2021-02-23 00:00:10,1999.90,999.90,1999.90,1999.90,1024090,28,20030,-34
2021-02-23 00:00:42,1999.90,999.90,1999.90,1999.90,1027889,28,20025,-35
2021-02-23 00:01:13,1999.90,999.90,1999.90,1999.90,1035790,28,20068,-33
2021-02-23 00:01:43,1999.90,999.90,1999.90,1999.90,1027763,28,20061,-35
2021-02-23 00:02:13,1999.90,999.90,1999.90,1999.90,1027849,28,20069,-37
2021-02-23 00:02:44,1999.90,999.90,1999.90,1999.90,1027842,28,20039,-36
2021-02-23 00:03:16,1999.90,999.90,1999.90,1999.90,1023842,28,20035,-34
2021-02-23 00:03:46,1999.90,999.90,1999.90,1999.90,1036114,28,20045,-33
2021-02-23 00:04:17,1980.78,999.90,1980.78,1980.78,1031917,28,20512,-35
2021-02-23 00:04:48,1755.97,999.90,1755.97,1755.97,1031971,28,20011,-37
2021-02-23 00:05:21,1848.22,999.90,1848.22,1848.22,1027738,28,20062,-35
2021-02-23 00:05:52,1999.90,999.90,1999.90,1999.90,1028412,28,20023,-35
2021-02-23 00:06:23,1999.90,999.90,1999.90,1999.90,1032049,28,20489,-33
2021-02-23 00:06:54,1999.90,999.90,1999.90,1999.90,1028348,28,20027,-36
2021-02-23 00:07:24,1723.63,999.90,1723.63,1723.63,1027754,28,20398,-34
2021-02-23 00:07:55,1974.20,999.90,1974.20,1974.20,1023910,28,20046,-31
2021-02-23 00:08:25,1984.70,999.90,1984.70,1984.70,1031880,28,20050,-36
2021-02-23 00:08:56,1976.40,999.90,1976.40,1976.40,1023834,28,20406,-37
2021-02-23 00:09:27,1999.90,999.90,1999.90,1999.90,1031718,28,20019,-33
2021-02-23 00:09:57,1999.90,999.90,1999.90,1999.90,1027903,28,20015,-37
2021-02-23 00:10:28,1999.90,999.90,1999.90,1999.90,1023851,28,20055,-36
2021-02-23 00:10:58,1999.55,999.90,1999.55,1999.55,1027807,28,20434,-33
2021-02-23 00:11:29,1999.85,999.90,1999.85,1999.85,1031791,28,20109,-37
2021-02-23 00:11:59,1891.80,999.90,1891.80,1891.80,1039999,28,20436,-34
2021-02-23 00:12:30,1999.90,999.90,1999.90,1999.90,1027835,28,20058,-35
2021-02-23 00:13:00,1999.90,999.90,1999.90,1999.90,1027866,28,20019,-35
2021-02-23 00:13:31,1999.90,999.90,1999.90,1999.90,1027660,28,20193,-37
2021-02-23 00:14:02,1833.13,999.90,1833.13,1833.13,1023930,28,20042,-38
2021-02-23 00:14:32,1726.82,999.90,1726.82,1726.82,1032027,28,20358,-37
2021-02-23 00:15:05,1921.05,999.90,1921.05,1921.05,1024017,29,20509,-40
2021-02-23 00:15:35,1999.90,999.90,1999.90,1999.90,1031665,28,20021,-33
2021-02-23 00:16:06,1935.75,999.90,1935.75,1935.75,1027869,28,20030,-33
2021-02-23 00:16:36,1999.90,999.90,1999.90,1999.90,1031732,28,20018,-39
2021-02-23 00:17:07,1974.15,999.90,1974.15,1974.15,1036136,28,20002,-37
2021-02-23 00:17:38,1975.78,999.90,1975.78,1975.78,1031703,28,20022,-36
2021-02-23 00:18:09,1992.25,999.90,1992.25,1992.25,1027827,28,20521,-39
2021-02-23 00:18:39,1999.90,999.90,1999.90,1999.90,1031859,28,20033,-40
2021-02-23 00:19:10,1999.90,999.90,1999.90,1999.90,1032016,28,20392,-40
2021-02-23 00:19:40,1999.90,999.90,1999.90,1999.90,1023682,28,20015,-37
2021-02-23 00:20:13,1999.90,999.90,1999.90,1999.90,1027850,28,20026,-35
