2021-02-23 00:00:56,2.58,2.58,2.58,100.00,1031013,28,20375,-61
2021-02-23 00:01:27,2.66,2.66,2.66,100.00,1022639,29,19921,-61
2021-02-23 00:01:57,2.70,2.70,2.70,100.00,1027094,28,19953,-61
2021-02-23 00:02:27,2.66,2.66,2.66,100.00,1034913,28,20553,-61
2021-02-23 00:02:58,2.68,2.68,2.68,100.00,1035438,28,19960,-61
2021-02-23 00:03:29,2.65,2.65,2.65,100.00,1034712,28,20008,-61
2021-02-23 00:03:59,2.60,2.60,2.60,100.00,1035030,28,19939,-61
2021-02-23 00:04:29,2.73,2.73,2.73,100.00,1035514,28,19917,-62
2021-02-23 00:04:59,2.69,2.69,2.69,100.00,1031066,28,19917,-60
2021-02-23 00:05:30,2.66,2.66,2.66,100.00,1034493,28,19917,-61
2021-02-23 00:06:02,2.63,2.63,2.63,100.00,1035427,28,20361,-62
2021-02-23 00:06:32,2.58,2.58,2.58,100.00,1035233,28,19917,-62
2021-02-23 00:07:03,2.54,2.54,2.54,100.00,1034856,28,20351,-60
2021-02-23 00:07:33,2.51,2.51,2.51,100.00,1035404,28,20371,-60
2021-02-23 00:08:04,2.46,2.46,2.46,100.00,1035308,28,19910,-61
2021-02-23 00:08:34,2.45,2.45,2.45,100.00,1035833,28,19914,-60
2021-02-23 00:09:05,2.44,2.44,2.44,100.00,1034790,28,20007,-61
2021-02-23 00:09:35,2.38,2.38,2.38,100.00,1035248,28,19932,-60
2021-02-23 00:10:06,2.31,2.31,2.31,100.00,1035420,28,19917,-61
2021-02-23 00:10:36,2.28,2.28,2.28,100.00,1034385,28,19951,-60
2021-02-23 00:11:07,2.25,2.25,2.25,100.00,1031436,28,19977,-60
2021-02-23 00:11:37,2.24,2.24,2.24,100.00,1026985,28,19980,-61
2021-02-23 00:12:07,2.23,2.23,2.23,100.00,1025841,28,20562,-61
2021-02-23 00:12:38,2.19,2.19,2.19,100.00,1027628,28,19914,-61
2021-02-23 00:13:08,2.13,2.13,2.13,100.00,1030995,28,20013,-61
2021-02-23 00:13:40,2.09,2.09,2.09,100.00,1035236,28,19914,-61
2021-02-23 00:14:11,2.05,2.05,2.05,100.00,1036353,28,19920,-61
2021-02-23 00:14:41,2.01,2.01,2.01,100.00,1031263,28,19945,-61
2021-02-23 00:15:12,1.98,1.98,1.98,100.00,1027848,28,19918,-61
2021-02-23 00:15:42,1.92,1.92,1.92,100.00,1030576,28,19995,-61
2021-02-23 00:16:13,1.87,1.87,1.87,100.00,1031195,28,20298,-61
2021-02-23 00:16:43,1.84,1.84,1.84,100.00,1035775,28,19965,-61
2021-02-23 00:17:13,1.80,1.80,1.80,100.00,1034000,28,19923,-60
2021-02-23 00:17:43,1.75,1.75,1.75,100.00,1035419,28,19913,-61
2021-02-23 00:18:14,1.71,1.71,1.71,100.00,1035632,28,19916,-64
2021-02-23 00:18:44,1.68,1.68,1.68,100.00,1031069,28,20389,-60
2021-02-23 00:19:15,1.68,1.68,1.68,100.00,1035375,28,20620,-62
2021-02-23 00:19:45,1.67,1.67,1.67,100.00,1035170,28,19913,-61
2021-02-23 00:20:17,1.64,1.64,1.64,100.00,1034977,28,19917,-61
2021-02-23 00:20:47,1.62,1.62,1.62,100.00,1035529,28,19967,-61
2021-02-23 00:21:17,1.61,1.61,1.61,100.00,1035050,28,19932,-62
2021-02-23 00:21:48,1.59,1.59,1.59,100.00,1035191,28,19921,-61
2021-02-23 00:22:18,1.57,1.57,1.57,100.00,1034801,28,19913,-61
2021-02-23 00:22:48,1.55,1.55,1.55,100.00,1031445,28,19946,-62
2021-02-23 00:23:19,1.52,1.52,1.52,100.00,1035233,28,20374,-61
2021-02-23 00:23:49,1.48,1.48,1.48,100.00,1031239,28,19909,-62
2021-02-23 00:24:20,1.46,1.46,1.46,100.00,1030615,28,19918,-63
2021-02-23 00:24:50,1.44,1.44,1.44,100.00,1031545,28,19933,-61
2021-02-23 00:25:22,1.43,1.43,1.43,100.00,1035021,28,19909,-61
2021-02-23 00:25:53,1.41,1.41,1.41,100.00,1034472,28,19909,-61
2021-02-23 00:26:23,1.38,1.38,1.38,100.00,1035351,28,19914,-61
2021-02-23 00:26:53,1.37,1.37,1.37,100.00,1035030,28,19993,-60
2021-02-23 00:27:24,1.36,1.36,1.36,100.00,1033651,28,20334,-62
2021-02-23 00:27:54,1.35,1.35,1.35,100.00,1031680,28,19909,-61
2021-02-23 00:28:24,1.31,1.31,1.31,100.00,1031210,28,19917,-61
2021-02-23 00:28:56,1.32,1.32,1.32,100.00,1031014,28,19985,-61
2021-02-23 00:29:26,1.30,1.30,1.30,100.00,1034023,28,19914,-61
2021-02-23 00:29:56,1.27,1.27,1.27,100.00,1034985,28,19909,-61
2021-02-23 00:30:27,1.25,1.25,1.25,100.00,1035067,28,19905,-61
2021-02-23 00:30:57,1.24,1.24,1.24,100.00,1032966,28,19932,-61
2021-02-23 00:31:28,1.22,1.22,1.22,100.00,1035266,28,20359,-62
2021-02-23 00:31:58,1.21,1.21,1.21,100.00,1035527,28,20028,-62
2021-02-23 00:32:28,1.21,1.21,1.21,100.00,1034843,28,20383,-61
2021-02-23 00:32:59,1.21,1.21,1.21,100.00,1035229,28,19914,-61
2021-02-23 00:33:29,1.21,1.21,1.21,100.00,1035245,28,19913,-62
2021-02-23 00:33:59,1.45,1.45,1.45,100.00,1035275,28,19920,-62
2021-02-23 00:34:30,1.49,1.49,1.49,100.00,1035496,28,19909,-61
2021-02-23 00:35:00,1.53,1.53,1.53,100.00,1035124,28,19921,-61
2021-02-23 00:35:30,1.54,1.54,1.54,100.00,1035024,28,20000,-62
2021-02-23 00:36:01,1.54,1.54,1.54,100.00,1030729,28,19917,-61
2021-02-23 00:36:31,1.52,1.52,1.52,100.00,1031289,28,19960,-61
2021-02-23 00:37:01,1.49,1.49,1.49,100.00,1026461,28,19989,-59
2021-02-23 00:37:32,1.45,1.45,1.45,100.00,1030554,28,19909,-60
2021-02-23 00:38:07,1.42,1.42,1.42,100.00,1034700,28,19913,-61
2021-02-23 00:38:37,1.42,1.42,1.42,100.00,1035231,28,20000,-61
2021-02-23 00:39:07,1.39,1.39,1.39,100.00,1035214,28,20426,-61
2021-02-23 00:39:37,1.40,1.40,1.40,100.00,1035082,28,20614,-60
2021-02-23 00:40:08,1.41,1.41,1.41,100.00,1035445,28,19975,-61
2021-02-23 00:40:38,1.42,1.42,1.42,100.00,1034891,28,20290,-62
2021-02-23 00:41:09,1.40,1.40,1.40,100.00,1032973,28,20578,-61
2021-02-23 00:41:39,1.46,1.46,1.46,100.00,1032602,28,19909,-61
2021-02-23 00:42:09,1.45,1.45,1.45,100.00,1035050,28,19976,-61
2021-02-23 00:42:40,1.44,1.44,1.44,100.00,1034628,28,20004,-62
2021-02-23 00:43:10,1.44,1.44,1.44,100.00,1031373,28,19906,-62
2021-02-23 00:43:40,1.50,1.50,1.50,100.00,1035358,28,19921,-62
2021-02-23 00:44:11,1.55,1.55,1.55,100.00,1035173,28,19937,-61
2021-02-23 00:44:41,1.60,1.60,1.60,100.00,1027658,28,19914,-61
2021-02-23 00:45:11,1.65,1.65,1.65,100.00,1029724,28,20037,-61
2021-02-23 00:45:42,1.73,1.73,1.73,100.00,1031101,28,19906,-61
2021-02-23 00:46:12,1.81,1.81,1.81,100.00,1034914,28,19954,-62
2021-02-23 00:46:42,1.95,1.95,1.95,100.00,1035431,28,20391,-61
2021-02-23 00:47:13,2.02,2.02,2.02,100.00,1034678,28,19937,-61
2021-02-23 00:47:43,1.91,1.91,1.91,100.00,1035329,28,20356,-61
2021-02-23 00:48:13,2.15,2.15,2.15,100.00,1035454,28,19933,-61
2021-02-23 00:48:43,2.20,2.20,2.20,100.00,1030414,28,19910,-61
2021-02-23 00:49:14,2.26,2.26,2.26,100.00,1030901,28,19913,-61
2021-02-23 00:49:44,2.43,2.43,2.43,100.00,1033556,28,20315,-61
2021-02-23 00:50:15,2.35,2.35,2.35,100.00,1034982,28,19909,-61
2021-02-23 00:50:45,2.35,2.35,2.35,100.00,1035603,28,19909,-61
2021-02-23 00:51:15,2.43,2.43,2.43,100.00,1034569,28,19910,-61
2021-02-23 00:51:46,2.49,2.49,2.49,100.00,1034522,28,19918,-61
2021-02-23 00:52:16,2.46,2.46,2.46,100.00,1035355,28,19948,-62
2021-02-23 00:52:46,2.49,2.49,2.49,100.00,1035013,28,19910,-61
2021-02-23 00:53:16,2.54,2.54,2.54,100.00,1034392,28,20548,-61
2021-02-23 00:53:47,2.54,2.54,2.54,100.00,1035648,28,19972,-61
2021-02-23 00:54:17,2.55,2.55,2.55,100.00,1034986,28,19918,-61
2021-02-23 00:54:47,2.59,2.59,2.59,100.00,1032772,28,19913,-61
2021-02-23 00:55:18,2.53,2.53,2.53,100.00,1034633,28,19964,-61
2021-02-23 00:55:48,2.49,2.49,2.49,100.00,1038848,28,20290,-62
2021-02-23 00:56:18,2.48,2.48,2.48,100.00,1039295,28,19924,-61
2021-02-23 00:56:48,2.46,2.46,2.46,100.00,1038910,28,20437,-62
2021-02-23 00:57:19,2.51,2.51,2.51,100.00,1034149,28,19913,-60
2021-02-23 00:57:49,2.49,2.49,2.49,100.00,1035305,28,19920,-61
2021-02-23 00:58:19,2.48,2.48,2.48,100.00,1034697,28,20004,-61
2021-02-23 00:58:50,2.49,2.49,2.49,100.00,1034783,28,19924,-61
2021-02-23 00:59:20,2.62,2.62,2.62,100.00,1035669,28,20008,-61
2021-02-23 00:59:50,2.55,2.55,2.55,100.00,1034992,28,20367,-61
2021-02-23 01:00:21,2.52,2.52,2.52,100.00,1035549,28,19909,-62
2021-02-23 01:00:51,2.49,2.49,2.49,100.00,1035273,28,20366,-62
2021-02-23 01:01:22,2.50,2.50,2.50,100.00,1034867,28,19924,-61
2021-02-23 01:01:52,2.48,2.48,2.48,100.00,1035061,28,19992,-59
2021-02-23 01:02:23,2.46,2.46,2.46,100.00,1035300,28,20003,-58
2021-02-23 01:02:53,2.50,2.50,2.50,100.00,1035512,28,19917,-62
2021-02-23 01:03:23,2.51,2.51,2.51,100.00,1035392,28,20289,-62
2021-02-23 01:03:54,2.64,2.64,2.64,100.00,1034848,28,19913,-61
2021-02-23 01:04:24,2.62,2.62,2.62,100.00,1035346,28,20223,-61
2021-02-23 01:04:54,2.70,2.70,2.70,100.00,1035001,28,19917,-61
2021-02-23 01:05:24,2.77,2.77,2.77,100.00,1034617,28,20545,-62
2021-02-23 01:05:55,2.68,2.68,2.68,100.00,1031269,28,19925,-61
2021-02-23 01:06:25,2.63,2.63,2.63,100.00,1030912,28,19917,-61
2021-02-23 01:06:55,2.63,2.63,2.63,100.00,1030441,28,19917,-59
2021-02-23 01:07:26,2.64,2.64,2.64,100.00,1030611,28,20306,-61
2021-02-23 01:07:56,2.66,2.66,2.66,100.00,1030867,28,20016,-62
2021-02-23 01:08:26,2.59,2.59,2.59,100.00,1035261,28,19923,-61
2021-02-23 01:08:57,2.71,2.71,2.71,100.00,1030574,28,19983,-62
2021-02-23 01:09:27,2.70,2.70,2.70,100.00,1030767,28,20383,-62
2021-02-23 01:09:57,2.67,2.67,2.67,100.00,1031210,28,20064,-62
2021-02-23 01:10:31,2.66,2.66,2.66,100.00,1030385,28,19924,-60
2021-02-23 01:11:02,2.73,2.73,2.73,100.00,1034923,28,20068,-62
2021-02-23 01:11:34,2.74,2.74,2.74,100.00,1035413,28,20698,-61
2021-02-23 01:12:14,2.80,2.80,2.80,100.00,1034865,28,19908,-61
2021-02-23 01:12:44,2.91,2.91,2.91,100.00,1035308,28,20474,-60
2021-02-23 01:13:15,2.93,2.93,2.93,100.00,1034818,28,19909,-62
2021-02-23 01:13:45,3.01,3.01,3.01,100.00,1034763,28,19909,-62
2021-02-23 01:14:15,2.97,2.97,2.97,100.00,1030740,28,19960,-60
2021-02-23 01:14:47,2.95,2.95,2.95,100.00,1030796,28,19906,-62
2021-02-23 01:15:17,2.95,2.95,2.95,100.00,1026944,28,20001,-61
2021-02-23 01:15:47,2.94,2.94,2.94,100.00,1026464,28,19906,-62
2021-02-23 01:16:18,2.96,2.96,2.96,100.00,1034807,28,20409,-61
2021-02-23 01:16:48,2.95,2.95,2.95,100.00,1035197,28,20031,-62
2021-02-23 01:17:18,2.91,2.91,2.91,100.00,1034329,28,19910,-61
2021-02-23 01:17:48,2.92,2.92,2.92,100.00,1035596,28,20546,-62
2021-02-23 01:18:19,2.95,2.95,2.95,100.00,1035834,28,19916,-61
2021-02-23 01:18:49,2.88,2.88,2.88,100.00,1035216,28,19999,-59
2021-02-23 01:19:19,2.81,2.81,2.81,100.00,1035626,28,19909,-61
2021-02-23 01:19:50,2.78,2.78,2.78,100.00,1036341,28,19909,-61
2021-02-23 01:20:20,2.73,2.73,2.73,100.00,1036063,28,19941,-61
2021-02-23 01:20:50,2.68,2.68,2.68,100.00,1035849,28,19925,-62
2021-02-23 01:21:21,2.71,2.71,2.71,100.00,1036042,28,19905,-62
2021-02-23 01:21:51,2.68,2.68,2.68,100.00,1039762,28,19921,-62
2021-02-23 01:22:21,2.63,2.63,2.63,100.00,1039626,28,19905,-62
2021-02-23 01:22:51,2.71,2.71,2.71,100.00,1039697,28,19909,-61
2021-02-23 01:23:22,2.64,2.64,2.64,100.00,1039643,28,20532,-61
2021-02-23 01:23:52,2.60,2.60,2.60,100.00,1036376,28,20288,-61
2021-02-23 01:24:22,2.59,2.59,2.59,100.00,1035133,28,20425,-61
2021-02-23 01:24:53,2.64,2.64,2.64,100.00,1035842,28,19910,-61
2021-02-23 01:25:24,2.65,2.65,2.65,100.00,1035742,28,20390,-62
2021-02-23 01:25:54,2.66,2.66,2.66,100.00,1031388,28,19912,-60
2021-02-23 01:26:25,2.44,2.44,2.44,100.00,1032081,28,19937,-62
2021-02-23 01:26:55,2.60,2.60,2.60,100.00,1031504,28,19973,-61
2021-02-23 01:27:26,2.67,2.67,2.67,100.00,1031406,28,19937,-61
2021-02-23 01:27:56,2.77,2.77,2.77,100.00,1036240,28,20286,-62
2021-02-23 01:28:27,2.75,2.75,2.75,100.00,1031476,28,20367,-61
2021-02-23 01:28:57,2.80,2.80,2.80,100.00,1031712,28,19906,-61
2021-02-23 01:29:27,2.74,2.74,2.74,100.00,1027388,28,20000,-61
2021-02-23 01:29:58,2.74,2.74,2.74,100.00,1027418,28,19910,-61
2021-02-23 01:30:28,2.86,2.86,2.86,100.00,1036047,28,19906,-62
2021-02-23 01:30:58,2.84,2.84,2.84,100.00,1030951,28,20355,-62
2021-02-23 01:31:29,2.85,2.85,2.85,100.00,1031394,28,19910,-61
2021-02-23 01:31:59,2.84,2.84,2.84,100.00,1031867,28,20275,-61
2021-02-23 01:32:29,2.80,2.80,2.80,100.00,1027354,28,20486,-61
2021-02-23 01:32:59,2.76,2.76,2.76,100.00,1027482,28,19949,-61
2021-02-23 01:33:30,2.75,2.75,2.75,100.00,1027850,28,19920,-61
2021-02-23 01:34:00,2.78,2.78,2.78,100.00,1027502,28,19922,-59
2021-02-23 01:34:30,2.70,2.70,2.70,100.00,1027266,28,20390,-62
2021-02-23 01:35:01,2.65,2.65,2.65,100.00,1027456,28,19917,-61
2021-02-23 01:35:31,2.59,2.59,2.59,100.00,1031731,28,20018,-63
2021-02-23 01:36:02,2.55,2.55,2.55,100.00,1033273,28,20292,-60
2021-02-23 01:36:32,2.59,2.59,2.59,100.00,1035665,28,19933,-62
2021-02-23 01:37:02,2.60,2.60,2.60,100.00,1035036,28,19980,-61
2021-02-23 01:37:33,2.60,2.60,2.60,100.00,1031473,28,19909,-61
2021-02-23 01:38:03,2.54,2.54,2.54,100.00,1031694,28,19916,-60
2021-02-23 01:38:33,2.48,2.48,2.48,100.00,1035986,28,19913,-59
2021-02-23 01:39:04,2.48,2.48,2.48,100.00,1035667,28,19936,-60
2021-02-23 01:39:34,2.50,2.50,2.50,100.00,1035427,28,19909,-61
2021-02-23 01:40:25,2.46,2.46,2.46,100.00,1035885,28,20000,-61
2021-02-23 01:40:56,2.49,2.49,2.49,100.00,1035502,28,19909,-60
2021-02-23 01:41:26,2.46,2.46,2.46,100.00,1034113,28,20422,-60
2021-02-23 01:41:56,2.43,2.43,2.43,100.00,1031502,28,19906,-61
2021-02-23 01:42:27,2.40,2.40,2.40,100.00,1027782,28,19910,-61
2021-02-23 01:42:57,2.38,2.38,2.38,100.00,1027788,28,19941,-61
2021-02-23 01:43:27,2.39,2.39,2.39,100.00,1029877,28,19917,-61
2021-02-23 01:43:58,2.35,2.35,2.35,100.00,1035783,28,20320,-61
2021-02-23 01:44:28,2.33,2.33,2.33,100.00,1033291,28,19913,-61
2021-02-23 01:44:58,2.28,2.28,2.28,100.00,1035092,28,19914,-61
2021-02-23 01:45:29,2.24,2.24,2.24,100.00,1035838,28,19914,-61
2021-02-23 01:45:59,2.20,2.20,2.20,100.00,1031548,28,19910,-61
2021-02-23 01:46:29,2.16,2.16,2.16,100.00,1031833,28,19914,-61
2021-02-23 01:46:59,2.13,2.13,2.13,100.00,1031544,28,19918,-63
2021-02-23 01:47:30,2.10,2.10,2.10,100.00,1031598,28,19932,-61
2021-02-23 01:48:04,2.07,2.07,2.07,100.00,1035504,28,19913,-61
2021-02-23 01:48:34,2.05,2.05,2.05,100.00,1034561,28,19921,-62
2021-02-23 01:49:08,2.04,2.04,2.04,100.00,1032011,28,19914,-62
2021-02-23 01:49:39,2.01,2.01,2.01,100.00,1033683,28,19922,-61
2021-02-23 01:50:09,1.98,1.98,1.98,100.00,1035239,28,20020,-61
2021-02-23 01:50:40,1.97,1.97,1.97,100.00,1035713,28,19905,-62
2021-02-23 01:51:11,1.95,1.95,1.95,100.00,1035860,28,19916,-62
2021-02-23 01:51:41,1.89,1.89,1.89,100.00,1035215,28,19910,-61
2021-02-23 01:52:11,1.86,1.86,1.86,100.00,1031793,28,19933,-60
2021-02-23 01:52:42,1.82,1.82,1.82,100.00,1031549,28,20559,-61
2021-02-23 01:53:12,1.80,1.80,1.80,100.00,1027434,28,19934,-61
2021-02-23 01:53:42,1.78,1.78,1.78,100.00,1027092,28,19930,-61
2021-02-23 01:54:12,1.76,1.76,1.76,100.00,1030912,28,20414,-60
2021-02-23 01:54:43,1.78,1.78,1.78,100.00,1029209,28,19910,-61
2021-02-23 01:55:15,1.75,1.75,1.75,100.00,1032303,28,19924,-62
2021-02-23 01:55:46,1.74,1.74,1.74,100.00,1031612,28,19928,-62
2021-02-23 01:56:17,1.70,1.70,1.70,100.00,1027501,28,20073,-61
2021-02-23 01:56:47,1.75,1.75,1.75,100.00,1023002,28,20515,-63
2021-02-23 01:57:17,1.71,1.71,1.71,100.00,1022898,28,19918,-62
2021-02-23 01:57:48,1.77,1.77,1.77,100.00,1023965,28,19906,-61
2021-02-23 01:58:18,1.73,1.73,1.73,100.00,1020259,29,19917,-61
2021-02-23 01:58:49,1.74,1.74,1.74,100.00,1026425,28,19957,-61
2021-02-23 01:59:19,1.79,1.79,1.79,100.00,1027722,28,19969,-61
2021-02-23 01:59:49,1.83,1.83,1.83,100.00,1031401,28,19940,-62
2021-02-23 02:00:20,1.80,1.80,1.80,100.00,1028221,28,19910,-62
2021-02-23 02:00:51,1.77,1.77,1.77,100.00,1027915,28,20359,-62
2021-02-23 02:01:21,1.81,1.81,1.81,100.00,1035414,28,19905,-59
2021-02-23 02:01:51,1.81,1.81,1.81,100.00,1031569,28,19949,-60
2021-02-23 02:02:22,1.84,1.84,1.84,100.00,1031383,28,19906,-62
2021-02-23 02:02:52,1.81,1.81,1.81,100.00,1031509,28,19910,-62
2021-02-23 02:03:22,1.79,1.79,1.79,100.00,1028685,28,19912,-61
2021-02-23 02:03:53,1.72,1.72,1.72,100.00,1031310,28,19910,-61
2021-02-23 02:04:23,1.75,1.75,1.75,100.00,1027368,28,19916,-61
2021-02-23 02:04:53,1.73,1.73,1.73,100.00,1031701,28,19910,-61
2021-02-23 02:05:24,1.72,1.72,1.72,100.00,1028844,28,19916,-61
2021-02-23 02:05:54,1.70,1.70,1.70,100.00,1031667,28,19913,-61
2021-02-23 02:06:24,1.63,1.63,1.63,100.00,1031280,28,19909,-62
2021-02-23 02:06:55,1.62,1.62,1.62,100.00,1026955,28,20001,-60
2021-02-23 02:07:25,1.57,1.57,1.57,100.00,1027108,28,19924,-62
2021-02-23 02:07:55,1.55,1.55,1.55,100.00,1027293,28,19980,-61
2021-02-23 02:08:26,1.49,1.49,1.49,100.00,1031276,28,19914,-61
2021-02-23 02:08:56,1.46,1.46,1.46,100.00,1030135,28,20321,-62
2021-02-23 02:09:26,1.44,1.44,1.44,100.00,1031507,28,19913,-61
2021-02-23 02:09:57,1.43,1.43,1.43,100.00,1027460,28,20446,-61
2021-02-23 02:10:27,1.41,1.41,1.41,100.00,1026915,28,19945,-61
2021-02-23 02:10:57,1.42,1.42,1.42,100.00,1031347,28,19906,-61
2021-02-23 02:11:28,1.38,1.38,1.38,100.00,1031796,28,19964,-61
2021-02-23 02:11:58,1.37,1.37,1.37,100.00,1031598,28,19914,-60
2021-02-23 02:12:28,1.36,1.36,1.36,100.00,1034777,28,19917,-61
2021-02-23 02:12:59,1.32,1.32,1.32,100.00,1035515,28,19924,-61
2021-02-23 02:13:29,1.28,1.28,1.28,100.00,1035525,28,19913,-62
2021-02-23 02:13:59,1.26,1.26,1.26,100.00,1030901,28,19914,-61
2021-02-23 02:14:30,1.22,1.22,1.22,100.00,1035890,28,19921,-62
2021-02-23 02:15:00,1.17,1.17,1.17,100.00,1035306,28,19913,-61
2021-02-23 02:15:30,1.16,1.16,1.16,100.00,1031087,28,19913,-61
2021-02-23 02:16:01,1.14,1.14,1.14,100.00,1035357,28,20391,-61
2021-02-23 02:16:31,1.11,1.11,1.11,100.00,1035557,28,20454,-61
2021-02-23 02:17:01,1.08,1.08,1.08,100.00,1035089,28,19913,-61
2021-02-23 02:17:32,1.06,1.06,1.06,100.00,1031609,28,19917,-61
2021-02-23 02:18:03,1.06,1.06,1.06,100.00,1035291,28,19920,-61
2021-02-23 02:18:33,1.12,1.12,1.12,100.00,1031533,28,19920,-61
2021-02-23 02:19:03,1.14,1.14,1.14,100.00,1026901,28,20423,-62
2021-02-23 02:19:34,1.10,1.10,1.10,100.00,1031506,28,19909,-60
2021-02-23 02:20:06,1.11,1.11,1.11,100.00,1027423,28,19914,-60
2021-02-23 02:20:36,1.11,1.11,1.11,100.00,1027163,28,19921,-62
2021-02-23 02:21:07,1.10,1.10,1.10,100.00,1031419,28,20523,-61
2021-02-23 02:21:37,1.10,1.10,1.10,100.00,1027556,28,19917,-62
2021-02-23 02:22:08,1.07,1.07,1.07,100.00,1023546,28,20403,-61
2021-02-23 02:22:39,1.06,1.06,1.06,100.00,1018721,29,19915,-61
2021-02-23 02:23:09,1.06,1.06,1.06,100.00,1019404,29,19915,-61
2021-02-23 02:23:39,1.03,1.03,1.03,100.00,1023838,28,19918,-62
2021-02-23 02:24:10,0.99,0.99,0.99,100.00,1031225,28,19918,-61
2021-02-23 02:24:40,0.95,0.95,0.95,100.00,1035409,28,19917,-62
2021-02-23 02:25:11,0.93,0.93,0.93,100.00,1035363,28,20478,-61
2021-02-23 02:25:42,0.89,0.89,0.89,100.00,1035083,28,20379,-61
2021-02-23 02:26:12,0.86,0.86,0.86,100.00,1035389,28,19917,-61
2021-02-23 02:26:42,0.83,0.83,0.83,100.00,1035490,28,19917,-62
2021-02-23 02:27:16,0.81,0.81,0.81,100.00,1034777,28,20568,-62
2021-02-23 02:27:46,0.77,0.77,0.77,100.00,1031407,28,19909,-61
2021-02-23 02:28:16,0.73,0.73,0.73,100.00,1030798,28,19913,-61
2021-02-23 02:28:47,0.72,0.72,0.72,100.00,1031208,28,19913,-62
2021-02-23 02:29:17,0.70,0.70,0.70,100.00,1031112,28,19913,-60
2021-02-23 02:29:47,0.69,0.69,0.69,100.00,1031334,28,19982,-61
2021-02-23 02:30:18,0.69,0.69,0.69,100.00,1031248,28,19914,-61
2021-02-23 02:30:48,0.70,0.70,0.70,100.00,1030889,28,19918,-62
2021-02-23 02:31:18,0.68,0.68,0.68,100.00,1031270,28,19917,-62
2021-02-23 02:31:49,0.68,0.68,0.68,100.00,1035358,28,19928,-62
2021-02-23 02:32:19,0.66,0.66,0.66,100.00,1039437,28,20020,-62
2021-02-23 02:32:50,0.64,0.64,0.64,100.00,1031087,28,20004,-62
2021-02-23 02:33:20,0.60,0.60,0.60,100.00,1031331,28,19924,-61
2021-02-23 02:33:50,0.59,0.59,0.59,100.00,1031105,28,19920,-61
2021-02-23 02:34:21,0.60,0.60,0.60,100.00,1030828,28,19914,-61
2021-02-23 02:34:52,0.58,0.58,0.58,100.00,1039541,28,19971,-61
2021-02-23 02:35:24,0.56,0.56,0.56,100.00,1035249,28,20374,-63
2021-02-23 02:35:54,0.59,0.59,0.59,100.00,1034088,28,20004,-60
2021-02-23 02:36:24,0.60,0.60,0.60,100.00,1031446,28,20236,-61
2021-02-23 02:36:55,0.56,0.56,0.56,100.00,1031334,28,19917,-62
2021-02-23 02:37:25,0.54,0.54,0.54,100.00,1030975,28,19913,-61
2021-02-23 02:37:56,0.60,0.60,0.60,100.00,1029999,28,19906,-62
2021-02-23 02:38:26,0.63,0.63,0.63,100.00,1031154,28,20439,-62
2021-02-23 02:38:56,0.63,0.63,0.63,100.00,1031381,28,20407,-61
2021-02-23 02:39:27,0.58,0.58,0.58,100.00,1029341,28,19956,-62
2021-02-23 02:39:57,0.56,0.56,0.56,100.00,1036643,28,19905,-61
2021-02-23 02:40:28,0.53,0.53,0.53,100.00,1039374,28,20038,-62
2021-02-23 02:40:58,0.52,0.52,0.52,100.00,1035052,28,19905,-62
2021-02-23 02:41:31,0.53,0.53,0.53,100.00,1034669,28,19959,-61
2021-02-23 02:42:02,0.49,0.49,0.49,100.00,1031038,28,19912,-62
2021-02-23 02:42:32,0.47,0.47,0.47,100.00,1027735,28,19913,-62
2021-02-23 02:43:04,0.44,0.44,0.44,100.00,1031265,28,19905,-62
2021-02-23 02:43:34,0.42,0.42,0.42,100.00,1026902,28,20328,-61
2021-02-23 02:44:04,0.39,0.39,0.39,100.00,1027283,28,19916,-63
2021-02-23 02:44:35,0.36,0.36,0.36,100.00,1031330,28,19909,-63
2021-02-23 02:45:06,0.35,0.35,0.35,100.00,1035226,28,19901,-62
2021-02-23 02:45:36,0.33,0.33,0.33,100.00,1035283,28,19905,-62
2021-02-23 02:46:07,0.30,0.30,0.30,100.00,1035045,28,19902,-62
2021-02-23 02:46:37,0.30,0.30,0.30,100.00,1030852,28,20000,-63
2021-02-23 02:47:08,0.28,0.28,0.28,100.00,1030841,28,19901,-62
2021-02-23 02:47:38,0.27,0.27,0.27,100.00,1035211,28,19912,-63
2021-02-23 02:48:09,0.06,0.06,0.06,100.00,1030991,28,19902,-63
2021-02-23 02:48:39,0.22,0.22,0.22,100.00,1034741,28,20558,-61
2021-02-23 02:49:12,0.23,0.23,0.23,100.00,1035337,28,19905,-61
2021-02-23 02:49:42,0.23,0.23,0.23,100.00,1031329,28,20001,-62
2021-02-23 02:50:13,0.23,0.23,0.23,100.00,1032764,28,19909,-63
2021-02-23 02:50:43,0.22,0.22,0.22,100.00,1027330,28,19909,-62
2021-02-23 02:51:14,0.22,0.22,0.22,100.00,1026205,28,19913,-61
2021-02-23 02:51:44,0.21,0.21,0.21,100.00,1027515,28,19914,-62
2021-02-23 02:52:14,0.26,0.26,0.26,100.00,1026978,28,19914,-61
2021-02-23 02:52:45,0.27,0.27,0.27,100.00,1035438,28,19925,-62
2021-02-23 02:53:15,0.25,0.25,0.25,100.00,1023014,28,19958,-62
2021-02-23 02:53:46,0.22,0.22,0.22,100.00,1023209,28,19918,-62
2021-02-23 02:54:16,0.21,0.21,0.21,100.00,1027036,28,19929,-63
2021-02-23 02:54:46,0.21,0.21,0.21,100.00,1027290,28,19921,-63
2021-02-23 02:55:17,0.21,0.21,0.21,100.00,1032897,28,19921,-62
2021-02-23 02:55:48,0.22,0.22,0.22,100.00,1031165,28,19913,-62
2021-02-23 02:56:18,0.21,0.21,0.21,100.00,1030381,28,19924,-63
2021-02-23 02:56:48,0.25,0.25,0.25,100.00,1027374,28,19918,-62
2021-02-23 02:57:19,0.28,0.28,0.28,100.00,1030437,28,19969,-64
2021-02-23 02:57:49,0.25,0.25,0.25,100.00,1035668,28,19917,-63
2021-02-23 02:58:19,0.20,0.20,0.20,100.00,1035297,28,20602,-62
2021-02-23 02:58:50,0.18,0.18,0.18,100.00,1035145,28,20305,-62
2021-02-23 02:59:20,0.14,0.14,0.14,100.00,1035625,28,19944,-62
2021-02-23 02:59:51,0.14,0.14,0.14,100.00,1035375,28,19929,-62
