.10,26.53,51.10,51.10,1037510,28,20036,-47
2021-02-23 19:18:14,49.37,25.93,49.37,49.37,1041379,28,20096,-46
2021-02-23 19:18:45,49.30,25.03,49.30,49.30,1041330,28,20014,-46
2021-02-23 19:19:15,44.90,24.47,44.90,44.90,1045648,28,20017,-45
2021-02-23 19:19:46,51.53,24.27,51.53,51.53,1045047,28,20147,-46
2021-02-23 19:20:17,43.27,24.57,43.27,43.27,1045365,28,20047,-46
2021-02-23 19:20:47,42.93,24.70,42.93,42.93,1045432,28,20016,-45
2021-02-23 19:21:17,43.27,22.77,43.27,43.27,1043938,28,20040,-45
2021-02-23 19:21:48,37.53,21.40,37.53,37.53,1041835,28,20024,-51
2021-02-23 19:22:19,35.23,20.40,35.23,35.23,1038330,28,20021,-47
2021-02-23 19:22:49,35.20,20.90,35.20,35.20,1042190,28,20043,-44
2021-02-23 19:23:20,41.93,21.17,41.93,41.93,1043944,28,20054,-47
2021-02-23 19:23:50,50.17,20.77,50.17,50.17,1043073,28,20017,-45
2021-02-23 19:24:20,41.53,20.47,41.53,41.53,1039434,28,20029,-46
2021-02-23 19:24:51,52.37,19.43,52.37,52.37,1041667,28,20025,-48
2021-02-23 19:25:21,43.17,18.53,43.17,43.17,1043761,28,20017,-49
2021-02-23 19:25:51,39.37,18.90,39.37,39.37,1037631,28,20021,-46
2021-02-23 19:26:21,45.60,20.27,45.60,45.60,1043971,28,20009,-46
2021-02-23 19:26:58,39.87,18.83,39.87,39.87,1043459,28,20127,-47
2021-02-23 19:27:29,34.75,19.77,34.75,34.75,1040775,28,20018,-48
2021-02-23 19:28:00,35.55,19.25,35.55,35.55,1042412,28,20086,-44
2021-02-23 19:28:30,45.03,20.77,45.03,45.03,1043553,28,20021,-46
2021-02-23 19:29:01,37.30,18.23,37.30,37.30,1043780,28,20104,-45
2021-02-23 19:29:31,34.83,18.50,34.83,34.83,1043595,28,20030,-45
2021-02-23 19:30:02,42.43,20.07,42.43,42.43,1042168,28,20029,-46
2021-02-23 19:30:32,36.20,19.02,36.20,36.20,1034961,28,20082,-48
2021-02-23 19:31:03,34.70,17.90,34.70,34.70,1039587,28,20017,-45
2021-02-23 19:31:33,47.70,18.63,47.70,47.70,1038072,28,20437,-47
2021-02-23 19:32:04,39.77,17.70,39.77,39.77,1039461,28,20041,-45
2021-02-23 19:32:34,42.87,18.20,42.87,42.87,1041969,28,20018,-46
2021-02-23 19:33:05,37.40,17.47,37.40,37.40,1038438,28,20429,-44
2021-02-23 19:33:35,37.77,17.07,37.77,37.77,1037795,28,20607,-47
2021-02-23 19:34:06,42.53,18.17,42.53,42.53,1039416,28,20021,-48
2021-02-23 19:34:36,40.93,17.80,40.93,40.93,1043623,28,20067,-46
2021-02-23 19:35:07,38.53,17.43,38.53,38.53,1042963,28,20010,-44
2021-02-23 19:35:37,44.37,17.63,44.37,44.37,1042669,28,20438,-47
2021-02-23 19:36:08,32.90,17.33,32.90,32.90,1045131,28,20037,-52
2021-02-23 19:36:38,38.70,18.07,38.70,38.70,1042582,28,20006,-46
2021-02-23 19:37:09,39.10,18.00,39.10,39.10,1043584,28,20040,-46
2021-02-23 19:37:39,39.60,18.13,39.60,39.60,1043598,28,20016,-45
2021-02-23 19:38:10,42.00,18.60,42.00,42.00,1038707,28,20006,-46
2021-02-23 19:38:40,33.57,16.93,33.57,33.57,1042235,28,20018,-47
2021-02-23 19:39:10,46.20,18.77,46.20,46.20,1037370,28,20076,-44
2021-02-23 19:39:41,37.50,18.33,37.50,37.50,1034350,28,20105,-45
2021-02-23 19:40:11,32.53,17.87,32.53,32.53,1034954,28,20194,-46
2021-02-23 19:40:43,38.63,18.77,38.63,38.63,1039440,28,20017,-47
2021-02-23 19:41:13,38.30,19.30,38.30,38.30,1036359,28,20014,-47
2021-02-23 19:41:43,40.30,18.90,40.30,40.30,1037072,28,20713,-45
2021-02-23 19:42:14,37.23,17.83,37.23,37.23,1037505,28,20009,-48
2021-02-23 19:42:44,37.13,18.93,37.13,37.13,1039707,28,20017,-45
2021-02-23 19:43:14,31.23,18.60,31.23,31.23,1043859,28,20126,-45
2021-02-23 19:43:46,36.33,19.40,36.33,36.33,1042977,28,20013,-44
2021-02-23 19:44:17,38.83,20.60,38.83,38.83,1033378,28,20676,-44
2021-02-23 19:44:47,33.07,20.07,33.07,33.07,1031473,28,20006,-47
2021-02-23 19:45:17,34.43,19.77,34.43,34.43,1031522,28,20006,-44
2021-02-23 19:45:48,39.00,20.73,39.00,39.00,1031053,28,20015,-45
2021-02-23 19:46:18,44.40,21.70,44.40,44.40,1042162,28,20002,-44
2021-02-23 19:46:48,36.63,19.57,36.63,36.63,1043558,28,20661,-45
2021-02-23 19:47:19,39.17,20.53,39.17,39.17,1039820,28,20084,-45
2021-02-23 19:47:49,41.63,23.13,41.63,41.63,1039201,28,20006,-45
2021-02-23 19:48:19,47.93,23.57,47.93,47.93,1034188,28,20058,-45
2021-02-23 19:48:50,45.73,23.10,45.73,45.73,1030630,28,20813,-49
2021-02-23 19:49:20,48.17,24.10,48.17,48.17,1034766,28,20013,-46
2021-02-23 19:49:50,49.37,23.87,49.37,49.37,1035069,28,20518,-47
2021-02-23 19:50:21,43.13,22.83,43.13,43.13,1038392,28,20009,-45
2021-02-23 19:50:51,38.50,19.47,38.50,38.50,1042928,28,20019,-47
2021-02-23 19:51:22,38.77,19.13,38.77,38.77,1044026,28,20005,-45
2021-02-23 19:51:52,39.93,18.20,39.93,39.93,1043752,28,20028,-44
2021-02-23 19:52:22,37.87,18.23,37.87,37.87,1042475,28,20013,-47
2021-02-23 19:52:53,38.83,19.37,38.83,38.83,1041919,28,20055,-45