2021-02-23 00:20:43,1999.90,999.90,1999.90,1999.90,1020379,28,20378,-34
2021-02-23 00:21:14,1999.90,999.90,1999.90,1999.90,1023857,29,20098,-36
2021-02-23 00:21:44,1999.90,999.90,1999.90,1999.90,1027666,28,20066,-34
2021-02-23 00:22:15,1999.90,999.90,1999.90,1999.90,1023758,28,20533,-33
2021-02-23 00:22:45,1999.90,999.90,1999.90,1999.90,1027921,28,20019,-37
2021-02-23 00:23:16,1999.90,999.90,1999.90,1999.90,1023814,28,20046,-34
2021-02-23 00:23:47,1999.90,999.90,1999.90,1999.90,1023764,28,20106,-34
2021-02-23 00:24:18,1999.90,999.90,1999.90,1999.90,1027807,28,20015,-38
2021-02-23 00:24:48,1999.90,999.90,1999.90,1999.90,1027958,28,20007,-39
2021-02-23 00:25:19,1999.90,999.90,1999.90,1999.90,1024079,28,20071,-40
2021-02-23 00:25:50,1999.90,999.90,1999.90,1999.90,1027526,28,20046,-39
2021-02-23 00:26:20,1999.90,999.90,1999.90,1999.90,1019856,29,20475,-40
2021-02-23 00:26:51,1999.90,999.90,1999.90,1999.90,1023873,29,20016,-39
2021-02-23 00:27:21,1999.90,999.90,1999.90,1999.90,1023905,28,20011,-38
2021-02-23 00:27:52,1999.90,999.90,1999.90,1999.90,1023889,28,20437,-37
2021-02-23 00:28:22,1999.90,999.90,1999.90,1999.90,1027722,28,20369,-36
2021-02-23 00:28:53,1999.90,999.90,1999.90,1999.90,1031896,28,20048,-38
2021-02-23 00:29:24,1999.90,999.90,1999.90,1999.90,1023804,29,20022,-37
2021-02-23 00:29:54,1999.90,999.90,1999.90,1999.90,1023852,29,20102,-38
2021-02-23 00:30:25,1999.90,999.90,1999.90,1999.90,1031725,28,20476,-37
2021-02-23 00:30:55,1940.68,999.90,1940.68,1940.68,1027900,28,20015,-37
2021-02-23 00:31:26,1999.90,999.90,1999.90,1999.90,1027737,28,20046,-37
2021-02-23 00:31:56,1999.90,999.90,1999.90,1999.90,1031828,28,20025,-36
2021-02-23 00:32:27,1991.38,999.90,1991.38,1991.38,1031625,28,20377,-35
2021-02-23 00:32:57,1999.90,999.90,1999.90,1999.90,1019976,29,20016,-37
2021-02-23 00:33:28,1999.90,999.90,1999.90,1999.90,1023784,29,20074,-36
2021-02-23 00:33:58,1999.90,999.90,1999.90,1999.90,1027858,28,20500,-36
2021-02-23 00:34:29,1999.90,999.90,1999.90,1999.90,1027764,28,20437,-35
2021-02-23 00:35:00,1999.90,999.90,1999.90,1999.90,1031968,28,20507,-36
2021-02-23 00:35:31,1953.43,999.90,1953.43,1953.43,1027941,28,20011,-33
2021-02-23 00:36:01,1868.95,999.90,1868.95,1868.95,1031820,28,20042,-33
2021-02-23 00:36:32,1998.75,999.90,1998.75,1998.75,1027647,28,20089,-33
2021-02-23 00:37:02,1999.90,999.90,1999.90,1999.90,1035801,28,20458,-32
2021-02-23 00:37:33,1999.90,999.90,1999.90,1999.90,1031867,28,20091,-35
2021-02-23 00:38:05,1999.90,999.90,1999.90,1999.90,1027811,28,20022,-38
2021-02-23 00:38:35,1999.90,999.90,1999.90,1999.90,1023895,28,20038,-37
2021-02-23 00:39:06,1999.90,999.90,1999.90,1999.90,1035947,28,20018,-35
2021-02-23 00:39:37,1999.70,999.90,1999.70,1999.70,1035996,28,20018,-35
2021-02-23 00:40:08,1982.70,999.90,1982.70,1982.70,1027853,28,20025,-38
2021-02-23 00:40:38,1999.90,999.90,1999.90,1999.90,1023620,29,20030,-35
2021-02-23 00:41:09,1999.90,999.90,1999.90,1999.90,1031890,28,20026,-36