2021-02-23 03:00:22,0.11,0.11,0.11,100.00,1035055,28,19992,-61
2021-02-23 03:00:53,0.08,0.08,0.08,100.00,1035362,28,19972,-63
2021-02-23 03:01:23,0.06,0.06,0.06,100.00,1035189,28,19913,-64
2021-02-23 03:01:53,0.05,0.05,0.05,100.00,1035030,28,19920,-62
2021-02-23 03:02:24,0.05,0.05,0.05,100.00,1035285,28,19914,-63
2021-02-23 03:02:54,0.05,0.05,0.05,100.00,1034994,28,19972,-62
2021-02-23 03:03:24,0.04,0.04,0.04,100.00,1035260,28,19917,-62
2021-02-23 03:03:55,0.04,0.04,0.04,100.00,1035386,28,19921,-62
2021-02-23 03:04:25,0.04,0.04,0.04,100.00,1035320,28,20004,-63
2021-02-23 03:05:03,0.02,0.02,0.02,100.00,1035119,28,19924,-63
2021-02-23 03:05:37,0.02,0.02,0.02,100.00,1034812,28,20434,-63
2021-02-23 03:06:08,0.00,0.00,0.00,100.00,1035309,28,20589,-63
2021-02-23 03:06:38,0.01,0.01,0.01,100.00,1035593,28,19914,-62
2021-02-23 03:07:08,0.00,0.00,0.00,100.00,1034312,28,19913,-63
2021-02-23 03:07:39,0.00,0.00,0.00,100.00,1035297,28,20713,-62
2021-02-23 03:08:12,-0.02,-0.02,-0.02,100.00,1035191,28,19992,-62
2021-02-23 03:08:42,-0.04,-0.04,-0.04,100.00,1034956,28,19996,-61
2021-02-23 03:09:12,-0.07,-0.07,-0.07,100.00,1035029,28,19913,-62
2021-02-23 03:09:43,-0.06,-0.06,-0.06,100.00,1035311,28,19914,-62
2021-02-23 03:10:23,-0.07,-0.07,-0.07,100.00,1035349,28,19987,-61
2021-02-23 03:10:54,-0.05,-0.05,-0.05,100.00,1032506,28,20004,-59
2021-02-23 03:11:24,-0.06,-0.06,-0.06,100.00,1035338,28,19909,-62
2021-02-23 03:11:54,-0.05,-0.05,-0.05,100.00,1035236,28,19925,-61
2021-02-23 03:12:24,-0.08,-0.08,-0.08,100.00,1038293,28,19951,-62
2021-02-23 03:12:55,-0.07,-0.07,-0.07,100.00,1039309,28,20047,-62
2021-02-23 03:13:26,-0.03,-0.03,-0.03,100.00,1039277,28,19920,-62
2021-02-23 03:13:56,-0.04,-0.04,-0.04,100.00,1032666,28,19921,-62
2021-02-23 03:14:26,-0.08,-0.08,-0.08,100.00,1031186,28,20449,-63
2021-02-23 03:14:56,-0.10,-0.10,-0.10,100.00,1031074,28,19925,-62
2021-02-23 03:15:27,-0.11,-0.11,-0.11,100.00,1031061,28,19918,-62
2021-02-23 03:15:58,-0.15,-0.15,-0.15,100.00,1031082,28,19910,-62
2021-02-23 03:16:28,-0.12,-0.12,-0.12,100.00,1031213,28,19914,-61
2021-02-23 03:16:58,-0.13,-0.13,-0.13,100.00,1030696,28,19917,-61
2021-02-23 03:17:28,-0.14,-0.14,-0.14,100.00,1033569,28,19917,-62
2021-02-23 03:17:59,-0.16,-0.16,-0.16,100.00,1035466,28,19917,-62
2021-02-23 03:18:30,-0.15,-0.15,-0.15,100.00,1035175,28,19917,-62
2021-02-23 03:19:00,-0.17,-0.17,-0.17,100.00,1030808,28,19909,-62
2021-02-23 03:19:30,-0.19,-0.19,-0.19,100.00,1026963,28,19918,-61
2021-02-23 03:20:01,-0.18,-0.18,-0.18,100.00,1027001,28,19917,-62
2021-02-23 03:20:31,-0.19,-0.19,-0.19,100.00,1030688,28,19957,-61
2021-02-23 03:21:01,-0.17,-0.17,-0.17,100.00,1031043,28,19913,-62
2021-02-23 03:21:32,-0.15,-0.15,-0.15,100.00,1035172,28,19967,-62
2021-02-23 03:22:02,-0.18,-0.18,-0.18,100.00,1031047,28,19948,-62
2021-02-23 03:22:32,-0.18,-0.18,-0.18,100.00,1030824,28,20933,-62
2021-02-23 03:23:03,-0.18,-0.18,-0.18,100.00,1035168,28,19917,-62
2021-02-23 03:23:35,-0.16,-0.16,-0.16,100.00,1035064,28,20446,-62
2021-02-23 03:24:06,-0.18,-0.18,-0.18,100.00,1032746,28,20227,-62
2021-02-23 03:24:36,-0.20,-0.20,-0.20,100.00,1034985,28,20008,-63
2021-02-23 03:25:07,-0.24,-0.24,-0.24,100.00,1035145,28,19916,-63
2021-02-23 03:25:37,-0.24,-0.24,-0.24,100.00,1030322,28,20175,-61
2021-02-23 03:26:07,-0.24,-0.24,-0.24,100.00,1031020,28,19921,-63
2021-02-23 03:26:38,-0.24,-0.24,-0.24,100.00,1035163,28,19921,-63
2021-02-23 03:27:08,-0.25,-0.25,-0.25,100.00,1030484,28,20327,-63
2021-02-23 03:27:38,-0.24,-0.24,-0.24,100.00,1034575,28,19989,-62
2021-02-23 03:28:09,-0.28,-0.28,-0.28,100.00,1035053,28,19921,-62
2021-02-23 03:28:39,-0.26,-0.26,-0.26,100.00,1035150,28,19916,-63
2021-02-23 03:29:09,-0.27,-0.27,-0.27,100.00,1030649,28,19917,-62
2021-02-23 03:29:40,-0.28,-0.28,-0.28,100.00,1031107,28,20366,-63
2021-02-23 03:30:11,-0.30,-0.30,-0.30,100.00,1026901,28,19932,-62
2021-02-23 03:30:41,-0.32,-0.32,-0.32,100.00,1027317,28,19917,-62
2021-02-23 03:31:11,-0.33,-0.33,-0.33,100.00,1030711,28,19920,-63
2021-02-23 03:31:42,-0.29,-0.29,-0.29,100.00,1031056,28,19925,-62
2021-02-23 03:32:12,-0.33,-0.33,-0.33,100.00,1035122,28,19925,-63
2021-02-23 03:32:42,-0.32,-0.32,-0.32,100.00,1035288,28,19932,-62
2021-02-23 03:33:13,-0.28,-0.28,-0.28,100.00,1035026,28,19953,-61
2021-02-23 03:33:43,-0.26,-0.26,-0.26,100.00,1035305,28,20927,-61
2021-02-23 03:34:13,-0.27,-0.27,-0.27,100.00,1033584,28,19916,-61
2021-02-23 03:34:44,-0.31,-0.31,-0.31,100.00,1027140,28,19984,-62
2021-02-23 03:35:15,-0.30,-0.30,-0.30,100.00,1031044,28,19921,-61
2021-02-23 03:35:45,-0.30,-0.30,-0.30,100.00,1027100,28,20304,-62
2021-02-23 03:36:16,-0.32,-0.32,-0.32,100.00,1030336,28,19909,-62
2021-02-23 03:36:46,-0.34,-0.34,-0.34,100.00,1035252,28,19917,-62
2021-02-23 03:37:16,-0.35,-0.35,-0.35,100.00,1030363,28,19992,-62
2021-02-23 03:37:47,-0.31,-0.31,-0.31,100.00,1032697,28,20393,-62
2021-02-23 03:38:17,-0.35,-0.35,-0.35,100.00,1034597,28,19917,-62
2021-02-23 03:38:48,-0.37,-0.37,-0.37,100.00,1035225,28,20314,-62
2021-02-23 03:39:18,-0.40,-0.40,-0.40,100.00,1035451,28,19913,-62
2021-02-23 03:39:48,-0.40,-0.40,-0.40,100.00,1039007,28,19941,-62
2021-02-23 03:40:19,-0.41,-0.41,-0.41,100.00,1034472,28,19913,-61
2021-02-23 03:40:49,-0.37,-0.37,-0.37,100.00,1031057,28,19910,-62
2021-02-23 03:41:19,-0.39,-0.39,-0.39,100.00,1030684,28,20668,-62
2021-02-23 03:41:50,-0.41,-0.41,-0.41,100.00,1031171,28,19917,-62
2021-02-23 03:42:20,-0.37,-0.37,-0.37,100.00,1034847,28,19968,-62
2021-02-23 03:42:50,-0.35,-0.35,-0.35,100.00,1033026,28,20307,-62
2021-02-23 03:43:21,-0.37,-0.37,-0.37,100.00,1031169,28,20553,-62
2021-02-23 03:43:51,-0.37,-0.37,-0.37,100.00,1038120,28,20532,-63
2021-02-23 03:44:21,-0.38,-0.38,-0.38,100.00,1032480,28,19928,-61
2021-02-23 03:44:52,-0.41,-0.41,-0.41,100.00,1034956,28,19905,-62
2021-02-23 03:45:24,-0.42,-0.42,-0.42,100.00,1034917,28,19913,-62
2021-02-23 03:45:54,-0.40,-0.40,-0.40,100.00,1027066,28,19949,-62
2021-02-23 03:46:24,-0.42,-0.42,-0.42,100.00,1030653,28,19918,-63
2021-02-23 03:46:55,-0.41,-0.41,-0.41,100.00,1031067,28,19984,-61
2021-02-23 03:47:25,-0.44,-0.44,-0.44,100.00,1030486,28,19917,-62
2021-02-23 03:47:55,-0.47,-0.47,-0.47,100.00,1034438,28,20390,-60
2021-02-23 03:48:26,-0.48,-0.48,-0.48,100.00,1034846,28,20557,-61
2021-02-23 03:48:56,-0.51,-0.51,-0.51,100.00,1035144,28,19914,-61
2021-02-23 03:49:26,-0.49,-0.49,-0.49,100.00,1035193,28,19916,-62
2021-02-23 03:49:57,-0.49,-0.49,-0.49,100.00,1030981,28,19913,-62
2021-02-23 03:50:27,-0.49,-0.49,-0.49,100.00,1027252,28,19918,-62
2021-02-23 03:50:57,-0.51,-0.51,-0.51,100.00,1026940,28,19921,-62
2021-02-23 03:51:28,-0.50,-0.50,-0.50,100.00,1023039,28,19968,-63
2021-02-23 03:51:58,-0.52,-0.52,-0.52,100.00,1028443,28,20628,-63
2021-02-23 03:52:28,-0.64,-0.64,-0.64,100.00,1031016,28,19972,-63
2021-02-23 03:52:59,-0.51,-0.51,-0.51,100.00,1030582,28,19924,-62
2021-02-23 03:53:29,-0.48,-0.48,-0.48,100.00,1035126,28,19917,-63
2021-02-23 03:53:59,-0.50,-0.50,-0.50,100.00,1035060,28,20017,-63
2021-02-23 03:54:29,-0.53,-0.53,-0.53,100.00,1033434,28,20111,-64
2021-02-23 03:55:00,-0.54,-0.54,-0.54,100.00,1031183,28,19913,-63
2021-02-23 03:55:30,-0.50,-0.50,-0.50,100.00,1031139,28,20283,-62
2021-02-23 03:56:01,-0.45,-0.45,-0.45,100.00,1026968,28,19968,-62
2021-02-23 03:56:31,-0.46,-0.46,-0.46,100.00,1030852,28,19993,-63
2021-02-23 03:57:01,-0.34,-0.34,-0.34,100.00,1026355,28,20443,-63
2021-02-23 03:57:32,-0.32,-0.32,-0.32,100.00,1031182,28,20599,-62
2021-02-23 03:58:02,0.03,0.03,0.03,100.00,1030750,28,19943,-61
2021-02-23 03:58:32,0.10,0.10,0.10,100.00,1031203,28,19976,-63
2021-02-23 03:59:03,0.12,0.12,0.12,100.00,1035084,28,19924,-63
2021-02-23 03:59:33,0.17,0.17,0.17,100.00,1030767,28,19968,-63
2021-02-23 04:00:04,0.27,0.27,0.27,100.00,1035092,28,19917,-63
2021-02-23 04:00:35,0.38,0.38,0.38,100.00,1035028,28,19921,-61
2021-02-23 04:01:05,0.43,0.43,0.43,100.00,1031026,28,20004,-63
2021-02-23 04:01:35,0.47,0.47,0.47,100.00,1030911,28,20009,-63
2021-02-23 04:02:05,0.45,0.45,0.45,100.00,1031081,28,19918,-63
2021-02-23 04:02:36,0.43,0.43,0.43,100.00,1026953,28,19918,-62
2021-02-23 04:03:07,0.38,0.38,0.38,100.00,1024543,28,20350,-63
2021-02-23 04:03:38,0.35,0.35,0.35,100.00,1027002,28,19914,-63
2021-02-23 04:04:08,0.33,0.33,0.33,100.00,1022979,28,20412,-62
2021-02-23 04:04:39,0.26,0.26,0.26,100.00,1023785,28,20324,-63
2021-02-23 04:05:10,0.21,0.21,0.21,100.00,1034977,28,20698,-63
2021-02-23 04:05:40,0.18,0.18,0.18,100.00,1026877,28,19977,-63
2021-02-23 04:06:10,0.16,0.16,0.16,100.00,1023219,28,20584,-63
2021-02-23 04:06:41,0.14,0.14,0.14,100.00,1030172,28,19949,-63
2021-02-23 04:07:11,0.12,0.12,0.12,100.00,1030369,28,19917,-63
2021-02-23 04:07:41,0.11,0.11,0.11,100.00,1035327,28,19981,-62
2021-02-23 04:08:11,0.06,0.06,0.06,100.00,1034779,28,19913,-63
2021-02-23 04:08:42,0.04,0.04,0.04,100.00,1035372,28,19938,-62
2021-02-23 04:09:12,0.05,0.05,0.05,100.00,1035371,28,20290,-62
2021-02-23 04:09:42,0.07,0.07,0.07,100.00,1034629,28,19918,-62
2021-02-23 04:10:13,0.11,0.11,0.11,100.00,1031386,28,19960,-62
2021-02-23 04:10:43,0.13,0.13,0.13,100.00,1031067,28,19918,-62
2021-02-23 04:11:14,0.17,0.17,0.17,100.00,1026785,28,20367,-61
2021-02-23 04:11:44,0.21,0.21,0.21,100.00,1029569,28,20236,-63
2021-02-23 04:12:14,0.25,0.25,0.25,100.00,1030890,28,20477,-62
2021-02-23 04:12:45,0.23,0.23,0.23,100.00,1035153,28,19909,-63
2021-02-23 04:13:15,0.21,0.21,0.21,100.00,1032751,28,19960,-62
2021-02-23 04:13:45,0.19,0.19,0.19,100.00,1035379,28,19960,-62
2021-02-23 04:14:15,0.16,0.16,0.16,100.00,1035049,28,19910,-61
2021-02-23 04:14:46,0.13,0.13,0.13,100.00,1034508,28,19951,-60
2021-02-23 04:15:16,0.09,0.09,0.09,100.00,1035103,28,20674,-62
2021-02-23 04:15:46,0.06,0.06,0.06,100.00,1035079,28,20000,-62
2021-02-23 04:16:17,0.02,0.02,0.02,100.00,1031313,28,19909,-63
2021-02-23 04:16:47,-0.03,-0.03,-0.03,100.00,1033767,28,19914,-62
2021-02-23 04:17:17,-0.04,-0.04,-0.04,100.00,1034258,28,19906,-62
2021-02-23 04:17:48,-0.07,-0.07,-0.07,100.00,1030835,28,19906,-62
2021-02-23 04:18:18,-0.10,-0.10,-0.10,100.00,1029864,28,19910,-62
2021-02-23 04:18:48,-0.12,-0.12,-0.12,100.00,1027169,28,20408,-63
2021-02-23 04:19:19,-0.11,-0.11,-0.11,100.00,1026802,28,19906,-62
2021-02-23 04:19:49,-0.14,-0.14,-0.14,100.00,1031091,28,19910,-63
2021-02-23 04:20:20,-0.15,-0.15,-0.15,100.00,1030634,28,19949,-62
2021-02-23 04:20:50,-0.19,-0.19,-0.19,100.00,1031059,28,19910,-63
2021-02-23 04:21:21,-0.21,-0.21,-0.21,100.00,1035173,28,19918,-62
2021-02-23 04:21:51,-0.27,-0.27,-0.27,100.00,1034585,28,20032,-63
2021-02-23 04:22:21,-0.30,-0.30,-0.30,100.00,1034867,28,19942,-62
2021-02-23 04:22:51,-0.33,-0.33,-0.33,100.00,1035215,28,19960,-62
2021-02-23 04:23:22,-0.36,-0.36,-0.36,100.00,1034940,28,19912,-62
2021-02-23 04:23:52,-0.38,-0.38,-0.38,100.00,1039063,28,19916,-62
2021-02-23 04:24:23,-0.42,-0.42,-0.42,100.00,1039053,28,19909,-63
2021-02-23 04:24:53,-0.46,-0.46,-0.46,100.00,1038963,28,19917,-62
2021-02-23 04:25:23,-0.46,-0.46,-0.46,100.00,1035994,28,20394,-61
2021-02-23 04:25:53,-0.47,-0.47,-0.47,100.00,1031200,28,20418,-61
2021-02-23 04:26:24,-0.49,-0.49,-0.49,100.00,1031203,28,19902,-61
2021-02-23 04:26:54,-0.51,-0.51,-0.51,100.00,1032720,28,19959,-62
2021-02-23 04:27:24,-0.52,-0.52,-0.52,100.00,1034745,28,19909,-61
2021-02-23 04:27:55,-0.53,-0.53,-0.53,100.00,1035287,28,20007,-62
2021-02-23 04:28:26,-0.57,-0.57,-0.57,100.00,1035359,28,19916,-63
2021-02-23 04:28:56,-0.58,-0.58,-0.58,100.00,1031252,28,20470,-62
2021-02-23 04:29:26,-0.58,-0.58,-0.58,100.00,1031609,28,19906,-62
2021-02-23 04:29:57,-0.59,-0.59,-0.59,100.00,1031271,28,19906,-62
2021-02-23 04:30:27,-0.59,-0.59,-0.59,100.00,1033516,28,19914,-62
2021-02-23 04:30:57,-0.60,-0.60,-0.60,100.00,1035651,28,19952,-62
2021-02-23 04:31:28,-0.56,-0.56,-0.56,100.00,1035499,28,19909,-62
2021-02-23 04:31:58,-0.55,-0.55,-0.55,100.00,1035076,28,20268,-61
2021-02-23 04:32:28,-0.58,-0.58,-0.58,100.00,1039200,28,19925,-63
2021-02-23 04:32:58,-0.59,-0.59,-0.59,100.00,1039138,28,19939,-62
2021-02-23 04:33:29,-0.61,-0.61,-0.61,100.00,1039334,28,19917,-62
2021-02-23 04:33:59,-0.61,-0.61,-0.61,100.00,1038740,28,19952,-62
2021-02-23 04:34:29,-0.64,-0.64,-0.64,100.00,1039055,28,20004,-62
2021-02-23 04:35:00,-0.65,-0.65,-0.65,100.00,1039355,28,19916,-63
2021-02-23 04:35:30,-0.68,-0.68,-0.68,100.00,1038903,28,20378,-62
2021-02-23 04:36:01,-0.71,-0.71,-0.71,100.00,1035403,28,19921,-62
2021-02-23 04:36:31,-0.72,-0.72,-0.72,100.00,1035370,28,19913,-62
2021-02-23 04:37:01,-0.74,-0.74,-0.74,100.00,1034494,28,19913,-62
2021-02-23 04:37:31,-0.75,-0.75,-0.75,100.00,1035457,28,20013,-62
2021-02-23 04:38:02,-0.77,-0.77,-0.77,100.00,1035280,28,19910,-60
2021-02-23 04:38:32,-0.78,-0.78,-0.78,100.00,1031236,28,20375,-62
2021-02-23 04:39:04,-0.78,-0.78,-0.78,100.00,1034853,28,19905,-61
2021-02-23 04:39:34,-0.81,-0.81,-0.81,100.00,1035458,28,20371,-62
2021-02-23 04:40:05,-0.81,-0.81,-0.81,100.00,1034412,28,19913,-62
2021-02-23 04:40:35,-0.82,-0.82,-0.82,100.00,1034952,28,19921,-62
2021-02-23 04:41:05,-0.83,-0.83,-0.83,100.00,1031054,28,19905,-62
2021-02-23 04:41:36,-0.82,-0.82,-0.82,100.00,1030512,28,19941,-61
2021-02-23 04:42:06,-0.82,-0.82,-0.82,100.00,1035272,28,19905,-63
2021-02-23 04:42:36,-0.81,-0.81,-0.81,100.00,1034860,28,19924,-62
2021-02-23 04:43:07,-0.84,-0.84,-0.84,100.00,1035234,28,19917,-63
2021-02-23 04:43:37,-0.81,-0.81,-0.81,100.00,1031379,28,19917,-62
2021-02-23 04:44:07,-0.84,-0.84,-0.84,100.00,1034541,28,19913,-62
2021-02-23 04:44:38,-0.83,-0.83,-0.83,100.00,1035291,28,20532,-62
2021-02-23 04:45:08,-0.83,-0.83,-0.83,100.00,1038742,28,19952,-62
2021-02-23 04:45:39,-1.01,-1.01,-1.01,100.00,1035067,28,19928,-62
2021-02-23 04:46:09,-0.82,-0.82,-0.82,100.00,1035242,28,19984,-62
2021-02-23 04:46:39,-0.83,-0.83,-0.83,100.00,1034490,28,19964,-62
2021-02-23 04:47:10,-0.83,-0.83,-0.83,100.00,1034127,28,19910,-62
2021-02-23 04:47:40,-0.78,-0.78,-0.78,100.00,1031300,28,19913,-61
2021-02-23 04:48:11,-0.77,-0.77,-0.77,100.00,1030986,28,19917,-63
2021-02-23 04:48:41,-0.76,-0.76,-0.76,100.00,1034514,28,19924,-63
2021-02-23 04:49:11,-0.77,-0.77,-0.77,100.00,1034989,28,19933,-62
2021-02-23 04:49:42,-0.79,-0.79,-0.79,100.00,1035148,28,19933,-63
2021-02-23 04:50:12,-0.80,-0.80,-0.80,100.00,1034711,28,20044,-62
2021-02-23 04:50:42,-0.73,-0.73,-0.73,100.00,1033537,28,19909,-62
2021-02-23 04:51:13,-0.71,-0.71,-0.71,100.00,1031634,28,19910,-63
2021-02-23 04:51:43,-0.74,-0.74,-0.74,100.00,1031568,28,19917,-62
2021-02-23 04:52:13,-0.74,-0.74,-0.74,100.00,1031840,28,19909,-60
2021-02-23 04:52:44,-0.74,-0.74,-0.74,100.00,1032032,28,19914,-62
2021-02-23 04:53:14,-0.75,-0.75,-0.75,100.00,1031647,28,20449,-60
2021-02-23 04:53:44,-0.77,-0.77,-0.77,100.00,1031868,28,19914,-62
2021-02-23 04:54:15,-0.80,-0.80,-0.80,100.00,1034198,28,19909,-62
2021-02-23 04:54:45,-0.80,-0.80,-0.80,100.00,1032126,28,19936,-62
2021-02-23 04:55:15,-0.82,-0.82,-0.82,100.00,1032009,28,19914,-62
2021-02-23 04:55:46,-0.82,-0.82,-0.82,100.00,1031934,28,19920,-61
2021-02-23 04:56:16,-0.83,-0.83,-0.83,100.00,1036193,28,19924,-62
2021-02-23 04:56:46,-0.81,-0.81,-0.81,100.00,1036383,28,19914,-62
2021-02-23 04:57:17,-0.82,-0.82,-0.82,100.00,1035147,28,19913,-62
2021-02-23 04:57:47,-0.82,-0.82,-0.82,100.00,1035290,28,20278,-61
2021-02-23 04:58:17,-0.84,-0.84,-0.84,100.00,1031807,28,19996,-63
2021-02-23 04:58:48,-0.84,-0.84,-0.84,100.00,1031793,28,19911,-62
2021-02-23 04:59:18,-0.86,-0.86,-0.86,100.00,1031065,28,20276,-62
2021-02-23 04:59:48,-0.87,-0.87,-0.87,100.00,1036165,28,19910,-62
2021-02-23 05:00:19,-0.87,-0.87,-0.87,100.00,1031645,28,19921,-62
2021-02-23 05:00:52,-0.90,-0.90,-0.90,100.00,1036201,28,19961,-62
2021-02-23 05:01:22,-0.91,-0.91,-0.91,100.00,1031598,28,19913,-62
2021-02-23 05:01:52,-0.91,-0.91,-0.91,100.00,1032333,28,20343,-62
2021-02-23 05:02:23,-0.92,-0.92,-0.92,100.00,1036157,28,19913,-62
2021-02-23 05:02:53,-0.93,-0.93,-0.93,100.00,1035551,28,19925,-62
2021-02-23 05:03:24,-0.92,-0.92,-0.92,100.00,1040017,28,20451,-63
2021-02-23 05:03:54,-0.93,-0.93,-0.93,100.00,1040132,28,19909,-62
2021-02-23 05:04:24,-0.93,-0.93,-0.93,100.00,1035648,28,20399,-62
2021-02-23 05:04:55,-0.91,-0.91,-0.91,100.00,1036225,28,19913,-61
2021-02-23 05:05:25,-0.88,-0.88,-0.88,100.00,1032009,28,20650,-62
2021-02-23 05:05:55,-0.83,-0.83,-0.83,100.00,1031745,28,20012,-62
2021-02-23 05:06:25,-0.80,-0.80,-0.80,100.00,1036086,28,19914,-62
2021-02-23 05:06:56,-0.78,-0.78,-0.78,100.00,1035995,28,20294,-62
2021-02-23 05:07:26,-0.77,-0.77,-0.77,100.00,1035647,28,19913,-62
2021-02-23 05:07:57,-0.76,-0.76,-0.76,100.00,1035915,28,19940,-62
2021-02-23 05:08:30,-0.74,-0.74,-0.74,100.00,1036573,28,20004,-61
2021-02-23 05:09:00,-0.74,-0.74,-0.74,100.00,1036769,28,19914,-62
2021-02-23 05:09:30,-0.72,-0.72,-0.72,100.00,1035906,28,19905,-62
2021-02-23 05:10:01,-0.71,-0.71,-0.71,100.00,1035751,28,19909,-61
2021-02-23 05:10:31,-0.71,-0.71,-0.71,100.00,1036288,28,19913,-61
2021-02-23 05:11:01,-0.71,-0.71,-0.71,100.00,1031816,28,19963,-63
2021-02-23 05:11:32,-0.76,-0.76,-0.76,100.00,1035642,28,19914,-62
2021-02-23 05:12:02,-0.76,-0.76,-0.76,100.00,1035865,28,20617,-62
2021-02-23 05:12:32,-0.78,-0.78,-0.78,100.00,1035891,28,19913,-62
2021-02-23 05:13:03,-0.81,-0.81,-0.81,100.00,1035904,28,20014,-63
2021-02-23 05:13:33,-0.83,-0.83,-0.83,100.00,1036043,28,19925,-63
2021-02-23 05:14:03,-0.85,-0.85,-0.85,100.00,1035162,28,19917,-64
2021-02-23 05:14:34,-0.86,-0.86,-0.86,100.00,1035618,28,20299,-61
2021-02-23 05:15:05,-0.87,-0.87,-0.87,100.00,1035665,28,20260,-63
2021-02-23 05:15:35,-0.89,-0.89,-0.89,100.00,1037811,28,19976,-62
2021-02-23 05:16:05,-0.91,-0.91,-0.91,100.00,1039813,28,19913,-62
2021-02-23 05:16:36,-0.91,-0.91,-0.91,100.00,1037470,28,20477,-64
2021-02-23 05:17:06,-0.92,-0.92,-0.92,100.00,1038872,28,20362,-65
2021-02-23 05:17:37,-0.94,-0.94,-0.94,100.00,1036144,28,19921,-62
2021-02-23 05:18:07,-0.94,-0.94,-0.94,100.00,1035523,28,20330,-63
2021-02-23 05:18:37,-0.99,-0.99,-0.99,100.00,1035982,28,20402,-61
2021-02-23 05:19:07,-0.94,-0.94,-0.94,100.00,1035857,28,19961,-64
2021-02-23 05:19:38,-0.96,-0.96,-0.96,100.00,1035432,28,19947,-65
2021-02-23 05:20:08,-0.98,-0.98,-0.98,100.00,1035383,28,19913,-64
2021-02-23 05:20:39,-0.96,-0.96,-0.96,100.00,1031721,28,19913,-62
2021-02-23 05:21:09,-0.96,-0.96,-0.96,100.00,1031836,28,19913,-63
2021-02-23 05:21:39,-0.95,-0.95,-0.95,100.00,1031966,28,19943,-63
2021-02-23 05:22:10,-0.94,-0.94,-0.94,100.00,1035749,28,20383,-62
2021-02-23 05:22:40,-0.96,-0.96,-0.96,100.00,1035547,28,19964,-64
2021-02-23 05:23:36,-0.94,-0.94,-0.94,100.00,1035466,28,19918,-63
2021-02-23 05:24:07,-0.93,-0.93,-0.93,100.00,1032810,28,19910,-62
2021-02-23 05:24:37,-0.95,-0.95,-0.95,100.00,1035929,28,20020,-62
2021-02-23 05:25:08,-0.93,-0.93,-0.93,100.00,1035655,28,19921,-64
2021-02-23 05:25:38,-0.93,-0.93,-0.93,100.00,1035938,28,19924,-64
2021-02-23 05:26:08,-0.95,-0.95,-0.95,100.00,1035619,28,19917,-63
2021-02-23 05:26:38,-0.95,-0.95,-0.95,100.00,1035519,28,20437,-63
2021-02-23 05:27:09,-0.90,-0.90,-0.90,100.00,1035275,28,19917,-63
2021-02-23 05:27:39,-0.87,-0.87,-0.87,100.00,1035591,28,19917,-63
2021-02-23 05:28:09,-0.88,-0.88,-0.88,100.00,1039863,28,19917,-64
2021-02-23 05:28:40,-0.89,-0.89,-0.89,100.00,1039332,28,19921,-64
2021-02-23 05:29:10,-0.93,-0.93,-0.93,100.00,1039575,28,19934,-64
2021-02-23 05:29:40,-0.95,-0.95,-0.95,100.00,1036270,28,19921,-63
2021-02-23 05:30:11,-0.97,-0.97,-0.97,100.00,1035782,28,19924,-62
2021-02-23 05:30:41,-0.98,-0.98,-0.98,100.00,1035848,28,19913,-63
2021-02-23 05:31:12,-0.99,-0.99,-0.99,100.00,1036339,28,19920,-63
2021-02-23 05:31:42,-1.00,-1.00,-1.00,100.00,1035884,28,19913,-65
2021-02-23 05:32:12,-1.00,-1.00,-1.00,100.00,1035835,28,19907,-64
2021-02-23 05:32:42,-1.01,-1.01,-1.01,100.00,1035770,28,19906,-64
2021-02-23 05:33:13,-0.99,-0.99,-0.99,100.00,1035592,28,19913,-63
2021-02-23 05:33:43,-1.03,-1.03,-1.03,100.00,1035880,28,20000,-63
2021-02-23 05:34:14,-1.05,-1.05,-1.05,100.00,1036032,28,20362,-63
2021-02-23 05:34:44,-1.04,-1.04,-1.04,100.00,1035461,28,20213,-63
2021-02-23 05:35:14,-1.06,-1.06,-1.06,100.00,1035732,28,19917,-64
2021-02-23 05:35:45,-1.08,-1.08,-1.08,100.00,1035316,28,19909,-64
2021-02-23 05:36:15,-1.12,-1.12,-1.12,100.00,1035828,28,19913,-63
2021-02-23 05:36:45,-1.12,-1.12,-1.12,100.00,1034566,28,19905,-63
2021-02-23 05:37:17,-1.13,-1.13,-1.13,100.00,1032485,28,19956,-63
2021-02-23 05:37:48,-1.13,-1.13,-1.13,100.00,1036255,28,19917,-63
2021-02-23 05:38:18,-1.13,-1.13,-1.13,100.00,1035832,28,19913,-63
2021-02-23 05:38:49,-1.14,-1.14,-1.14,100.00,1036079,28,19913,-64
2021-02-23 05:39:19,-1.15,-1.15,-1.15,100.00,1036143,28,20370,-63
2021-02-23 05:39:49,-1.11,-1.11,-1.11,100.00,1035989,28,19917,-63
2021-02-23 05:40:19,-1.13,-1.13,-1.13,100.00,1035858,28,19918,-63
2021-02-23 05:40:50,-1.12,-1.12,-1.12,100.00,1036286,28,19924,-63
2021-02-23 05:41:20,-1.16,-1.16,-1.16,100.00,1035806,28,19961,-63
2021-02-23 05:41:50,-1.17,-1.17,-1.17,100.00,1035600,28,19924,-64
2021-02-23 05:42:21,-1.17,-1.17,-1.17,100.00,1035726,28,19917,-63
2021-02-23 05:42:51,-1.16,-1.16,-1.16,100.00,1035535,28,19924,-63
2021-02-23 05:43:21,-1.14,-1.14,-1.14,100.00,1033655,28,19952,-63
2021-02-23 05:43:51,-1.15,-1.15,-1.15,100.00,1031388,28,20418,-64
2021-02-23 05:44:22,-1.14,-1.14,-1.14,100.00,1031636,28,19913,-63
2021-02-23 05:44:52,-1.13,-1.13,-1.13,100.00,1031154,28,19941,-61
2021-02-23 05:45:22,-1.12,-1.12,-1.12,100.00,1027305,28,19918,-62
2021-02-23 05:45:54,-1.13,-1.13,-1.13,100.00,1033390,28,20019,-64
2021-02-23 05:46:24,-1.12,-1.12,-1.12,100.00,1031948,28,19916,-63
2021-02-23 05:46:55,-1.11,-1.11,-1.11,100.00,1034215,28,19936,-65
2021-02-23 05:47:25,-1.07,-1.07,-1.07,100.00,1030953,28,20016,-63
2021-02-23 05:47:55,-1.04,-1.04,-1.04,100.00,1033570,28,19910,-62
2021-02-23 05:48:25,-1.06,-1.06,-1.06,100.00,1035261,28,19913,-62
2021-02-23 05:48:56,-1.03,-1.03,-1.03,100.00,1035670,28,19917,-63
2021-02-23 05:49:26,-1.03,-1.03,-1.03,100.00,1033128,28,19913,-61
2021-02-23 05:49:56,-1.05,-1.05,-1.05,100.00,1035481,28,19913,-62
2021-02-23 05:50:27,-1.07,-1.07,-1.07,100.00,1036058,28,19913,-63
2021-02-23 05:50:57,-1.08,-1.08,-1.08,100.00,1033712,28,19987,-64
2021-02-23 05:51:28,-1.09,-1.09,-1.09,100.00,1035840,28,19920,-63
2021-02-23 05:51:58,-1.11,-1.11,-1.11,100.00,1031504,28,20576,-63
2021-02-23 05:52:28,-1.14,-1.14,-1.14,100.00,1027591,28,19918,-62