2021-02-23 19:53:23,35.70,18.90,35.70,35.70,1039270,28,19997,-46
2021-02-23 19:53:54,38.30,19.30,38.30,38.30,1039834,28,20018,-45
2021-02-23 19:54:24,34.27,18.37,34.27,34.27,1038014,28,20018,-45
2021-02-23 19:54:54,35.77,19.53,35.77,35.77,1042349,28,20024,-45
2021-02-23 19:55:25,39.00,19.90,39.00,39.00,1043566,28,20009,-46
2021-02-23 19:55:55,35.20,19.47,35.20,35.20,1043587,28,20009,-48
2021-02-23 19:56:25,31.43,18.73,31.43,31.43,1043563,28,20041,-47
2021-02-23 19:56:55,36.63,19.10,36.63,36.63,1038032,28,20343,-44
2021-02-23 19:57:26,40.17,19.20,40.17,40.17,1038338,28,20056,-45
2021-02-23 19:57:56,37.13,18.50,37.13,37.13,1042303,28,20014,-46
2021-02-23 19:58:27,37.43,20.73,37.43,37.43,1042404,28,20014,-45
2021-02-23 19:58:58,39.40,21.57,39.40,39.40,1043840,28,20100,-47
2021-02-23 19:59:28,40.28,21.77,40.28,40.28,1043939,28,20013,-46
2021-02-23 19:59:59,38.83,20.00,38.83,38.83,1042754,28,20316,-45
2021-02-23 20:00:29,44.90,21.03,44.90,44.90,1038327,28,20014,-48
2021-02-23 20:00:59,37.37,20.00,37.37,37.37,1043212,28,20011,-45
2021-02-23 20:01:30,46.83,19.97,46.83,46.83,1043589,28,20009,-45
2021-02-23 20:02:00,37.77,19.63,37.77,37.77,1042762,28,20462,-45
2021-02-23 20:02:30,36.47,19.37,36.47,36.47,1038224,28,20045,-46
2021-02-23 20:03:01,41.50,19.47,41.50,41.50,1034374,28,20036,-48
2021-02-23 20:03:31,42.40,21.40,42.40,42.40,1034282,28,20018,-46
2021-02-23 20:04:01,43.80,20.93,43.80,43.80,1034711,28,20030,-47
2021-02-23 20:04:32,38.53,18.70,38.53,38.53,1042191,28,20022,-45
2021-02-23 20:05:03,40.57,19.07,40.57,40.57,1043346,28,20017,-44
2021-02-23 20:05:34,43.03,19.90,43.03,43.03,1043530,28,20139,-44
2021-02-23 20:06:05,39.95,20.00,39.95,39.95,1039362,28,20077,-47
2021-02-23 20:06:35,43.60,21.63,43.60,43.60,1038145,28,20072,-45
2021-02-23 20:07:06,33.37,20.30,33.37,33.37,1038624,28,20549,-46
2021-02-23 20:07:36,45.03,20.43,45.03,45.03,1039234,28,20104,-46
2021-02-23 20:08:06,41.70,21.87,41.70,41.70,1042041,28,20432,-45
2021-02-23 20:08:37,41.30,21.50,41.30,41.30,1042342,28,20021,-44
2021-02-23 20:09:07,50.50,21.33,50.50,50.50,1038085,28,20014,-45
2021-02-23 20:09:37,42.37,21.57,42.37,42.37,1039118,28,20025,-45
2021-02-23 20:10:08,38.13,20.07,38.13,38.13,1039837,28,20009,-46
2021-02-23 20:10:40,39.73,20.53,39.73,39.73,1038562,28,20423,-46
2021-02-23 20:11:10,41.42,17.88,41.42,41.42,1038159,28,20206,-45
2021-02-23 20:11:41,41.63,19.13,41.63,41.63,1038812,28,20025,-45
2021-02-23 20:12:11,38.47,18.97,38.47,38.47,1039576,28,20156,-46
2021-02-23 20:12:41,44.93,19.47,44.93,44.93,1039044,28,20018,-45
2021-02-23 20:13:12,42.80,17.63,42.80,42.80,1042214,28,20032,-46
2021-02-23 20:13:42,34.00,18.27,34.00,34.00,1041861,28,20017,-46
2021-02-23 20:14:13,43.80,18.07,43.80,43.80,1033085,28,20030,-49
2021-02-23 20:14:43,42.97,18.83,42.97,42.97,1030248,28,20022,-47
2021-02-23 20:15:14,46.07,19.27,46.07,46.07,1031219,28,20011,-46
2021-02-23 20:15:45,44.30,19.58,44.30,44.30,1031352,28,20085,-45
2021-02-23 20:16:15,47.30,21.43,47.30,47.30,1037798,28,20502,-47
2021-02-23 20:16:45,41.70,21.00,41.70,41.70,1038656,28,20009,-45
2021-02-23 20:17:15,42.90,21.07,42.90,42.90,1043046,28,20023,-45
2021-02-23 20:17:46,45.87,24.50,45.87,45.87,1043569,28,20017,-45
2021-02-23 20:18:17,43.43,22.43,43.43,43.43,1043847,28,20005,-45
2021-02-23 20:18:47,55.33,23.33,55.33,55.33,1043784,28,20009,-47
2021-02-23 20:19:18,48.00,24.00,48.00,48.00,1035302,28,20241,-45
2021-02-23 20:19:49,47.80,24.65,47.80,47.80,1043427,28,20428,-45
2021-02-23 20:20:20,44.77,22.70,44.77,44.77,1042322,28,20100,-45
2021-02-23 20:20:50,46.33,23.07,46.33,46.33,1043463,28,19997,-46
2021-02-23 20:21:38,43.03,23.97,43.03,43.03,1039683,28,20112,-46
2021-02-23 20:22:11,51.08,23.83,51.08,51.08,1043659,28,20020,-45
2021-02-23 20:22:42,45.70,24.20,45.70,45.70,1042851,28,20108,-44
2021-02-23 20:23:21,49.03,27.17,49.03,49.03,1042020,28,20006,-46
2021-02-23 20:23:51,58.08,27.55,58.08,58.08,1041373,28,20390,-49
2021-02-23 20:24:22,49.27,28.07,49.27,49.27,1040775,28,20022,-46
2021-02-23 20:24:52,52.80,28.20,52.80,52.80,1041504,28,20002,-48
2021-02-23 20:25:22,57.17,28.53,57.17,57.17,1042315,28,20040,-48
2021-02-23 20:25:53,58.73,29.13,58.73,58.73,1043133,28,20029,-45
2021-02-23 20:26:24,53.57,27.50,53.57,53.57,1043088,28,20063,-46
2021-02-23 20:26:54,52.90,27.25,52.90,52.90,1043004,28,20441,-47
2021-02-23 20:27:25,47.30,25.27,47.30,47.30,1043254,28,20006,-46
2021-02-23 20:27:55,53.83,25.00,53.83,53.83,1034438,28,20022,-48
2021-02-23 20:28:26,44.87,24.90,44.87,44.87,1033987,28,20495,-48