2021-02-23 00:41:42,1999.90,999.90,1999.90,1999.90,1031789,28,20031,-34
2021-02-23 00:42:14,1999.90,999.90,1999.90,1999.90,1027930,28,20065,-34
2021-02-23 00:42:44,1999.90,999.90,1999.90,1999.90,1027612,28,20114,-33
2021-02-23 00:43:15,1999.90,999.90,1999.90,1999.90,1031928,28,20018,-35
2021-02-23 00:43:46,1999.90,999.90,1999.90,1999.90,1039991,28,20093,-30
2021-02-23 00:44:16,1999.90,999.90,1999.90,1999.90,1035961,28,20069,-32
2021-02-23 00:44:47,1999.90,999.90,1999.90,1999.90,1031562,28,20026,-37
2021-02-23 00:45:18,1999.90,999.90,1999.90,1999.90,1027874,28,20019,-34
2021-02-23 00:45:48,1999.90,999.90,1999.90,1999.90,1027801,28,20021,-35
2021-02-23 00:46:19,1998.53,999.90,1998.53,1998.53,1032056,28,20022,-37
2021-02-23 00:46:50,1999.90,999.90,1999.90,1999.90,1027566,28,20030,-31
2021-02-23 00:47:20,1927.90,999.90,1927.90,1927.90,1036017,28,20054,-37
2021-02-23 00:47:51,1999.90,999.90,1999.90,1999.90,1031754,28,20401,-32
2021-02-23 00:48:22,1910.93,999.90,1910.93,1910.93,1027864,28,20050,-35
2021-02-23 00:48:52,1999.90,999.90,1999.90,1999.90,1035546,28,20381,-37
2021-02-23 00:49:23,1999.90,999.90,1999.90,1999.90,1027847,28,20023,-32
2021-02-23 00:49:54,1999.90,999.90,1999.90,1999.90,1027786,28,20102,-31
2021-02-23 00:50:25,1999.90,999.90,1999.90,1999.90,1031868,28,20555,-30
2021-02-23 00:50:56,1999.90,999.90,1999.90,1999.90,1027628,28,20051,-32
2021-02-23 00:51:26,1999.90,999.90,1999.90,1999.90,1027803,28,20037,-35
2021-02-23 00:51:57,1999.90,999.90,1999.90,1999.90,1027684,28,20023,-34
2021-02-23 00:52:28,1999.90,999.90,1999.90,1999.90,1023855,28,20030,-29
2021-02-23 00:52:58,1999.90,999.90,1999.90,1999.90,1031618,28,20025,-35
2021-02-23 00:53:29,1999.90,999.90,1999.90,1999.90,1027783,28,20105,-32
2021-02-23 00:54:00,1999.90,999.90,1999.90,1999.90,1027782,28,20025,-33
2021-02-23 00:54:30,1999.90,999.90,1999.90,1999.90,1035882,28,20025,-35
2021-02-23 00:55:01,1999.90,999.90,1999.90,1999.90,1035806,28,20129,-30
2021-02-23 00:55:34,1999.90,999.90,1999.90,1999.90,1036536,28,20028,-35
2021-02-23 00:56:05,1999.90,999.90,1999.90,1999.90,1036217,28,20034,-34
2021-02-23 00:56:36,1999.90,999.90,1999.90,1999.90,1024536,28,20355,-34
2021-02-23 00:57:07,1999.90,999.90,1999.90,1999.90,1032397,28,20050,-31
2021-02-23 00:57:38,1999.90,999.90,1999.90,1999.90,1032538,28,20007,-32
2021-02-23 00:58:09,1889.30,999.90,1889.30,1889.30,1032621,28,20026,-31
2021-02-23 00:58:39,1999.90,999.90,1999.90,1999.90,1024530,29,20050,-33
2021-02-23 00:59:10,1999.90,999.90,1999.90,1999.90,1028372,28,20085,-31
2021-02-23 00:59:40,1999.90,999.90,1999.90,1999.90,1028497,28,20377,-36
2021-02-23 01:00:11,1999.90,999.90,1999.90,1999.90,1020625,28,20027,-35
2021-02-23 01:00:42,1924.20,999.90,1924.20,1924.20,1024539,28,20020,-33
2021-02-23 01:01:12,1999.90,999.90,1999.90,1999.90,1028476,28,20031,-32
2021-02-23 01:01:43,1988.70,999.90,1988.70,1988.70,1024308,29,20082,-33