2021-02-23 05:52:59,-1.15,-1.15,-1.15,100.00,1031773,28,19920,-63
2021-02-23 05:53:29,-1.16,-1.16,-1.16,100.00,1027389,28,19983,-63
2021-02-23 05:53:59,-1.16,-1.16,-1.16,100.00,1031560,28,19941,-63
2021-02-23 05:54:30,-1.16,-1.16,-1.16,100.00,1035876,28,19913,-64
2021-02-23 05:55:00,-1.16,-1.16,-1.16,100.00,1031668,28,19933,-63
2021-02-23 05:55:30,-1.12,-1.12,-1.12,100.00,1031487,28,19921,-64
2021-02-23 05:56:01,-1.12,-1.12,-1.12,100.00,1031172,28,19905,-62
2021-02-23 05:56:31,-1.13,-1.13,-1.13,100.00,1031608,28,20372,-64
2021-02-23 05:57:02,-1.13,-1.13,-1.13,100.00,1033700,28,19987,-63
2021-02-23 05:57:32,-1.13,-1.13,-1.13,100.00,1029094,28,20367,-63
2021-02-23 05:58:03,-1.12,-1.12,-1.12,100.00,1035427,28,19957,-62
2021-02-23 05:58:33,-1.12,-1.12,-1.12,100.00,1031590,28,19936,-63
2021-02-23 05:59:03,-1.12,-1.12,-1.12,100.00,1031497,28,20453,-63
2021-02-23 05:59:38,-1.12,-1.12,-1.12,100.00,1026194,28,20009,-60
2021-02-23 06:00:08,-1.11,-1.11,-1.11,100.00,1023654,28,19925,-63
2021-02-23 06:00:39,-1.13,-1.13,-1.13,100.00,1027488,28,20091,-62
2021-02-23 06:01:09,-1.14,-1.14,-1.14,100.00,1024806,28,19981,-62
2021-02-23 06:01:39,-1.13,-1.13,-1.13,100.00,1026223,28,19938,-63
2021-02-23 06:02:16,-1.15,-1.15,-1.15,100.00,1019218,29,19941,-62
2021-02-23 06:03:02,-1.17,-1.17,-1.17,100.00,1015964,29,19955,-63
2021-02-23 06:03:32,-1.15,-1.15,-1.15,100.00,1019182,29,20490,-63
2021-02-23 06:04:03,-1.17,-1.17,-1.17,100.00,1027207,28,19929,-62
2021-02-23 06:04:43,-1.19,-1.19,-1.19,100.00,1031101,28,19918,-63
2021-02-23 06:05:13,-1.22,-1.22,-1.22,100.00,1029371,28,19914,-65
2021-02-23 06:05:47,-1.20,-1.20,-1.20,100.00,1027275,28,20024,-63
2021-02-23 06:06:17,-1.20,-1.20,-1.20,100.00,1029557,28,20858,-63
2021-02-23 06:07:06,-1.19,-1.19,-1.19,100.00,1028200,28,20013,-63
2021-02-23 06:07:36,-1.21,-1.21,-1.21,100.00,1032435,28,19955,-63
2021-02-23 06:08:07,-1.23,-1.23,-1.23,100.00,1035469,28,19917,-63
2021-02-23 06:08:38,-1.23,-1.23,-1.23,100.00,1035625,28,20342,-64
2021-02-23 06:09:08,-1.23,-1.23,-1.23,100.00,1035487,28,19913,-63
2021-02-23 06:09:38,-1.24,-1.24,-1.24,100.00,1034664,28,19913,-63
2021-02-23 06:10:19,-1.23,-1.23,-1.23,100.00,1031088,28,19964,-63
2021-02-23 06:10:50,-1.21,-1.21,-1.21,100.00,1027555,28,19914,-64
2021-02-23 06:11:38,-1.21,-1.21,-1.21,100.00,1027218,28,20013,-63
2021-02-23 06:12:10,-1.17,-1.17,-1.17,100.00,1027346,28,19993,-63
2021-02-23 06:12:43,-1.17,-1.17,-1.17,100.00,1030065,28,19969,-63
2021-02-23 06:13:14,-1.21,-1.21,-1.21,100.00,1031689,28,19952,-61
2021-02-23 06:13:44,-1.20,-1.20,-1.20,100.00,1032050,28,19985,-63
2021-02-23 06:14:21,-1.23,-1.23,-1.23,100.00,1035607,28,20402,-64
2021-02-23 06:14:52,-1.23,-1.23,-1.23,100.00,1031786,28,19910,-64
2021-02-23 06:15:22,-1.22,-1.22,-1.22,100.00,1028293,28,19918,-62
2021-02-23 06:15:59,-1.24,-1.24,-1.24,100.00,1023611,28,20000,-62
2021-02-23 06:16:30,-1.23,-1.23,-1.23,100.00,1020074,28,19914,-63
2021-02-23 06:17:01,-1.23,-1.23,-1.23,100.00,1020037,29,19918,-60
2021-02-23 06:17:32,-1.20,-1.20,-1.20,100.00,1025410,28,20001,-66
2021-02-23 06:18:08,-1.16,-1.16,-1.16,100.00,1031834,28,20303,-63
2021-02-23 06:18:49,-1.13,-1.13,-1.13,100.00,1031552,28,20028,-63
2021-02-23 06:19:19,-1.12,-1.12,-1.12,100.00,1032444,28,19917,-63
2021-02-23 06:19:51,-1.13,-1.13,-1.13,100.00,1039275,28,19921,-64
2021-02-23 06:20:25,-1.14,-1.14,-1.14,100.00,1038363,28,19913,-63
2021-02-23 06:21:08,-1.12,-1.12,-1.12,100.00,1034165,28,19913,-63
2021-02-23 06:21:45,-1.09,-1.09,-1.09,100.00,1034339,28,19943,-62
2021-02-23 06:22:15,-1.09,-1.09,-1.09,100.00,1034432,28,19913,-63
2021-02-23 06:22:46,-1.11,-1.11,-1.11,100.00,1029268,28,19909,-64
2021-02-23 06:23:29,-1.10,-1.10,-1.10,100.00,1031284,28,19910,-63
2021-02-23 06:24:00,-1.08,-1.08,-1.08,100.00,1030949,28,19913,-63
2021-02-23 06:24:34,-1.08,-1.08,-1.08,100.00,1034890,28,20394,-64
2021-02-23 06:25:04,-1.07,-1.07,-1.07,100.00,1036282,28,19917,-64
2021-02-23 06:25:34,-1.06,-1.06,-1.06,100.00,1035745,28,20379,-62
2021-02-23 06:26:08,-1.03,-1.03,-1.03,100.00,1035666,28,20340,-64
2021-02-23 06:26:39,-1.04,-1.04,-1.04,100.00,1035374,28,19960,-63
2021-02-23 06:27:09,-1.04,-1.04,-1.04,100.00,1034737,28,19913,-63
2021-02-23 06:27:40,-1.02,-1.02,-1.02,100.00,1035246,28,19917,-64
2021-02-23 06:28:13,-1.03,-1.03,-1.03,100.00,1035563,28,19924,-62
2021-02-23 06:28:44,-1.01,-1.01,-1.01,100.00,1035494,28,19909,-63
2021-02-23 06:29:14,-1.00,-1.00,-1.00,100.00,1031259,28,19960,-63
2021-02-23 06:30:00,-0.96,-0.96,-0.96,100.00,1035591,28,19924,-63
2021-02-23 06:30:31,-0.93,-0.93,-0.93,100.00,1035279,28,20361,-61
2021-02-23 06:31:01,-0.93,-0.93,-0.93,100.00,1033595,28,19921,-63
2021-02-23 06:31:44,-0.91,-0.91,-0.91,100.00,1027449,28,19925,-62
2021-02-23 06:32:25,-0.89,-0.89,-0.89,100.00,1023078,28,20001,-64
2021-02-23 06:32:55,-0.87,-0.87,-0.87,100.00,1024167,28,19915,-64
2021-02-23 06:33:25,-0.85,-0.85,-0.85,100.00,1030251,28,20460,-61
2021-02-23 06:34:05,-0.83,-0.83,-0.83,100.00,1032827,28,19922,-62
2021-02-23 06:34:35,-0.80,-0.80,-0.80,100.00,1032717,28,19913,-63
2021-02-23 06:35:07,-0.79,-0.79,-0.79,100.00,1031318,28,20276,-63
2021-02-23 06:35:37,-0.78,-0.78,-0.78,100.00,1030773,28,19922,-63
2021-02-23 06:36:20,-0.75,-0.75,-0.75,100.00,1031568,28,19918,-63
2021-02-23 06:36:57,-0.74,-0.74,-0.74,100.00,1029373,28,19965,-63
2021-02-23 06:37:28,-0.72,-0.72,-0.72,100.00,1030569,28,19921,-62
2021-02-23 06:37:59,-0.70,-0.70,-0.70,100.00,1027524,28,20027,-63
2021-02-23 06:38:30,-0.67,-0.67,-0.67,100.00,1029259,28,19918,-63
2021-02-23 06:39:00,-0.67,-0.67,-0.67,100.00,1035506,28,19940,-63
2021-02-23 06:39:33,-0.65,-0.65,-0.65,100.00,1035414,28,19921,-63
2021-02-23 06:40:04,-0.63,-0.63,-0.63,100.00,1039432,28,19917,-63
2021-02-23 06:40:34,-0.62,-0.62,-0.62,100.00,1031310,28,19910,-64
2021-02-23 06:41:04,-0.73,-0.73,-0.73,100.00,1027300,28,19914,-63
2021-02-23 06:41:35,-0.56,-0.56,-0.56,100.00,1022859,29,19918,-62
2021-02-23 06:42:11,-0.52,-0.52,-0.52,100.00,1019642,29,19957,-63
2021-02-23 06:42:41,-0.46,-0.46,-0.46,100.00,1024121,28,19910,-63
2021-02-23 06:43:13,-0.40,-0.40,-0.40,100.00,1031984,28,19910,-62
2021-02-23 06:43:43,-0.36,-0.36,-0.36,100.00,1035067,28,19917,-64
2021-02-23 06:44:26,-0.31,-0.31,-0.31,100.00,1035768,28,19913,-62
2021-02-23 06:44:57,-0.30,-0.30,-0.30,100.00,1035940,28,19917,-65
2021-02-23 06:45:28,-0.29,-0.29,-0.29,100.00,1035218,28,19913,-63
2021-02-23 06:45:59,-0.27,-0.27,-0.27,100.00,1035649,28,19918,-62
2021-02-23 06:46:29,-0.22,-0.22,-0.22,100.00,1035400,28,19920,-63
2021-02-23 06:47:18,-0.19,-0.19,-0.19,100.00,1034615,28,19987,-64
2021-02-23 06:47:52,-0.13,-0.13,-0.13,100.00,1031169,28,19964,-63
2021-02-23 06:48:22,-0.05,-0.05,-0.05,100.00,1029747,28,20395,-64
2021-02-23 06:48:59,0.03,0.03,0.03,100.00,1031004,28,19949,-64
2021-02-23 06:49:30,0.04,0.04,0.04,100.00,1031908,28,20007,-65
2021-02-23 06:50:06,0.06,0.06,0.06,100.00,1031148,28,20319,-63
2021-02-23 06:50:36,0.12,0.12,0.12,100.00,1031288,28,19917,-64
2021-02-23 06:51:07,0.16,0.16,0.16,100.00,1034270,28,19920,-63
2021-02-23 06:51:40,0.18,0.18,0.18,100.00,1035262,28,19924,-63
2021-02-23 06:52:29,0.21,0.21,0.21,100.00,1035397,28,19928,-66
2021-02-23 06:52:59,0.28,0.28,0.28,100.00,1035244,28,19936,-63
2021-02-23 06:53:29,0.32,0.32,0.32,100.00,1035355,28,19924,-63
2021-02-23 06:54:02,0.35,0.35,0.35,100.00,1032831,28,19918,-64
2021-02-23 06:54:33,0.38,0.38,0.38,100.00,1031473,28,19916,-63
2021-02-23 06:55:12,0.39,0.39,0.39,100.00,1035363,28,19917,-64
2021-02-23 06:55:42,0.39,0.39,0.39,100.00,1035513,28,19914,-65
2021-02-23 06:56:13,0.40,0.40,0.40,100.00,1035178,28,20331,-66
2021-02-23 06:56:43,0.41,0.41,0.41,100.00,1031267,28,20129,-65
2021-02-23 06:57:14,0.43,0.43,0.43,100.00,1025789,28,19946,-61
2021-02-23 06:57:46,0.45,0.45,0.45,100.00,1023155,28,19926,-62
2021-02-23 06:58:16,0.48,0.48,0.48,100.00,1030661,28,20322,-62
2021-02-23 06:58:46,0.51,0.51,0.51,100.00,1031262,28,19921,-62
2021-02-23 06:59:17,0.53,0.53,0.53,100.00,1027212,28,20306,-65
2021-02-23 06:59:47,0.59,0.59,0.59,100.00,1030543,28,19921,-64
2021-02-23 07:00:19,0.62,0.62,0.62,100.00,1027166,28,20320,-63
2021-02-23 07:00:51,0.64,0.64,0.64,100.00,1030808,28,20498,-65
2021-02-23 07:01:22,0.67,0.67,0.67,100.00,1035135,28,19917,-62
2021-02-23 07:01:53,0.68,0.68,0.68,100.00,1031475,28,20018,-62
2021-02-23 07:02:23,0.72,0.72,0.72,100.00,1034866,28,20546,-63
2021-02-23 07:02:54,0.79,0.79,0.79,100.00,1031240,28,19914,-62
2021-02-23 07:03:25,0.82,0.82,0.82,100.00,1031227,28,19918,-64
2021-02-23 07:03:56,0.87,0.87,0.87,100.00,1028888,28,19918,-63
2021-02-23 07:04:26,0.93,0.93,0.93,100.00,1027524,28,19922,-63
2021-02-23 07:04:56,1.02,1.02,1.02,100.00,1031231,28,20005,-63
2021-02-23 07:05:27,1.05,1.05,1.05,100.00,1031245,28,19953,-62
2021-02-23 07:05:57,1.08,1.08,1.08,100.00,1034674,28,19913,-64
2021-02-23 07:06:31,1.11,1.11,1.11,100.00,1035175,28,19913,-64
2021-02-23 07:07:01,1.18,1.18,1.18,100.00,1034754,28,19913,-62
2021-02-23 07:07:32,1.23,1.23,1.23,100.00,1029476,28,19933,-65
2021-02-23 07:08:02,1.25,1.25,1.25,100.00,1023212,29,20473,-63
2021-02-23 07:08:32,1.31,1.31,1.31,100.00,1023302,28,20418,-62
2021-02-23 07:09:03,1.33,1.33,1.33,100.00,1024265,28,19910,-63
2021-02-23 07:09:34,1.34,1.34,1.34,100.00,1022685,28,19978,-61
2021-02-23 07:10:06,1.36,1.36,1.36,100.00,1031216,28,20012,-63
2021-02-23 07:10:36,1.38,1.38,1.38,100.00,1027147,28,19914,-64
2021-02-23 07:11:07,1.44,1.44,1.44,100.00,1031147,28,19914,-65
2021-02-23 07:11:37,1.43,1.43,1.43,100.00,1031095,28,19913,-64
2021-02-23 07:12:08,1.45,1.45,1.45,100.00,1031240,28,19925,-64
2021-02-23 07:12:39,1.46,1.46,1.46,100.00,1030989,28,19919,-63
2021-02-23 07:13:10,1.54,1.54,1.54,100.00,1029732,28,19918,-64
2021-02-23 07:13:40,1.58,1.58,1.58,100.00,1031314,28,20466,-64
2021-02-23 07:14:11,1.58,1.58,1.58,100.00,1029677,28,19933,-63
2021-02-23 07:14:41,1.64,1.64,1.64,100.00,1026854,28,19914,-64
2021-02-23 07:15:11,1.65,1.65,1.65,100.00,1027523,28,20008,-65
2021-02-23 07:15:42,1.72,1.72,1.72,100.00,1026989,28,19910,-63
2021-02-23 07:16:12,1.78,1.78,1.78,100.00,1025797,28,20135,-63
2021-02-23 07:16:43,1.83,1.83,1.83,100.00,1026489,28,19910,-63
2021-02-23 07:17:23,1.72,1.72,1.72,100.00,1026469,28,20386,-64
2021-02-23 07:17:59,1.97,1.97,1.97,100.00,1027329,28,19978,-62
2021-02-23 07:18:29,2.08,2.08,2.08,100.00,1029171,28,20016,-62
2021-02-23 07:19:00,2.09,2.09,2.09,100.00,1029583,28,19914,-64
2021-02-23 07:19:31,2.15,2.15,2.15,100.00,1026957,28,19914,-66
2021-02-23 07:20:03,2.07,2.07,2.07,100.00,1030061,28,20320,-64
2021-02-23 07:20:34,2.10,2.10,2.10,100.00,1023704,28,19920,-65
2021-02-23 07:21:08,2.19,2.19,2.19,100.00,1026672,28,19937,-64
2021-02-23 07:21:38,2.25,2.25,2.25,100.00,1024646,28,19995,-63
2021-02-23 07:22:09,2.21,2.21,2.21,100.00,1019855,28,19918,-65
2021-02-23 07:22:40,2.23,2.23,2.23,100.00,1023174,29,19921,-64
2021-02-23 07:23:10,2.25,2.25,2.25,100.00,1019432,28,20369,-64
2021-02-23 07:23:59,2.25,2.25,2.25,100.00,1022974,28,19926,-63
2021-02-23 07:24:29,2.29,2.29,2.29,100.00,1030066,28,19945,-63
2021-02-23 07:25:29,2.31,2.31,2.31,100.00,1033364,28,19943,-64
2021-02-23 07:25:59,2.35,2.35,2.35,100.00,1023072,29,19922,-63
2021-02-23 07:26:48,2.36,2.36,2.36,100.00,1035204,28,20008,-63
2021-02-23 07:27:21,2.45,2.45,2.45,100.00,1031042,28,19913,-64
2021-02-23 07:27:52,2.49,2.49,2.49,100.00,1031515,28,19916,-63
2021-02-23 07:28:27,2.51,2.51,2.51,100.00,1033217,28,19928,-65
2021-02-23 07:28:57,2.54,2.54,2.54,100.00,1035186,28,19913,-63
2021-02-23 07:29:49,2.60,2.60,2.60,100.00,1030857,28,19909,-63
2021-02-23 07:30:20,2.62,2.62,2.62,100.00,1028580,28,19988,-65
2021-02-23 07:30:51,2.66,2.66,2.66,100.00,1034292,28,20390,-63
2021-02-23 07:31:42,2.70,2.70,2.70,100.00,1035666,28,20016,-63
2021-02-23 07:32:44,2.72,2.72,2.72,100.00,1035121,28,19929,-63
2021-02-23 07:33:30,2.76,2.76,2.76,100.00,1028877,28,19969,-63
2021-02-23 07:34:00,2.85,2.85,2.85,100.00,1032751,28,20422,-65
2021-02-23 07:34:40,2.84,2.84,2.84,100.00,1034570,28,19913,-64
2021-02-23 07:35:13,2.89,2.89,2.89,100.00,1030982,28,19961,-64
2021-02-23 07:35:44,2.96,2.96,2.96,100.00,1026229,28,19914,-64
2021-02-23 07:36:15,2.98,2.98,2.98,100.00,1026822,28,19921,-63
2021-02-23 07:37:03,3.02,3.02,3.02,100.00,1030953,28,20359,-64
2021-02-23 07:37:52,3.14,3.14,3.14,100.00,1035259,28,19914,-61
2021-02-23 07:38:23,3.26,3.26,3.26,100.00,1035703,28,19921,-64
2021-02-23 07:38:53,3.31,3.31,3.31,100.00,1035149,28,20284,-63
2021-02-23 07:39:44,3.40,3.40,3.40,100.00,1031562,28,19909,-64
2021-02-23 07:40:25,3.37,3.37,3.37,100.00,1028424,28,19914,-62
2021-02-23 07:40:56,3.48,3.48,3.48,100.00,1027651,28,20352,-64
2021-02-23 07:41:32,3.54,3.54,3.54,100.00,1031288,28,19917,-65
2021-02-23 07:42:10,3.61,3.61,3.61,100.00,1023257,28,19993,-66
2021-02-23 07:42:41,3.57,3.57,3.57,100.00,1020914,29,19979,-64
2021-02-23 07:43:13,3.57,3.57,3.57,100.00,1022888,28,19982,-63
2021-02-23 07:43:44,3.63,3.63,3.63,100.00,1026274,28,19920,-64
2021-02-23 07:44:14,3.74,3.74,3.74,100.00,1031072,28,20245,-63
2021-02-23 07:44:44,3.75,3.75,3.75,100.00,1031191,28,20303,-62
2021-02-23 07:45:15,3.85,3.85,3.85,100.00,1031818,28,19921,-64
2021-02-23 07:45:45,3.97,3.97,3.97,100.00,1034419,28,19964,-63
2021-02-23 07:46:31,4.07,4.07,4.07,100.00,1035385,28,20384,-65
2021-02-23 07:47:01,4.32,4.32,4.32,100.00,1032856,28,19963,-63
2021-02-23 07:47:47,4.48,4.48,4.48,100.00,1035466,28,19925,-64
2021-02-23 07:48:33,4.49,4.49,4.49,100.00,1029911,28,20591,-63
2021-02-23 07:49:03,4.67,4.67,4.67,100.00,1029471,28,19910,-64
2021-02-23 07:49:34,4.59,4.59,4.59,100.00,1030615,28,19918,-62
2021-02-23 07:50:04,4.62,4.62,4.62,99.93,1032817,28,19917,-64
2021-02-23 07:50:38,4.58,4.58,4.58,98.44,1029238,28,19918,-64
2021-02-23 07:51:08,4.63,4.63,4.63,98.83,1035329,28,19913,-63
2021-02-23 07:51:39,4.53,4.53,4.53,98.83,1031369,28,20443,-65
2021-02-23 07:52:25,4.60,4.60,4.60,99.36,1027403,28,19926,-63
2021-02-23 07:52:56,4.45,4.45,4.45,99.98,1031069,28,20415,-64
2021-02-23 07:53:41,4.42,4.42,4.42,100.00,1031526,28,19913,-63
2021-02-23 07:54:33,4.35,4.35,4.35,100.00,1029794,28,19972,-64
2021-02-23 07:55:22,4.39,4.39,4.39,100.00,1035085,28,19999,-62
2021-02-23 07:55:52,4.52,4.52,4.52,100.00,1033996,28,20012,-63
2021-02-23 07:56:35,4.68,4.68,4.68,100.00,1035302,28,20303,-63
2021-02-23 07:57:12,4.84,4.84,4.84,100.00,1034569,28,20391,-65
2021-02-23 07:57:42,4.95,4.95,4.95,100.00,1034811,28,19909,-64
2021-02-23 07:58:38,4.95,4.95,4.95,100.00,1035045,28,19913,-63
2021-02-23 07:59:09,4.95,4.95,4.95,100.00,1039172,28,20527,-64
2021-02-23 07:59:42,4.86,4.86,4.86,99.81,1038769,28,20280,-64
2021-02-23 08:00:12,4.96,4.96,4.96,100.00,1035613,28,19969,-64
2021-02-23 08:00:45,4.84,4.84,4.84,99.24,1034605,28,19964,-64
2021-02-23 08:01:16,4.84,4.84,4.84,99.00,1035580,28,20296,-63
2021-02-23 08:02:02,4.82,4.82,4.82,97.71,1035389,28,19948,-63
2021-02-23 08:02:39,4.92,4.92,4.92,96.59,1034888,28,19913,-64
2021-02-23 08:03:18,4.94,4.94,4.94,95.47,1035228,28,19916,-64
2021-02-23 08:03:52,4.89,4.89,4.89,95.70,1032670,28,19950,-65
2021-02-23 08:04:42,4.76,4.76,4.76,94.88,1031417,28,20312,-64
2021-02-23 08:05:12,4.77,4.77,4.77,94.70,1038996,28,20362,-62
2021-02-23 08:05:43,4.83,4.83,4.83,95.82,1033995,28,19924,-63
2021-02-23 08:06:32,4.92,4.92,4.92,95.59,1035442,28,20535,-62
2021-02-23 08:07:23,4.97,4.97,4.97,95.44,1034938,28,19964,-63
2021-02-23 08:07:53,5.07,5.07,5.07,93.94,1031601,28,19999,-64
2021-02-23 08:08:25,5.11,5.11,5.11,94.87,1031828,28,19925,-65
2021-02-23 08:09:11,5.08,5.08,5.08,94.52,1032160,28,19913,-66
2021-02-23 08:09:50,5.26,5.26,5.26,95.17,1034386,28,19964,-65
2021-02-23 08:10:20,5.19,5.19,5.19,93.06,1038580,28,19988,-63
2021-02-23 08:10:52,5.26,5.26,5.26,92.13,1035268,28,19936,-65
2021-02-23 08:11:23,5.54,5.54,5.54,95.37,1030687,28,20047,-63
2021-02-23 08:12:03,5.67,5.67,5.67,95.11,1030370,28,19920,-63
2021-02-23 08:12:34,5.82,5.82,5.82,95.20,1025169,28,20092,-65
2021-02-23 08:13:04,5.78,5.78,5.78,92.07,1030010,28,19902,-64
2021-02-23 08:13:35,5.87,5.87,5.87,92.58,1035279,28,19950,-63
2021-02-23 08:14:06,5.90,5.90,5.90,91.81,1031232,28,20442,-64
2021-02-23 08:14:36,5.95,5.95,5.95,89.81,1034966,28,19910,-64
2021-02-23 08:15:08,6.01,6.01,6.01,90.15,1035235,28,19909,-64
2021-02-23 08:15:38,6.01,6.01,6.01,88.86,1035428,28,19910,-63
2021-02-23 08:16:12,6.13,6.13,6.13,91.99,1039301,28,19956,-64
2021-02-23 08:16:42,6.15,6.15,6.15,91.57,1036541,28,19910,-64
2021-02-23 08:17:13,6.15,6.15,6.15,90.28,1034755,28,20464,-64
2021-02-23 08:17:44,6.14,6.14,6.14,89.96,1027270,28,19998,-64
2021-02-23 08:18:15,6.24,6.24,6.24,90.97,1024879,28,19906,-61
2021-02-23 08:18:45,6.23,6.23,6.23,89.25,1027423,28,20141,-65
2021-02-23 08:19:16,6.17,6.17,6.17,86.69,1031503,28,19928,-66
2021-02-23 08:19:46,6.13,6.13,6.13,84.22,1037959,28,19901,-63
2021-02-23 08:20:17,6.22,6.22,6.22,85.80,1034296,28,20381,-63
2021-02-23 08:20:48,6.29,6.29,6.29,87.28,1035661,28,19917,-65
2021-02-23 08:21:19,6.27,6.27,6.27,84.82,1035131,28,19906,-63
2021-02-23 08:21:49,6.28,6.28,6.28,84.06,1032874,28,20032,-63
2021-02-23 08:22:38,6.34,6.34,6.34,84.00,1031144,28,20438,-63
2021-02-23 08:23:09,6.38,6.38,6.38,84.10,1032448,28,19914,-63
2021-02-23 08:23:40,6.43,6.43,6.43,83.97,1035196,28,20004,-64
2021-02-23 08:24:14,6.55,6.55,6.55,86.21,1039291,28,19917,-64
2021-02-23 08:24:59,6.54,6.54,6.54,84.51,1035226,28,20450,-65
2021-02-23 08:25:39,6.53,6.53,6.53,82.54,1031028,28,20577,-63
2021-02-23 08:26:12,6.72,6.72,6.72,82.72,1031923,28,19980,-63
2021-02-23 08:26:52,6.78,6.78,6.78,83.04,1037998,28,20009,-65
2021-02-23 08:27:25,6.78,6.78,6.78,83.35,1040363,28,19908,-65
2021-02-23 08:27:56,6.80,6.80,6.80,83.20,1037259,28,19909,-64
2021-02-23 08:28:27,6.93,6.93,6.93,85.47,1038355,28,20291,-65
2021-02-23 08:28:58,6.91,6.91,6.91,83.97,1040809,28,20008,-63
2021-02-23 08:29:29,6.96,6.96,6.96,84.42,1040673,28,20180,-63
2021-02-23 08:30:05,7.06,7.06,7.06,85.35,1038812,28,19916,-64
2021-02-23 08:30:36,7.14,7.14,7.14,83.40,1032656,28,20391,-63
2021-02-23 08:31:07,7.29,7.29,7.29,83.37,1032375,28,19941,-65
2021-02-23 08:31:42,7.49,7.49,7.49,86.68,1033199,28,19910,-64
2021-02-23 08:32:12,7.70,7.70,7.70,85.78,1036115,28,20330,-65
2021-02-23 08:32:53,7.83,7.83,7.83,83.76,1036816,28,19995,-64
2021-02-23 08:33:23,8.05,8.05,8.05,81.20,1036561,28,20398,-64
2021-02-23 08:33:54,8.23,8.23,8.23,80.67,1036441,28,20009,-64
2021-02-23 08:34:31,8.29,8.29,8.29,79.24,1037120,28,20370,-64
2021-02-23 08:35:01,8.49,8.49,8.49,77.49,1036251,28,19944,-64
2021-02-23 08:35:40,9.00,9.00,9.00,79.22,1036665,28,19913,-64
2021-02-23 08:36:11,9.45,9.45,9.45,77.76,1036364,28,20089,-64
2021-02-23 08:36:50,9.76,9.76,9.76,75.97,1036156,28,19972,-64
2021-02-23 08:37:24,10.66,10.66,10.66,78.85,1031758,28,19990,-63
2021-02-23 08:38:13,10.65,10.65,10.65,71.18,1032324,28,19945,-64
2021-02-23 08:38:44,11.36,11.36,11.36,74.14,1035646,28,20367,-64
2021-02-23 08:39:19,11.68,11.68,11.68,74.20,1036505,28,19985,-64
2021-02-23 08:39:50,11.98,11.98,11.98,70.48,1036449,28,20020,-65
2021-02-23 08:40:21,11.51,11.51,11.51,66.49,1034409,28,19913,-63
2021-02-23 08:40:52,12.26,12.26,12.26,69.57,1036590,28,19916,-63
2021-02-23 08:41:23,12.56,12.56,12.56,66.35,1036392,28,19953,-64
2021-02-23 08:41:54,13.00,13.00,13.00,66.23,1031429,28,20000,-63
2021-02-23 08:42:24,13.19,13.19,13.19,65.27,1024182,29,19914,-63
2021-02-23 08:42:55,13.04,13.04,13.04,64.90,1024300,29,19918,-62
2021-02-23 08:43:25,13.09,13.09,13.09,64.76,1028143,28,20394,-64
2021-02-23 08:43:57,13.11,13.11,13.11,62.72,1032472,28,19914,-64
2021-02-23 08:44:31,13.41,13.41,13.41,64.34,1037302,28,19924,-65
2021-02-23 08:45:02,13.95,13.95,13.95,62.21,1035563,28,19919,-65
2021-02-23 08:45:32,14.17,14.17,14.17,61.28,1036197,28,19925,-65
2021-02-23 08:46:04,14.05,14.05,14.05,60.63,1032061,28,19972,-65
2021-02-23 08:46:35,14.19,14.19,14.19,60.60,1032406,28,19925,-65
2021-02-23 08:47:11,14.07,14.07,14.07,59.76,1035728,28,19925,-63
2021-02-23 08:47:42,14.29,14.29,14.29,58.42,1036490,28,20024,-65
2021-02-23 08:48:12,14.65,14.65,14.65,58.46,1034777,28,19921,-64
2021-02-23 08:48:43,14.56,14.56,14.56,57.99,1034248,28,19913,-67
2021-02-23 08:49:16,14.96,14.96,14.96,56.98,1032656,28,19922,-61
2021-02-23 08:49:47,15.04,15.04,15.04,58.11,1035726,28,19914,-64
2021-02-23 08:50:17,15.48,15.48,15.48,53.78,1035521,28,19928,-64
2021-02-23 08:50:56,15.51,15.51,15.51,54.13,1036542,28,19945,-65
2021-02-23 08:51:28,15.21,15.21,15.21,55.79,1036221,28,19959,-64
2021-02-23 08:51:58,15.30,15.30,15.30,56.68,1033328,28,19997,-64
2021-02-23 08:52:38,15.24,15.24,15.24,56.12,1036310,28,20448,-66
2021-02-23 08:53:09,14.73,14.73,14.73,57.40,1036494,28,19914,-66
2021-02-23 08:53:41,15.07,15.07,15.07,56.22,1036452,28,19920,-65
2021-02-23 08:54:16,14.61,14.61,14.61,58.44,1036166,28,19990,-65
2021-02-23 08:54:47,14.51,14.51,14.51,57.44,1038490,28,19909,-65
2021-02-23 08:55:17,14.54,14.54,14.54,55.09,1032158,28,19922,-67
2021-02-23 08:55:47,14.58,14.58,14.58,58.35,1032351,28,20308,-67
2021-02-23 08:56:24,14.82,14.82,14.82,58.22,1031969,28,19913,-65
2021-02-23 08:56:55,15.30,15.30,15.30,55.50,1032807,28,19910,-64
2021-02-23 08:57:25,15.80,15.80,15.80,54.13,1035570,28,19917,-67
2021-02-23 08:58:07,15.76,15.76,15.76,53.14,1036304,28,19917,-65
2021-02-23 08:58:38,16.15,16.15,16.15,51.31,1036111,28,19939,-65
2021-02-23 08:59:09,15.90,15.90,15.90,51.74,1035692,28,19909,-65
2021-02-23 08:59:41,16.12,16.12,16.12,53.23,1031960,28,20004,-65
2021-02-23 09:00:12,16.44,16.44,16.44,52.02,1032174,28,20370,-65
2021-02-23 09:00:52,16.68,16.68,16.68,53.43,1030230,28,20295,-65
2021-02-23 09:01:22,16.73,16.73,16.73,52.41,1029323,28,19910,-65
2021-02-23 09:01:53,17.12,17.12,17.12,53.33,1032205,28,20040,-65
2021-02-23 09:02:24,16.98,16.98,16.98,49.89,1027148,28,19953,-66
2021-02-23 09:02:57,17.20,17.20,17.20,51.09,1027760,28,19913,-63
2021-02-23 09:03:28,17.17,17.17,17.17,51.45,1032082,28,20020,-63
2021-02-23 09:03:58,17.64,17.64,17.64,48.86,1031338,28,20372,-63
2021-02-23 09:04:39,17.76,17.76,17.76,50.84,1032290,28,19945,-62
2021-02-23 09:05:13,17.75,17.75,17.75,48.10,1036051,28,19913,-64
2021-02-23 09:05:53,17.75,17.75,17.75,51.13,1037821,28,19988,-63
2021-02-23 09:06:24,18.06,18.06,18.06,47.76,1036244,28,20024,-63
2021-02-23 09:06:54,17.97,17.97,17.97,49.43,1036321,28,20007,-62
2021-02-23 09:07:25,18.29,18.29,18.29,48.00,1033219,28,19917,-63
2021-02-23 09:07:56,18.45,18.45,18.45,47.90,1032223,28,20407,-63