2021-02-23 20:28:59,50.47,27.00,50.47,50.47,1039347,28,20013,-44
2021-02-23 20:29:29,51.08,27.23,51.08,51.08,1039864,28,20025,-44
2021-02-23 20:29:59,48.10,24.87,48.10,48.10,1041777,28,20394,-46
2021-02-23 20:30:30,48.63,27.10,48.63,48.63,1042713,28,20056,-45
2021-02-23 20:31:00,55.93,26.37,55.93,55.93,1044359,28,20001,-47
2021-02-23 20:31:30,52.13,26.17,52.13,52.13,1040326,28,20010,-45
2021-02-23 20:32:01,53.77,25.70,53.77,53.77,1039644,28,20002,-46
2021-02-23 20:32:33,48.10,25.97,48.10,48.10,1042198,28,20009,-46
2021-02-23 20:33:03,46.03,25.65,46.03,46.03,1042748,28,20156,-46
2021-02-23 20:33:34,42.67,25.20,42.67,42.67,1042376,28,20044,-46
2021-02-23 20:34:08,45.95,24.20,45.95,45.95,1042849,28,20012,-46
2021-02-23 20:34:38,52.70,24.67,52.70,52.70,1039070,28,20022,-45
2021-02-23 20:35:09,51.53,24.43,51.53,51.53,1043820,28,20013,-45
2021-02-23 20:35:39,42.88,23.25,42.88,42.88,1042107,28,20008,-45
2021-02-23 20:36:10,46.07,23.10,46.07,46.07,1041930,28,20104,-44
2021-02-23 20:36:40,48.17,22.90,48.17,48.17,1041501,28,20020,-44
2021-02-23 20:37:11,39.60,23.33,39.60,39.60,1041471,28,20021,-44
2021-02-23 20:37:41,43.63,23.43,43.63,43.63,1042906,28,20633,-44
2021-02-23 20:38:11,42.37,22.57,42.37,42.37,1043525,28,20005,-44
2021-02-23 20:38:42,51.83,22.63,51.83,51.83,1043932,28,20013,-45
2021-02-23 20:39:12,45.70,22.90,45.70,45.70,1042259,28,20017,-45
2021-02-23 20:39:42,47.47,24.30,47.47,47.47,1044057,28,20017,-45
2021-02-23 20:40:13,54.80,23.97,54.80,54.80,1038034,28,20017,-46
2021-02-23 20:40:43,52.67,24.07,52.67,52.67,1040321,28,20322,-45
2021-02-23 20:41:13,46.17,22.87,46.17,46.17,1037979,28,20018,-48
2021-02-23 20:41:44,46.90,23.20,46.90,46.90,1035627,28,20034,-44
2021-02-23 20:42:14,47.83,23.63,47.83,47.83,1037848,28,20018,-45
2021-02-23 20:42:44,44.60,22.73,44.60,44.60,1044553,28,20397,-44
2021-02-23 20:43:15,49.03,23.17,49.03,49.03,1033882,28,20069,-44
2021-02-23 20:43:45,43.33,23.23,43.33,43.33,1038344,28,20351,-44
2021-02-23 20:44:15,44.33,22.10,44.33,44.33,1039229,28,20064,-46
2021-02-23 20:44:46,41.93,22.87,41.93,41.93,1040301,28,20009,-44
2021-02-23 20:45:16,44.40,23.10,44.40,44.40,1041729,28,20014,-44
2021-02-23 20:45:47,48.83,23.27,48.83,48.83,1042889,28,20063,-46
2021-02-23 20:46:20,51.67,24.03,51.67,51.67,1040780,28,20053,-45
2021-02-23 20:46:50,44.58,23.17,44.58,44.58,1039146,28,20012,-46
2021-02-23 20:47:21,44.40,23.57,44.40,44.40,1039425,28,20025,-48
2021-02-23 20:47:51,41.13,23.50,41.13,41.13,1037546,28,20014,-46
2021-02-23 20:48:21,49.50,25.03,49.50,49.50,1040756,28,20096,-47
2021-02-23 20:48:52,47.67,24.30,47.67,47.67,1044995,28,20025,-46
2021-02-23 20:49:22,43.70,23.07,43.70,43.70,1040939,28,20006,-47
2021-02-23 20:49:52,41.93,22.87,41.93,41.93,1044438,28,20017,-45
2021-02-23 20:50:23,42.47,22.07,42.47,42.47,1041585,28,20474,-47
2021-02-23 20:50:53,42.17,22.93,42.17,42.17,1045303,28,20045,-46
2021-02-23 20:51:23,50.70,22.57,50.70,50.70,1045332,28,20009,-46
2021-02-23 20:51:54,43.90,21.43,43.90,43.90,1045708,28,20023,-46
2021-02-23 20:52:24,45.67,20.73,45.67,45.67,1044921,28,20032,-45
2021-02-23 20:52:54,40.27,21.67,40.27,40.27,1040937,28,20010,-46
2021-02-23 20:53:26,51.23,21.13,51.23,51.23,1040709,28,20045,-46
2021-02-23 20:53:56,44.70,21.70,44.70,44.70,1041586,28,20393,-44
2021-02-23 20:54:26,53.77,23.13,53.77,53.77,1043982,28,20067,-45
2021-02-23 20:54:56,44.33,22.33,44.33,44.33,1041510,28,20196,-45
2021-02-23 20:55:27,51.30,23.50,51.30,51.30,1041387,28,20035,-46
2021-02-23 20:55:57,37.77,22.93,37.77,37.77,1041159,28,20018,-46
2021-02-23 20:56:28,49.47,22.73,49.47,49.47,1042221,28,20024,-44
2021-02-23 20:56:58,52.60,22.23,52.60,52.60,1045111,28,20012,-45
2021-02-23 20:57:28,40.20,21.57,40.20,40.20,1044828,28,20163,-45
2021-02-23 20:57:58,37.77,21.03,37.77,37.77,1045100,28,20025,-46
2021-02-23 20:58:29,43.43,20.33,43.43,43.43,1043520,28,20014,-46
2021-02-23 20:58:59,42.30,20.37,42.30,42.30,1040640,28,20025,-47
2021-02-23 20:59:29,43.43,20.60,43.43,43.43,1036432,28,20018,-49
2021-02-23 21:00:00,39.27,20.57,39.27,39.27,1036735,28,20412,-45
2021-02-23 21:00:30,41.27,19.90,41.27,41.27,1038442,28,20093,-44
2021-02-23 21:01:00,43.00,20.20,43.00,43.00,1045135,28,20100,-44
2021-02-23 21:01:34,35.67,19.80,35.67,35.67,1044907,28,20013,-45
2021-02-23 21:02:04,38.40,20.38,38.40,38.40,1044779,28,20406,-44
2021-02-23 21:02:34,47.83,22.07,47.83,47.83,1042595,28,20017,-43
2021-02-23 21:03:05,39.80,20.73,39.80,39.80,1040884,28,20018,-45
2021-02-23 21:03:35,46.93,21.73,46.93,46.93,1040358,28,20020,-44