2021-02-23 01:02:14,1999.90,999.90,1999.90,1999.90,1032535,28,20153,-34
2021-02-23 01:02:46,1999.90,999.90,1999.90,1999.90,1024637,29,20030,-29
2021-02-23 01:03:17,1999.90,999.90,1999.90,1999.90,1028433,28,20023,-32
2021-02-23 01:03:48,1999.90,999.90,1999.90,1999.90,1032504,28,20039,-30
2021-02-23 01:04:19,1999.90,999.90,1999.90,1999.90,1028560,28,20047,-34
2021-02-23 01:04:49,1778.30,999.90,1778.30,1778.30,1028601,28,20023,-32
2021-02-23 01:05:21,1935.55,999.90,1935.55,1935.55,1032446,28,20026,-34
2021-02-23 01:05:51,1999.90,999.90,1999.90,1999.90,1032426,28,20069,-28
2021-02-23 01:06:22,1865.05,999.90,1865.05,1865.05,1024555,29,20027,-33
2021-02-23 01:06:53,1999.13,999.90,1999.13,1999.13,1028479,28,20018,-31
2021-02-23 01:07:23,1693.60,999.90,1693.60,1693.60,1032458,28,20116,-29
2021-02-23 01:07:54,1999.90,999.90,1999.90,1999.90,1020420,28,20501,-31
2021-02-23 01:08:24,1999.90,999.90,1999.90,1999.90,1020558,29,20023,-35
2021-02-23 01:08:55,1999.90,999.90,1999.90,1999.90,1028477,28,20534,-31
2021-02-23 01:09:25,1999.90,999.90,1999.90,1999.90,1028562,28,20027,-35
2021-02-23 01:09:56,1999.90,999.90,1999.90,1999.90,1028520,28,20014,-34
2021-02-23 01:10:28,1999.90,999.90,1999.90,1999.90,1024689,28,20023,-32
2021-02-23 01:10:59,1998.47,999.90,1998.47,1998.47,1020593,28,20447,-34
2021-02-23 01:11:31,1999.90,999.90,1999.90,1999.90,1032417,28,20037,-33
2021-02-23 01:12:03,1999.90,999.90,1999.90,1999.90,1028301,28,20073,-31
2021-02-23 01:12:34,1963.80,999.90,1963.80,1963.80,1028462,28,20094,-32
2021-02-23 01:13:04,1999.90,999.90,1999.90,1999.90,1032503,28,20489,-31
2021-02-23 01:13:35,1999.90,999.90,1999.90,1999.90,1036442,28,20105,-30
2021-02-23 01:14:06,1999.90,999.90,1999.90,1999.90,1036364,28,20021,-33
2021-02-23 01:14:36,1957.53,999.90,1957.53,1957.53,1028472,28,20015,-35
2021-02-23 01:15:07,1933.25,999.90,1933.25,1933.25,1028498,28,20050,-35
2021-02-23 01:15:39,1980.25,999.90,1980.25,1980.25,1032458,28,20018,-32
2021-02-23 01:16:09,1999.70,999.90,1999.70,1999.70,1036457,28,20493,-34
2021-02-23 01:16:40,1999.90,999.90,1999.90,1999.90,1028414,28,20014,-32
2021-02-23 01:17:11,1999.90,999.90,1999.90,1999.90,1024423,28,20474,-28
2021-02-23 01:17:42,1993.28,999.90,1993.28,1993.28,1028382,28,20007,-35
2021-02-23 01:18:12,1999.90,999.90,1999.90,1999.90,1036414,28,20009,-35
2021-02-23 01:18:43,1861.43,999.90,1861.43,1861.43,1036541,28,20444,-32
2021-02-23 01:19:13,1909.45,999.90,1909.45,1909.45,1028434,28,20109,-31
2021-02-23 01:19:44,1928.93,999.90,1928.93,1928.93,1028493,28,20409,-35
2021-02-23 01:20:15,1748.93,999.90,1748.93,1748.93,1032349,28,20109,-31
2021-02-23 01:20:46,1840.57,999.90,1840.57,1840.57,1028458,28,20490,-32
2021-02-23 01:21:16,1999.90,999.90,1999.90,1999.90,1020501,28,20533,-26
2021-02-23 01:21:47,1841.78,999.90,1841.78,1841.78,1020436,29,20054,-34
2021-02-23 01:22:18,1999.90,999.90,1999.90,1999.90,1028237,28,20053,-34
2021-02-23 01:22:49,1999.90,999.90,1999.90,1999.90,1028091,28,20158,-29