2021-02-23 09:08:26,18.37,18.37,18.37,48.72,1034965,28,19913,-60
2021-02-23 09:09:03,18.61,18.61,18.61,49.59,1036528,28,20024,-62
2021-02-23 09:09:35,18.21,18.21,18.21,46.34,1036585,28,19913,-62
2021-02-23 09:10:06,17.72,17.72,17.72,46.39,1036426,28,20419,-63
2021-02-23 09:10:36,17.71,17.71,17.71,45.43,1036312,28,19917,-62
2021-02-23 09:11:06,17.68,17.68,17.68,45.30,1032506,28,20449,-63
2021-02-23 09:11:37,17.08,17.08,17.08,45.33,1031461,28,20016,-62
2021-02-23 09:12:08,16.62,16.62,16.62,45.29,1033689,28,20243,-66
2021-02-23 09:12:43,16.50,16.50,16.50,45.80,1029981,28,19992,-63
2021-02-23 09:13:13,16.30,16.30,16.30,46.08,1036148,28,19913,-63
2021-02-23 09:13:44,16.29,16.29,16.29,47.69,1036204,28,19914,-64
2021-02-23 09:14:14,16.55,16.55,16.55,47.31,1036875,28,19905,-63
2021-02-23 09:14:48,16.24,16.24,16.24,46.36,1034244,28,20477,-63
2021-02-23 09:15:21,16.44,16.44,16.44,47.93,1032535,28,20020,-63
2021-02-23 09:15:52,15.52,15.52,15.52,48.14,1031983,28,20343,-61
2021-02-23 09:16:23,15.81,15.81,15.81,48.02,1028190,28,20586,-64
2021-02-23 09:16:54,15.96,15.96,15.96,47.75,1024951,28,19964,-63
2021-02-23 09:17:25,16.25,16.25,16.25,47.38,1028314,28,19914,-63
2021-02-23 09:17:55,16.55,16.55,16.55,46.89,1032392,28,19918,-63
2021-02-23 09:18:26,16.72,16.72,16.72,47.19,1035880,28,19928,-62
2021-02-23 09:18:56,17.01,17.01,17.01,47.18,1036644,28,19921,-62
2021-02-23 09:19:33,16.95,16.95,16.95,47.85,1036887,28,19924,-63
2021-02-23 09:20:04,16.41,16.41,16.41,48.83,1035919,28,20287,-64
2021-02-23 09:20:34,16.47,16.47,16.47,49.72,1036585,28,20008,-62
2021-02-23 09:21:06,16.05,16.05,16.05,50.22,1032371,28,20004,-62
2021-02-23 09:21:46,15.84,15.84,15.84,50.83,1028222,28,20015,-66
2021-02-23 09:22:25,15.12,15.12,15.12,52.79,1032499,28,19909,-63
2021-02-23 09:23:03,14.28,14.28,14.28,54.33,1035007,28,20168,-65
2021-02-23 09:23:41,13.93,13.93,13.93,55.73,1037027,28,20528,-63
2021-02-23 09:24:11,13.84,13.84,13.84,56.24,1036255,28,19920,-63
2021-02-23 09:24:42,13.61,13.61,13.61,56.50,1034367,28,19932,-66
2021-02-23 09:25:13,12.98,12.98,12.98,57.60,1036081,28,19919,-64
2021-02-23 09:26:01,12.90,12.90,12.90,57.98,1032221,28,19917,-64
2021-02-23 09:26:33,12.68,12.68,12.68,58.30,1032946,28,19918,-65
2021-02-23 09:27:03,12.22,12.22,12.22,60.38,1031643,28,21626,-64
2021-02-23 09:27:34,12.37,12.37,12.37,59.48,1035003,28,19945,-64
2021-02-23 09:28:05,12.02,12.02,12.02,60.33,1035971,28,19921,-64
2021-02-23 09:28:54,11.61,11.61,11.61,62.00,1033999,28,19956,-64
2021-02-23 09:29:28,11.48,11.48,11.48,62.86,1032366,28,20573,-64
2021-02-23 09:29:58,11.79,11.79,11.79,62.04,1033501,28,19910,-65
2021-02-23 09:30:29,12.09,12.09,12.09,61.38,1033396,28,19995,-64
2021-02-23 09:31:00,12.07,12.07,12.07,62.07,1031482,28,20195,-65
2021-02-23 09:31:31,11.87,11.87,11.87,62.31,1036846,28,19920,-66
2021-02-23 09:32:02,11.60,11.60,11.60,62.81,1034291,28,20462,-65
2021-02-23 09:32:42,11.90,11.90,11.90,61.50,1036215,28,19913,-64
2021-02-23 09:33:13,11.59,11.59,11.59,62.54,1037344,28,20302,-66
2021-02-23 09:33:43,11.54,11.54,11.54,63.70,1034726,28,20146,-65
2021-02-23 09:34:20,11.35,11.35,11.35,64.12,1036573,28,20461,-65
2021-02-23 09:35:02,11.41,11.41,11.41,64.40,1035900,28,19909,-65
2021-02-23 09:35:35,11.23,11.23,11.23,64.99,1035023,28,19921,-64
2021-02-23 09:36:06,11.17,11.17,11.17,65.56,1031985,28,19965,-64
2021-02-23 09:36:42,11.12,11.12,11.12,65.57,1028565,28,19924,-63
2021-02-23 09:37:32,10.85,10.85,10.85,65.08,1031646,28,20025,-64
2021-02-23 09:38:06,10.81,10.81,10.81,66.36,1033510,28,19971,-63
2021-02-23 09:38:47,10.84,10.84,10.84,66.42,1035295,28,19922,-63
2021-02-23 09:39:27,10.99,10.99,10.99,66.40,1035660,28,19960,-63
2021-02-23 09:39:58,11.02,11.02,11.02,66.08,1034942,28,20073,-64
2021-02-23 09:40:29,11.16,11.16,11.16,66.28,1034330,28,20422,-63
2021-02-23 09:40:59,11.41,11.41,11.41,65.78,1035508,28,19928,-63
2021-02-23 09:41:39,11.55,11.55,11.55,65.20,1031343,28,19922,-63
2021-02-23 09:42:16,11.36,11.36,11.36,65.15,1035475,28,20319,-63
2021-02-23 09:42:57,11.59,11.59,11.59,64.62,1035422,28,19920,-63
2021-02-23 09:43:27,11.65,11.65,11.65,62.88,1035975,28,19913,-63
2021-02-23 09:43:59,11.49,11.49,11.49,63.52,1036316,28,19909,-64
2021-02-23 09:44:33,11.47,11.47,11.47,63.21,1032104,28,20008,-63
2021-02-23 09:45:04,11.35,11.35,11.35,64.04,1033534,28,19972,-63
2021-02-23 09:45:44,11.32,11.32,11.32,63.73,1035755,28,20117,-63
2021-02-23 09:46:14,11.38,11.38,11.38,64.24,1035907,28,20016,-64
2021-02-23 09:46:44,11.41,11.41,11.41,63.45,1035621,28,20403,-63
2021-02-23 09:47:27,11.33,11.33,11.33,63.52,1032870,28,19929,-63
2021-02-23 09:48:00,11.65,11.65,11.65,62.77,1039765,28,19909,-63
2021-02-23 09:48:34,11.79,11.79,11.79,62.52,1037872,28,19920,-63
2021-02-23 09:49:05,11.78,11.78,11.78,62.66,1034053,28,20450,-63
2021-02-23 09:49:35,11.70,11.70,11.70,63.05,1036053,28,19980,-64
2021-02-23 09:50:12,11.74,11.74,11.74,62.43,1034458,28,20493,-61
2021-02-23 09:50:42,11.79,11.79,11.79,62.74,1031244,28,19917,-62
2021-02-23 09:51:22,11.80,11.80,11.80,63.36,1031307,28,19917,-63
2021-02-23 09:51:52,11.75,11.75,11.75,63.16,1028667,28,19949,-65
2021-02-23 09:52:22,11.73,11.73,11.73,62.67,1023445,29,19913,-62
2021-02-23 09:52:54,11.92,11.92,11.92,61.99,1024444,28,19917,-65
2021-02-23 09:53:27,12.04,12.04,12.04,61.34,1025038,28,19910,-63
2021-02-23 09:53:59,12.18,12.18,12.18,60.76,1031274,28,19914,-64
2021-02-23 09:54:36,12.22,12.22,12.22,61.23,1039769,28,19940,-65
2021-02-23 09:55:08,12.09,12.09,12.09,61.84,1038917,28,19901,-63
2021-02-23 09:55:39,12.30,12.30,12.30,61.85,1031721,28,19906,-64
2021-02-23 09:56:09,12.23,12.23,12.23,62.51,1034497,28,20402,-63
2021-02-23 09:56:40,12.28,12.28,12.28,62.04,1035767,28,19913,-64
2021-02-23 09:57:16,12.36,12.36,12.36,61.32,1031572,28,19916,-63
2021-02-23 09:58:02,12.25,12.25,12.25,60.21,1038247,28,19906,-63
2021-02-23 09:58:32,12.15,12.15,12.15,60.76,1035496,28,19913,-64
2021-02-23 09:59:03,12.17,12.17,12.17,59.82,1033104,28,19901,-64
2021-02-23 09:59:33,11.95,11.95,11.95,60.41,1029961,28,20004,-65
2021-02-23 10:00:07,11.79,11.79,11.79,60.70,1031799,28,20406,-63
2021-02-23 10:00:42,11.92,11.92,11.92,61.19,1035572,28,19905,-60
2021-02-23 10:01:17,11.98,11.98,11.98,60.91,1034216,28,20309,-63
2021-02-23 10:01:48,11.85,11.85,11.85,60.93,1035998,28,20432,-64
2021-02-23 10:02:18,11.71,11.71,11.71,61.09,1035788,28,19956,-63
2021-02-23 10:02:49,11.33,11.33,11.33,62.57,1031528,28,19922,-65
2021-02-23 10:03:20,11.12,11.12,11.12,63.59,1031802,28,19906,-64
2021-02-23 10:03:51,11.24,11.24,11.24,63.63,1031357,28,20383,-63
2021-02-23 10:04:21,11.46,11.46,11.46,63.05,1031921,28,19901,-63
2021-02-23 10:04:52,11.48,11.48,11.48,63.11,1035544,28,19902,-65
2021-02-23 10:05:22,11.42,11.42,11.42,62.70,1035756,28,20458,-63
2021-02-23 10:05:53,11.71,11.71,11.71,62.46,1035609,28,19910,-64
2021-02-23 10:06:27,11.84,11.84,11.84,62.44,1032323,28,19910,-64
2021-02-23 10:06:57,12.03,12.03,12.03,62.22,1031792,28,19906,-65
2021-02-23 10:07:46,12.00,12.00,12.00,62.27,1033521,28,20008,-64
2021-02-23 10:08:19,12.17,12.17,12.17,61.03,1033963,28,19989,-63
2021-02-23 10:08:51,12.30,12.30,12.30,60.56,1035269,28,20536,-65
2021-02-23 10:09:28,12.56,12.56,12.56,60.15,1030230,28,19906,-64
2021-02-23 10:09:59,12.69,12.69,12.69,60.46,1029252,28,20509,-62
2021-02-23 10:10:29,12.60,12.60,12.60,60.22,1032327,28,19976,-64
2021-02-23 10:11:06,12.64,12.64,12.64,59.76,1036781,28,19917,-64
2021-02-23 10:11:43,12.88,12.88,12.88,59.64,1039596,28,19901,-63
2021-02-23 10:12:13,12.55,12.55,12.55,58.98,1037987,28,19921,-63
2021-02-23 10:12:44,12.38,12.38,12.38,59.71,1036027,28,20353,-64
2021-02-23 10:13:18,11.92,11.92,11.92,60.16,1035613,28,19924,-62
2021-02-23 10:13:53,11.73,11.73,11.73,60.42,1035728,28,19984,-63
2021-02-23 10:14:24,11.71,11.71,11.71,61.20,1035492,28,20015,-64
2021-02-23 10:15:07,11.73,11.73,11.73,61.57,1034082,28,20510,-63
2021-02-23 10:15:38,11.91,11.91,11.91,61.73,1035290,28,19917,-62
2021-02-23 10:16:09,11.92,11.92,11.92,62.42,1033026,28,20327,-63
2021-02-23 10:16:46,11.75,11.75,11.75,62.00,1031594,28,20044,-64
2021-02-23 10:17:16,11.82,11.82,11.82,62.04,1030865,28,19913,-63
2021-02-23 10:17:47,11.74,11.74,11.74,62.33,1032592,28,19914,-65
2021-02-23 10:18:18,11.93,11.93,11.93,62.68,1036037,28,19913,-64
2021-02-23 10:18:49,12.03,12.03,12.03,62.51,1039621,28,20002,-65
2021-02-23 10:19:20,12.23,12.23,12.23,62.27,1039717,28,19913,-65
2021-02-23 10:19:51,12.23,12.23,12.23,61.60,1035026,28,19921,-61
2021-02-23 10:20:21,12.42,12.42,12.42,62.23,1032787,28,19944,-64
2021-02-23 10:20:52,12.49,12.49,12.49,61.02,1033653,28,19986,-63
2021-02-23 10:21:23,12.22,12.22,12.22,61.39,1035405,28,19923,-64
2021-02-23 10:21:54,12.34,12.34,12.34,61.59,1035521,28,19955,-63
2021-02-23 10:22:24,12.27,12.27,12.27,61.86,1031250,28,19926,-64
2021-02-23 10:22:55,12.30,12.30,12.30,61.58,1031315,28,19918,-64
2021-02-23 10:23:25,12.28,12.28,12.28,61.60,1030884,28,20498,-65
2021-02-23 10:23:56,12.42,12.42,12.42,61.87,1031733,28,19917,-64
2021-02-23 10:24:26,12.43,12.43,12.43,61.29,1032678,28,19917,-65
2021-02-23 10:25:00,12.49,12.49,12.49,61.36,1035100,28,19964,-63
2021-02-23 10:25:30,12.43,12.43,12.43,60.43,1035981,28,19981,-65
2021-02-23 10:26:00,12.49,12.49,12.49,60.57,1039644,28,20636,-64
2021-02-23 10:26:31,12.50,12.50,12.50,61.12,1038621,28,20524,-64
2021-02-23 10:27:04,12.70,12.70,12.70,61.25,1034998,28,19910,-63
2021-02-23 10:27:34,12.87,12.87,12.87,60.25,1033642,28,19923,-64
2021-02-23 10:28:04,13.02,13.02,13.02,59.67,1031502,28,19925,-63
2021-02-23 10:28:35,12.97,12.97,12.97,60.23,1031302,28,19913,-64
2021-02-23 10:29:05,12.89,12.89,12.89,59.61,1031424,28,19925,-63
2021-02-23 10:29:36,12.81,12.81,12.81,59.95,1031579,28,19925,-64
2021-02-23 10:30:06,12.72,12.72,12.72,59.85,1033671,28,20367,-61
2021-02-23 10:30:37,12.55,12.55,12.55,59.72,1035609,28,19914,-61
2021-02-23 10:31:07,12.53,12.53,12.53,60.30,1035774,28,19917,-64
2021-02-23 10:31:38,12.37,12.37,12.37,60.58,1035839,28,20341,-64
2021-02-23 10:32:08,12.38,12.38,12.38,60.80,1034918,28,19925,-63
2021-02-23 10:32:38,12.23,12.23,12.23,61.22,1035689,28,19941,-65
2021-02-23 10:33:09,11.97,11.97,11.97,61.26,1035572,28,19913,-61
2021-02-23 10:33:39,12.14,12.14,12.14,61.87,1035297,28,20353,-65
2021-02-23 10:34:10,12.20,12.20,12.20,62.08,1035533,28,20153,-63
2021-02-23 10:34:40,12.31,12.31,12.31,62.55,1035515,28,19981,-64
2021-02-23 10:35:11,12.37,12.37,12.37,62.58,1033805,28,19916,-65
2021-02-23 10:35:41,12.41,12.41,12.41,60.18,1031611,28,20244,-63
2021-02-23 10:36:12,12.44,12.44,12.44,59.99,1027360,28,19906,-65
2021-02-23 10:36:42,12.55,12.55,12.55,59.81,1027267,28,19906,-63
2021-02-23 10:37:13,12.50,12.50,12.50,59.69,1023299,28,19914,-62
2021-02-23 10:37:43,12.62,12.62,12.62,59.46,1026975,28,19922,-63
2021-02-23 10:38:16,12.53,12.53,12.53,58.90,1027095,28,20584,-63
2021-02-23 10:38:46,12.61,12.61,12.61,58.70,1026595,28,20376,-64
2021-02-23 10:39:16,12.77,12.77,12.77,59.17,1024782,28,19921,-64
2021-02-23 10:39:47,12.90,12.90,12.90,59.21,1022906,29,19919,-64
2021-02-23 10:40:17,13.06,13.06,13.06,58.74,1019604,28,19922,-63
2021-02-23 10:40:48,12.91,12.91,12.91,58.33,1027454,28,20419,-64
2021-02-23 10:41:18,12.52,12.52,12.52,57.39,1031080,28,20119,-61
2021-02-23 10:41:48,12.60,12.60,12.60,58.19,1031273,28,19945,-63
2021-02-23 10:42:19,12.63,12.63,12.63,57.59,1035389,28,19910,-65
2021-02-23 10:42:49,12.67,12.67,12.67,57.14,1035519,28,19921,-63
2021-02-23 10:43:20,12.79,12.79,12.79,57.01,1035203,28,20306,-64
2021-02-23 10:43:50,12.76,12.76,12.76,56.29,1036090,28,19925,-64
2021-02-23 10:44:20,12.76,12.76,12.76,56.18,1039712,28,19917,-64
2021-02-23 10:44:51,12.84,12.84,12.84,56.78,1039152,28,19917,-65
2021-02-23 10:45:21,12.88,12.88,12.88,57.30,1039379,28,19917,-64
2021-02-23 10:45:52,12.66,12.66,12.66,56.33,1039646,28,20378,-64
2021-02-23 10:46:23,12.69,12.69,12.69,57.12,1035942,28,20264,-63
2021-02-23 10:46:54,12.67,12.67,12.67,56.68,1035718,28,19924,-65
2021-02-23 10:47:24,12.62,12.62,12.62,57.32,1033136,28,19925,-64
2021-02-23 10:47:54,12.61,12.61,12.61,56.71,1032102,28,19953,-63
2021-02-23 10:48:25,12.71,12.71,12.71,57.27,1032957,28,19945,-64
2021-02-23 10:48:55,12.53,12.53,12.53,56.26,1035505,28,20687,-64
2021-02-23 10:49:25,12.56,12.56,12.56,56.58,1035662,28,20012,-64
2021-02-23 10:49:57,12.74,12.74,12.74,57.51,1035943,28,19917,-64
2021-02-23 10:50:27,12.71,12.71,12.71,56.23,1031870,28,20377,-62
2021-02-23 10:50:58,12.69,12.69,12.69,55.69,1035418,28,19937,-64
2021-02-23 10:51:29,12.66,12.66,12.66,56.14,1035449,28,20019,-64
2021-02-23 10:51:59,12.59,12.59,12.59,54.69,1032865,28,19917,-64
2021-02-23 10:52:29,12.67,12.67,12.67,55.37,1039601,28,19978,-65
2021-02-23 10:53:00,12.84,12.84,12.84,54.90,1035402,28,19917,-64
2021-02-23 10:53:30,12.88,12.88,12.88,54.10,1033950,28,19968,-65
2021-02-23 10:54:00,12.72,12.72,12.72,54.01,1035075,28,20036,-64
2021-02-23 10:54:31,12.67,12.67,12.67,54.87,1036367,28,19914,-64
2021-02-23 10:55:01,12.55,12.55,12.55,54.99,1038733,28,20225,-65
2021-02-23 10:55:31,12.59,12.59,12.59,54.75,1028097,28,19914,-66
2021-02-23 10:56:02,12.68,12.68,12.68,55.81,1031438,28,20004,-64
2021-02-23 10:56:32,12.76,12.76,12.76,55.29,1030605,28,20394,-63
2021-02-23 10:57:06,12.78,12.78,12.78,55.37,1029148,28,19967,-64
2021-02-23 10:57:39,12.89,12.89,12.89,55.75,1032252,28,20417,-64
2021-02-23 10:58:10,12.97,12.97,12.97,56.46,1032169,28,20000,-64
2021-02-23 10:58:40,13.12,13.12,13.12,55.93,1038754,28,19921,-64
2021-02-23 10:59:14,13.21,13.21,13.21,56.19,1038513,28,19917,-63
2021-02-23 10:59:44,13.21,13.21,13.21,56.01,1035677,28,19924,-64
2021-02-23 11:00:15,13.32,13.32,13.32,55.84,1034980,28,19979,-65
2021-02-23 11:00:45,13.25,13.25,13.25,56.17,1031329,28,20016,-64
2021-02-23 11:01:16,13.26,13.26,13.26,56.40,1031187,28,19913,-63
2021-02-23 11:01:46,13.13,13.13,13.13,56.06,1031340,28,19921,-64
2021-02-23 11:02:17,13.03,13.03,13.03,56.35,1035200,28,19977,-63
2021-02-23 11:02:47,13.19,13.19,13.19,56.42,1039409,28,20456,-63
2021-02-23 11:03:18,13.23,13.23,13.23,56.79,1035702,28,20375,-65
2021-02-23 11:03:48,13.32,13.32,13.32,57.03,1035252,28,19948,-65
2021-02-23 11:04:19,13.37,13.37,13.37,56.19,1035240,28,19965,-64
2021-02-23 11:04:49,13.26,13.26,13.26,54.85,1035486,28,19925,-64
2021-02-23 11:05:23,13.19,13.19,13.19,55.38,1031693,28,19929,-64
2021-02-23 11:05:53,12.98,12.98,12.98,55.38,1034503,28,20024,-64
2021-02-23 11:06:25,13.03,13.03,13.03,56.10,1035692,28,20413,-64
2021-02-23 11:06:55,12.96,12.96,12.96,54.88,1035669,28,20031,-64
2021-02-23 11:07:26,13.10,13.10,13.10,54.94,1035156,28,19925,-63
2021-02-23 11:07:56,13.01,13.01,13.01,54.94,1035568,28,19925,-64
2021-02-23 11:08:27,13.08,13.08,13.08,55.02,1035904,28,19921,-64
2021-02-23 11:08:57,13.06,13.06,13.06,55.35,1039211,28,20295,-64
2021-02-23 11:09:28,13.14,13.14,13.14,55.38,1036176,28,19921,-64
2021-02-23 11:09:58,13.23,13.23,13.23,55.50,1039759,28,19960,-63
2021-02-23 11:10:29,13.22,13.22,13.22,55.55,1039344,28,19912,-64
2021-02-23 11:10:59,13.14,13.14,13.14,55.61,1035531,28,20438,-64
2021-02-23 11:11:31,13.25,13.25,13.25,55.71,1031208,28,19979,-64
2021-02-23 11:12:02,13.27,13.27,13.27,55.85,1031537,28,20320,-66
2021-02-23 11:12:33,13.34,13.34,13.34,56.15,1031757,28,20001,-64
2021-02-23 11:13:03,13.38,13.38,13.38,56.53,1035280,28,19921,-64
2021-02-23 11:13:34,13.30,13.30,13.30,56.83,1035313,28,19940,-65
2021-02-23 11:14:04,13.20,13.20,13.20,57.52,1027396,28,19921,-65
2021-02-23 11:14:36,13.17,13.17,13.17,58.12,1023276,28,20303,-64
2021-02-23 11:15:07,13.15,13.15,13.15,58.37,1027277,28,19929,-64
2021-02-23 11:15:37,13.18,13.18,13.18,58.83,1023764,28,19986,-64
2021-02-23 11:16:08,13.22,13.22,13.22,59.87,1027665,28,20443,-63
2021-02-23 11:16:38,13.29,13.29,13.29,59.70,1031022,28,19918,-64
2021-02-23 11:17:09,13.41,13.41,13.41,60.13,1030728,28,19921,-64
2021-02-23 11:17:40,13.54,13.54,13.54,60.01,1027277,28,19914,-64
2021-02-23 11:18:11,13.56,13.56,13.56,60.20,1026879,28,19914,-65
2021-02-23 11:18:41,13.49,13.49,13.49,59.67,1031556,28,20379,-66
2021-02-23 11:19:12,13.55,13.55,13.55,59.66,1035425,28,19901,-64
2021-02-23 11:20:20,13.49,13.49,13.49,60.12,1034770,28,19949,-64
2021-02-23 11:20:51,13.68,13.68,13.68,59.47,1031257,28,20319,-65
2021-02-23 11:21:21,13.73,13.73,13.73,59.79,1031104,28,19996,-64
2021-02-23 11:21:51,13.52,13.52,13.52,59.55,1031127,28,20214,-64
2021-02-23 11:22:22,13.57,13.57,13.57,60.21,1034423,28,19922,-64
2021-02-23 11:22:52,13.52,13.52,13.52,59.98,1035695,28,20406,-65
2021-02-23 11:23:22,13.56,13.56,13.56,59.39,1033845,28,19913,-64
2021-02-23 11:23:53,13.57,13.57,13.57,59.28,1035628,28,20298,-63
2021-02-23 11:24:23,13.59,13.59,13.59,59.64,1039365,28,19917,-65
2021-02-23 11:24:53,13.49,13.49,13.49,59.33,1038510,28,19917,-65
2021-02-23 11:25:24,13.55,13.55,13.55,59.52,1035366,28,19932,-65
2021-02-23 11:25:55,13.51,13.51,13.51,59.01,1031118,28,20004,-64
2021-02-23 11:26:25,13.47,13.47,13.47,59.33,1027307,28,19914,-64
2021-02-23 11:26:56,13.51,13.51,13.51,59.46,1027192,28,20594,-64
2021-02-23 11:27:26,13.48,13.48,13.48,59.47,1023335,28,20463,-64
2021-02-23 11:27:56,13.44,13.44,13.44,58.65,1031372,28,20370,-64
2021-02-23 11:28:26,13.28,13.28,13.28,58.86,1033773,28,19971,-65
2021-02-23 11:28:57,13.44,13.44,13.44,58.91,1031553,28,19918,-66
2021-02-23 11:29:27,13.60,13.60,13.60,59.27,1035062,28,19917,-64
2021-02-23 11:29:57,13.74,13.74,13.74,58.95,1035189,28,19968,-65
2021-02-23 11:30:28,13.82,13.82,13.82,58.41,1035325,28,20347,-65
2021-02-23 11:30:58,13.92,13.92,13.92,58.24,1036373,28,19917,-64
2021-02-23 11:31:29,14.03,14.03,14.03,58.00,1035711,28,19968,-65
2021-02-23 11:31:59,14.07,14.07,14.07,57.88,1035278,28,19968,-65
2021-02-23 11:32:29,14.18,14.18,14.18,58.48,1035427,28,19909,-65
2021-02-23 11:33:00,14.19,14.19,14.19,58.11,1039235,28,19905,-64
2021-02-23 11:33:33,14.21,14.21,14.21,56.78,1035036,28,19905,-66
2021-02-23 11:34:03,14.28,14.28,14.28,57.94,1035291,28,19931,-65
2021-02-23 11:34:34,14.59,14.59,14.59,57.35,1035347,28,19928,-65
2021-02-23 11:35:04,14.78,14.78,14.78,55.89,1034199,28,19909,-65
2021-02-23 11:35:35,14.78,14.78,14.78,55.73,1034947,28,19955,-66
2021-02-23 11:36:05,14.87,14.87,14.87,55.48,1034204,28,19909,-65
2021-02-23 11:36:36,14.87,14.87,14.87,54.62,1035223,28,20348,-65
2021-02-23 11:37:06,14.98,14.98,14.98,54.46,1032042,28,20485,-65
2021-02-23 11:37:37,15.15,15.15,15.15,54.54,1034797,28,20262,-65
2021-02-23 11:38:07,15.12,15.12,15.12,54.63,1035140,28,19913,-64
2021-02-23 11:38:37,15.13,15.13,15.13,54.80,1039170,28,19917,-65
2021-02-23 11:39:08,15.09,15.09,15.09,54.52,1031038,28,19917,-65
2021-02-23 11:39:38,15.37,15.37,15.37,54.69,1026829,28,19914,-65
2021-02-23 11:40:09,15.57,15.57,15.57,54.05,1026182,28,19914,-65
2021-02-23 11:40:39,15.56,15.56,15.56,53.32,1026772,28,19914,-64
2021-02-23 11:41:09,15.78,15.78,15.78,53.07,1034884,28,19971,-65
2021-02-23 11:41:40,16.04,16.04,16.04,53.19,1035944,28,19917,-65
2021-02-23 11:42:10,16.32,16.32,16.32,52.99,1031430,28,19972,-66
2021-02-23 11:42:40,16.45,16.45,16.45,52.57,1029196,28,19922,-64
2021-02-23 11:43:11,16.63,16.63,16.63,51.53,1030767,28,19917,-64
2021-02-23 11:43:41,16.73,16.73,16.73,51.36,1034500,28,19929,-65
2021-02-23 11:44:12,16.96,16.96,16.96,51.38,1034990,28,19913,-62
2021-02-23 11:44:42,17.28,17.28,17.28,51.02,1035262,28,19917,-65
2021-02-23 11:45:12,17.53,17.53,17.53,50.26,1029707,28,19952,-65
2021-02-23 11:45:43,17.60,17.60,17.60,49.93,1030940,28,19945,-65
2021-02-23 11:46:13,17.47,17.47,17.47,48.87,1035174,28,19913,-65
2021-02-23 11:46:43,17.77,17.77,17.77,48.22,1034774,28,20330,-66
2021-02-23 11:47:14,18.01,18.01,18.01,47.98,1038542,28,20398,-63
2021-02-23 11:47:44,18.04,18.04,18.04,47.94,1039189,28,19917,-65
2021-02-23 11:48:14,18.41,18.41,18.41,47.17,1039008,28,19917,-64
2021-02-23 11:48:45,18.39,18.39,18.39,47.97,1038998,28,19943,-65
2021-02-23 11:49:15,18.37,18.37,18.37,47.69,1035255,28,19917,-65
2021-02-23 11:49:45,18.71,18.71,18.71,47.85,1035042,28,19933,-65
2021-02-23 11:50:17,18.77,18.77,18.77,47.75,1034452,28,19920,-65
2021-02-23 11:50:47,18.81,18.81,18.81,47.52,1029615,28,20343,-65
2021-02-23 11:51:17,19.04,19.04,19.04,46.95,1035139,28,19913,-66
2021-02-23 11:51:48,18.98,18.98,18.98,47.21,1034718,28,20342,-65
2021-02-23 11:52:18,19.08,19.08,19.08,47.31,1034898,28,19917,-66
2021-02-23 11:52:48,18.43,18.43,18.43,47.36,1035176,28,19913,-65
2021-02-23 11:53:19,17.82,17.82,17.82,49.16,1030227,28,19910,-65
2021-02-23 11:53:49,17.94,17.94,17.94,48.65,1025620,28,19918,-65
2021-02-23 11:54:20,18.74,18.74,18.74,47.17,1027251,28,19920,-65
2021-02-23 11:54:50,19.06,19.06,19.06,46.48,1031251,28,19924,-66
2021-02-23 11:55:20,18.26,18.26,18.26,47.63,1034555,28,20342,-64
2021-02-23 11:55:51,18.52,18.52,18.52,47.46,1039054,28,19913,-67
2021-02-23 11:56:21,18.84,18.84,18.84,47.14,1039242,28,19916,-67
2021-02-23 11:56:52,18.79,18.79,18.79,47.36,1039086,28,19983,-65
2021-02-23 11:57:22,18.37,18.37,18.37,48.55,1037294,28,19978,-66
2021-02-23 11:57:53,17.54,17.54,17.54,50.08,1035080,28,19913,-65
2021-02-23 11:58:23,17.35,17.35,17.35,50.16,1034915,28,19917,-65
2021-02-23 11:58:53,17.72,17.72,17.72,49.03,1034692,28,20236,-64
2021-02-23 11:59:24,18.18,18.18,18.18,48.14,1031090,28,19989,-67
2021-02-23 11:59:54,18.72,18.72,18.72,46.96,1031098,28,20024,-64
2021-02-23 12:00:24,18.72,18.72,18.72,47.24,1030783,28,19913,-66
2021-02-23 12:00:55,18.66,18.66,18.66,48.06,1027016,28,19925,-65
2021-02-23 12:01:25,18.45,18.45,18.45,48.50,1030704,28,19918,-65
2021-02-23 12:01:55,18.16,18.16,18.16,49.12,1035448,28,19913,-65
2021-02-23 12:02:26,17.75,17.75,17.75,49.46,1038996,28,20362,-66
2021-02-23 12:02:56,17.97,17.97,17.97,49.09,1039332,28,19913,-64
2021-02-23 12:03:27,17.58,17.58,17.58,49.26,1039188,28,19913,-64
2021-02-23 12:03:57,17.33,17.33,17.33,50.29,1034286,28,19917,-65
2021-02-23 12:04:28,17.24,17.24,17.24,49.92,1035133,28,20000,-66
2021-02-23 12:04:58,17.38,17.38,17.38,49.88,1034951,28,20290,-65
2021-02-23 12:05:28,17.43,17.43,17.43,49.87,1034275,28,19921,-67
2021-02-23 12:05:59,17.39,17.39,17.39,49.94,1030514,28,20016,-66
2021-02-23 12:06:29,17.45,17.45,17.45,49.44,1030773,28,19918,-65
2021-02-23 12:06:59,17.66,17.66,17.66,49.20,1030401,28,19924,-66
2021-02-23 12:07:30,17.66,17.66,17.66,49.51,1028978,28,19918,-67
2021-02-23 12:08:00,18.39,18.39,18.39,47.92,1035075,28,19917,-65
2021-02-23 12:08:31,18.89,18.89,18.89,46.91,1034331,28,19913,-66
2021-02-23 12:09:01,18.70,18.70,18.70,46.81,1035118,28,20290,-64