2021-02-23 21:04:06,38.80,20.70,38.80,38.80,1040937,28,20009,-45
2021-02-23 21:04:36,42.70,21.17,42.70,42.70,1043504,28,20344,-45
2021-02-23 21:05:07,38.90,20.10,38.90,38.90,1045111,28,20096,-47
2021-02-23 21:05:37,47.63,21.40,47.63,47.63,1044733,28,20112,-44
2021-02-23 21:06:08,47.70,20.33,47.70,47.70,1044770,28,20063,-45
2021-02-23 21:06:38,48.70,21.13,48.70,48.70,1041995,28,20017,-45
2021-02-23 21:07:08,37.20,19.77,37.20,37.20,1041032,28,20045,-46
2021-02-23 21:07:39,38.00,20.43,38.00,38.00,1040804,28,20016,-48
2021-02-23 21:08:09,40.40,20.80,40.40,40.40,1041106,28,20010,-45
2021-02-23 21:08:40,41.57,20.93,41.57,41.57,1043552,28,20013,-45
2021-02-23 21:09:10,36.23,21.47,36.23,36.23,1045118,28,20420,-43
2021-02-23 21:09:40,43.40,21.30,43.40,43.40,1044731,28,20104,-44
2021-02-23 21:10:11,40.40,20.93,40.40,40.40,1044802,28,20017,-46
2021-02-23 21:10:41,41.40,21.47,41.40,41.40,1044698,28,20013,-44
2021-02-23 21:11:13,38.60,22.67,38.60,38.60,1044635,28,20013,-45
2021-02-23 21:11:43,41.65,22.00,41.65,41.65,1044875,28,20017,-45
2021-02-23 21:12:14,48.47,21.77,48.47,48.47,1040801,28,20183,-44
2021-02-23 21:12:44,53.80,21.37,53.80,53.80,1044541,28,20103,-46
2021-02-23 21:13:14,36.03,20.60,36.03,36.03,1045136,28,20080,-45
2021-02-23 21:13:45,38.83,20.87,38.83,38.83,1045239,28,20029,-45
2021-02-23 21:14:15,37.53,20.50,37.53,37.53,1044817,28,20029,-46
2021-02-23 21:14:45,41.70,20.43,41.70,41.70,1041269,28,20010,-45
2021-02-23 21:15:19,37.57,20.07,37.57,37.57,1041020,28,20388,-44
2021-02-23 21:15:50,41.38,21.38,41.38,41.38,1040816,28,20067,-46
2021-02-23 21:16:20,37.30,19.97,37.30,37.30,1040994,28,20018,-46
2021-02-23 21:16:50,42.70,20.50,42.70,42.70,1044911,28,20009,-45
2021-02-23 21:17:21,42.53,21.13,42.53,42.53,1044972,28,20092,-45
2021-02-23 21:17:51,36.97,19.87,36.97,36.97,1044848,28,20001,-46
2021-02-23 21:18:22,41.37,21.50,41.37,41.37,1044829,28,20013,-44
2021-02-23 21:18:52,42.73,19.90,42.73,42.73,1044971,28,20024,-45
2021-02-23 21:19:25,42.70,20.83,42.70,42.70,1044652,28,20003,-44
2021-02-23 21:19:55,41.47,22.85,41.47,41.47,1044851,28,20020,-46
2021-02-23 21:20:25,42.10,21.43,42.10,42.10,1043367,28,20027,-44
2021-02-23 21:20:56,47.27,21.17,47.27,47.27,1040771,28,20123,-46
2021-02-23 21:21:26,39.17,21.70,39.17,39.17,1038996,28,20077,-45
2021-02-23 21:21:57,38.10,21.87,38.10,38.10,1038944,28,20537,-45
2021-02-23 21:22:27,47.87,23.80,47.87,47.87,1040341,28,20005,-45
2021-02-23 21:22:58,45.67,23.53,45.67,45.67,1040679,28,20006,-44
2021-02-23 21:23:28,45.40,24.90,45.40,45.40,1040282,28,19998,-46
2021-02-23 21:23:59,48.27,25.47,48.27,48.27,1037043,28,20005,-45
2021-02-23 21:24:30,42.35,23.33,42.35,42.35,1039431,28,20014,-46
2021-02-23 21:25:00,48.50,24.23,48.50,48.50,1036848,28,20021,-45
2021-02-23 21:25:31,46.80,23.03,46.80,46.80,1036299,28,20034,-45
2021-02-23 21:26:01,51.93,23.30,51.93,51.93,1037528,28,20010,-45
2021-02-23 21:26:34,46.57,24.03,46.57,46.57,1041957,28,20073,-47
2021-02-23 21:27:04,41.10,22.60,41.10,41.10,1041493,28,20037,-46
2021-02-23 21:27:35,42.50,22.57,42.50,42.50,1040668,28,20017,-45
2021-02-23 21:28:05,43.10,22.70,43.10,43.10,1039875,28,20481,-46
2021-02-23 21:28:36,38.73,22.43,38.73,38.73,1042851,28,20059,-44
2021-02-23 21:29:06,39.03,22.50,39.03,39.03,1044819,28,20009,-44
2021-02-23 21:29:36,43.97,23.17,43.97,43.97,1044600,28,20063,-43
2021-02-23 21:30:07,41.20,22.40,41.20,41.20,1044342,28,20462,-45
2021-02-23 21:30:37,45.30,23.43,45.30,45.30,1041444,28,20028,-45
2021-02-23 21:31:08,45.20,22.97,45.20,45.20,1040130,28,20018,-44
2021-02-23 21:31:38,47.33,23.33,47.33,47.33,1035925,28,20034,-44
2021-02-23 21:32:12,46.73,24.33,46.73,46.73,1040588,28,20013,-45
2021-02-23 21:32:42,40.25,22.67,40.25,40.25,1043334,28,20020,-46
2021-02-23 21:33:16,39.07,21.33,39.07,39.07,1044549,28,20013,-46
2021-02-23 21:33:46,44.72,22.95,44.72,44.72,1044635,28,20016,-44
2021-02-23 21:34:16,43.43,21.13,43.43,43.43,1044291,28,20020,-44
2021-02-23 21:34:47,37.00,19.83,37.00,37.00,1044402,28,20041,-45
2021-02-23 21:35:17,41.73,21.07,41.73,41.73,1044533,28,20016,-43
2021-02-23 21:35:48,41.13,20.50,41.13,41.13,1043908,28,20389,-43
2021-02-23 21:36:18,36.13,20.40,36.13,36.13,1044276,28,20416,-44
2021-02-23 21:36:48,39.10,20.57,39.10,39.10,1044414,28,20054,-44
2021-02-23 21:37:19,45.80,23.33,45.80,45.80,1044610,28,20029,-44
2021-02-23 21:37:49,48.20,23.13,48.20,48.20,1040643,28,20117,-45
2021-02-23 21:38:20,43.00,22.57,43.00,43.00,1041077,28,20159,-45
2021-02-23 21:39:10,46.60,23.40,46.60,46.60,1040458,28,20063,-47