2021-02-23 01:23:19,1999.90,999.90,1999.90,1999.90,1028483,28,20018,-31
2021-02-23 01:23:50,1999.90,999.90,1999.90,1999.90,1020784,28,20424,-29
2021-02-23 01:24:20,1999.90,999.90,1999.90,1999.90,1028334,28,20015,-31
2021-02-23 01:24:51,1999.90,999.90,1999.90,1999.90,1036687,28,20024,-31
2021-02-23 01:25:22,1999.90,999.90,1999.90,1999.90,1036453,28,20018,-27
2021-02-23 01:25:53,1999.90,999.90,1999.90,1999.90,1028442,28,20102,-35
2021-02-23 01:26:23,1999.90,999.90,1999.90,1999.90,1024396,28,20015,-31
2021-02-23 01:26:54,1999.90,999.90,1999.90,1999.90,1024684,28,20019,-28
2021-02-23 01:27:24,1999.90,999.90,1999.90,1999.90,1024552,28,20074,-32
2021-02-23 01:27:55,1999.90,999.90,1999.90,1999.90,1024498,28,20015,-30
2021-02-23 01:28:26,1999.90,999.90,1999.90,1999.90,1028208,28,20065,-36
2021-02-23 01:28:56,1999.90,999.90,1999.90,1999.90,1028518,28,20011,-30
2021-02-23 01:29:27,1930.25,999.90,1930.25,1930.25,1020749,28,20461,-35
2021-02-23 01:29:57,1999.90,999.90,1999.90,1999.90,1024472,28,20474,-32
2021-02-23 01:30:28,1911.28,999.90,1911.28,1911.28,1032297,28,20468,-36
2021-02-23 01:30:59,1999.90,999.90,1999.90,1999.90,1032386,28,20050,-33
2021-02-23 01:31:29,1999.90,999.90,1999.90,1999.90,1036520,28,20014,-36
2021-02-23 01:32:00,1999.90,999.90,1999.90,1999.90,1024384,28,20496,-37
2021-02-23 01:32:30,1999.90,999.90,1999.90,1999.90,1032391,28,20017,-31
2021-02-23 01:33:01,1999.90,999.90,1999.90,1999.90,1028389,28,20011,-33
2021-02-23 01:33:31,1999.90,999.90,1999.90,1999.90,1040635,28,20013,-32
2021-02-23 01:34:02,1999.90,999.90,1999.90,1999.90,1028564,28,20015,-37
2021-02-23 01:34:33,1999.90,999.90,1999.90,1999.90,1036313,28,20041,-33
2021-02-23 01:35:05,1999.90,999.90,1999.90,1999.90,1032350,28,20018,-34
2021-02-23 01:35:35,1999.90,999.90,1999.90,1999.90,1036485,28,20018,-33
2021-02-23 01:36:06,1874.72,999.90,1874.72,1874.72,1036481,28,20017,-32
2021-02-23 01:36:36,1999.90,999.90,1999.90,1999.90,1032284,28,20515,-32
2021-02-23 01:37:07,1999.90,999.90,1999.90,1999.90,1032276,28,20409,-36
2021-02-23 01:37:38,1999.90,999.90,1999.90,1999.90,1028360,28,20014,-35
2021-02-23 01:38:08,1999.90,999.90,1999.90,1999.90,1028442,28,20034,-38
2021-02-23 01:38:39,1999.90,999.90,1999.90,1999.90,1024556,28,20023,-30
2021-02-23 01:39:09,1999.90,999.90,1999.90,1999.90,1028391,28,20409,-38
2021-02-23 01:39:40,1999.90,999.90,1999.90,1999.90,1024532,28,20398,-34
2021-02-23 01:40:12,1999.90,999.90,1999.90,1999.90,1024470,28,20024,-35
2021-02-23 01:40:43,1999.90,999.90,1999.90,1999.90,1028270,28,20069,-33
2021-02-23 01:41:13,1999.90,999.90,1999.90,1999.90,1032305,28,20069,-32
2021-02-23 01:41:44,1999.90,999.90,1999.90,1999.90,1028370,28,20113,-34
2021-02-23 01:42:14,1999.90,999.90,1999.90,1999.90,1024465,28,20054,-28
2021-02-23 01:42:45,1999.90,999.90,1999.90,1999.90,1028244,28,20019,-32
2021-02-23 01:43:16,1999.90,999.90,1999.90,1999.90,1028301,28,20454,-28