2021-02-23 12:09:31,18.58,18.58,18.58,47.38,1035030,28,19913,-65
2021-02-23 12:10:02,18.17,18.17,18.17,48.58,1035208,28,19924,-64
2021-02-23 12:10:33,18.41,18.41,18.41,48.35,1035305,28,19971,-64
2021-02-23 12:11:03,18.64,18.64,18.64,47.36,1035388,28,20337,-65
2021-02-23 12:11:35,18.17,18.17,18.17,47.87,1035305,28,19913,-66
2021-02-23 12:12:05,18.80,18.80,18.80,47.39,1034879,28,20038,-65
2021-02-23 12:12:35,18.96,18.96,18.96,47.31,1035275,28,19917,-65
2021-02-23 12:13:06,18.21,18.21,18.21,47.33,1034953,28,19921,-66
2021-02-23 12:13:36,18.85,18.85,18.85,47.27,1034945,28,19918,-67
2021-02-23 12:14:06,18.11,18.11,18.11,48.39,1035086,28,19913,-65
2021-02-23 12:14:37,18.16,18.16,18.16,48.03,1029149,28,19928,-65
2021-02-23 12:15:07,18.17,18.17,18.17,48.25,1027049,28,19925,-65
2021-02-23 12:15:38,18.49,18.49,18.49,47.97,1034311,28,19920,-65
2021-02-23 12:16:08,18.37,18.37,18.37,47.63,1031095,28,19914,-67
2021-02-23 12:16:38,18.44,18.44,18.44,47.46,1034974,28,20291,-65
2021-02-23 12:17:12,18.31,18.31,18.31,47.62,1034127,28,19925,-65
2021-02-23 12:17:43,18.46,18.46,18.46,47.78,1034978,28,20559,-66
2021-02-23 12:18:13,18.56,18.56,18.56,47.92,1034331,28,19916,-65
2021-02-23 12:18:43,18.88,18.88,18.88,47.65,1035065,28,19919,-66
2021-02-23 12:19:14,18.90,18.90,18.90,47.27,1034806,28,19917,-65
2021-02-23 12:19:44,19.22,19.22,19.22,46.87,1034492,28,19914,-65
2021-02-23 12:20:15,19.31,19.31,19.31,47.15,1035015,28,19951,-66
2021-02-23 12:20:45,18.85,18.85,18.85,47.61,1030549,28,19944,-63
2021-02-23 12:21:16,18.48,18.48,18.48,47.91,1029716,28,19969,-66
2021-02-23 12:21:50,18.11,18.11,18.11,48.62,1030448,28,19929,-64
2021-02-23 12:22:20,17.77,17.77,17.77,48.90,1034872,28,19913,-65
2021-02-23 12:22:51,17.83,17.83,17.83,49.29,1035195,28,19917,-65
2021-02-23 12:23:21,17.88,17.88,17.88,49.34,1034476,28,20498,-65
2021-02-23 12:23:51,18.19,18.19,18.19,48.63,1035090,28,19925,-66
2021-02-23 12:24:22,18.57,18.57,18.57,48.18,1034737,28,19921,-65
2021-02-23 12:24:52,18.79,18.79,18.79,47.39,1035132,28,19917,-65
2021-02-23 12:25:22,19.05,19.05,19.05,46.77,1035197,28,19932,-65
2021-02-23 12:25:53,18.82,18.82,18.82,47.42,1033355,28,19913,-67
2021-02-23 12:26:23,18.42,18.42,18.42,48.08,1034042,28,20306,-64
2021-02-23 12:26:54,18.82,18.82,18.82,47.68,1031909,28,20398,-65
2021-02-23 12:27:25,19.11,19.11,19.11,46.89,1025917,28,20004,-65
2021-02-23 12:27:56,19.13,19.13,19.13,46.67,1024476,28,19918,-65
2021-02-23 12:28:26,19.40,19.40,19.40,46.07,1022092,28,19950,-65
2021-02-23 12:28:57,19.82,19.82,19.82,45.38,1030310,28,19928,-64
2021-02-23 12:29:28,19.66,19.66,19.66,45.48,1033563,28,19920,-65
2021-02-23 12:29:59,19.59,19.59,19.59,45.74,1034172,28,19949,-65
2021-02-23 12:30:29,19.59,19.59,19.59,45.59,1034745,28,19925,-65
2021-02-23 12:31:00,19.52,19.52,19.52,45.74,1034554,28,19921,-64
2021-02-23 12:31:31,19.45,19.45,19.45,45.96,1034488,28,19921,-65
2021-02-23 12:32:01,19.97,19.97,19.97,45.03,1033761,28,19917,-65
2021-02-23 12:32:31,20.35,20.35,20.35,44.36,1033453,28,19909,-65
2021-02-23 12:33:02,20.61,20.61,20.61,44.05,1032889,28,20461,-65
2021-02-23 12:33:33,20.40,20.40,20.40,44.74,1032848,28,19909,-65
2021-02-23 12:34:03,20.33,20.33,20.33,44.41,1036059,28,19920,-66
2021-02-23 12:34:33,20.36,20.36,20.36,44.22,1039102,28,20043,-65
2021-02-23 12:35:05,19.68,19.68,19.68,44.43,1034451,28,19912,-65
2021-02-23 12:35:36,20.03,20.03,20.03,44.30,1034556,28,19916,-65
2021-02-23 12:36:06,20.11,20.11,20.11,44.22,1034674,28,20350,-68
2021-02-23 12:36:37,19.95,19.95,19.95,43.88,1034915,28,19921,-66
2021-02-23 12:37:07,19.82,19.82,19.82,44.60,1032537,28,20060,-65
2021-02-23 12:37:38,19.96,19.96,19.96,44.14,1034450,28,19949,-63
2021-02-23 12:38:08,19.97,19.97,19.97,44.23,1030662,28,20555,-65
2021-02-23 12:38:39,20.16,20.16,20.16,43.91,1030741,28,19937,-65
2021-02-23 12:39:09,20.56,20.56,20.56,43.53,1034932,28,19910,-66
2021-02-23 12:39:39,20.69,20.69,20.69,43.60,1034189,28,20005,-67
2021-02-23 12:40:10,20.84,20.84,20.84,43.77,1032829,28,20613,-62
2021-02-23 12:40:40,20.96,20.96,20.96,43.62,1033904,28,19914,-66
2021-02-23 12:41:13,21.24,21.24,21.24,43.09,1030869,28,19996,-65
2021-02-23 12:41:43,21.43,21.43,21.43,43.12,1028447,28,19985,-67
2021-02-23 12:42:14,21.45,21.45,21.45,42.65,1028955,28,19910,-65
2021-02-23 12:42:44,21.27,21.27,21.27,42.68,1031329,28,19902,-66
2021-02-23 12:43:14,21.18,21.18,21.18,42.44,1029783,28,19902,-65
2021-02-23 12:43:46,21.31,21.31,21.31,42.49,1026918,28,20207,-66
2021-02-23 12:44:17,21.47,21.47,21.47,43.15,1027000,28,19933,-65
2021-02-23 12:44:47,21.48,21.48,21.48,42.56,1027206,28,19946,-67
2021-02-23 12:45:17,21.47,21.47,21.47,42.58,1026400,28,20392,-67
2021-02-23 12:45:48,21.18,21.18,21.18,42.89,1026644,28,19902,-65
2021-02-23 12:46:18,21.32,21.32,21.32,43.41,1026720,28,19913,-66
2021-02-23 12:46:49,21.75,21.75,21.75,43.48,1030929,28,19910,-66
2021-02-23 12:47:19,21.92,21.92,21.92,41.19,1033927,28,19914,-66
2021-02-23 12:47:49,21.41,21.41,21.41,41.66,1034920,28,19963,-66
2021-02-23 12:48:20,21.36,21.36,21.36,41.55,1031491,28,19972,-65
2021-02-23 12:48:50,21.60,21.60,21.60,41.11,1038706,28,20007,-64
2021-02-23 12:49:21,22.14,22.14,22.14,40.15,1037890,28,19905,-66
2021-02-23 12:49:51,22.15,22.15,22.15,40.36,1031324,28,19908,-65
2021-02-23 12:50:21,22.12,22.12,22.12,41.02,1030705,28,20005,-67
2021-02-23 12:50:52,21.89,21.89,21.89,40.43,1033683,28,19906,-67
2021-02-23 12:51:22,21.92,21.92,21.92,41.29,1026697,28,20278,-66
2021-02-23 12:51:52,21.95,21.95,21.95,40.68,1029645,28,20463,-65
2021-02-23 12:52:23,21.30,21.30,21.30,40.42,1026493,28,19922,-66
2021-02-23 12:52:53,21.20,21.20,21.20,41.17,1026493,28,19961,-65
2021-02-23 12:53:23,21.36,21.36,21.36,41.32,1030562,28,19965,-65
2021-02-23 12:53:54,21.39,21.39,21.39,41.09,1030422,28,19929,-66
2021-02-23 12:54:27,21.36,21.36,21.36,41.17,1030692,28,19992,-66
2021-02-23 12:54:57,21.14,21.14,21.14,42.07,1034840,28,19909,-65
2021-02-23 12:55:28,21.58,21.58,21.58,41.22,1034380,28,19902,-68
2021-02-23 12:55:58,21.45,21.45,21.45,41.06,1030628,28,19905,-65
2021-02-23 12:56:28,21.04,21.04,21.04,42.08,1030657,28,19906,-66
2021-02-23 12:56:59,21.29,21.29,21.29,41.84,1029472,28,19945,-65
2021-02-23 12:57:29,21.75,21.75,21.75,41.30,1033243,28,20383,-67
2021-02-23 12:58:00,21.47,21.47,21.47,41.20,1038373,28,19956,-67
2021-02-23 12:58:30,21.09,21.09,21.09,41.61,1034133,28,19905,-66
2021-02-23 12:59:00,21.09,21.09,21.09,41.88,1033833,28,19916,-65
2021-02-23 12:59:31,21.70,21.70,21.70,40.65,1034821,28,20004,-64
2021-02-23 13:00:01,21.23,21.23,21.23,41.66,1034537,28,20628,-67
2021-02-23 13:00:31,20.76,20.76,20.76,43.02,1033841,28,20420,-66
2021-02-23 13:01:02,20.90,20.90,20.90,42.46,1034726,28,19906,-67
2021-02-23 13:01:33,20.98,20.98,20.98,42.05,1030595,28,19906,-65
2021-02-23 13:02:03,21.64,21.64,21.64,41.42,1026789,28,20512,-65
2021-02-23 13:02:33,22.15,22.15,22.15,40.58,1026761,28,19976,-66
2021-02-23 13:03:04,21.91,21.91,21.91,41.14,1026844,28,19906,-67
2021-02-23 13:03:34,21.51,21.51,21.51,40.69,1030997,28,19933,-67
2021-02-23 13:04:05,20.78,20.78,20.78,42.39,1034668,28,19928,-65
2021-02-23 13:04:35,21.31,21.31,21.31,41.20,1034985,28,19940,-66
2021-02-23 13:05:06,21.13,21.13,21.13,41.33,1035263,28,20004,-65
2021-02-23 13:05:37,21.68,21.68,21.68,40.66,1034144,28,19921,-63
2021-02-23 13:06:07,21.88,21.88,21.88,41.06,1034817,28,19912,-65
2021-02-23 13:06:37,21.50,21.50,21.50,40.55,1034956,28,19910,-65
2021-02-23 13:07:08,21.76,21.76,21.76,40.37,1033531,28,19909,-66
2021-02-23 13:07:38,21.63,21.63,21.63,40.60,1033978,28,19913,-66
2021-02-23 13:08:09,21.23,21.23,21.23,40.58,1033543,28,19913,-65
2021-02-23 13:08:40,20.75,20.75,20.75,41.21,1030485,28,19906,-66
2021-02-23 13:09:10,21.12,21.12,21.12,41.16,1022306,28,20325,-66
2021-02-23 13:09:40,20.80,20.80,20.80,42.05,1021456,29,20451,-63
2021-02-23 13:10:11,20.57,20.57,20.57,41.28,1014386,29,19931,-66
2021-02-23 13:10:41,21.22,21.22,21.22,40.73,1020772,28,20315,-65
2021-02-23 13:11:12,20.61,20.61,20.61,41.75,1021824,28,19925,-67
2021-02-23 13:11:42,20.58,20.58,20.58,42.00,1022565,28,19957,-66
2021-02-23 13:12:12,21.28,21.28,21.28,40.49,1023734,28,19965,-64
2021-02-23 13:12:43,20.99,20.99,20.99,41.19,1029864,28,19929,-64
2021-02-23 13:13:13,21.15,21.15,21.15,41.24,1027748,28,19933,-65
2021-02-23 13:13:43,21.63,21.63,21.63,40.31,1024336,28,20569,-66
2021-02-23 13:14:14,21.71,21.71,21.71,40.65,1023636,28,19960,-64
2021-02-23 13:14:44,21.99,21.99,21.99,39.84,1020971,28,19910,-66
2021-02-23 13:15:15,21.81,21.81,21.81,40.19,1027499,28,19992,-64
2021-02-23 13:15:46,22.20,22.20,22.20,39.55,1031895,28,19977,-66
2021-02-23 13:16:16,21.69,21.69,21.69,40.56,1035238,28,19917,-65
2021-02-23 13:16:47,22.04,22.04,22.04,39.75,1038370,28,19920,-65
2021-02-23 13:17:17,21.87,21.87,21.87,40.32,1034662,28,19927,-64
2021-02-23 13:17:48,21.91,21.91,21.91,40.35,1035677,28,19970,-65
2021-02-23 13:18:18,22.27,22.27,22.27,40.37,1031181,28,20369,-65
2021-02-23 13:18:49,21.70,21.70,21.70,41.50,1031893,28,19959,-64
2021-02-23 13:19:19,21.66,21.66,21.66,41.82,1031537,28,19924,-64
2021-02-23 13:19:50,21.29,21.29,21.29,42.13,1032737,28,19928,-64
2021-02-23 13:21:05,21.40,21.40,21.40,42.25,1050303,28,19924,-67
2021-02-23 13:21:35,21.10,21.10,21.10,43.03,1046083,28,20140,-64
2021-02-23 13:22:06,20.97,20.97,20.97,43.18,1047466,28,20086,-64
2021-02-23 13:22:36,20.94,20.94,20.94,43.42,1046878,28,19909,-63
2021-02-23 13:23:07,20.98,20.98,20.98,43.35,1047515,28,19901,-64
2021-02-23 13:23:37,20.90,20.90,20.90,43.82,1044078,28,20643,-65
2021-02-23 13:24:08,20.86,20.86,20.86,44.43,1040456,28,20011,-64
2021-02-23 13:24:38,20.58,20.58,20.58,43.97,1032469,28,19914,-64
2021-02-23 13:25:09,21.16,21.16,21.16,43.79,1033041,28,19909,-65
2021-02-23 13:25:40,21.10,21.10,21.10,43.51,1043174,28,19922,-65
2021-02-23 13:26:10,21.35,21.35,21.35,43.36,1040119,28,19946,-64
2021-02-23 13:26:40,20.70,20.70,20.70,44.10,1045395,28,19920,-64
2021-02-23 13:27:11,20.88,20.88,20.88,43.65,1039002,28,20030,-64
2021-02-23 13:27:41,21.01,21.01,21.01,43.69,1035279,28,19944,-64
2021-02-23 13:28:12,21.14,21.14,21.14,44.28,1040133,28,19916,-65
2021-02-23 13:28:42,21.13,21.13,21.13,44.34,1043193,28,19913,-65
2021-02-23 13:29:13,21.20,21.20,21.20,44.33,1039388,28,19948,-64
2021-02-23 13:29:43,21.01,21.01,21.01,44.70,1035448,28,20373,-65
2021-02-23 13:30:14,20.61,20.61,20.61,44.92,1039163,28,19932,-65
2021-02-23 13:30:44,21.09,21.09,21.09,44.33,1039618,28,19916,-64
2021-02-23 13:31:15,21.13,21.13,21.13,43.88,1047825,28,19936,-66
2021-02-23 13:31:45,21.32,21.32,21.32,44.17,1043349,28,20672,-69
2021-02-23 13:32:15,20.97,20.97,20.97,43.98,1046567,28,20424,-68
2021-02-23 13:32:46,21.46,21.46,21.46,43.96,1043031,28,19920,-65
2021-02-23 13:33:16,21.62,21.62,21.62,43.74,1042951,28,19909,-67
2021-02-23 13:33:47,21.65,21.65,21.65,43.36,1041978,28,20394,-67
2021-02-23 13:34:17,21.51,21.51,21.51,43.63,1042698,28,20394,-68
2021-02-23 13:34:47,21.76,21.76,21.76,43.09,1039041,28,19901,-67
2021-02-23 13:35:18,22.05,22.05,22.05,43.04,1035821,28,19991,-67
2021-02-23 13:35:48,21.69,21.69,21.69,42.64,1040335,28,19897,-67
2021-02-23 13:36:19,20.66,20.66,20.66,45.03,1047540,28,20874,-67
2021-02-23 13:36:49,20.29,20.29,20.29,45.31,1046244,28,19904,-67
2021-02-23 13:37:20,20.75,20.75,20.75,44.43,1042892,28,19915,-68
2021-02-23 13:37:50,21.13,21.13,21.13,43.84,1047558,28,20370,-68
2021-02-23 13:38:20,21.21,21.21,21.21,44.21,1038956,28,19996,-68
2021-02-23 13:38:51,21.36,21.36,21.36,43.36,1043207,28,20007,-68
2021-02-23 13:39:21,21.49,21.49,21.49,42.87,1043440,28,20674,-67
2021-02-23 13:39:52,21.56,21.56,21.56,42.77,1038967,28,21437,-65
2021-02-23 13:40:22,20.94,20.94,20.94,43.97,1038891,28,19909,-64
2021-02-23 13:40:53,21.04,21.04,21.04,43.65,1039073,28,19909,-66
2021-02-23 13:41:23,20.82,20.82,20.82,43.67,1047687,28,19904,-64
2021-02-23 13:41:53,21.04,21.04,21.04,43.82,1045163,28,19905,-65
2021-02-23 13:42:24,21.33,21.33,21.33,43.84,1047160,28,19912,-65
2021-02-23 13:42:54,21.27,21.27,21.27,43.81,1045934,28,19905,-64
2021-02-23 13:43:25,21.47,21.47,21.47,43.22,1045192,28,19919,-65
2021-02-23 13:43:55,21.39,21.39,21.39,43.15,1047961,28,20637,-65
2021-02-23 13:44:25,21.54,21.54,21.54,42.72,1043328,28,19905,-67
2021-02-23 13:44:56,20.99,20.99,20.99,43.41,1044191,28,19955,-66
2021-02-23 13:45:26,21.42,21.42,21.42,43.34,1045089,28,20384,-65
2021-02-23 13:45:57,21.63,21.63,21.63,43.16,1043574,28,19979,-68
2021-02-23 13:46:27,21.86,21.86,21.86,42.74,1049870,28,20408,-67
2021-02-23 13:46:57,22.06,22.06,22.06,42.51,1046898,28,19904,-67
2021-02-23 13:47:28,21.65,21.65,21.65,42.09,1042871,28,19917,-64
2021-02-23 13:47:59,21.43,21.43,21.43,42.60,1042523,28,19958,-65
2021-02-23 13:48:29,21.18,21.18,21.18,42.70,1043092,28,19912,-66
2021-02-23 13:49:00,20.47,20.47,20.47,43.52,1043099,28,20302,-66
2021-02-23 13:49:30,20.55,20.55,20.55,44.13,1047534,28,20022,-66
2021-02-23 13:50:01,20.85,20.85,20.85,43.97,1038947,28,19913,-66
2021-02-23 13:50:32,21.03,21.03,21.03,43.45,1036778,28,20055,-65
2021-02-23 13:51:03,20.75,20.75,20.75,43.47,1039331,28,20318,-65
2021-02-23 13:51:33,20.66,20.66,20.66,43.84,1039530,28,20554,-68
2021-02-23 13:52:04,21.06,21.06,21.06,43.21,1043154,28,19905,-66
2021-02-23 13:52:34,21.10,21.10,21.10,43.14,1043452,28,19908,-66
2021-02-23 13:53:05,21.31,21.31,21.31,43.04,1047301,28,19914,-65
2021-02-23 13:53:35,21.28,21.28,21.28,43.53,1046302,28,19908,-65
2021-02-23 13:54:06,20.80,20.80,20.80,44.05,1047489,28,20290,-67
2021-02-23 13:54:36,20.88,20.88,20.88,44.15,1045105,28,19939,-66
2021-02-23 13:55:07,21.03,21.03,21.03,43.73,1046656,28,20365,-64
2021-02-23 13:55:37,20.88,20.88,20.88,43.97,1038108,28,19901,-65
2021-02-23 13:56:07,21.12,21.12,21.12,44.10,1037025,28,19920,-68
2021-02-23 13:56:38,20.84,20.84,20.84,44.25,1038790,28,19913,-66
2021-02-23 13:57:08,20.90,20.90,20.90,44.41,1035065,28,19905,-65
2021-02-23 13:57:39,20.66,20.66,20.66,44.36,1041477,28,19913,-64
2021-02-23 13:58:09,20.62,20.62,20.62,44.42,1047817,28,19904,-65
2021-02-23 13:58:40,20.58,20.58,20.58,44.33,1043851,28,20019,-66
2021-02-23 13:59:10,20.71,20.71,20.71,44.26,1047338,28,19983,-67
2021-02-23 13:59:41,20.74,20.74,20.74,44.95,1043415,28,19959,-66
2021-02-23 14:00:11,20.95,20.95,20.95,43.89,1045049,28,19909,-65
2021-02-23 14:00:42,21.19,21.19,21.19,43.52,1040097,28,20417,-67
2021-02-23 14:01:13,21.11,21.11,21.11,43.56,1039237,28,19909,-66
2021-02-23 14:01:44,20.68,20.68,20.68,44.08,1035395,28,20491,-66
2021-02-23 14:02:14,20.91,20.91,20.91,43.54,1041466,28,19905,-66
2021-02-23 14:02:45,20.71,20.71,20.71,43.70,1046598,28,19987,-65
2021-02-23 14:03:15,20.46,20.46,20.46,44.10,1047438,28,20395,-65
2021-02-23 14:03:46,20.31,20.31,20.31,44.24,1047610,28,19955,-67
2021-02-23 14:04:16,20.40,20.40,20.40,44.16,1047430,28,19908,-66
2021-02-23 14:04:47,20.40,20.40,20.40,44.51,1047411,28,19908,-65
2021-02-23 14:05:17,20.21,20.21,20.21,44.72,1047375,28,19908,-65
2021-02-23 14:05:47,20.14,20.14,20.14,45.19,1049096,28,20381,-64
2021-02-23 14:06:18,20.35,20.35,20.35,44.83,1047508,28,19931,-65
2021-02-23 14:06:48,20.46,20.46,20.46,44.74,1047493,28,19939,-65
2021-02-23 14:07:18,20.13,20.13,20.13,45.57,1044689,28,19958,-65
2021-02-23 14:07:49,20.33,20.33,20.33,44.93,1047644,28,20371,-66
2021-02-23 14:08:19,20.43,20.43,20.43,44.29,1047515,28,19935,-65
2021-02-23 14:08:52,20.28,20.28,20.28,44.78,1046015,28,19920,-65
2021-02-23 14:09:22,20.16,20.16,20.16,44.86,1043582,28,19909,-66
2021-02-23 14:09:53,20.28,20.28,20.28,44.32,1043338,28,20423,-66
2021-02-23 14:10:24,20.05,20.05,20.05,44.86,1043400,28,19915,-66
2021-02-23 14:10:54,20.34,20.34,20.34,44.01,1039151,28,19905,-65
2021-02-23 14:11:24,20.61,20.61,20.61,43.54,1038928,28,19964,-64
2021-02-23 14:11:55,20.57,20.57,20.57,43.84,1039288,28,19988,-65
2021-02-23 14:12:25,20.55,20.55,20.55,44.52,1035161,28,20462,-66
2021-02-23 14:12:55,20.52,20.52,20.52,44.06,1039572,28,20588,-66
2021-02-23 14:13:26,20.09,20.09,20.09,44.72,1043166,28,20439,-66
2021-02-23 14:13:56,19.89,19.89,19.89,44.80,1043405,28,19916,-65
2021-02-23 14:14:27,19.73,19.73,19.73,45.15,1043798,28,19905,-66
2021-02-23 14:14:57,19.58,19.58,19.58,45.66,1047159,28,19909,-65
2021-02-23 14:15:32,19.63,19.63,19.63,45.34,1047438,28,19952,-65
2021-02-23 14:16:03,19.73,19.73,19.73,45.51,1048090,28,19934,-66
2021-02-23 14:16:33,19.42,19.42,19.42,46.23,1044313,28,20325,-68
2021-02-23 14:17:03,19.22,19.22,19.22,46.50,1043154,28,20453,-63
2021-02-23 14:17:34,18.98,18.98,18.98,46.95,1044535,28,19901,-64
2021-02-23 14:18:04,19.08,19.08,19.08,46.64,1042545,28,19904,-67
2021-02-23 14:18:34,18.95,18.95,18.95,46.58,1043293,28,19904,-66
2021-02-23 14:19:05,18.69,18.69,18.69,46.96,1043071,28,20390,-67
2021-02-23 14:19:35,18.96,18.96,18.96,46.99,1047393,28,20020,-68
2021-02-23 14:20:06,19.23,19.23,19.23,46.63,1047302,28,20329,-68
2021-02-23 14:20:36,19.37,19.37,19.37,46.47,1046753,28,20021,-68
2021-02-23 14:21:06,19.42,19.42,19.42,46.25,1047456,28,19944,-65
2021-02-23 14:21:37,19.21,19.21,19.21,46.51,1044603,28,19959,-66
2021-02-23 14:22:07,19.25,19.25,19.25,46.03,1044437,28,19920,-65
2021-02-23 14:22:38,19.46,19.46,19.46,45.68,1051059,28,19990,-65
2021-02-23 14:23:08,19.47,19.47,19.47,45.62,1047712,28,20499,-64
2021-02-23 14:23:39,19.21,19.21,19.21,46.18,1051427,28,19900,-64
2021-02-23 14:24:09,19.01,19.01,19.01,47.11,1047912,28,20003,-67
2021-02-23 14:24:39,18.94,18.94,18.94,47.30,1042851,28,19927,-67
2021-02-23 14:25:11,19.02,19.02,19.02,46.97,1046864,28,19908,-66
2021-02-23 14:25:41,18.71,18.71,18.71,47.67,1047003,28,19938,-67
2021-02-23 14:26:12,18.72,18.72,18.72,47.82,1052926,28,19914,-66
2021-02-23 14:26:43,18.53,18.53,18.53,48.13,1051737,28,19905,-67
2021-02-23 14:27:13,18.53,18.53,18.53,48.48,1055602,28,19908,-67
2021-02-23 14:27:43,18.58,18.58,18.58,48.32,1055005,28,19916,-67
2021-02-23 14:28:14,18.68,18.68,18.68,48.53,1051233,28,19912,-67
2021-02-23 14:28:44,18.30,18.30,18.30,49.27,1051710,28,19908,-66
2021-02-23 14:29:15,18.24,18.24,18.24,50.08,1051534,28,19920,-67
2021-02-23 14:29:45,18.25,18.25,18.25,50.09,1042991,28,19915,-67
2021-02-23 14:30:16,18.03,18.03,18.03,50.32,1046229,28,19908,-67
2021-02-23 14:30:47,17.87,17.87,17.87,50.49,1043143,28,19905,-67
2021-02-23 14:31:17,17.67,17.67,17.67,51.04,1043259,28,20164,-68
2021-02-23 14:31:48,17.53,17.53,17.53,51.00,1043088,28,19943,-67
2021-02-23 14:32:18,17.73,17.73,17.73,50.67,1039207,28,19916,-67
2021-02-23 14:32:49,17.78,17.78,17.78,50.62,1043338,28,19913,-67
2021-02-23 14:33:19,17.62,17.62,17.62,50.49,1042485,28,19905,-67
2021-02-23 14:33:49,17.60,17.60,17.60,50.76,1043628,28,19909,-67
2021-02-23 14:34:20,17.56,17.56,17.56,51.39,1050494,28,19919,-68
2021-02-23 14:34:50,17.58,17.58,17.58,51.42,1047198,28,20402,-67
2021-02-23 14:35:20,17.31,17.31,17.31,52.02,1048097,28,20397,-66
2021-02-23 14:35:51,17.54,17.54,17.54,51.62,1043508,28,19909,-68
2021-02-23 14:36:21,17.55,17.55,17.55,51.96,1045280,28,20285,-69
2021-02-23 14:36:51,17.72,17.72,17.72,51.28,1051500,28,20415,-67
2021-02-23 14:37:22,17.71,17.71,17.71,51.52,1051184,28,20369,-67
2021-02-23 14:37:52,17.66,17.66,17.66,51.31,1043314,28,19978,-67
2021-02-23 14:38:22,17.55,17.55,17.55,52.00,1041631,28,20231,-67
2021-02-23 14:38:53,17.47,17.47,17.47,52.12,1043494,28,19909,-67
2021-02-23 14:39:23,17.40,17.40,17.40,52.40,1043620,28,19905,-66
2021-02-23 14:39:53,17.17,17.17,17.17,52.65,1051667,28,19904,-67
2021-02-23 14:40:24,17.22,17.22,17.22,52.37,1051676,28,19904,-67
2021-02-23 14:40:54,17.09,17.09,17.09,52.42,1051151,28,19911,-67
2021-02-23 14:41:25,17.01,17.01,17.01,52.63,1048727,28,20109,-66
2021-02-23 14:41:55,16.99,16.99,16.99,52.96,1049897,28,19911,-67
2021-02-23 14:42:25,17.08,17.08,17.08,52.84,1043458,28,19905,-68
2021-02-23 14:42:56,17.06,17.06,17.06,53.14,1039088,28,19909,-67
2021-02-23 14:43:26,17.04,17.04,17.04,53.96,1037296,28,19932,-68
2021-02-23 14:43:56,17.04,17.04,17.04,54.26,1039339,28,20422,-69
2021-02-23 14:44:27,17.08,17.08,17.08,54.32,1039483,28,19967,-66
2021-02-23 14:44:57,16.80,16.80,16.80,54.87,1043726,28,19916,-67
2021-02-23 14:45:27,16.72,16.72,16.72,55.42,1040645,28,19909,-67
2021-02-23 14:45:58,16.63,16.63,16.63,55.83,1039510,28,19905,-66
2021-02-23 14:46:28,16.53,16.53,16.53,55.63,1043103,28,20027,-67
2021-02-23 14:46:59,16.46,16.46,16.46,55.67,1045708,28,19908,-67
2021-02-23 14:47:29,16.34,16.34,16.34,55.72,1049129,28,19908,-68
2021-02-23 14:48:00,16.34,16.34,16.34,55.86,1045597,28,19909,-67
2021-02-23 14:48:30,16.21,16.21,16.21,55.84,1047239,28,19909,-68
2021-02-23 14:49:00,16.16,16.16,16.16,56.65,1045141,28,19909,-67
2021-02-23 14:49:31,16.20,16.20,16.20,57.05,1047419,28,20311,-67
2021-02-23 14:50:01,16.30,16.30,16.30,56.50,1045945,28,19909,-66
2021-02-23 14:50:32,16.32,16.32,16.32,56.47,1038913,28,19905,-68
2021-02-23 14:51:02,16.20,16.20,16.20,57.04,1034507,28,20326,-67
2021-02-23 14:51:34,16.25,16.25,16.25,57.19,1035403,28,19905,-66
2021-02-23 14:52:04,16.18,16.18,16.18,57.10,1030977,28,19916,-67
2021-02-23 14:52:34,16.19,16.19,16.19,57.05,1035175,28,20407,-62
2021-02-23 14:53:05,16.18,16.18,16.18,56.79,1039294,28,19909,-66
2021-02-23 14:53:35,16.23,16.23,16.23,56.91,1035391,28,19905,-65
2021-02-23 14:54:06,16.23,16.23,16.23,56.94,1047376,28,20317,-68
2021-02-23 14:54:36,16.12,16.12,16.12,57.28,1046833,28,19912,-67
2021-02-23 14:55:10,16.00,16.00,16.00,57.60,1035009,28,20335,-66
2021-02-23 14:55:41,15.93,15.93,15.93,57.18,1039035,28,20000,-68
2021-02-23 14:56:11,15.84,15.84,15.84,56.98,1036908,28,20383,-67
2021-02-23 14:56:41,15.78,15.78,15.78,57.55,1032567,28,19982,-66
2021-02-23 14:57:12,15.69,15.69,15.69,57.92,1043023,28,19916,-68
2021-02-23 14:57:42,15.55,15.55,15.55,58.46,1047140,28,19944,-66
2021-02-23 14:58:13,15.40,15.40,15.40,58.91,1047480,28,19936,-66
2021-02-23 14:58:44,15.39,15.39,15.39,59.41,1047515,28,20196,-66
2021-02-23 14:59:15,15.25,15.25,15.25,59.83,1038720,28,19912,-66
2021-02-23 14:59:45,15.24,15.24,15.24,59.94,1034759,28,20283,-66
2021-02-23 15:00:16,15.22,15.22,15.22,60.04,1039055,28,19912,-67
2021-02-23 15:00:47,15.23,15.23,15.23,60.23,1041259,28,19988,-66
2021-02-23 15:01:17,15.18,15.18,15.18,59.99,1038149,28,19917,-67
2021-02-23 15:01:48,15.07,15.07,15.07,60.17,1043572,28,19955,-66
2021-02-23 15:02:18,15.14,15.14,15.14,59.87,1051564,28,19900,-67
2021-02-23 15:02:48,15.10,15.10,15.10,60.46,1047102,28,19911,-66
2021-02-23 15:03:19,15.04,15.04,15.04,60.30,1047423,28,19955,-66
2021-02-23 15:03:50,15.03,15.03,15.03,60.62,1047544,28,19908,-66