2021-02-23 21:39:40,1036683,1036683,1036683,1036683,1036683,28,20030,-44
2021-02-23 21:40:12,31.90,18.63,31.90,31.90,1040309,28,19992,-44
2021-02-23 21:40:43,39.88,19.65,39.88,39.88,1041690,28,20017,-45
2021-02-23 21:41:13,41.08,20.40,41.08,41.08,1041357,28,20009,-45
2021-02-23 21:41:44,37.90,19.43,37.90,37.90,1036679,28,20017,-44
2021-02-23 21:42:14,44.97,20.10,44.97,44.97,1038428,28,20017,-45
2021-02-23 21:42:45,43.23,21.03,43.23,43.23,1036469,28,20109,-44
2021-02-23 21:43:15,43.27,20.47,43.27,43.27,1043848,28,20004,-44
2021-02-23 21:43:45,41.10,19.73,41.10,41.10,1044437,28,20024,-44
2021-02-23 21:44:16,35.13,20.00,35.13,35.13,1044795,28,19997,-44
2021-02-23 21:44:46,38.60,19.83,38.60,38.60,1045019,28,20008,-45
2021-02-23 21:45:16,39.93,19.87,39.93,39.93,1044505,28,20001,-46
2021-02-23 21:45:47,38.23,19.33,38.23,38.23,1045001,28,20031,-45
2021-02-23 21:46:17,41.87,20.93,41.87,41.87,1044633,28,20063,-45
2021-02-23 21:46:48,38.87,19.07,38.87,38.87,1044170,28,20234,-45
2021-02-23 21:47:18,41.77,19.80,41.77,41.77,1040478,28,20006,-44
2021-02-23 21:47:48,35.27,19.57,35.27,35.27,1040612,28,20561,-45
2021-02-23 21:48:19,39.60,20.10,39.60,39.60,1040785,28,20006,-45
2021-02-23 21:48:49,38.50,20.53,38.50,38.50,1040616,28,20006,-45
2021-02-23 21:49:19,40.27,20.10,40.27,40.27,1040556,28,20016,-46
2021-02-23 21:49:50,34.83,19.80,34.83,34.83,1040401,28,20040,-44
2021-02-23 21:50:20,35.67,19.33,35.67,35.67,1040693,28,20028,-45
2021-02-23 21:50:50,33.93,18.00,33.93,33.93,1041056,28,20017,-44
2021-02-23 21:51:21,38.77,19.57,38.77,38.77,1043343,28,20083,-47
2021-02-23 21:51:51,35.20,18.77,35.20,35.20,1040771,28,20090,-46
2021-02-23 21:52:21,36.60,19.90,36.60,36.60,1041083,28,20447,-44
2021-02-23 21:52:51,39.37,18.87,39.37,39.37,1040878,28,20469,-44
2021-02-23 21:53:22,36.20,17.80,36.20,36.20,1042748,28,20032,-44
2021-02-23 21:53:52,43.60,19.17,43.60,43.60,1044434,28,20021,-45
2021-02-23 21:54:23,37.87,19.63,37.87,37.87,1044699,28,20027,-45
2021-02-23 21:54:53,36.63,17.97,36.63,36.63,1040281,28,20383,-45
2021-02-23 21:55:23,40.47,17.97,40.47,40.47,1040353,28,20025,-46
2021-02-23 21:55:53,37.60,18.10,37.60,37.60,1044745,28,20016,-43
2021-02-23 21:56:24,39.30,19.10,39.30,39.30,1042002,28,20028,-45
2021-02-23 21:56:54,39.43,19.07,39.43,39.43,1042070,28,20013,-45
2021-02-23 21:57:24,39.33,19.13,39.33,39.33,1043645,28,20456,-47
2021-02-23 21:57:55,36.13,18.90,36.13,36.13,1042472,28,20009,-45
2021-02-23 21:58:28,36.97,19.10,36.97,36.97,1041510,28,20040,-46
2021-02-23 21:58:58,36.25,17.77,36.25,36.25,1043522,28,20039,-45
2021-02-23 21:59:28,35.30,18.27,35.30,35.30,1038843,28,20449,-44
2021-02-23 21:59:59,38.10,18.97,38.10,38.10,1038589,28,20013,-46
2021-02-23 22:00:29,37.23,18.53,37.23,37.23,1039586,28,20466,-44
2021-02-23 22:00:59,42.10,19.90,42.10,42.10,1039647,28,20017,-45
2021-02-23 22:01:30,36.57,18.47,36.57,36.57,1041368,28,20006,-44
2021-02-23 22:02:00,37.47,18.60,37.47,37.47,1041922,28,20361,-43
2021-02-23 22:02:30,38.20,18.10,38.20,38.20,1043498,28,20365,-46
2021-02-23 22:03:00,36.43,18.43,36.43,36.43,1041082,28,20516,-45
2021-02-23 22:03:31,39.67,18.57,39.67,39.67,1040800,28,20040,-45
2021-02-23 22:04:01,34.03,18.37,34.03,34.03,1040432,28,20013,-46
2021-02-23 22:04:32,39.00,19.93,39.00,39.00,1039339,28,20025,-46
2021-02-23 22:05:03,39.20,19.57,39.20,39.20,1043534,28,20009,-43
2021-02-23 22:05:33,35.85,18.92,35.85,35.85,1042819,28,20163,-44
2021-02-23 22:06:04,35.37,17.93,35.37,35.37,1043123,28,20013,-45
2021-02-23 22:06:34,32.50,17.27,32.50,32.50,1042255,28,20013,-45
2021-02-23 22:07:04,39.40,17.57,39.40,39.40,1043591,28,20016,-46
2021-02-23 22:07:35,37.83,19.70,37.83,37.83,1042412,28,20434,-46
2021-02-23 22:08:05,36.03,19.50,36.03,36.03,1042931,28,20021,-44
2021-02-23 22:08:36,44.33,20.20,44.33,44.33,1044205,28,20368,-44
2021-02-23 22:09:06,43.20,20.60,43.20,43.20,1043844,28,20017,-46
2021-02-23 22:09:36,47.90,21.13,47.90,47.90,1040992,28,20100,-45
2021-02-23 22:10:07,40.50,19.63,40.50,40.50,1040446,28,20356,-43
2021-02-23 22:10:37,33.67,19.43,33.67,33.67,1040600,28,20436,-45
2021-02-23 22:11:08,47.63,20.83,47.63,47.63,1038048,28,20260,-44
2021-02-23 22:11:38,42.20,21.00,42.20,42.20,1038842,28,20022,-44
2021-02-23 22:12:08,40.03,21.87,40.03,40.03,1042054,28,20100,-45
2021-02-23 22:12:39,48.30,24.77,48.30,48.30,1041330,28,20013,-45
2021-02-23 22:13:09,51.97,23.27,51.97,51.97,1042389,28,20009,-43
2021-02-23 22:13:39,41.13,23.60,41.13,41.13,1043216,28,20020,-44
2021-02-23 22:14:09,45.50,21.50,45.50,45.50,1039149,28,20438,-44