2021-02-23 15:04:20,15.00,15.00,15.00,60.79,1043593,28,19997,-66
2021-02-23 15:04:51,15.05,15.05,15.05,60.38,1043536,28,19912,-67
2021-02-23 15:05:21,14.96,14.96,14.96,60.72,1043363,28,19931,-65
2021-02-23 15:05:51,15.02,15.02,15.02,60.67,1045710,28,21363,-70
2021-02-23 15:06:22,15.03,15.03,15.03,60.68,1047551,28,19904,-67
2021-02-23 15:06:52,15.00,15.00,15.00,60.57,1050956,28,20015,-68
2021-02-23 15:07:22,15.04,15.04,15.04,60.38,1041455,28,20345,-66
2021-02-23 15:07:53,15.00,15.00,15.00,60.62,1039788,28,19917,-67
2021-02-23 15:08:23,15.05,15.05,15.05,60.46,1039239,28,19905,-67
2021-02-23 15:08:53,15.11,15.11,15.11,60.70,1037681,28,19967,-67
2021-02-23 15:09:24,15.13,15.13,15.13,61.00,1040984,28,19908,-67
2021-02-23 15:09:54,15.16,15.16,15.16,61.08,1035396,28,19968,-66
2021-02-23 15:10:25,15.20,15.20,15.20,60.96,1045413,28,19909,-67
2021-02-23 15:10:55,15.19,15.19,15.19,61.02,1051246,28,19912,-67
2021-02-23 15:11:25,15.21,15.21,15.21,60.81,1053010,28,19903,-67
2021-02-23 15:11:56,15.26,15.26,15.26,60.43,1043075,28,19904,-67
2021-02-23 15:12:26,15.29,15.29,15.29,60.13,1043284,28,19909,-66
2021-02-23 15:12:56,15.25,15.25,15.25,60.37,1038777,28,20016,-68
2021-02-23 15:13:27,15.18,15.18,15.18,60.74,1043412,28,19900,-67
2021-02-23 15:13:57,15.25,15.25,15.25,60.52,1047212,28,19904,-64
2021-02-23 15:14:28,15.28,15.28,15.28,60.50,1047365,28,19904,-67
2021-02-23 15:14:58,15.24,15.24,15.24,60.96,1047632,28,19916,-67
2021-02-23 15:15:28,15.24,15.24,15.24,60.78,1047781,28,20007,-66
2021-02-23 15:15:59,15.23,15.23,15.23,60.82,1047849,28,19908,-67
2021-02-23 15:16:29,15.25,15.25,15.25,61.06,1049190,28,19953,-67
2021-02-23 15:17:00,15.24,15.24,15.24,61.09,1046896,28,19927,-67
2021-02-23 15:17:30,15.26,15.26,15.26,61.04,1043228,28,19913,-69
2021-02-23 15:18:00,15.25,15.25,15.25,60.96,1034632,28,19917,-67
2021-02-23 15:18:31,15.29,15.29,15.29,61.25,1039303,28,20432,-70
2021-02-23 15:19:01,15.28,15.28,15.28,61.14,1039170,28,20016,-68
2021-02-23 15:19:31,15.33,15.33,15.33,60.71,1039045,28,20004,-67
2021-02-23 15:20:03,15.38,15.38,15.38,60.75,1050679,28,20569,-66
2021-02-23 15:20:33,15.29,15.29,15.29,60.12,1047124,28,19961,-68
2021-02-23 15:21:04,15.20,15.20,15.20,60.48,1047325,28,19961,-66
2021-02-23 15:21:35,15.19,15.19,15.19,60.20,1045132,28,20318,-66
2021-02-23 15:22:05,15.18,15.18,15.18,60.06,1047562,28,19971,-67
2021-02-23 15:22:35,15.15,15.15,15.15,59.95,1047412,28,19908,-66
2021-02-23 15:23:06,15.08,15.08,15.08,59.09,1047119,28,19915,-67
2021-02-23 15:23:36,14.96,14.96,14.96,58.99,1051468,28,19958,-65
2021-02-23 15:24:07,14.93,14.93,14.93,59.81,1047771,28,20388,-69
2021-02-23 15:24:37,14.92,14.92,14.92,60.31,1042998,28,19951,-64
2021-02-23 15:25:08,14.97,14.97,14.97,60.03,1039696,28,21277,-68
2021-02-23 15:25:38,14.85,14.85,14.85,60.28,1035351,28,19916,-66
2021-02-23 15:26:09,14.83,14.83,14.83,61.09,1039228,28,19944,-66
2021-02-23 15:26:40,14.84,14.84,14.84,61.22,1038752,28,19912,-68
2021-02-23 15:27:10,14.87,14.87,14.87,60.74,1042870,28,19947,-67
2021-02-23 15:27:40,14.87,14.87,14.87,60.80,1051322,28,19908,-68
2021-02-23 15:28:11,14.86,14.86,14.86,60.59,1047347,28,19915,-67
2021-02-23 15:28:41,14.85,14.85,14.85,60.53,1051293,28,19908,-67
2021-02-23 15:29:11,14.80,14.80,14.80,60.83,1047315,28,20009,-64
2021-02-23 15:29:42,14.75,14.75,14.75,61.66,1041893,28,19905,-66
2021-02-23 15:30:12,14.76,14.76,14.76,62.87,1042978,28,20366,-67
2021-02-23 15:30:43,14.56,14.56,14.56,64.61,1042831,28,19904,-67
2021-02-23 15:31:13,14.35,14.35,14.35,65.20,1039106,28,20058,-70
2021-02-23 15:31:43,14.40,14.40,14.40,65.95,1041118,28,19995,-66
2021-02-23 15:32:14,14.34,14.34,14.34,66.20,1043154,28,19909,-67
2021-02-23 15:32:44,14.25,14.25,14.25,66.82,1045521,28,19912,-66
2021-02-23 15:33:14,14.14,14.14,14.14,68.07,1040652,28,19923,-66
2021-02-23 15:33:45,14.08,14.08,14.08,68.46,1047623,28,19908,-66
2021-02-23 15:34:15,14.05,14.05,14.05,68.93,1051515,28,19915,-65
2021-02-23 15:34:46,14.01,14.01,14.01,69.25,1051414,28,19908,-66
2021-02-23 15:35:16,13.97,13.97,13.97,69.72,1051107,28,19916,-67
2021-02-23 15:35:46,13.92,13.92,13.92,70.11,1049372,28,19912,-68
2021-02-23 15:36:17,13.91,13.91,13.91,70.28,1051086,28,20343,-66
2021-02-23 15:36:47,13.87,13.87,13.87,70.60,1046641,28,20458,-66
2021-02-23 15:37:17,13.81,13.81,13.81,71.07,1046181,28,19911,-67
2021-02-23 15:37:49,13.78,13.78,13.78,71.46,1047523,28,19908,-66
2021-02-23 15:38:19,13.75,13.75,13.75,71.87,1051077,28,19929,-66
2021-02-23 15:38:50,13.78,13.78,13.78,71.94,1047449,28,20441,-66
2021-02-23 15:39:21,13.75,13.75,13.75,71.81,1043106,28,20549,-68
2021-02-23 15:39:51,13.68,13.68,13.68,72.19,1043940,28,19909,-67
2021-02-23 15:40:21,13.63,13.63,13.63,72.58,1044654,28,19913,-66
2021-02-23 15:40:52,13.57,13.57,13.57,72.91,1042311,28,19909,-65
2021-02-23 15:41:22,13.58,13.58,13.58,72.97,1050022,28,19904,-67
2021-02-23 15:41:53,13.55,13.55,13.55,73.10,1050791,28,20328,-66
2021-02-23 15:42:23,13.49,13.49,13.49,73.35,1051455,28,20267,-66
2021-02-23 15:42:53,13.44,13.44,13.44,73.68,1049738,28,19904,-68
2021-02-23 15:43:24,13.44,13.44,13.44,73.84,1047281,28,19946,-66
2021-02-23 15:43:54,13.43,13.43,13.43,73.92,1048795,28,19922,-67
2021-02-23 15:44:24,13.38,13.38,13.38,73.94,1047485,28,19904,-66
2021-02-23 15:44:58,13.37,13.37,13.37,74.30,1040015,28,19967,-66
2021-02-23 15:45:28,13.31,13.31,13.31,74.69,1042926,28,20000,-67
2021-02-23 15:45:58,13.28,13.28,13.28,75.00,1037291,28,19906,-65
2021-02-23 15:46:29,13.26,13.26,13.26,74.95,1043545,28,19915,-67
2021-02-23 15:46:59,13.24,13.24,13.24,74.98,1044051,28,19904,-66
2021-02-23 15:47:29,13.19,13.19,13.19,75.21,1043177,28,19905,-66
2021-02-23 15:48:00,13.15,13.15,13.15,75.46,1051661,28,20289,-68
2021-02-23 15:48:30,13.15,13.15,13.15,75.56,1051360,28,20438,-67
2021-02-23 15:49:01,13.12,13.12,13.12,75.85,1047172,28,19908,-66
2021-02-23 15:49:31,13.08,13.08,13.08,76.13,1046920,28,20423,-67
2021-02-23 15:50:02,12.90,12.90,12.90,75.89,1047453,28,19908,-66
2021-02-23 15:50:33,13.08,13.08,13.08,76.00,1047287,28,20003,-66
2021-02-23 15:51:04,13.03,13.03,13.03,76.11,1045891,28,19962,-68
2021-02-23 15:51:35,13.01,13.01,13.01,76.02,1043067,28,19944,-66
2021-02-23 15:52:05,12.96,12.96,12.96,75.82,1043386,28,19934,-67
2021-02-23 15:52:36,12.92,12.92,12.92,75.61,1043209,28,19912,-67
2021-02-23 15:53:06,12.92,12.92,12.92,75.93,1042909,28,20444,-67
2021-02-23 15:53:37,12.91,12.91,12.91,75.97,1042789,28,19901,-67
2021-02-23 15:54:07,12.87,12.87,12.87,76.19,1043303,28,19916,-66
2021-02-23 15:54:38,12.85,12.85,12.85,75.80,1047051,28,19911,-66
2021-02-23 15:55:09,12.83,12.83,12.83,76.03,1051981,28,19908,-66
2021-02-23 15:55:40,12.77,12.77,12.77,76.49,1051816,28,20496,-66
2021-02-23 15:56:10,12.77,12.77,12.77,76.40,1050505,28,19917,-67
2021-02-23 15:56:41,12.75,12.75,12.75,76.31,1047484,28,19905,-67
2021-02-23 15:57:11,12.69,12.69,12.69,76.61,1042651,28,19909,-66
2021-02-23 15:57:41,12.69,12.69,12.69,76.84,1043078,28,19916,-66
2021-02-23 15:58:12,12.69,12.69,12.69,76.79,1047128,28,19963,-69
2021-02-23 15:58:42,12.67,12.67,12.67,77.10,1051367,28,20286,-66
2021-02-23 15:59:12,12.63,12.63,12.63,77.17,1051797,28,20545,-66
2021-02-23 15:59:43,12.61,12.61,12.61,77.31,1051508,28,19915,-66
2021-02-23 16:00:13,12.56,12.56,12.56,77.45,1051230,28,20380,-66
2021-02-23 16:00:44,12.56,12.56,12.56,77.55,1051394,28,20029,-66
2021-02-23 16:01:14,12.52,12.52,12.52,77.58,1050735,28,19994,-68
2021-02-23 16:01:45,12.51,12.51,12.51,77.63,1047159,28,19931,-67
2021-02-23 16:02:15,12.47,12.47,12.47,77.63,1043373,28,19916,-67
2021-02-23 16:02:46,12.43,12.43,12.43,77.99,1043303,28,19908,-67
2021-02-23 16:03:16,12.42,12.42,12.42,78.17,1045848,28,19904,-68
2021-02-23 16:03:47,12.39,12.39,12.39,78.25,1047823,28,19983,-67
2021-02-23 16:04:17,12.37,12.37,12.37,78.37,1051410,28,19916,-66
2021-02-23 16:04:47,12.31,12.31,12.31,78.55,1049665,28,19908,-66
2021-02-23 16:05:18,12.29,12.29,12.29,78.66,1043282,28,20271,-67
2021-02-23 16:05:48,12.26,12.26,12.26,78.84,1043355,28,19909,-67
2021-02-23 16:06:18,12.23,12.23,12.23,79.28,1042617,28,19909,-65
2021-02-23 16:06:49,12.20,12.20,12.20,79.58,1047337,28,19914,-66
2021-02-23 16:07:19,12.16,12.16,12.16,79.73,1042466,28,19909,-67
2021-02-23 16:07:49,12.14,12.14,12.14,80.10,1043430,28,19976,-67
2021-02-23 16:08:20,12.11,12.11,12.11,80.24,1043964,28,20396,-66
2021-02-23 16:08:51,12.09,12.09,12.09,80.45,1047532,28,20390,-66
2021-02-23 16:09:21,12.04,12.04,12.04,80.61,1043318,28,19951,-66
2021-02-23 16:09:51,11.99,11.99,11.99,80.95,1044239,28,20329,-67
2021-02-23 16:10:22,11.95,11.95,11.95,81.06,1047293,28,19905,-67
2021-02-23 16:10:52,11.92,11.92,11.92,81.31,1042777,28,19938,-66
2021-02-23 16:11:23,11.88,11.88,11.88,81.60,1051445,28,19950,-67
2021-02-23 16:11:53,11.85,11.85,11.85,81.92,1047304,28,19904,-67
2021-02-23 16:12:24,11.81,11.81,11.81,81.97,1042987,28,19905,-66
2021-02-23 16:12:54,11.77,11.77,11.77,82.05,1043314,28,19900,-66
2021-02-23 16:13:25,11.75,11.75,11.75,82.32,1043205,28,19912,-66
2021-02-23 16:13:55,11.71,11.71,11.71,82.51,1047326,28,19897,-66
2021-02-23 16:14:25,11.68,11.68,11.68,82.81,1045740,28,19916,-69
2021-02-23 16:14:56,11.64,11.64,11.64,83.14,1048108,28,19908,-66
2021-02-23 16:15:26,11.62,11.62,11.62,83.27,1051489,28,19904,-67
2021-02-23 16:15:57,11.60,11.60,11.60,83.45,1047473,28,19932,-66
2021-02-23 16:16:28,11.57,11.57,11.57,83.59,1051109,28,20729,-64
2021-02-23 16:16:58,11.52,11.52,11.52,83.76,1040492,28,19908,-66
2021-02-23 16:17:29,11.48,11.48,11.48,84.05,1042108,28,20562,-66
2021-02-23 16:18:00,11.46,11.46,11.46,84.25,1038900,28,19963,-67
2021-02-23 16:18:31,11.41,11.41,11.41,84.54,1038219,28,19952,-69
2021-02-23 16:19:01,11.39,11.39,11.39,84.79,1043206,28,19975,-67
2021-02-23 16:19:31,11.36,11.36,11.36,84.95,1038746,28,20382,-66
2021-02-23 16:20:03,11.32,11.32,11.32,84.89,1038908,28,19913,-66
2021-02-23 16:20:33,11.27,11.27,11.27,84.98,1038360,28,20573,-67
2021-02-23 16:21:04,11.24,11.24,11.24,85.44,1046913,28,19912,-68
2021-02-23 16:21:34,11.19,11.19,11.19,85.34,1043619,28,19909,-66
2021-02-23 16:22:04,11.19,11.19,11.19,85.70,1038627,28,19909,-67
2021-02-23 16:22:35,10.95,10.95,10.95,85.72,1039123,28,19905,-67
2021-02-23 16:23:05,11.14,11.14,11.14,85.66,1039313,28,19909,-68
2021-02-23 16:23:36,11.13,11.13,11.13,85.76,1038982,28,19905,-66
2021-02-23 16:24:06,11.12,11.12,11.12,85.96,1043762,28,19988,-69
2021-02-23 16:24:37,11.09,11.09,11.09,85.90,1046239,28,19901,-66
2021-02-23 16:25:08,11.06,11.06,11.06,86.05,1047233,28,19907,-66
2021-02-23 16:25:39,11.02,11.02,11.02,86.11,1051769,28,19904,-67
2021-02-23 16:26:09,11.03,11.03,11.03,86.20,1043054,28,20063,-66
2021-02-23 16:26:40,10.99,10.99,10.99,86.23,1039252,28,20358,-66
2021-02-23 16:27:10,10.95,10.95,10.95,86.39,1039057,28,19912,-67
2021-02-23 16:27:40,10.91,10.91,10.91,86.40,1039155,28,19920,-66
2021-02-23 16:28:10,10.88,10.88,10.88,86.60,1046904,28,19901,-66
2021-02-23 16:28:41,10.85,10.85,10.85,86.86,1044897,28,19908,-66
2021-02-23 16:29:11,10.80,10.80,10.80,87.08,1044794,28,20002,-67
2021-02-23 16:29:45,10.79,10.79,10.79,87.27,1043113,28,20536,-66
2021-02-23 16:30:15,10.71,10.71,10.71,87.39,1035488,28,20499,-66
2021-02-23 16:30:46,10.70,10.70,10.70,87.41,1040037,28,19915,-67
2021-02-23 16:31:16,10.67,10.67,10.67,87.50,1045252,28,19982,-66
2021-02-23 16:31:47,10.63,10.63,10.63,87.73,1043882,28,19909,-66
2021-02-23 16:32:18,10.61,10.61,10.61,87.96,1044031,28,19967,-68
2021-02-23 16:32:48,10.57,10.57,10.57,87.94,1045358,28,19939,-67
2021-02-23 16:33:18,10.55,10.55,10.55,88.15,1047193,28,19908,-69
2021-02-23 16:33:49,10.51,10.51,10.51,88.10,1047242,28,19911,-66
2021-02-23 16:34:19,10.50,10.50,10.50,88.26,1043312,28,19977,-65
2021-02-23 16:34:50,10.46,10.46,10.46,88.49,1039320,28,19917,-66
2021-02-23 16:35:21,10.41,10.41,10.41,88.65,1043090,28,20012,-67
2021-02-23 16:35:51,10.37,10.37,10.37,88.74,1043202,28,19908,-67
2021-02-23 16:36:21,10.37,10.37,10.37,88.85,1046239,28,19908,-66
2021-02-23 16:36:52,10.32,10.32,10.32,88.78,1051754,28,19949,-66
2021-02-23 16:37:22,10.27,10.27,10.27,89.08,1049997,28,20278,-66
2021-02-23 16:37:53,10.27,10.27,10.27,89.25,1049987,28,19938,-66
2021-02-23 16:38:23,10.20,10.20,10.20,89.48,1045927,28,19928,-65
2021-02-23 16:38:54,10.20,10.20,10.20,89.50,1043090,28,19913,-66
2021-02-23 16:39:26,10.15,10.15,10.15,89.49,1042908,28,19936,-65
2021-02-23 16:39:56,10.11,10.11,10.11,89.54,1039020,28,19939,-66
2021-02-23 16:40:27,10.07,10.07,10.07,89.98,1043566,28,19916,-66
2021-02-23 16:40:57,10.05,10.05,10.05,90.06,1043315,28,19905,-66
2021-02-23 16:41:29,9.99,9.99,9.99,90.05,1042637,28,20393,-65
2021-02-23 16:41:59,9.97,9.97,9.97,90.45,1043526,28,19913,-66
2021-02-23 16:42:30,9.91,9.91,9.91,90.50,1046873,28,20297,-65
2021-02-23 16:43:00,9.87,9.87,9.87,90.69,1043379,28,20394,-68
2021-02-23 16:43:31,9.82,9.82,9.82,91.11,1046044,28,19914,-69
2021-02-23 16:44:01,9.78,9.78,9.78,91.41,1049407,28,19912,-66
2021-02-23 16:44:32,9.78,9.78,9.78,91.72,1047797,28,19915,-66
2021-02-23 16:45:03,9.81,9.81,9.81,91.94,1052887,28,19915,-67
2021-02-23 16:45:33,9.78,9.78,9.78,92.03,1051021,28,19943,-66
2021-02-23 16:46:04,9.82,9.82,9.82,92.12,1047477,28,20382,-67
2021-02-23 16:46:34,9.81,9.81,9.81,92.13,1047479,28,19905,-65
2021-02-23 16:47:04,9.82,9.82,9.82,92.04,1047088,28,20494,-66
2021-02-23 16:47:35,9.78,9.78,9.78,92.31,1043696,28,19917,-67
2021-02-23 16:48:05,9.75,9.75,9.75,92.26,1048276,28,19920,-66
2021-02-23 16:48:35,9.70,9.70,9.70,92.46,1045255,28,20501,-67
2021-02-23 16:49:06,9.68,9.68,9.68,92.43,1049085,28,19912,-66
2021-02-23 16:49:36,9.62,9.62,9.62,92.50,1044113,28,19912,-66
2021-02-23 16:50:07,9.58,9.58,9.58,92.70,1044116,28,19912,-65
2021-02-23 16:50:37,9.53,9.53,9.53,93.08,1044055,28,20048,-65
2021-02-23 16:51:08,9.53,9.53,9.53,93.34,1039971,28,19916,-67
2021-02-23 16:51:38,9.47,9.47,9.47,93.43,1043933,28,19909,-66
2021-02-23 16:52:09,9.43,9.43,9.43,93.58,1044099,28,19908,-66
2021-02-23 16:52:39,9.36,9.36,9.36,93.94,1045839,28,19947,-65
2021-02-23 16:53:09,9.32,9.32,9.32,94.13,1048688,28,19909,-65
2021-02-23 16:53:39,9.27,9.27,9.27,94.28,1048178,28,19920,-66
2021-02-23 16:54:10,9.22,9.22,9.22,94.50,1048027,28,19911,-65
2021-02-23 16:54:40,9.17,9.17,9.17,94.80,1052480,28,19916,-65
2021-02-23 16:55:12,9.14,9.14,9.14,95.05,1048367,28,19957,-65
2021-02-23 16:55:42,9.13,9.13,9.13,95.30,1044170,28,20003,-66
2021-02-23 16:56:12,9.10,9.10,9.10,95.43,1043720,28,19909,-67
2021-02-23 16:56:42,9.04,9.04,9.04,95.52,1048243,28,19904,-66
2021-02-23 16:57:13,9.00,9.00,9.00,95.73,1047839,28,19975,-66
2021-02-23 16:57:43,8.98,8.98,8.98,96.02,1050572,28,20002,-65
2021-02-23 16:58:14,8.93,8.93,8.93,95.98,1050645,28,19919,-64
2021-02-23 16:58:44,8.89,8.89,8.89,96.37,1051172,28,20006,-65
2021-02-23 16:59:15,8.90,8.90,8.90,96.72,1048646,28,20305,-64
2021-02-23 16:59:45,8.86,8.86,8.86,97.19,1047748,28,20321,-66
2021-02-23 17:00:18,8.61,8.61,8.61,97.03,1042409,28,19912,-66
2021-02-23 17:00:49,8.75,8.75,8.75,97.14,1039367,28,19944,-68
2021-02-23 17:01:19,8.69,8.69,8.69,97.32,1043152,28,19959,-66
2021-02-23 17:01:50,8.67,8.67,8.67,97.51,1042699,28,19913,-66
2021-02-23 17:02:20,8.61,8.61,8.61,97.84,1047402,28,19916,-66
2021-02-23 17:02:50,8.58,8.58,8.58,98.22,1046302,28,19923,-66
2021-02-23 17:03:21,8.53,8.53,8.53,98.36,1050421,28,19908,-66
2021-02-23 17:03:51,8.47,8.47,8.47,98.50,1045892,28,19917,-66
2021-02-23 17:04:21,8.47,8.47,8.47,98.74,1045763,28,20535,-65
2021-02-23 17:04:52,8.41,8.41,8.41,99.10,1048250,28,19912,-66
2021-02-23 17:05:22,8.38,8.38,8.38,99.26,1052493,28,20313,-66
2021-02-23 17:05:52,8.36,8.36,8.36,99.77,1051963,28,19908,-65
2021-02-23 17:06:23,8.31,8.31,8.31,99.94,1050897,28,19926,-65
2021-02-23 17:06:53,8.27,8.27,8.27,100.00,1052050,28,19904,-66
2021-02-23 17:07:23,8.23,8.23,8.23,100.00,1047323,28,19918,-65
2021-02-23 17:07:54,8.20,8.20,8.20,100.00,1051599,28,19904,-66
2021-02-23 17:08:24,8.19,8.19,8.19,100.00,1051638,28,20277,-66
2021-02-23 17:08:55,8.18,8.18,8.18,100.00,1043115,28,19913,-65
2021-02-23 17:09:25,8.16,8.16,8.16,100.00,1042230,28,19912,-65
2021-02-23 17:09:56,8.13,8.13,8.13,100.00,1042646,28,19913,-66
2021-02-23 17:10:26,8.07,8.07,8.07,100.00,1042704,28,21128,-66
2021-02-23 17:10:56,8.07,8.07,8.07,100.00,1046751,28,20413,-66
2021-02-23 17:11:27,8.03,8.03,8.03,100.00,1053507,28,19999,-66
2021-02-23 17:11:57,8.02,8.02,8.02,100.00,1052383,28,20385,-66
2021-02-23 17:12:28,7.99,7.99,7.99,100.00,1045554,28,19961,-65
2021-02-23 17:12:58,7.98,7.98,7.98,100.00,1043650,28,19947,-65
2021-02-23 17:13:28,7.99,7.99,7.99,100.00,1046354,28,19909,-68
2021-02-23 17:13:59,7.96,7.96,7.96,100.00,1047887,28,20437,-65
2021-02-23 17:14:29,7.95,7.95,7.95,100.00,1048045,28,19912,-65
2021-02-23 17:15:00,7.91,7.91,7.91,100.00,1048174,28,19948,-65
2021-02-23 17:15:30,7.93,7.93,7.93,100.00,1046281,28,20337,-66
2021-02-23 17:16:00,7.91,7.91,7.91,100.00,1048100,28,19904,-65
2021-02-23 17:16:31,7.90,7.90,7.90,100.00,1045072,28,19969,-66
2021-02-23 17:17:01,7.89,7.89,7.89,100.00,1039235,28,19983,-65
2021-02-23 17:17:31,7.86,7.86,7.86,100.00,1047009,28,19909,-65
2021-02-23 17:18:02,7.84,7.84,7.84,100.00,1046806,28,19946,-66
2021-02-23 17:18:32,7.78,7.78,7.78,100.00,1047358,28,19923,-66
2021-02-23 17:19:03,7.83,7.83,7.83,100.00,1042997,28,19900,-64
2021-02-23 17:19:33,7.78,7.78,7.78,100.00,1046718,28,21115,-65
2021-02-23 17:20:04,7.75,7.75,7.75,100.00,1048148,28,19916,-65
2021-02-23 17:20:34,7.74,7.74,7.74,100.00,1043833,28,20325,-65
2021-02-23 17:21:05,7.73,7.73,7.73,100.00,1046225,28,19924,-65
2021-02-23 17:21:35,7.71,7.71,7.71,100.00,1046366,28,19966,-65
2021-02-23 17:22:06,7.68,7.68,7.68,100.00,1042073,28,19913,-64
2021-02-23 17:22:36,7.67,7.67,7.67,100.00,1050708,28,19912,-66
2021-02-23 17:23:07,7.66,7.66,7.66,100.00,1052632,28,19904,-65
2021-02-23 17:23:37,7.65,7.65,7.65,100.00,1049970,28,20519,-64
2021-02-23 17:24:08,7.64,7.64,7.64,100.00,1054136,28,19922,-65
2021-02-23 17:24:38,7.61,7.61,7.61,100.00,1047028,28,19951,-65
2021-02-23 17:25:09,7.60,7.60,7.60,100.00,1043522,28,20494,-66
2021-02-23 17:25:40,7.59,7.59,7.59,100.00,1044181,28,20437,-65
2021-02-23 17:26:10,7.57,7.57,7.57,100.00,1050813,28,19939,-65
2021-02-23 17:26:41,7.56,7.56,7.56,100.00,1049773,28,19920,-65
2021-02-23 17:27:11,7.52,7.52,7.52,100.00,1055630,28,20220,-65
2021-02-23 17:27:41,7.52,7.52,7.52,100.00,1051841,28,19908,-65
2021-02-23 17:28:12,7.53,7.53,7.53,100.00,1055253,28,20448,-65
2021-02-23 17:28:42,7.51,7.51,7.51,100.00,1048153,28,19997,-64
2021-02-23 17:29:12,7.46,7.46,7.46,100.00,1052222,28,19907,-65
2021-02-23 17:29:43,7.45,7.45,7.45,100.00,1048082,28,19905,-65
2021-02-23 17:30:14,7.43,7.43,7.43,100.00,1040014,28,20010,-65
2021-02-23 17:30:44,7.43,7.43,7.43,100.00,1043878,28,19944,-65
2021-02-23 17:31:15,7.40,7.40,7.40,100.00,1040305,28,19909,-65
2021-02-23 17:31:45,7.36,7.36,7.36,100.00,1043512,28,19936,-65
2021-02-23 17:32:16,7.34,7.34,7.34,100.00,1039614,28,20004,-65
2021-02-23 17:32:46,7.32,7.32,7.32,100.00,1040231,28,20000,-65
2021-02-23 17:33:17,7.37,7.37,7.37,100.00,1046647,28,20677,-67
2021-02-23 17:33:47,7.36,7.36,7.36,100.00,1044230,28,19909,-65
2021-02-23 17:34:18,7.34,7.34,7.34,100.00,1052145,28,19958,-65
2021-02-23 17:34:48,7.38,7.38,7.38,100.00,1054173,28,20281,-66
2021-02-23 17:35:19,7.38,7.38,7.38,100.00,1052784,28,19904,-65
2021-02-23 17:35:49,7.38,7.38,7.38,100.00,1051916,28,19908,-65
2021-02-23 17:36:20,7.37,7.37,7.37,100.00,1052035,28,20034,-65
2021-02-23 17:36:50,7.31,7.31,7.31,100.00,1052432,28,19908,-66
2021-02-23 17:37:21,7.28,7.28,7.28,100.00,1051599,28,19904,-65
2021-02-23 17:37:54,7.28,7.28,7.28,100.00,1052606,28,19947,-65
2021-02-23 17:38:24,7.24,7.24,7.24,100.00,1049769,28,19934,-65
2021-02-23 17:38:56,7.22,7.22,7.22,100.00,1047866,28,19978,-66
2021-02-23 17:39:26,7.22,7.22,7.22,100.00,1048130,28,19920,-65
2021-02-23 17:39:57,7.20,7.20,7.20,100.00,1043720,28,19968,-64
2021-02-23 17:40:27,7.19,7.19,7.19,100.00,1039556,28,20357,-67
2021-02-23 17:40:58,7.17,7.17,7.17,100.00,1043846,28,19959,-65
2021-02-23 17:41:29,7.13,7.13,7.13,100.00,1043312,28,19967,-65
2021-02-23 17:42:00,7.09,7.09,7.09,100.00,1045484,28,19916,-65
2021-02-23 17:42:30,7.09,7.09,7.09,100.00,1047756,28,20366,-66
2021-02-23 17:43:01,7.10,7.10,7.10,100.00,1043608,28,19952,-65
2021-02-23 17:43:31,7.06,7.06,7.06,100.00,1045516,28,20023,-66
2021-02-23 17:44:02,7.04,7.04,7.04,100.00,1039405,28,19936,-64
2021-02-23 17:44:32,7.02,7.02,7.02,100.00,1043915,28,19905,-65
2021-02-23 17:45:04,7.01,7.01,7.01,100.00,1045379,28,20381,-65
2021-02-23 17:45:35,7.05,7.05,7.05,100.00,1044191,28,19909,-65
2021-02-23 17:46:05,7.07,7.07,7.07,100.00,1048533,28,19912,-64
2021-02-23 17:46:36,7.12,7.12,7.12,100.00,1047357,28,19908,-67
2021-02-23 17:47:06,7.08,7.08,7.08,100.00,1048767,28,20388,-65
2021-02-23 17:47:37,7.08,7.08,7.08,100.00,1043941,28,20321,-65
2021-02-23 17:48:08,7.05,7.05,7.05,100.00,1046204,28,19909,-65
2021-02-23 17:48:38,7.08,7.08,7.08,100.00,1047084,28,19936,-65
2021-02-23 17:49:09,7.12,7.12,7.12,100.00,1043262,28,19998,-64
2021-02-23 17:49:40,7.10,7.10,7.10,100.00,1043687,28,19984,-65
2021-02-23 17:50:10,7.13,7.13,7.13,100.00,1043807,28,19909,-65
2021-02-23 17:50:41,7.09,7.09,7.09,100.00,1043770,28,19905,-65
2021-02-23 17:51:11,7.10,7.10,7.10,100.00,1051796,28,20455,-65
2021-02-23 17:51:42,7.06,7.06,7.06,100.00,1048187,28,19915,-65
2021-02-23 17:52:12,7.06,7.06,7.06,100.00,1047649,28,19911,-65
2021-02-23 17:52:43,7.07,7.07,7.07,100.00,1044805,28,19970,-65
2021-02-23 17:53:13,7.07,7.07,7.07,100.00,1035841,28,19909,-65
2021-02-23 17:53:44,7.06,7.06,7.06,100.00,1039557,28,20399,-65
2021-02-23 17:54:14,7.18,7.18,7.18,100.00,1040779,28,20003,-65
2021-02-23 17:54:45,7.18,7.18,7.18,100.00,1048653,28,20195,-65
2021-02-23 17:55:15,7.20,7.20,7.20,100.00,1052930,28,20642,-65
2021-02-23 17:55:46,7.25,7.25,7.25,100.00,1052932,28,20274,-66
2021-02-23 17:56:16,7.22,7.22,7.22,100.00,1052256,28,20402,-66
2021-02-23 17:56:47,7.30,7.30,7.30,100.00,1052452,28,19911,-65
2021-02-23 17:57:18,7.33,7.33,7.33,100.00,1051758,28,19904,-65
2021-02-23 17:57:49,7.36,7.36,7.36,100.00,1049032,28,19955,-64
2021-02-23 17:58:20,7.38,7.38,7.38,100.00,1050518,28,19908,-65
2021-02-23 17:58:51,7.37,7.37,7.37,100.00,1046404,28,19915,-69
2021-02-23 17:59:21,7.36,7.36,7.36,100.00,1045812,28,19905,-64
2021-02-23 17:59:53,7.36,7.36,7.36,100.00,1045908,28,20451,-63
2021-02-23 18:00:23,7.38,7.38,7.38,100.00,1047977,28,20283,-64
2021-02-23 18:00:54,7.39,7.39,7.39,100.00,1050437,28,19912,-62
2021-02-23 18:01:24,7.45,7.45,7.45,100.00,1052593,28,19908,-63
2021-02-23 18:01:55,7.57,7.57,7.57,100.00,1047986,28,19947,-63
2021-02-23 18:02:25,7.61,7.61,7.61,100.00,1043896,28,19926,-64
2021-02-23 18:02:56,7.58,7.58,7.58,100.00,1043450,28,20481,-63
2021-02-23 18:03:27,7.64,7.64,7.64,100.00,1039843,28,19902,-63
2021-02-23 18:03:57,7.62,7.62,7.62,100.00,1044142,28,20587,-62
2021-02-23 18:04:27,7.61,7.61,7.61,100.00,1046129,28,19959,-63
2021-02-23 18:04:58,7.57,7.57,7.57,100.00,1043899,28,20317,-64
2021-02-23 18:05:28,7.54,7.54,7.54,100.00,1048200,28,19944,-64
2021-02-23 18:05:59,7.55,7.55,7.55,100.00,1050411,28,19971,-63
2021-02-23 18:06:29,7.54,7.54,7.54,100.00,1043671,28,19916,-64
2021-02-23 18:07:00,7.54,7.54,7.54,100.00,1043315,28,19935,-65
2021-02-23 18:07:30,7.50,7.50,7.50,100.00,1043297,28,19995,-67
2021-02-23 18:08:01,7.48,7.48,7.48,100.00,1045070,28,20029,-64
2021-02-23 18:08:31,7.42,7.42,7.42,100.00,1047955,28,19908,-64
2021-02-23 18:09:02,7.38,7.38,7.38,100.00,1043584,28,19944,-63
2021-02-23 18:09:33,7.33,7.33,7.33,100.00,1045348,28,19981,-63
2021-02-23 18:10:04,7.31,7.31,7.31,100.00,1043712,28,19912,-64
2021-02-23 18:10:34,7.27,7.27,7.27,100.00,1043879,28,19915,-64
2021-02-23 18:11:05,7.23,7.23,7.23,100.00,1046467,28,20397,-64
2021-02-23 18:11:35,7.22,7.22,7.22,100.00,1039782,28,19920,-64
2021-02-23 18:12:06,7.19,7.19,7.19,100.00,1043988,28,19943,-64
2021-02-23 18:12:37,7.20,7.20,7.20,100.00,1035530,28,19917,-63
2021-02-23 18:13:07,7.21,7.21,7.21,100.00,1035345,28,19988,-63
2021-02-23 18:13:38,7.16,7.16,7.16,100.00,1040108,28,19935,-63
2021-02-23 18:14:09,7.16,7.16,7.16,100.00,1043924,28,19950,-64
2021-02-23 18:14:39,7.14,7.14,7.14,100.00,1042083,28,19909,-64
2021-02-23 18:15:11,7.13,7.13,7.13,100.00,1048015,28,19911,-64
2021-02-23 18:15:41,7.09,7.09,7.09,100.00,1044149,28,19908,-63
2021-02-23 18:16:13,7.13,7.13,7.13,100.00,1045407,28,19912,-64
2021-02-23 18:16:43,7.09,7.09,7.09,100.00,1043759,28,20263,-63
2021-02-23 18:17:13,7.13,7.13,7.13,100.00,1039134,28,19905,-64
2021-02-23 18:17:44,7.15,7.15,7.15,100.00,1045679,28,19908,-64
2021-02-23 18:18:14,7.12,7.12,7.12,100.00,1049083,28,20003,-63
2021-02-23 18:18:44,7.11,7.11,7.11,100.00,1048059,28,19927,-63
2021-02-23 18:19:16,7.09,7.09,7.09,100.00,1048060,28,19908,-64
2021-02-23 18:19:47,7.08,7.08,7.08,100.00,1047506,28,20650,-63
2021-02-23 18:20:18,7.04,7.04,7.04,100.00,1048200,28,19905,-64
2021-02-23 18:20:48,7.01,7.01,7.01,100.00,1044132,28,19909,-63
2021-02-23 18:21:19,7.00,7.00,7.00,100.00,1047919,28,20508,-63
2021-02-23 18:21:49,6.97,6.97,6.97,100.00,1044054,28,19951,-64
2021-02-23 18:22:19,6.97,6.97,6.97,100.00,1043785,28,20326,-63
2021-02-23 18:22:50,6.97,6.97,6.97,100.00,1049067,28,19911,-63
2021-02-23 18:23:20,6.93,6.93,6.93,100.00,1045207,28,20007,-66
2021-02-23 18:23:51,6.95,6.95,6.95,100.00,1047766,28,19904,-64
2021-02-23 18:24:21,6.91,6.91,6.91,100.00,1048138,28,19909,-64
2021-02-23 18:24:51,6.91,6.91,6.91,100.00,1049589,28,19912,-64
2021-02-23 18:25:23,6.91,6.91,6.91,100.00,1047975,28,19924,-64
2021-02-23 18:25:53,6.90,6.90,6.90,100.00,1048031,28,19944,-63
2021-02-23 18:26:23,6.93,6.93,6.93,100.00,1048909,28,20309,-67
2021-02-23 18:26:54,6.91,6.91,6.91,100.00,1047602,28,19905,-64
2021-02-23 18:27:24,6.88,6.88,6.88,100.00,1043236,28,20286,-64
2021-02-23 18:27:54,6.87,6.87,6.87,100.00,1043426,28,20350,-63
2021-02-23 18:28:25,6.91,6.91,6.91,100.00,1042358,28,19940,-64
2021-02-23 18:28:55,6.97,6.97,6.97,100.00,1047805,28,20423,-64
2021-02-23 18:29:27,6.96,6.96,6.96,100.00,1050233,28,19904,-64
2021-02-23 18:29:57,6.97,6.97,6.97,100.00,1043645,28,19996,-63
2021-02-23 18:30:27,6.96,6.96,6.96,100.00,1047813,28,20420,-63
2021-02-23 18:30:58,7.04,7.04,7.04,100.00,1051968,28,19926,-63
2021-02-23 18:31:28,7.09,7.09,7.09,100.00,1051142,28,19908,-63
2021-02-23 18:31:59,7.12,7.12,7.12,100.00,1051341,28,19911,-62
2021-02-23 18:32:29,7.18,7.18,7.18,100.00,1052109,28,19908,-64
2021-02-23 18:32:59,7.26,7.26,7.26,100.00,1052155,28,20563,-64
2021-02-23 18:33:30,7.39,7.39,7.39,100.00,1051532,28,19989,-64
2021-02-23 18:34:00,7.42,7.42,7.42,100.00,1052592,28,20353,-65
2021-02-23 18:34:31,7.50,7.50,7.50,100.00,1051949,28,19908,-63
2021-02-23 18:35:02,7.57,7.57,7.57,100.00,1051261,28,19904,-64
2021-02-23 18:35:32,7.60,7.60,7.60,100.00,1043714,28,19904,-65
2021-02-23 18:36:02,7.65,7.65,7.65,100.00,1034943,28,20383,-63
2021-02-23 18:36:33,7.69,7.69,7.69,100.00,1037534,28,20416,-62
2021-02-23 18:37:03,7.76,7.76,7.76,100.00,1031730,28,20673,-66
2021-02-23 18:37:34,7.77,7.77,7.77,100.00,1043377,28,19909,-64
2021-02-23 18:38:07,7.83,7.83,7.83,100.00,1051600,28,19923,-64
2021-02-23 18:38:37,7.85,7.85,7.85,100.00,1047481,28,19966,-63
2021-02-23 18:39:09,7.83,7.83,7.83,100.00,1051713,28,19908,-64
2021-02-23 18:39:40,7.88,7.88,7.88,100.00,1047221,28,19904,-66
2021-02-23 18:40:11,7.87,7.87,7.87,100.00,1045575,28,19908,-64
2021-02-23 18:40:44,7.91,7.91,7.91,100.00,1046836,28,19916,-63
2021-02-23 18:41:14,7.93,7.93,7.93,100.00,1047769,28,19908,-63
2021-02-23 18:41:45,7.89,7.89,7.89,100.00,1050482,28,20491,-66
2021-02-23 18:42:15,7.92,7.92,7.92,100.00,1050855,28,19912,-63
2021-02-23 18:42:46,7.90,7.90,7.90,100.00,1050913,28,19920,-63
2021-02-23 18:43:16,7.94,7.94,7.94,100.00,1050654,28,20488,-64
2021-02-23 18:43:46,7.97,7.97,7.97,99.48,1049824,28,19900,-63
2021-02-23 18:44:17,7.99,7.99,7.99,99.20,1040366,28,19924,-64
2021-02-23 18:44:47,7.95,7.95,7.95,99.43,1037399,28,19952,-63
2021-02-23 18:45:19,7.95,7.95,7.95,99.21,1037411,28,19905,-63
2021-02-23 18:45:49,7.90,7.90,7.90,99.19,1031297,28,19901,-64
2021-02-23 18:46:19,7.86,7.86,7.86,99.14,1030765,28,19913,-65
2021-02-23 18:46:50,7.82,7.82,7.82,99.17,1030328,28,20121,-63
2021-02-23 18:47:20,7.75,7.75,7.75,99.45,1027992,28,19914,-68
2021-02-23 18:47:52,7.70,7.70,7.70,99.55,1039229,28,19951,-65
2021-02-23 18:48:22,7.63,7.63,7.63,99.83,1036913,28,20330,-64
2021-02-23 18:48:53,7.56,7.56,7.56,100.00,1043370,28,19905,-64
2021-02-23 18:49:23,7.51,7.51,7.51,100.00,1042604,28,19966,-66
2021-02-23 18:49:53,7.42,7.42,7.42,100.00,1038142,28,19909,-62
2021-02-23 18:50:24,7.35,7.35,7.35,100.00,1034705,28,20441,-62
2021-02-23 18:50:54,7.30,7.30,7.30,100.00,1040716,28,19905,-64
2021-02-23 18:51:25,7.23,7.23,7.23,100.00,1042848,28,19983,-63
2021-02-23 18:51:55,7.17,7.17,7.17,100.00,1042047,28,20444,-64
2021-02-23 18:52:26,7.09,7.09,7.09,100.00,1046548,28,20710,-63
2021-02-23 18:52:57,7.02,7.02,7.02,100.00,1047203,28,19940,-63
2021-02-23 18:53:27,6.97,6.97,6.97,100.00,1043478,28,19955,-67
2021-02-23 18:53:58,6.91,6.91,6.91,100.00,1047216,28,19931,-63
2021-02-23 18:54:28,6.84,6.84,6.84,100.00,1046085,28,19909,-64
2021-02-23 18:54:59,6.78,6.78,6.78,100.00,1048633,28,19962,-63
2021-02-23 18:55:29,6.73,6.73,6.73,100.00,1051961,28,19915,-63
2021-02-23 18:56:00,6.68,6.68,6.68,100.00,1050936,28,19997,-64
2021-02-23 18:56:30,6.64,6.64,6.64,100.00,1050494,28,19911,-65
2021-02-23 18:57:01,6.58,6.58,6.58,100.00,1050423,28,19955,-63
2021-02-23 18:57:31,6.54,6.54,6.54,100.00,1051256,28,19905,-63
2021-02-23 18:58:02,6.49,6.49,6.49,100.00,1048932,28,19920,-63
2021-02-23 18:58:32,6.44,6.44,6.44,100.00,1051768,28,19904,-63
2021-02-23 18:59:02,6.40,6.40,6.40,100.00,1051417,28,19900,-63
2021-02-23 18:59:33,6.36,6.36,6.36,100.00,1047351,28,19983,-63
2021-02-23 19:00:04,6.32,6.32,6.32,100.00,1047598,28,19908,-63
2021-02-23 19:00:34,6.28,6.28,6.28,100.00,1051428,28,19900,-67
2021-02-23 19:01:05,6.25,6.25,6.25,100.00,1046935,28,20003,-63
2021-02-23 19:01:35,6.19,6.19,6.19,100.00,1051519,28,19912,-63
2021-02-23 19:02:05,6.14,6.14,6.14,100.00,1046256,28,20375,-63
2021-02-23 19:02:36,6.12,6.12,6.12,100.00,1041952,28,19998,-64
2021-02-23 19:03:06,6.10,6.10,6.10,100.00,1047186,28,19963,-64
2021-02-23 19:03:37,6.07,6.07,6.07,100.00,1047243,28,20786,-62
2021-02-23 19:04:07,6.03,6.03,6.03,100.00,1051874,28,19908,-63
2021-02-23 19:04:37,5.99,5.99,5.99,100.00,1048697,28,19985,-63
2021-02-23 19:05:08,5.97,5.97,5.97,100.00,1047089,28,19916,-63
2021-02-23 19:05:38,5.94,5.94,5.94,100.00,1043600,28,19909,-64
2021-02-23 19:06:09,5.90,5.90,5.90,100.00,1044562,28,19905,-64
2021-02-23 19:06:39,5.88,5.88,5.88,100.00,1044187,28,19900,-64
2021-02-23 19:07:09,5.88,5.88,5.88,100.00,1048941,28,20590,-64
2021-02-23 19:07:40,5.88,5.88,5.88,100.00,1047755,28,19908,-63
2021-02-23 19:08:10,5.86,5.86,5.86,100.00,1045334,28,19943,-63
2021-02-23 19:08:41,5.82,5.82,5.82,100.00,1047068,28,20053,-64
2021-02-23 19:09:11,5.82,5.82,5.82,100.00,1040996,28,19905,-64
2021-02-23 19:09:42,5.87,5.87,5.87,100.00,1040925,28,19920,-63
2021-02-23 19:10:13,5.83,5.83,5.83,100.00,1045620,28,19909,-64
2021-02-23 19:10:44,5.79,5.79,5.79,100.00,1043113,28,19901,-64
2021-02-23 19:11:14,5.75,5.75,5.75,100.00,1041610,28,20349,-64
2021-02-23 19:11:44,5.73,5.73,5.73,100.00,1039132,28,19912,-64
2021-02-23 19:12:15,5.74,5.74,5.74,100.00,1043833,28,19909,-64
2021-02-23 19:12:45,5.69,5.69,5.69,100.00,1043271,28,20356,-64
2021-02-23 19:13:15,5.67,5.67,5.67,100.00,1045249,28,20274,-63
2021-02-23 19:13:46,5.67,5.67,5.67,100.00,1047883,28,19915,-64
2021-02-23 19:14:16,5.66,5.66,5.66,100.00,1046677,28,19997,-63
2021-02-23 19:14:47,5.65,5.65,5.65,100.00,1050698,28,20012,-63
2021-02-23 19:15:18,5.64,5.64,5.64,100.00,1047942,28,19920,-63
2021-02-23 19:15:49,5.67,5.67,5.67,100.00,1047105,28,19905,-63
2021-02-23 19:16:19,5.68,5.68,5.68,100.00,1047708,28,19908,-63
2021-02-23 19:16:49,5.68,5.68,5.68,100.00,1047677,28,20419,-65
2021-02-23 19:17:21,5.67,5.67,5.67,100.00,1050834,28,20441,-63
2021-02-23 19:17:52,5.72,5.72,5.72,100.00,1050142,28,19912,-64
2021-02-23 19:18:22,5.73,5.73,5.73,100.00,1048730,28,19988,-68
2021-02-23 19:18:52,5.72,5.72,5.72,100.00,1044730,28,20366,-63
2021-02-23 19:19:23,5.72,5.72,5.72,100.00,1043848,28,20810,-66
2021-02-23 19:19:53,5.71,5.71,5.71,100.00,1039906,28,19909,-63
2021-02-23 19:20:24,5.67,5.67,5.67,100.00,1039119,28,19905,-66
2021-02-23 19:20:54,5.65,5.65,5.65,100.00,1041600,28,20290,-64
2021-02-23 19:21:24,5.62,5.62,5.62,100.00,1043175,28,19905,-64
2021-02-23 19:21:55,5.57,5.57,5.57,100.00,1045992,28,20451,-63
2021-02-23 19:22:26,5.53,5.53,5.53,100.00,1048815,28,20409,-63
2021-02-23 19:22:56,5.49,5.49,5.49,100.00,1052359,28,19917,-64
2021-02-23 19:23:27,5.45,5.45,5.45,100.00,1049204,28,20400,-64
2021-02-23 19:23:57,5.41,5.41,5.41,100.00,1046272,28,20358,-64
2021-02-23 19:24:28,5.39,5.39,5.39,100.00,1045565,28,19970,-64
2021-02-23 19:24:58,5.35,5.35,5.35,100.00,1044798,28,19909,-63
2021-02-23 19:25:28,5.31,5.31,5.31,100.00,1039904,28,19995,-62
2021-02-23 19:25:59,5.30,5.30,5.30,100.00,1052227,28,20360,-63
2021-02-23 19:26:29,5.27,5.27,5.27,100.00,1048826,28,19950,-63
2021-02-23 19:27:00,5.25,5.25,5.25,100.00,1045121,28,19913,-63
2021-02-23 19:27:30,5.20,5.20,5.20,100.00,1051550,28,20326,-63
2021-02-23 19:28:01,5.23,5.23,5.23,100.00,1047531,28,19904,-64
2021-02-23 19:28:31,5.27,5.27,5.27,100.00,1044765,28,20328,-64
2021-02-23 19:29:02,5.27,5.27,5.27,100.00,1047477,28,19904,-64
2021-02-23 19:29:32,5.25,5.25,5.25,100.00,1051611,28,19908,-63
2021-02-23 19:30:03,5.23,5.23,5.23,100.00,1050020,28,20469,-64
2021-02-23 19:30:34,5.25,5.25,5.25,100.00,1051644,28,19912,-63
2021-02-23 19:31:10,5.28,5.28,5.28,100.00,1050294,28,19904,-63
2021-02-23 19:31:40,5.29,5.29,5.29,100.00,1050589,28,20362,-63
2021-02-23 19:32:11,5.25,5.25,5.25,100.00,1047596,28,19916,-63
2021-02-23 19:32:41,5.23,5.23,5.23,100.00,1051268,28,19920,-64
2021-02-23 19:33:12,5.24,5.24,5.24,100.00,1047073,28,19915,-64
2021-02-23 19:33:42,5.28,5.28,5.28,100.00,1047153,28,20003,-63
2021-02-23 19:34:13,5.26,5.26,5.26,100.00,1047392,28,19905,-63
2021-02-23 19:34:43,5.27,5.27,5.27,100.00,1043357,28,20401,-63
2021-02-23 19:35:14,5.26,5.26,5.26,100.00,1045611,28,19913,-65
2021-02-23 19:35:44,5.22,5.22,5.22,100.00,1043496,28,19950,-62
2021-02-23 19:36:15,5.22,5.22,5.22,100.00,1042783,28,20592,-64
2021-02-23 19:36:45,5.19,5.19,5.19,100.00,1046316,28,19909,-63
2021-02-23 19:37:16,5.16,5.16,5.16,100.00,1042948,28,19990,-62
2021-02-23 19:37:46,5.13,5.13,5.13,100.00,1051678,28,19905,-63
2021-02-23 19:38:17,5.10,5.10,5.10,100.00,1047805,28,19904,-63
2021-02-23 19:38:47,5.07,5.07,5.07,100.00,1043329,28,19998,-63
2021-02-23 19:39:18,5.03,5.03,5.03,100.00,1043474,28,19909,-63
2021-02-23 19:39:48,4.98,4.98,4.98,100.00,1044491,28,19912,-64
2021-02-23 19:40:19,4.95,4.95,4.95,100.00,1049195,28,19908,-63
2021-02-23 19:40:49,4.93,4.93,4.93,100.00,1044960,28,20255,-64
2021-02-23 19:41:19,4.90,4.90,4.90,100.00,1056073,28,20436,-63
2021-02-23 19:41:50,4.88,4.88,4.88,100.00,1052709,28,19914,-64
2021-02-23 19:42:20,4.89,4.89,4.89,100.00,1052026,28,20266,-63
2021-02-23 19:42:50,4.88,4.88,4.88,100.00,1055233,28,20536,-63
2021-02-23 19:43:21,4.86,4.86,4.86,100.00,1051794,28,19999,-64
2021-02-23 19:43:51,4.85,4.85,4.85,100.00,1043471,28,19904,-63
2021-02-23 19:44:22,4.84,4.84,4.84,100.00,1048953,28,20772,-62
2021-02-23 19:44:52,4.82,4.82,4.82,100.00,1047260,28,19928,-63
2021-02-23 19:45:23,4.81,4.81,4.81,100.00,1045244,28,19912,-63
2021-02-23 19:45:53,4.78,4.78,4.78,100.00,1043429,28,19904,-62
2021-02-23 19:46:24,4.79,4.79,4.79,100.00,1047605,28,20386,-63
2021-02-23 19:46:54,4.76,4.76,4.76,100.00,1050165,28,19904,-63
2021-02-23 19:47:25,4.76,4.76,4.76,100.00,1046908,28,19953,-63
2021-02-23 19:47:55,4.75,4.75,4.75,100.00,1047579,28,20452,-62
2021-02-23 19:48:26,4.71,4.71,4.71,100.00,1047098,28,19991,-63
2021-02-23 19:48:56,4.68,4.68,4.68,100.00,1043658,28,19915,-63
2021-02-23 19:49:27,4.64,4.64,4.64,100.00,1043089,28,19900,-63
2021-02-23 19:49:57,4.61,4.61,4.61,100.00,1043318,28,19909,-63
2021-02-23 19:50:28,4.57,4.57,4.57,100.00,1043501,28,20370,-63
2021-02-23 19:50:58,4.56,4.56,4.56,100.00,1042809,28,20464,-64
2021-02-23 19:51:28,4.52,4.52,4.52,100.00,1047551,28,19930,-63
2021-02-23 19:51:59,4.52,4.52,4.52,100.00,1047728,28,19912,-64
2021-02-23 19:52:30,4.52,4.52,4.52,100.00,1043541,28,19905,-64
2021-02-23 19:53:00,4.49,4.49,4.49,100.00,1043444,28,19971,-62
2021-02-23 19:53:31,4.47,4.47,4.47,100.00,1043534,28,19999,-63
2021-02-23 19:54:02,4.46,4.46,4.46,100.00,1044741,28,19909,-64
2021-02-23 19:54:32,4.46,4.46,4.46,100.00,1045232,28,19908,-64
2021-02-23 19:55:03,4.51,4.51,4.51,100.00,1048150,28,20397,-64
2021-02-23 19:55:34,4.51,4.51,4.51,100.00,1052875,28,19962,-64
2021-02-23 19:56:04,4.47,4.47,4.47,100.00,1048562,28,19924,-69
2021-02-23 19:56:35,4.48,4.48,4.48,100.00,1052808,28,19908,-64
2021-02-23 19:57:05,4.47,4.47,4.47,100.00,1051768,28,19915,-63
2021-02-23 19:57:36,4.46,4.46,4.46,100.00,1049855,28,19917,-65
2021-02-23 19:58:07,4.44,4.44,4.44,100.00,1047950,28,20317,-63
2021-02-23 19:58:37,4.47,4.47,4.47,100.00,1047695,28,19927,-63
2021-02-23 19:59:08,4.48,4.48,4.48,100.00,1047054,28,20386,-62
2021-02-23 19:59:39,4.48,4.48,4.48,100.00,1046686,28,20277,-64
2021-02-23 20:00:10,4.47,4.47,4.47,100.00,1047676,28,20343,-63
2021-02-23 20:00:40,4.51,4.51,4.51,100.00,1047634,28,19913,-63
2021-02-23 20:01:10,4.51,4.51,4.51,100.00,1048952,28,19933,-65
2021-02-23 20:01:41,4.51,4.51,4.51,100.00,1047433,28,19910,-65
2021-02-23 20:02:11,4.53,4.53,4.53,100.00,1047538,28,19904,-63
2021-02-23 20:02:43,4.51,4.51,4.51,100.00,1044026,28,19912,-63
2021-02-23 20:03:13,4.55,4.55,4.55,100.00,1043584,28,19955,-63
2021-02-23 20:03:44,4.52,4.52,4.52,100.00,1047373,28,20510,-64
2021-02-23 20:04:14,4.53,4.53,4.53,100.00,1047928,28,19909,-62
2021-02-23 20:04:44,4.60,4.60,4.60,100.00,1047361,28,19904,-62
2021-02-23 20:05:15,4.64,4.64,4.64,100.00,1047954,28,20001,-63
2021-02-23 20:05:46,4.59,4.59,4.59,100.00,1047507,28,20614,-63
2021-02-23 20:06:16,4.58,4.58,4.58,100.00,1047173,28,20274,-63
2021-02-23 20:06:47,4.58,4.58,4.58,100.00,1051437,28,19908,-65
2021-02-23 20:07:17,4.57,4.57,4.57,100.00,1051084,28,20199,-63
2021-02-23 20:07:48,4.57,4.57,4.57,100.00,1046390,28,19915,-63
2021-02-23 20:08:18,4.55,4.55,4.55,100.00,1041649,28,19919,-63
2021-02-23 20:08:49,4.54,4.54,4.54,100.00,1043327,28,19940,-63
2021-02-23 20:09:19,4.53,4.53,4.53,100.00,1039386,28,19909,-62
2021-02-23 20:09:49,4.52,4.52,4.52,100.00,1043094,28,20476,-66
2021-02-23 20:10:20,4.48,4.48,4.48,100.00,1043550,28,19905,-64
2021-02-23 20:10:51,4.47,4.47,4.47,100.00,1043282,28,19944,-64
2021-02-23 20:11:21,4.46,4.46,4.46,100.00,1043549,28,20281,-63
2021-02-23 20:11:52,4.46,4.46,4.46,100.00,1042435,28,19901,-63
2021-02-23 20:12:22,4.44,4.44,4.44,100.00,1043377,28,19947,-63
2021-02-23 20:12:53,4.40,4.40,4.40,100.00,1042373,28,19932,-64
2021-02-23 20:13:23,4.38,4.38,4.38,100.00,1041446,28,19908,-63
2021-02-23 20:13:54,4.39,4.39,4.39,100.00,1047546,28,19908,-64
2021-02-23 20:14:25,4.43,4.43,4.43,100.00,1050999,28,19914,-63
2021-02-23 20:14:55,4.55,4.55,4.55,100.00,1046577,28,20455,-63
2021-02-23 20:15:26,4.58,4.58,4.58,100.00,1051810,28,19908,-63
2021-02-23 20:15:56,4.55,4.55,4.55,100.00,1047322,28,19913,-64
2021-02-23 20:16:27,4.57,4.57,4.57,100.00,1047602,28,19913,-64
2021-02-23 20:16:58,4.33,4.33,4.33,100.00,1050885,28,20365,-63
2021-02-23 20:17:28,4.57,4.57,4.57,100.00,1043268,28,19908,-64
2021-02-23 20:17:58,4.56,4.56,4.56,100.00,1047429,28,19920,-63
2021-02-23 20:18:29,4.54,4.54,4.54,100.00,1047336,28,19954,-63
2021-02-23 20:18:59,4.53,4.53,4.53,100.00,1043181,28,19908,-63
2021-02-23 20:19:30,4.53,4.53,4.53,100.00,1051765,28,20749,-63
2021-02-23 20:20:00,4.51,4.51,4.51,100.00,1044350,28,19909,-64
2021-02-23 20:20:31,4.48,4.48,4.48,100.00,1047576,28,20021,-63
2021-02-23 20:21:03,4.46,4.46,4.46,100.00,1051251,28,19965,-64
2021-02-23 20:21:36,4.46,4.46,4.46,100.00,1047392,28,19951,-63
2021-02-23 20:22:06,4.43,4.43,4.43,100.00,1051292,28,20448,-63
2021-02-23 20:22:37,4.42,4.42,4.42,100.00,1042910,28,19905,-62
2021-02-23 20:23:07,4.45,4.45,4.45,100.00,1039341,28,19905,-63
2021-02-23 20:23:38,4.42,4.42,4.42,100.00,1043542,28,19913,-63
2021-02-23 20:24:08,4.42,4.42,4.42,100.00,1039426,28,19905,-63
2021-02-23 20:24:39,4.39,4.39,4.39,100.00,1042813,28,19908,-63
2021-02-23 20:25:10,4.38,4.38,4.38,100.00,1045574,28,20297,-63
2021-02-23 20:25:41,4.36,4.36,4.36,100.00,1047763,28,20695,-62
2021-02-23 20:26:11,4.32,4.32,4.32,100.00,1052061,28,19908,-64
2021-02-23 20:26:42,4.32,4.32,4.32,100.00,1048846,28,20292,-63
2021-02-23 20:27:15,4.28,4.28,4.28,100.00,1050881,28,19911,-63
2021-02-23 20:27:47,4.24,4.24,4.24,100.00,1051722,28,19952,-63
2021-02-23 20:28:17,4.21,4.21,4.21,100.00,1047147,28,20409,-63
2021-02-23 20:28:48,4.19,4.19,4.19,100.00,1048067,28,19904,-64
2021-02-23 20:29:18,4.17,4.17,4.17,100.00,1050840,28,20016,-63
2021-02-23 20:29:49,4.16,4.16,4.16,100.00,1051419,28,20300,-63
2021-02-23 20:30:19,4.16,4.16,4.16,100.00,1049558,28,19909,-63
2021-02-23 20:30:53,4.16,4.16,4.16,100.00,1051782,28,20576,-63
2021-02-23 20:31:23,4.13,4.13,4.13,100.00,1052155,28,19958,-63
2021-02-23 20:31:53,4.12,4.12,4.12,100.00,1049006,28,19951,-67
2021-02-23 20:32:25,4.12,4.12,4.12,100.00,1051563,28,20400,-64
2021-02-23 20:32:56,4.16,4.16,4.16,100.00,1051566,28,20279,-62
2021-02-23 20:33:26,4.17,4.17,4.17,100.00,1051472,28,19904,-63
2021-02-23 20:33:57,4.18,4.18,4.18,100.00,1047312,28,20488,-63
2021-02-23 20:34:27,4.19,4.19,4.19,100.00,1043755,28,19909,-63
2021-02-23 20:34:58,4.17,4.17,4.17,100.00,1042940,28,20324,-63
2021-02-23 20:35:28,4.16,4.16,4.16,100.00,1043336,28,19937,-64
2021-02-23 20:35:59,4.15,4.15,4.15,100.00,1047323,28,20348,-63
2021-02-23 20:36:29,4.14,4.14,4.14,100.00,1051711,28,20029,-63
2021-02-23 20:37:00,4.13,4.13,4.13,100.00,1047287,28,20026,-64
2021-02-23 20:37:30,4.13,4.13,4.13,100.00,1043123,28,19963,-64
2021-02-23 20:38:01,4.12,4.12,4.12,100.00,1043361,28,20545,-64
2021-02-23 20:38:31,4.11,4.11,4.11,100.00,1045304,28,19912,-65
2021-02-23 20:39:02,4.10,4.10,4.10,100.00,1043376,28,19979,-65
2021-02-23 20:39:33,4.08,4.08,4.08,100.00,1048441,28,19915,-63
2021-02-23 20:40:04,4.05,4.05,4.05,100.00,1048810,28,19904,-63
2021-02-23 20:40:35,4.01,4.01,4.01,100.00,1047787,28,19908,-62
2021-02-23 20:41:05,3.99,3.99,3.99,100.00,1047199,28,19920,-63
2021-02-23 20:41:36,3.98,3.98,3.98,100.00,1048568,28,19900,-64
2021-02-23 20:42:06,3.99,3.99,3.99,100.00,1048283,28,20461,-63
2021-02-23 20:42:37,3.99,3.99,3.99,100.00,1047719,28,20221,-62
2021-02-23 20:43:10,3.98,3.98,3.98,100.00,1039052,28,19905,-62
2021-02-23 20:43:40,3.96,3.96,3.96,100.00,1045611,28,19905,-63
2021-02-23 20:44:10,3.94,3.94,3.94,100.00,1047483,28,20424,-68
2021-02-23 20:44:41,3.95,3.95,3.95,100.00,1043085,28,19943,-63
2021-02-23 20:45:12,3.96,3.96,3.96,100.00,1047746,28,19908,-63
2021-02-23 20:45:42,3.94,3.94,3.94,100.00,1047097,28,19904,-63
2021-02-23 20:46:13,3.93,3.93,3.93,100.00,1047467,28,19943,-63
2021-02-23 20:46:43,3.91,3.91,3.91,100.00,1051336,28,19904,-63
2021-02-23 20:47:13,3.89,3.89,3.89,100.00,1045924,28,20507,-62
2021-02-23 20:47:44,3.88,3.88,3.88,100.00,1051388,28,19900,-62
2021-02-23 20:48:14,3.90,3.90,3.90,100.00,1047270,28,19913,-63
2021-02-23 20:48:45,3.90,3.90,3.90,100.00,1047026,28,19973,-63
2021-02-23 20:49:15,3.92,3.92,3.92,100.00,1048931,28,20370,-63
2021-02-23 20:49:46,3.89,3.89,3.89,100.00,1048764,28,19994,-63
2021-02-23 20:50:17,3.90,3.90,3.90,100.00,1051042,28,19935,-62
2021-02-23 20:50:48,3.92,3.92,3.92,100.00,1050470,28,20380,-62
2021-02-23 20:51:18,3.91,3.91,3.91,100.00,1042351,28,20003,-63
2021-02-23 20:51:49,3.89,3.89,3.89,100.00,1047093,28,19908,-65
2021-02-23 20:52:19,3.87,3.87,3.87,100.00,1043322,28,19904,-63
2021-02-23 20:52:50,3.86,3.86,3.86,100.00,1038789,28,19924,-62
2021-02-23 20:53:20,3.84,3.84,3.84,100.00,1039145,28,19936,-65
2021-02-23 20:53:51,3.83,3.83,3.83,100.00,1039052,28,19940,-63
2021-02-23 20:54:21,3.82,3.82,3.82,100.00,1044999,28,19904,-63
2021-02-23 20:54:52,3.80,3.80,3.80,100.00,1051864,28,19908,-62
2021-02-23 20:55:23,3.79,3.79,3.79,100.00,1046979,28,19911,-63
2021-02-23 20:55:53,3.79,3.79,3.79,100.00,1047761,28,20002,-63
2021-02-23 20:56:24,3.76,3.76,3.76,100.00,1051831,28,19905,-64
2021-02-23 20:56:54,3.74,3.74,3.74,100.00,1047185,28,19930,-64
2021-02-23 20:57:24,3.74,3.74,3.74,100.00,1046801,28,20015,-66
2021-02-23 20:57:54,3.73,3.73,3.73,100.00,1050308,28,19955,-65
2021-02-23 20:58:25,3.73,3.73,3.73,100.00,1047341,28,19904,-62
2021-02-23 20:58:55,3.68,3.68,3.68,100.00,1051739,28,20002,-62
2021-02-23 20:59:28,3.68,3.68,3.68,100.00,1049189,28,19912,-64
2021-02-23 20:59:59,3.70,3.70,3.70,100.00,1046614,28,19987,-63