2021-02-23 22:14:40,36.13,21.23,36.13,36.13,1042128,28,20020,-45
2021-02-23 22:15:10,38.67,21.17,38.67,38.67,1042350,28,20343,-43
2021-02-23 22:15:41,44.97,20.53,44.97,44.97,1041629,28,20076,-43
2021-02-23 22:16:11,33.67,19.20,33.67,33.67,1042141,28,20005,-43
2021-02-23 22:16:41,36.60,19.77,36.60,36.60,1042601,28,20013,-44
2021-02-23 22:17:11,31.93,17.17,31.93,31.93,1042264,28,20029,-44
2021-02-23 22:17:42,32.53,17.77,32.53,32.53,1041952,28,20015,-43
2021-02-23 22:18:12,34.30,17.10,34.30,34.30,1037689,28,20048,-44
2021-02-23 22:18:43,36.97,16.90,36.97,36.97,1042141,28,20016,-44
2021-02-23 22:19:13,34.23,17.07,34.23,34.23,1042545,28,20058,-44
2021-02-23 22:19:43,36.73,16.87,36.73,36.73,1041409,28,20018,-45
2021-02-23 22:20:14,31.10,15.97,31.10,31.10,1041887,28,20018,-44
2021-02-23 22:20:45,37.33,16.63,37.33,37.33,1042748,28,20063,-43
2021-02-23 22:21:15,36.60,18.10,36.60,36.60,1043073,28,20454,-43
2021-02-23 22:21:45,30.27,16.53,30.27,30.27,1038548,28,20014,-44
2021-02-23 22:22:15,31.13,16.60,31.13,31.13,1038688,28,20037,-46
2021-02-23 22:22:46,34.50,17.77,34.50,34.50,1041522,28,20381,-45
2021-02-23 22:23:16,26.83,15.93,26.83,26.83,1041383,28,20010,-49
2021-02-23 22:23:47,38.07,17.27,38.07,38.07,1042520,28,20039,-44
2021-02-23 22:24:17,32.27,15.83,32.27,32.27,1043220,28,20024,-45
2021-02-23 22:24:47,34.97,16.90,34.97,34.97,1041922,28,20463,-45
2021-02-23 22:25:18,35.23,16.53,35.23,35.23,1041603,28,20075,-44
2021-02-23 22:25:48,38.63,18.03,38.63,38.63,1042513,28,20454,-46
2021-02-23 22:26:18,36.37,17.07,36.37,36.37,1042538,28,20147,-45
2021-02-23 22:26:48,42.10,19.37,42.10,42.10,1042787,28,20009,-44
2021-02-23 22:27:19,40.63,17.77,40.63,40.63,1041923,28,20429,-45
2021-02-23 22:27:49,31.57,17.50,31.57,31.57,1042624,28,20470,-45
2021-02-23 22:28:20,34.50,17.40,34.50,34.50,1043856,28,20005,-46
2021-02-23 22:28:50,33.60,17.43,33.60,33.60,1043491,28,20001,-45
2021-02-23 22:29:20,37.67,17.77,37.67,37.67,1041741,28,20006,-45
2021-02-23 22:29:51,33.80,17.63,33.80,33.80,1042811,28,20075,-45
2021-02-23 22:30:21,29.60,17.13,29.60,29.60,1043953,28,20005,-45
2021-02-23 22:30:51,38.00,18.17,38.00,38.00,1043139,28,20017,-45
2021-02-23 22:31:22,35.73,16.77,35.73,35.73,1042264,28,20036,-45
2021-02-23 22:31:52,34.07,17.07,34.07,34.07,1042796,28,20017,-46
2021-02-23 22:32:23,36.20,17.13,36.20,36.20,1043933,28,20385,-46
2021-02-23 22:32:53,39.77,17.67,39.77,39.77,1043796,28,20110,-45
2021-02-23 22:33:23,34.43,17.37,34.43,34.43,1042333,28,20006,-45
2021-02-23 22:33:53,33.10,16.67,33.10,33.10,1042864,28,20096,-45
2021-02-23 22:34:24,38.07,16.63,38.07,38.07,1043897,28,20436,-44
2021-02-23 22:34:54,32.63,16.97,32.63,32.63,1043993,28,20108,-44
2021-02-23 22:35:25,34.33,17.00,34.33,34.33,1042476,28,20029,-44
2021-02-23 22:35:55,32.30,16.53,32.30,32.30,1042648,28,20021,-46
2021-02-23 22:36:25,30.97,16.97,30.97,30.97,1044001,28,20005,-45
2021-02-23 22:36:56,32.60,15.73,32.60,32.60,1043678,28,20060,-46
2021-02-23 22:37:26,32.17,16.30,32.17,32.17,1043285,28,20006,-45
2021-02-23 22:37:56,30.30,16.60,30.30,30.30,1042171,28,20024,-45
2021-02-23 22:38:27,38.73,16.83,38.73,38.73,1043474,28,20028,-46
2021-02-23 22:38:57,33.30,16.30,33.30,33.30,1039585,28,20096,-47
2021-02-23 22:39:27,34.07,16.93,34.07,34.07,1038593,28,20044,-46
2021-02-23 22:39:58,27.63,15.53,27.63,27.63,1039660,28,20009,-45
2021-02-23 22:40:28,33.23,15.97,33.23,33.23,1039017,28,20032,-44
2021-02-23 22:40:58,32.03,15.30,32.03,32.03,1043725,28,20005,-45
2021-02-23 22:41:29,29.23,16.70,29.23,29.23,1042673,28,20001,-47
2021-02-23 22:41:59,34.07,16.33,34.07,34.07,1042221,28,20013,-44
2021-02-23 22:42:29,30.27,15.77,30.27,30.27,1039040,28,20009,-44
2021-02-23 22:43:00,30.10,15.93,30.10,30.10,1039643,28,20020,-44
2021-02-23 22:43:30,32.77,16.83,32.77,32.77,1038965,28,20443,-45
2021-02-23 22:44:00,32.57,16.10,32.57,32.57,1042295,28,20036,-42
2021-02-23 22:44:31,36.97,17.13,36.97,36.97,1042845,28,20150,-43
2021-02-23 22:45:01,33.33,17.13,33.33,33.33,1043859,28,20017,-43
2021-02-23 22:45:34,32.37,16.30,32.37,32.37,1043258,28,20128,-44
2021-02-23 22:46:04,35.15,16.50,35.15,35.15,1042349,28,20462,-44
2021-02-23 22:46:34,33.40,16.37,33.40,33.40,1038375,28,20057,-44
2021-02-23 22:47:04,35.97,16.37,35.97,35.97,1043585,28,20100,-46
2021-02-23 22:47:35,31.53,18.07,31.53,31.53,1043503,28,20005,-47
2021-02-23 22:48:06,34.77,17.80,34.77,34.77,1042461,28,20013,-44
2021-02-23 22:48:36,33.83,17.70,33.83,33.83,1041876,28,20506,-46
2021-02-23 22:49:06,44.50,19.07,44.50,44.50,1043507,28,20056,-45
2021-02-23 22:49:36,43.70,18.37,43.70,43.70,1043396,28,20012,-45