2021-02-23 21:00:29,3.74,3.74,3.74,100.00,1043947,28,19905,-62
2021-02-23 21:01:00,3.75,3.75,3.75,100.00,1046898,28,19954,-65
2021-02-23 21:01:30,3.74,3.74,3.74,100.00,1043786,28,19944,-62
2021-02-23 21:02:00,3.75,3.75,3.75,100.00,1047090,28,19904,-66
2021-02-23 21:02:31,3.76,3.76,3.76,100.00,1047443,28,19908,-62
2021-02-23 21:03:01,3.75,3.75,3.75,100.00,1047176,28,20377,-62
2021-02-23 21:03:32,3.78,3.78,3.78,100.00,1047334,28,19944,-63
2021-02-23 21:04:02,3.81,3.81,3.81,100.00,1051495,28,19908,-65
2021-02-23 21:04:32,3.82,3.82,3.82,100.00,1049321,28,19905,-62
2021-02-23 21:05:03,3.87,3.87,3.87,100.00,1047396,28,19905,-64
2021-02-23 21:05:34,3.87,3.87,3.87,100.00,1047618,28,19904,-62
2021-02-23 21:06:05,3.82,3.82,3.82,100.00,1046941,28,19900,-63
2021-02-23 21:06:35,3.85,3.85,3.85,100.00,1051554,28,19935,-62
2021-02-23 21:07:07,3.83,3.83,3.83,100.00,1047092,28,19927,-62
2021-02-23 21:07:37,3.83,3.83,3.83,100.00,1042899,28,19905,-64
2021-02-23 21:08:08,3.82,3.82,3.82,100.00,1046255,28,20385,-62
2021-02-23 21:08:38,3.83,3.83,3.83,100.00,1043710,28,20293,-63
2021-02-23 21:09:08,3.80,3.80,3.80,100.00,1047279,28,19982,-65
2021-02-23 21:09:38,3.77,3.77,3.77,100.00,1044921,28,19931,-65
2021-02-23 21:10:09,3.76,3.76,3.76,100.00,1038615,28,20441,-63
2021-02-23 21:10:40,3.77,3.77,3.77,100.00,1043015,28,19940,-62
2021-02-23 21:11:10,3.77,3.77,3.77,100.00,1039658,28,20020,-62
2021-02-23 21:11:40,3.77,3.77,3.77,100.00,1043263,28,20425,-64
2021-02-23 21:12:11,3.76,3.76,3.76,100.00,1047218,28,19961,-62
2021-02-23 21:12:41,3.76,3.76,3.76,100.00,1046955,28,19916,-62
2021-02-23 21:13:12,3.77,3.77,3.77,100.00,1045793,28,19979,-65
2021-02-23 21:13:42,3.75,3.75,3.75,100.00,1047402,28,19915,-63
2021-02-23 21:14:13,3.75,3.75,3.75,100.00,1043298,28,19967,-62
2021-02-23 21:14:43,3.76,3.76,3.76,100.00,1046913,28,20413,-65
2021-02-23 21:15:15,3.74,3.74,3.74,100.00,1051594,28,19908,-65
2021-02-23 21:15:45,3.75,3.75,3.75,100.00,1051522,28,19909,-65
2021-02-23 21:16:16,3.73,3.73,3.73,100.00,1051221,28,20455,-64
2021-02-23 21:16:47,3.75,3.75,3.75,100.00,1042583,28,19912,-65
2021-02-23 21:17:17,3.75,3.75,3.75,100.00,1042504,28,20297,-62
2021-02-23 21:17:48,3.75,3.75,3.75,100.00,1043239,28,20003,-63
2021-02-23 21:18:18,3.78,3.78,3.78,100.00,1038734,28,19901,-62
2021-02-23 21:18:48,3.76,3.76,3.76,100.00,1047226,28,19917,-62
2021-02-23 21:19:19,3.74,3.74,3.74,100.00,1047457,28,19991,-64
2021-02-23 21:19:49,3.70,3.70,3.70,100.00,1042787,28,19913,-62
2021-02-23 21:20:20,3.68,3.68,3.68,100.00,1047449,28,20382,-62
2021-02-23 21:20:51,3.63,3.63,3.63,100.00,1047162,28,19999,-62
2021-02-23 21:21:21,3.64,3.64,3.64,100.00,1047104,28,19950,-63
2021-02-23 21:21:53,3.65,3.65,3.65,100.00,1051524,28,20393,-62
2021-02-23 21:22:24,3.63,3.63,3.63,100.00,1051836,28,20293,-63
2021-02-23 21:22:55,3.61,3.61,3.61,100.00,1042992,28,20015,-63
2021-02-23 21:23:26,3.60,3.60,3.60,100.00,1047128,28,20389,-65
2021-02-23 21:23:56,3.59,3.59,3.59,100.00,1047346,28,19967,-63
2021-02-23 21:24:27,3.57,3.57,3.57,100.00,1043023,28,19904,-61
2021-02-23 21:24:57,3.59,3.59,3.59,100.00,1043108,28,19916,-62
2021-02-23 21:25:27,3.61,3.61,3.61,100.00,1047371,28,20389,-67
2021-02-23 21:25:58,3.63,3.63,3.63,100.00,1047374,28,20269,-66
2021-02-23 21:26:33,3.64,3.64,3.64,100.00,1050843,28,19973,-62
2021-02-23 21:27:03,3.61,3.61,3.61,100.00,1046631,28,19904,-62
2021-02-23 21:27:34,3.58,3.58,3.58,100.00,1046351,28,19909,-65
2021-02-23 21:28:04,3.54,3.54,3.54,100.00,1047215,28,20178,-62
2021-02-23 21:28:34,3.51,3.51,3.51,100.00,1047143,28,19962,-64
2021-02-23 21:29:05,3.49,3.49,3.49,100.00,1047045,28,19931,-65
2021-02-23 21:29:35,3.49,3.49,3.49,100.00,1047256,28,19908,-62
2021-02-23 21:30:06,3.46,3.46,3.46,100.00,1048439,28,19916,-64
2021-02-23 21:30:36,3.45,3.45,3.45,100.00,1039532,28,20012,-63
2021-02-23 21:31:06,3.42,3.42,3.42,100.00,1043090,28,20712,-65
2021-02-23 21:31:37,3.43,3.43,3.43,100.00,1042241,28,19908,-65
2021-02-23 21:32:07,3.40,3.40,3.40,100.00,1038915,28,19983,-63
2021-02-23 21:32:37,3.39,3.39,3.39,100.00,1049926,28,19908,-62
2021-02-23 21:33:08,3.38,3.38,3.38,100.00,1051617,28,19915,-62
2021-02-23 21:33:38,3.37,3.37,3.37,100.00,1051382,28,19915,-62
2021-02-23 21:34:08,3.34,3.34,3.34,100.00,1047989,28,19909,-62
2021-02-23 21:34:40,3.33,3.33,3.33,100.00,1044137,28,19912,-62
2021-02-23 21:35:10,3.36,3.36,3.36,100.00,1038126,28,19990,-62
2021-02-23 21:35:43,3.33,3.33,3.33,100.00,1039923,28,20551,-63
2021-02-23 21:36:14,3.35,3.35,3.35,100.00,1036353,28,19910,-62
2021-02-23 21:36:44,3.33,3.33,3.33,100.00,1040041,28,19910,-62
2021-02-23 21:37:14,3.34,3.34,3.34,100.00,1039538,28,20004,-62
2021-02-23 21:37:45,3.35,3.35,3.35,100.00,1043813,28,19970,-62
2021-02-23 21:38:15,3.36,3.36,3.36,100.00,1049703,28,19904,-63
2021-02-23 21:38:45,3.35,3.35,3.35,100.00,1044075,28,19908,-62
2021-02-23 21:39:18,3.32,3.32,3.32,100.00,1043305,28,19912,-65
2021-02-23 21:39:48,3.32,3.32,3.32,100.00,1043763,28,19962,-65
2021-02-23 21:40:19,3.31,3.31,3.31,100.00,1039515,28,19955,-65
2021-02-23 21:40:50,3.28,3.28,3.28,100.00,1048131,28,19966,-68
2021-02-23 21:41:20,3.28,3.28,3.28,100.00,1047976,28,20426,-62
2021-02-23 21:41:52,3.30,3.30,3.30,100.00,1043264,28,20317,-63
2021-02-23 21:42:22,3.33,3.33,3.33,100.00,1043955,28,19935,-65
2021-02-23 21:42:53,3.36,3.36,3.36,100.00,1044638,28,19962,-62
2021-02-23 21:43:24,3.37,3.37,3.37,100.00,1043209,28,19912,-62
2021-02-23 21:43:55,3.33,3.33,3.33,100.00,1047685,28,19909,-64
2021-02-23 21:44:25,3.33,3.33,3.33,100.00,1047970,28,19915,-62
2021-02-23 21:44:56,3.32,3.32,3.32,100.00,1046933,28,19999,-62
2021-02-23 21:45:26,3.28,3.28,3.28,100.00,1051442,28,20543,-62
2021-02-23 21:45:56,3.25,3.25,3.25,100.00,1052243,28,19904,-62
2021-02-23 21:46:27,3.24,3.24,3.24,100.00,1052427,28,19919,-63
2021-02-23 21:46:57,3.24,3.24,3.24,100.00,1050520,28,19904,-62
2021-02-23 21:47:28,3.22,3.22,3.22,100.00,1047781,28,19904,-63
2021-02-23 21:47:58,3.19,3.19,3.19,100.00,1044967,28,19909,-63
2021-02-23 21:48:28,3.17,3.17,3.17,100.00,1047749,28,19931,-64
2021-02-23 21:48:59,3.16,3.16,3.16,100.00,1043698,28,19909,-62
2021-02-23 21:49:29,3.14,3.14,3.14,100.00,1043696,28,19909,-65
2021-02-23 21:49:59,3.12,3.12,3.12,100.00,1047747,28,19924,-62
2021-02-23 21:50:30,3.11,3.11,3.11,100.00,1043858,28,19908,-65
2021-02-23 21:51:00,3.21,3.21,3.21,100.00,1039204,28,19905,-62
2021-02-23 21:51:30,3.18,3.18,3.18,100.00,1043731,28,19943,-63
2021-02-23 21:52:01,3.17,3.17,3.17,100.00,1047859,28,20349,-63
2021-02-23 21:52:31,3.14,3.14,3.14,100.00,1047348,28,19909,-62
2021-02-23 21:53:02,3.14,3.14,3.14,100.00,1043684,28,19912,-62
2021-02-23 21:53:32,3.14,3.14,3.14,100.00,1043625,28,20063,-62
2021-02-23 21:54:03,3.18,3.18,3.18,100.00,1044078,28,19913,-63
2021-02-23 21:54:33,3.22,3.22,3.22,100.00,1052399,28,19915,-63
2021-02-23 21:55:04,3.20,3.20,3.20,100.00,1052352,28,19911,-62
2021-02-23 21:55:34,3.28,3.28,3.28,100.00,1048199,28,20089,-63
2021-02-23 21:56:05,3.31,3.31,3.31,100.00,1048928,28,19911,-64
2021-02-23 21:56:36,3.37,3.37,3.37,100.00,1049238,28,20508,-64
2021-02-23 21:57:06,3.43,3.43,3.43,100.00,1049384,28,19912,-64
2021-02-23 21:57:37,3.65,3.65,3.65,100.00,1045390,28,19916,-63
2021-02-23 21:58:07,3.60,3.60,3.60,100.00,1045404,28,19919,-63
2021-02-23 21:58:37,3.62,3.62,3.62,100.00,1045645,28,19905,-63
2021-02-23 21:59:08,3.73,3.73,3.73,100.00,1042550,28,19909,-63
2021-02-23 21:59:38,3.91,3.91,3.91,100.00,1048956,28,19907,-63
2021-02-23 22:00:09,4.08,4.08,4.08,100.00,1053227,28,20286,-65
2021-02-23 22:00:40,4.17,4.17,4.17,100.00,1047852,28,19999,-65
2021-02-23 22:01:10,4.27,4.27,4.27,100.00,1049050,28,19916,-63
2021-02-23 22:01:40,4.35,4.35,4.35,100.00,1053776,28,19927,-65
2021-02-23 22:02:11,4.40,4.40,4.40,100.00,1052724,28,19990,-65
2021-02-23 22:02:41,4.39,4.39,4.39,100.00,1052325,28,19922,-63
2021-02-23 22:03:11,4.44,4.44,4.44,100.00,1052240,28,19934,-64
2021-02-23 22:03:42,4.44,4.44,4.44,100.00,1053207,28,19908,-63
2021-02-23 22:04:12,4.58,4.58,4.58,100.00,1048475,28,20352,-66
2021-02-23 22:04:42,4.63,4.63,4.63,100.00,1049120,28,20633,-63
2021-02-23 22:05:13,4.76,4.76,4.76,100.00,1053149,28,20389,-63
2021-02-23 22:05:43,4.80,4.80,4.80,100.00,1053083,28,19912,-63
2021-02-23 22:06:14,4.84,4.84,4.84,100.00,1052708,28,19914,-63
2021-02-23 22:06:44,4.90,4.90,4.90,100.00,1053221,28,19904,-62
2021-02-23 22:07:15,4.97,4.97,4.97,100.00,1052567,28,19904,-62
2021-02-23 22:07:45,5.01,5.01,5.01,100.00,1052751,28,20309,-63
2021-02-23 22:08:15,4.99,4.99,4.99,100.00,1048356,28,19905,-63
2021-02-23 22:08:46,5.04,5.04,5.04,100.00,1040783,28,20684,-63
2021-02-23 22:09:16,5.06,5.06,5.06,100.00,1043855,28,19911,-62
2021-02-23 22:09:46,5.10,5.10,5.10,100.00,1042968,28,19958,-63
2021-02-23 22:10:18,5.11,5.11,5.11,100.00,1043731,28,19939,-62
2021-02-23 22:10:48,5.09,5.09,5.09,100.00,1042880,28,19908,-62
2021-02-23 22:11:19,5.11,5.11,5.11,100.00,1035759,28,19916,-64
2021-02-23 22:11:49,5.12,5.12,5.12,100.00,1035541,28,20471,-63
2021-02-23 22:12:19,5.13,5.13,5.13,100.00,1039876,28,19909,-63
2021-02-23 22:12:50,5.18,5.18,5.18,100.00,1043236,28,19921,-63
2021-02-23 22:13:20,5.19,5.19,5.19,100.00,1045963,28,20373,-63
2021-02-23 22:13:50,5.19,5.19,5.19,100.00,1051921,28,19955,-64
2021-02-23 22:14:21,5.22,5.22,5.22,100.00,1047136,28,19907,-64
2021-02-23 22:14:51,5.25,5.25,5.25,100.00,1041236,28,19967,-64
2021-02-23 22:15:22,5.27,5.27,5.27,100.00,1043790,28,19942,-63
2021-02-23 22:15:52,5.29,5.29,5.29,100.00,1043488,28,19909,-63
2021-02-23 22:16:22,5.28,5.28,5.28,100.00,1042247,28,19913,-62
2021-02-23 22:16:55,5.24,5.24,5.24,100.00,1047584,28,19948,-62
2021-02-23 22:17:25,5.27,5.27,5.27,100.00,1051022,28,19911,-63
2021-02-23 22:17:56,5.27,5.27,5.27,100.00,1051701,28,19908,-63
2021-02-23 22:18:26,5.27,5.27,5.27,100.00,1052354,28,19911,-62
2021-02-23 22:18:57,5.30,5.30,5.30,100.00,1051656,28,19942,-63
2021-02-23 22:19:27,5.31,5.31,5.31,100.00,1047852,28,20357,-63
2021-02-23 22:19:58,5.35,5.35,5.35,100.00,1047646,28,19912,-63
2021-02-23 22:20:28,5.29,5.29,5.29,100.00,1043795,28,20009,-63
2021-02-23 22:21:01,5.31,5.31,5.31,100.00,1047850,28,19920,-63
2021-02-23 22:21:31,5.39,5.39,5.39,100.00,1043704,28,19909,-62
2021-02-23 22:22:02,5.39,5.39,5.39,100.00,1046492,28,19954,-63
2021-02-23 22:22:32,5.42,5.42,5.42,100.00,1051716,28,19908,-63
2021-02-23 22:23:02,5.41,5.41,5.41,100.00,1051486,28,20442,-62
2021-02-23 22:23:33,5.44,5.44,5.44,100.00,1052294,28,20104,-65
2021-02-23 22:24:03,5.41,5.41,5.41,100.00,1051616,28,19912,-64
2021-02-23 22:24:33,5.43,5.43,5.43,100.00,1051781,28,19908,-63
2021-02-23 22:25:04,5.42,5.42,5.42,100.00,1047573,28,19916,-63
2021-02-23 22:25:37,5.40,5.40,5.40,100.00,1043729,28,19909,-62
2021-02-23 22:26:07,5.41,5.41,5.41,100.00,1047530,28,20503,-63
2021-02-23 22:26:39,5.44,5.44,5.44,100.00,1048197,28,19909,-62
2021-02-23 22:27:09,5.43,5.43,5.43,100.00,1046988,28,19909,-62
2021-02-23 22:27:40,5.47,5.47,5.47,100.00,1047537,28,20674,-63
2021-02-23 22:28:10,5.48,5.48,5.48,100.00,1043741,28,19915,-63
2021-02-23 22:28:40,5.49,5.49,5.49,100.00,1047903,28,19915,-63
2021-02-23 22:29:11,5.62,5.62,5.62,100.00,1047916,28,19908,-62
2021-02-23 22:29:41,5.54,5.54,5.54,100.00,1049950,28,20249,-62
2021-02-23 22:30:12,5.59,5.59,5.59,100.00,1052525,28,19908,-63
2021-02-23 22:30:42,5.60,5.60,5.60,100.00,1052034,28,19943,-63
2021-02-23 22:31:13,5.62,5.62,5.62,100.00,1045906,28,19909,-63
2021-02-23 22:31:43,5.59,5.59,5.59,100.00,1047245,28,19912,-63
2021-02-23 22:32:13,5.58,5.58,5.58,100.00,1051098,28,19916,-64
2021-02-23 22:32:44,5.58,5.58,5.58,100.00,1047215,28,19916,-63
2021-02-23 22:33:14,5.56,5.56,5.56,100.00,1051282,28,19904,-63
2021-02-23 22:33:44,5.59,5.59,5.59,100.00,1051133,28,20042,-63
2021-02-23 22:34:14,5.51,5.51,5.51,100.00,1050644,28,19912,-62
2021-02-23 22:34:45,5.56,5.56,5.56,100.00,1049296,28,19965,-64
2021-02-23 22:35:15,5.61,5.61,5.61,100.00,1048905,28,19908,-64
2021-02-23 22:35:46,5.64,5.64,5.64,100.00,1051617,28,20556,-63
2021-02-23 22:36:16,5.60,5.60,5.60,100.00,1051565,28,19908,-65
2021-02-23 22:36:46,5.59,5.59,5.59,100.00,1046015,28,20520,-64
2021-02-23 22:37:17,5.57,5.57,5.57,100.00,1046284,28,19908,-64
2021-02-23 22:37:47,5.58,5.58,5.58,100.00,1050916,28,19908,-63
2021-02-23 22:38:17,5.60,5.60,5.60,100.00,1051540,28,19908,-63
2021-02-23 22:38:48,5.53,5.53,5.53,100.00,1050123,28,19905,-62
2021-02-23 22:39:18,5.49,5.49,5.49,100.00,1051357,28,19904,-63
2021-02-23 22:39:48,5.49,5.49,5.49,100.00,1045806,28,19912,-65
2021-02-23 22:40:18,5.46,5.46,5.46,100.00,1046259,28,19911,-63
2021-02-23 22:40:49,5.50,5.50,5.50,100.00,1046445,28,19919,-63
2021-02-23 22:41:20,5.55,5.55,5.55,100.00,1044518,28,19908,-63
2021-02-23 22:41:50,5.56,5.56,5.56,100.00,1045155,28,19958,-62
2021-02-23 22:42:20,5.58,5.58,5.58,100.00,1047532,28,20390,-66
2021-02-23 22:42:51,5.57,5.57,5.57,100.00,1042864,28,19936,-63
2021-02-23 22:43:21,5.57,5.57,5.57,100.00,1045740,28,19912,-63
2021-02-23 22:43:51,5.51,5.51,5.51,100.00,1041184,28,20550,-66
2021-02-23 22:44:22,5.47,5.47,5.47,100.00,1042006,28,19905,-62
2021-02-23 22:44:52,5.43,5.43,5.43,100.00,1046652,28,20290,-62
2021-02-23 22:45:22,5.47,5.47,5.47,100.00,1043691,28,20420,-64
2021-02-23 22:45:54,5.51,5.51,5.51,100.00,1044642,28,19909,-62
2021-02-23 22:46:24,5.53,5.53,5.53,100.00,1047359,28,19987,-63
2021-02-23 22:46:54,5.51,5.51,5.51,100.00,1045629,28,19905,-64
2021-02-23 22:47:25,5.51,5.51,5.51,100.00,1050005,28,19912,-62
2021-02-23 22:47:55,5.48,5.48,5.48,100.00,1051113,28,19908,-63
2021-02-23 22:48:25,5.53,5.53,5.53,100.00,1050077,28,19915,-64
2021-02-23 22:48:56,5.51,5.51,5.51,100.00,1049270,28,19904,-63
2021-02-23 22:49:26,5.50,5.50,5.50,100.00,1043806,28,19904,-62
2021-02-23 22:49:56,5.46,5.46,5.46,100.00,1041772,28,20015,-63
2021-02-23 22:50:27,5.41,5.41,5.41,100.00,1047314,28,20393,-64
2021-02-23 22:50:57,5.41,5.41,5.41,100.00,1047212,28,20282,-64
2021-02-23 22:51:28,5.42,5.42,5.42,100.00,1050934,28,19942,-63
2021-02-23 22:51:58,5.39,5.39,5.39,100.00,1051452,28,19908,-64
2021-02-23 22:52:28,5.39,5.39,5.39,100.00,1050925,28,20000,-63
2021-02-23 22:53:02,5.41,5.41,5.41,100.00,1051822,28,20502,-63
2021-02-23 22:53:32,5.38,5.38,5.38,100.00,1051754,28,20364,-64
2021-02-23 22:54:03,5.33,5.33,5.33,100.00,1051659,28,19904,-63
2021-02-23 22:54:33,5.34,5.34,5.34,100.00,1050597,28,19908,-63
2021-02-23 22:55:04,5.31,5.31,5.31,100.00,1049701,28,19909,-63
2021-02-23 22:55:34,5.32,5.32,5.32,100.00,1051137,28,20007,-61
2021-02-23 22:56:05,5.11,5.11,5.11,100.00,1050302,28,19921,-65
2021-02-23 22:56:35,5.24,5.24,5.24,100.00,1051592,28,19912,-65
2021-02-23 22:57:06,5.24,5.24,5.24,100.00,1051125,28,19995,-64
2021-02-23 22:57:36,5.25,5.25,5.25,100.00,1050723,28,19905,-64
2021-02-23 22:58:07,5.30,5.30,5.30,100.00,1047615,28,19901,-64
2021-02-23 22:58:37,5.29,5.29,5.29,100.00,1047393,28,19904,-64
2021-02-23 22:59:07,5.27,5.27,5.27,100.00,1043393,28,19904,-63
2021-02-23 22:59:38,5.26,5.26,5.26,100.00,1042644,28,19901,-63
2021-02-23 23:00:09,5.27,5.27,5.27,100.00,1043385,28,19900,-67
2021-02-23 23:00:39,5.27,5.27,5.27,100.00,1039125,28,19901,-64
2021-02-23 23:01:10,5.25,5.25,5.25,100.00,1043576,28,19905,-62
2021-02-23 23:01:40,5.22,5.22,5.22,100.00,1042957,28,19954,-63
2021-02-23 23:02:10,5.24,5.24,5.24,100.00,1043535,28,19999,-63
2021-02-23 23:02:41,5.27,5.27,5.27,100.00,1045678,28,19995,-63
2021-02-23 23:03:11,5.23,5.23,5.23,100.00,1046776,28,19909,-62
2021-02-23 23:03:41,5.22,5.22,5.22,100.00,1051736,28,19900,-63
2021-02-23 23:04:11,5.24,5.24,5.24,100.00,1049757,28,19957,-63
2021-02-23 23:04:42,5.27,5.27,5.27,100.00,1049087,28,20445,-63
2021-02-23 23:05:12,5.29,5.29,5.29,100.00,1047344,28,19931,-63
2021-02-23 23:05:42,5.32,5.32,5.32,100.00,1051555,28,19904,-62
2021-02-23 23:06:13,5.36,5.36,5.36,100.00,1045411,28,19943,-63
2021-02-23 23:06:43,5.34,5.34,5.34,100.00,1043452,28,20383,-63
2021-02-23 23:07:14,5.35,5.35,5.35,100.00,1046941,28,19909,-65
2021-02-23 23:07:44,5.37,5.37,5.37,100.00,1042988,28,19905,-62
2021-02-23 23:08:14,5.35,5.35,5.35,100.00,1050317,28,19904,-64
2021-02-23 23:08:45,5.34,5.34,5.34,100.00,1051887,28,19904,-63
2021-02-23 23:09:15,5.37,5.37,5.37,100.00,1051634,28,19915,-63
2021-02-23 23:09:46,5.40,5.40,5.40,100.00,1049329,28,19912,-63
2021-02-23 23:10:16,5.46,5.46,5.46,100.00,1047857,28,19989,-63
2021-02-23 23:10:47,5.42,5.42,5.42,100.00,1043417,28,19967,-63
2021-02-23 23:11:17,5.48,5.48,5.48,100.00,1044823,28,19915,-63
2021-02-23 23:11:48,5.50,5.50,5.50,100.00,1043182,28,19915,-63
2021-02-23 23:12:18,5.49,5.49,5.49,100.00,1043436,28,19907,-63
2021-02-23 23:12:48,5.51,5.51,5.51,100.00,1043601,28,19924,-64
2021-02-23 23:13:19,5.49,5.49,5.49,100.00,1050297,28,19970,-63
2021-02-23 23:13:49,5.47,5.47,5.47,100.00,1047509,28,19904,-64
2021-02-23 23:14:19,5.47,5.47,5.47,100.00,1043601,28,19912,-64
2021-02-23 23:14:50,5.52,5.52,5.52,100.00,1045819,28,19920,-63
2021-02-23 23:15:20,5.48,5.48,5.48,100.00,1047100,28,19904,-63
2021-02-23 23:15:51,5.47,5.47,5.47,100.00,1047787,28,20275,-64
2021-02-23 23:16:21,5.46,5.46,5.46,100.00,1043514,28,20265,-67
2021-02-23 23:16:53,5.43,5.43,5.43,100.00,1044709,28,19900,-63
2021-02-23 23:17:23,5.43,5.43,5.43,100.00,1050950,28,19982,-63
2021-02-23 23:17:53,5.44,5.44,5.44,100.00,1051729,28,20005,-64
2021-02-23 23:18:24,5.46,5.46,5.46,100.00,1047933,28,19971,-68
2021-02-23 23:18:54,5.40,5.40,5.40,100.00,1047218,28,20434,-63
2021-02-23 23:19:24,5.42,5.42,5.42,100.00,1047426,28,20482,-63
2021-02-23 23:19:55,5.39,5.39,5.39,100.00,1040744,28,19905,-63
2021-02-23 23:20:29,5.34,5.34,5.34,100.00,1040667,28,20430,-65
2021-02-23 23:20:59,5.29,5.29,5.29,100.00,1039329,28,19924,-64
2021-02-23 23:21:29,5.28,5.28,5.28,100.00,1039991,28,20322,-63
2021-02-23 23:22:00,5.29,5.29,5.29,100.00,1046008,28,19908,-64
2021-02-23 23:22:30,5.27,5.27,5.27,100.00,1047481,28,19909,-63
2021-02-23 23:23:02,5.27,5.27,5.27,100.00,1042563,28,19960,-67
2021-02-23 23:23:33,5.28,5.28,5.28,100.00,1043070,28,19916,-63
2021-02-23 23:24:04,5.25,5.25,5.25,100.00,1047305,28,19908,-64
2021-02-23 23:24:34,5.23,5.23,5.23,100.00,1047866,28,20003,-64
2021-02-23 23:25:07,5.22,5.22,5.22,100.00,1046671,28,19905,-63
2021-02-23 23:25:38,5.22,5.22,5.22,100.00,1047111,28,19909,-63
2021-02-23 23:26:09,5.20,5.20,5.20,100.00,1047437,28,19915,-65
2021-02-23 23:26:40,5.25,5.25,5.25,100.00,1047889,28,19976,-65
2021-02-23 23:27:10,5.27,5.27,5.27,100.00,1051231,28,19955,-64
2021-02-23 23:27:41,5.25,5.25,5.25,100.00,1051412,28,19908,-66
2021-02-23 23:28:11,5.24,5.24,5.24,100.00,1046670,28,20439,-64
2021-02-23 23:28:42,5.25,5.25,5.25,100.00,1043355,28,19908,-65
2021-02-23 23:29:12,5.26,5.26,5.26,100.00,1039651,28,19908,-64
2021-02-23 23:29:43,5.34,5.34,5.34,100.00,1045911,28,19912,-63
2021-02-23 23:30:13,5.34,5.34,5.34,100.00,1050719,28,19912,-63
2021-02-23 23:30:47,5.33,5.33,5.33,100.00,1051755,28,19912,-63
2021-02-23 23:31:17,5.35,5.35,5.35,100.00,1051489,28,19908,-68
2021-02-23 23:31:48,5.38,5.38,5.38,100.00,1049694,28,19987,-66
2021-02-23 23:32:18,5.20,5.20,5.20,100.00,1047338,28,20358,-63
2021-02-23 23:32:48,5.39,5.39,5.39,100.00,1047454,28,19954,-72
2021-02-23 23:33:18,5.36,5.36,5.36,100.00,1042743,28,19909,-64
2021-02-23 23:33:49,5.39,5.39,5.39,100.00,1043745,28,20809,-63
2021-02-23 23:34:19,5.37,5.37,5.37,100.00,1046988,28,19909,-64
2021-02-23 23:34:49,5.39,5.39,5.39,100.00,1043246,28,19909,-64
2021-02-23 23:35:20,5.38,5.38,5.38,100.00,1043013,28,19909,-63
2021-02-23 23:35:51,5.36,5.36,5.36,100.00,1043291,28,19913,-66
2021-02-23 23:36:23,5.32,5.32,5.32,100.00,1043081,28,19909,-64
2021-02-23 23:36:53,5.38,5.38,5.38,100.00,1045203,28,19911,-63
2021-02-23 23:37:24,5.46,5.46,5.46,100.00,1047071,28,20408,-65
2021-02-23 23:37:54,5.41,5.41,5.41,100.00,1051242,28,19912,-64
2021-02-23 23:38:25,5.38,5.38,5.38,100.00,1045552,28,19982,-63
2021-02-23 23:38:55,5.39,5.39,5.39,100.00,1043293,28,19911,-67
2021-02-23 23:39:25,5.38,5.38,5.38,100.00,1043107,28,19990,-64
2021-02-23 23:39:56,5.37,5.37,5.37,100.00,1044392,28,19944,-64
2021-02-23 23:40:26,5.46,5.46,5.46,100.00,1046907,28,19955,-63
2021-02-23 23:40:56,5.40,5.40,5.40,100.00,1047200,28,19907,-63
2021-02-23 23:41:27,5.38,5.38,5.38,100.00,1047381,28,19919,-63
2021-02-23 23:41:57,5.37,5.37,5.37,100.00,1046872,28,19912,-63
2021-02-23 23:42:27,5.38,5.38,5.38,100.00,1047353,28,20654,-65
2021-02-23 23:42:58,5.35,5.35,5.35,100.00,1047810,28,19973,-64
2021-02-23 23:43:28,5.34,5.34,5.34,100.00,1046526,28,19913,-63
2021-02-23 23:43:58,5.35,5.35,5.35,100.00,1043065,28,19909,-63
2021-02-23 23:44:29,5.46,5.46,5.46,100.00,1042921,28,20415,-63
2021-02-23 23:44:59,5.42,5.42,5.42,100.00,1039638,28,19970,-66
2021-02-23 23:45:30,5.41,5.41,5.41,100.00,1044198,28,19905,-63
2021-02-23 23:46:00,5.43,5.43,5.43,100.00,1043106,28,20699,-65
2021-02-23 23:46:30,5.41,5.41,5.41,100.00,1042981,28,19909,-65
2021-02-23 23:47:01,5.46,5.46,5.46,100.00,1046875,28,19908,-63
2021-02-23 23:47:31,5.45,5.45,5.45,100.00,1047655,28,19915,-64
2021-02-23 23:48:01,5.39,5.39,5.39,100.00,1047695,28,19912,-63
2021-02-23 23:48:32,5.37,5.37,5.37,100.00,1049095,28,19905,-63
2021-02-23 23:49:03,5.37,5.37,5.37,100.00,1047568,28,19908,-63
2021-02-23 23:49:33,5.40,5.40,5.40,100.00,1047436,28,19904,-65
2021-02-23 23:50:10,5.48,5.48,5.48,100.00,1043228,28,19905,-62
2021-02-23 23:50:44,5.53,5.53,5.53,100.00,1038789,28,19916,-64
2021-02-23 23:51:14,5.59,5.59,5.59,100.00,1040566,28,19909,-62
2021-02-23 23:51:45,5.59,5.59,5.59,100.00,1044526,28,19996,-62
2021-02-23 23:52:15,5.57,5.57,5.57,100.00,1052269,28,19904,-64
2021-02-23 23:52:46,5.57,5.57,5.57,100.00,1050990,28,19916,-63
2021-02-23 23:53:17,5.60,5.60,5.60,100.00,1051703,28,20344,-69
2021-02-23 23:53:48,5.58,5.58,5.58,100.00,1052076,28,19900,-64
2021-02-23 23:54:18,5.58,5.58,5.58,100.00,1047676,28,19919,-63
2021-02-23 23:54:48,5.59,5.59,5.59,100.00,1048203,28,19938,-63
2021-02-23 23:55:19,5.62,5.62,5.62,100.00,1047962,28,20388,-64
2021-02-23 23:55:49,5.61,5.61,5.61,100.00,1041721,28,19909,-62
2021-02-23 23:56:20,5.60,5.60,5.60,100.00,1043614,28,19995,-63
2021-02-23 23:56:50,5.60,5.60,5.60,100.00,1043226,28,19973,-64
2021-02-23 23:57:21,5.60,5.60,5.60,100.00,1037879,28,20468,-63
2021-02-23 23:57:51,5.58,5.58,5.58,100.00,1045993,28,19908,-63
2021-02-23 23:58:22,5.62,5.62,5.62,100.00,1047276,28,19916,-62
2021-02-23 23:58:52,5.64,5.64,5.64,100.00,1043172,28,19928,-64
2021-02-23 23:59:23,5.67,5.67,5.67,100.00,1047287,28,19912,-63
2021-02-23 23:59:53,5.72,5.72,5.72,100.00,1047372,28,19912,-64