2021-02-23 22:50:08,36.90,19.03,36.90,36.90,1041844,28,20009,-44
2021-02-23 22:50:38,34.53,18.15,34.53,34.53,1041658,28,20421,-46
2021-02-23 22:51:08,36.10,19.07,36.10,36.10,1042909,28,20076,-44
2021-02-23 22:51:39,36.77,18.03,36.77,36.77,1043263,28,20009,-43
2021-02-23 22:52:09,43.73,18.83,43.73,43.73,1042411,28,20009,-46
2021-02-23 22:52:40,36.70,18.40,36.70,36.70,1038181,28,20014,-46
2021-02-23 22:53:10,35.67,18.50,35.67,35.67,1039089,28,20016,-45
2021-02-23 22:53:41,36.40,17.93,36.40,36.40,1039660,28,20015,-44
2021-02-23 22:54:11,37.77,19.50,37.77,37.77,1043064,28,20019,-47
2021-02-23 22:54:41,39.97,18.63,39.97,39.97,1043022,28,20020,-43
2021-02-23 22:55:11,33.70,18.27,33.70,33.70,1043180,28,20013,-44
2021-02-23 22:55:42,33.70,18.63,33.70,33.70,1044301,28,20626,-44
2021-02-23 22:56:12,34.67,17.43,34.67,34.67,1043778,28,20024,-44
2021-02-23 22:56:42,30.83,17.63,30.83,30.83,1042742,28,20020,-45
2021-02-23 22:57:13,30.97,16.80,30.97,30.97,1039056,28,20018,-44
2021-02-23 22:57:43,34.37,17.83,34.37,34.37,1038226,28,20010,-46
2021-02-23 22:58:13,30.10,16.77,30.10,30.10,1038515,28,20497,-46
2021-02-23 22:58:44,43.37,19.80,43.37,43.37,1043473,28,20009,-44
2021-02-23 22:59:14,34.60,16.03,34.60,34.60,1044006,28,20040,-46
2021-02-23 22:59:44,32.50,17.20,32.50,32.50,1042438,28,20049,-44
2021-02-23 23:00:15,31.47,17.47,31.47,31.47,1042102,28,20013,-43
2021-02-23 23:00:46,29.77,16.70,29.77,29.77,1043549,28,20416,-44
2021-02-23 23:01:16,33.50,17.07,33.50,33.50,1043153,28,20009,-44
2021-02-23 23:01:47,31.07,16.10,31.07,31.07,1042608,28,20063,-44
2021-02-23 23:02:18,32.65,16.73,32.65,32.65,1042440,28,20036,-45
2021-02-23 23:02:48,33.20,16.27,33.20,33.20,1043183,28,20079,-45
2021-02-23 23:03:19,31.53,16.43,31.53,31.53,1043370,28,20099,-44
2021-02-23 23:03:49,30.03,15.83,30.03,30.03,1042722,28,20405,-45
2021-02-23 23:04:19,30.33,15.60,30.33,30.33,1042066,28,20006,-46
2021-02-23 23:04:50,31.27,16.60,31.27,31.27,1042753,28,20009,-45
2021-02-23 23:05:20,34.77,16.60,34.77,34.77,1041903,28,20000,-43
2021-02-23 23:05:51,33.90,17.40,33.90,33.90,1042847,28,20013,-45
2021-02-23 23:06:21,33.40,16.43,33.40,33.40,1038018,28,20002,-44
2021-02-23 23:06:52,31.77,15.67,31.77,31.77,1034230,28,20368,-47
2021-02-23 23:07:22,31.70,16.27,31.70,31.70,1031095,28,20449,-43
2021-02-23 23:07:53,39.37,16.30,39.37,39.37,1035204,28,20057,-43
2021-02-23 23:08:23,40.13,16.40,40.13,40.13,1038079,28,20124,-46
2021-02-23 23:08:53,31.93,16.27,31.93,31.93,1042095,28,20032,-43
2021-02-23 23:09:24,34.00,16.77,34.00,34.00,1043099,28,20000,-46
2021-02-23 23:09:54,38.60,18.00,38.60,38.60,1043290,28,20058,-44
2021-02-23 23:10:25,39.87,18.20,39.87,39.87,1042188,28,20052,-45
2021-02-23 23:10:55,35.03,17.43,35.03,35.03,1042218,28,20120,-44
2021-02-23 23:11:25,29.27,15.97,29.27,29.27,1040903,28,20013,-44
2021-02-23 23:11:55,36.73,16.00,36.73,36.73,1040717,28,20013,-44
2021-02-23 23:12:26,32.83,16.53,32.83,32.83,1040899,28,20063,-45
2021-02-23 23:12:56,35.97,15.87,35.97,35.97,1041093,28,20005,-46
2021-02-23 23:13:26,37.27,16.17,37.27,37.27,1040441,28,20172,-45
2021-02-23 23:13:57,33.47,16.77,33.47,33.47,1042633,28,20390,-47
2021-02-23 23:14:27,31.43,15.93,31.43,31.43,1042353,28,20032,-45
2021-02-23 23:14:57,29.97,15.93,29.97,29.97,1043389,28,20017,-45
2021-02-23 23:15:27,36.80,15.83,36.80,36.80,1043692,28,20067,-43
2021-02-23 23:15:58,29.37,15.77,29.37,29.37,1043163,28,20013,-44
2021-02-23 23:16:28,29.93,15.47,29.93,29.93,1042474,28,20029,-45
2021-02-23 23:16:58,30.33,15.73,30.33,30.33,1043157,28,20017,-45
2021-02-23 23:17:29,35.63,16.40,35.63,35.63,1043865,28,20059,-44
2021-02-23 23:17:59,35.23,16.87,35.23,35.23,1043387,28,20010,-44
2021-02-23 23:18:29,32.30,15.50,32.30,32.30,1039214,28,20013,-44
2021-02-23 23:18:59,30.90,16.10,30.90,30.90,1042837,28,20005,-44
2021-02-23 23:19:30,29.57,15.67,29.57,29.57,1043958,28,20029,-45
2021-02-23 23:20:01,38.37,16.53,38.37,38.37,1043538,28,20020,-44
2021-02-23 23:20:31,27.67,14.43,27.67,27.67,1042811,28,20021,-44
2021-02-23 23:21:02,34.80,15.60,34.80,34.80,1042918,28,20017,-44
2021-02-23 23:21:32,30.47,16.40,30.47,30.47,1043515,28,20355,-45
2021-02-23 23:22:03,30.73,15.30,30.73,30.73,1043589,28,20010,-43
2021-02-23 23:22:33,33.17,15.00,33.17,33.17,1041906,28,20014,-43
2021-02-23 23:23:05,28.03,15.57,28.03,28.03,1042369,28,20371,-43
2021-02-23 23:23:39,31.05,16.38,31.05,31.05,1042427,28,20458,-44
2021-02-23 23:24:09,31.00,15.10,31.00,31.00,1042423,28,20013,-44
2021-02-23 23:24:40,31.40,14.80,31.40,31.40,1043196,28,20044,-45
2021-02-23 23:25:12,33.43,15.33,33.43,33.43,1043968,28,20009,-44
2021-02-23 23:25:43,34.53,16.63,34.53,34.53,1043906,28,20478,-44
2021-02-23 23:26:14,28.97,15.03,28.97,28.97,1039970,28,20053,-50
2021-02-23 23:26:45,33.55,16.08,33.55,33.55,1042486,28,20275,-45
2021-02-23 23:27:15,39.20,15.60,39.20,39.20,1043615,28,20086,-44
2021-02-23 23:27:45,34.20,15.57,34.20,34.20,1043800,28,20031,-45
2021-02-23 23:28:16,34.00,16.10,34.00,34.00,1042662,28,20067,-45
2021-02-23 23:28:47,32.03,14.70,32.03,32.03,1042701,28,20327,-47
2021-02-23 23:29:17,30.47,16.50,30.47,30.47,1043750,28,20095,-45
2021-02-23 23:29:48,30.90,15.67,30.90,30.90,1044116,28,20424,-45
2021-02-23 23:30:18,30.33,15.20,30.33,30.33,1043346,28,20014,-48
2021-02-23 23:30:51,41.13,16.50,41.13,41.13,1042891,28,20025,-46
2021-02-23 23:31:21,33.47,14.82,33.47,33.47,1042781,28,20178,-44
2021-02-23 23:31:51,30.53,14.83,30.53,30.53,1043353,28,20043,-45
2021-02-23 23:32:22,32.37,15.17,32.37,32.37,1043281,28,20116,-47
2021-02-23 23:32:52,45.00,18.07,45.00,45.00,1042105,28,20025,-45
2021-02-23 23:33:22,34.43,16.27,34.43,34.43,1044763,28,20017,-45
2021-02-23 23:33:53,31.03,16.30,31.03,31.03,1042688,28,20022,-44
2021-02-23 23:34:23,39.20,16.23,39.20,39.20,1042236,28,20079,-43
2021-02-23 23:34:53,31.63,15.90,31.63,31.63,1043811,28,20025,-43
2021-02-23 23:35:24,33.20,15.77,33.20,33.20,1043456,28,20545,-44
2021-02-23 23:35:54,35.07,15.30,35.07,35.07,1042324,28,20037,-45
2021-02-23 23:36:29,31.73,15.80,31.73,31.73,1042550,28,20034,-46
2021-02-23 23:36:59,27.80,15.90,27.80,27.80,1038973,28,20308,-44
2021-02-23 23:37:29,30.07,15.37,30.07,30.07,1037827,28,20091,-45
2021-02-23 23:38:00,30.63,15.30,30.63,30.63,1038325,28,20402,-47
2021-02-23 23:38:30,29.90,16.10,29.90,29.90,1039273,28,20012,-46
2021-02-23 23:39:00,34.77,17.20,34.77,34.77,1043880,28,20059,-45
2021-02-23 23:39:31,36.60,16.30,36.60,36.60,1042515,28,20016,-49
2021-02-23 23:40:01,29.30,16.90,29.30,29.30,1044901,28,20024,-46
2021-02-23 23:40:31,34.83,16.57,34.83,34.83,1042307,28,20030,-45
2021-02-23 23:41:02,35.57,16.43,35.57,35.57,1043006,28,20009,-45
2021-02-23 23:41:33,35.05,16.90,35.05,35.05,1043525,28,20432,-45
2021-02-23 23:42:03,36.13,16.40,36.13,36.13,1043880,28,20017,-46
2021-02-23 23:42:34,31.40,16.37,31.40,31.40,1039729,28,20017,-45
2021-02-23 23:43:04,32.50,16.17,32.50,32.50,1045162,28,20016,-45
2021-02-23 23:43:34,37.73,16.90,37.73,37.73,1037677,28,20021,-45
2021-02-23 23:44:05,39.63,17.07,39.63,39.63,1037803,28,20435,-46
2021-02-23 23:44:35,34.73,16.60,34.73,34.73,1043582,28,20023,-44
2021-02-23 23:45:06,32.67,15.87,32.67,32.67,1043455,28,20012,-45
2021-02-23 23:45:37,29.02,15.23,29.02,29.02,1042608,28,20022,-45
2021-02-23 23:46:07,39.10,16.53,39.10,39.10,1042309,28,20049,-45
2021-02-23 23:46:37,29.07,15.50,29.07,29.07,1043504,28,20009,-45
2021-02-23 23:47:08,37.87,16.77,37.87,37.87,1044014,28,20519,-45
2021-02-23 23:47:38,37.30,16.33,37.30,37.30,1042977,28,20009,-44
2021-02-23 23:48:09,39.63,15.80,39.63,39.63,1042460,28,20016,-46
2021-02-23 23:48:39,34.50,15.77,34.50,34.50,1043157,28,20016,-45
2021-02-23 23:49:09,27.40,15.70,27.40,27.40,1044025,28,20013,-44
2021-02-23 23:49:40,45.93,16.07,45.93,45.93,1043169,28,20385,-45
2021-02-23 23:50:12,31.58,15.25,31.58,31.58,1041956,28,20013,-45
2021-02-23 23:50:44,32.83,16.27,32.83,32.83,1042506,28,20017,-45
2021-02-23 23:51:14,37.95,15.88,37.95,37.95,1039406,28,20017,-46
2021-02-23 23:51:45,33.63,15.87,33.63,33.63,1042097,28,20116,-45
2021-02-23 23:52:15,35.07,15.43,35.07,35.07,1043823,28,20005,-46
2021-02-23 23:52:46,38.83,15.97,38.83,38.83,1043881,28,20009,-45
2021-02-23 23:53:17,34.53,15.68,34.53,34.53,1043051,28,20005,-46
2021-02-23 23:53:48,36.33,15.03,36.33,36.33,1042286,28,20010,-45
2021-02-23 23:54:18,34.63,16.87,34.63,34.63,1042530,28,20007,-45
2021-02-23 23:54:48,41.27,15.80,41.27,41.27,1042922,28,20104,-45
2021-02-23 23:55:19,31.43,15.83,31.43,31.43,1042779,28,20058,-45
2021-02-23 23:55:49,28.57,14.57,28.57,28.57,1042249,28,20005,-46
2021-02-23 23:56:20,33.77,14.83,33.77,33.77,1039180,28,20073,-47
2021-02-23 23:56:50,29.03,14.33,29.03,29.03,1043811,28,20533,-44
2021-02-23 23:57:21,35.67,15.50,35.67,35.67,1043246,28,20032,-44
2021-02-23 23:57:51,35.47,15.73,35.47,35.47,1038121,28,20010,-44
2021-02-23 23:58:22,29.47,14.63,29.47,29.47,1042705,28,20012,-45
2021-02-23 23:58:53,29.52,15.05,29.52,29.52,1043442,28,20472,-46
2021-02-23 23:59:23,29.37,15.27,29.37,29.37,1039297,28,20009,-46
2021-02-23 23:59:53,28.70,14.50,28.70,28.70,1041548,28,20459,-45