2021-02-23 01:43:46,1999.90,999.90,1999.90,1999.90,1036586,28,20080,-32
2021-02-23 01:44:17,1999.90,999.90,1999.90,1999.90,1024402,28,20490,-34
2021-02-23 01:44:48,1999.90,999.90,1999.90,1999.90,1024326,28,20056,-34
2021-02-23 01:45:21,1999.90,999.90,1999.90,1999.90,1024368,29,20042,-30
2021-02-23 01:45:51,1999.90,999.90,1999.90,1999.90,1036399,28,20021,-33
2021-02-23 01:46:22,1999.90,999.90,1999.90,1999.90,1024604,28,20031,-32
2021-02-23 01:46:52,1999.90,999.90,1999.90,1999.90,1032358,28,20109,-31
2021-02-23 01:47:23,1999.90,999.90,1999.90,1999.90,1032340,28,20069,-36
2021-02-23 01:47:53,1999.90,999.90,1999.90,1999.90,1032356,28,20045,-32
2021-02-23 01:48:24,1999.90,999.90,1999.90,1999.90,1028520,28,20101,-32
2021-02-23 01:48:54,1999.90,999.90,1999.90,1999.90,1032295,28,20105,-34
2021-02-23 01:49:26,1999.90,999.90,1999.90,1999.90,1036324,28,20465,-28
2021-02-23 01:49:56,1999.90,999.90,1999.90,1999.90,1024356,28,20375,-32
2021-02-23 01:50:27,1999.90,999.90,1999.90,1999.90,1032425,28,20021,-28
2021-02-23 01:50:58,1999.90,999.90,1999.90,1999.90,1020389,28,20024,-33
2021-02-23 01:51:28,1999.90,999.90,1999.90,1999.90,1020405,29,20094,-34
2021-02-23 01:51:59,1999.90,999.90,1999.90,1999.90,1028215,28,20014,-32
2021-02-23 01:52:29,1999.90,999.90,1999.90,1999.90,1032592,28,20018,-35
2021-02-23 01:53:00,1999.90,999.90,1999.90,1999.90,1032329,28,20029,-34
2021-02-23 01:53:30,1999.90,999.90,1999.90,1999.90,1036252,28,20022,-32
2021-02-23 01:54:01,1999.90,999.90,1999.90,1999.90,1020330,29,20395,-32
2021-02-23 01:54:32,1999.90,999.90,1999.90,1999.90,1024592,28,20015,-30
2021-02-23 01:55:03,1999.90,999.90,1999.90,1999.90,1036432,28,20435,-35
2021-02-23 01:55:33,1999.90,999.90,1999.90,1999.90,1036260,28,20104,-29
2021-02-23 01:56:04,1999.90,999.90,1999.90,1999.90,1032377,28,20045,-31
2021-02-23 01:56:34,1999.90,999.90,1999.90,1999.90,1032359,28,20026,-36
2021-02-23 01:57:05,1999.90,999.90,1999.90,1999.90,1028177,28,20027,-34
2021-02-23 01:57:36,1873.93,999.90,1873.93,1873.93,1024244,28,20514,-36
2021-02-23 01:58:06,1893.25,999.90,1893.25,1893.25,1036272,28,20018,-32
2021-02-23 01:58:37,1864.57,999.90,1864.57,1864.57,1032515,28,20097,-34
2021-02-23 01:59:07,1844.70,999.90,1844.70,1844.70,1028237,28,20022,-37
2021-02-23 01:59:38,1812.18,999.90,1812.18,1812.18,1024212,29,20023,-32
2021-02-23 02:00:09,1967.20,999.90,1967.20,1967.20,1028256,28,20025,-36
2021-02-23 02:00:39,1999.90,999.90,1999.90,1999.90,1024501,29,20011,-34
2021-02-23 02:01:10,1999.90,999.90,1999.90,1999.90,1020339,28,20031,-32
2021-02-23 02:01:40,1999.90,999.90,1999.90,1999.90,1032058,28,20037,-29
2021-02-23 02:02:11,1999.90,999.90,1999.90,1999.90,1028190,28,20037,-27
2021-02-23 02:02:42,1999.90,999.90,1999.90,1999.90,1024407,29,20070,-32
2021-02-23 02:03:12,1999.90,999.90,1999.90,1999.90,1020326,29,20475,-33
2021-02-23 02:03:43,1999.90,999.90,1999.90,1999.90,1028355,28,20466,-32
2021-02-23 02:04:13,1999.75,999.90,1999.75,1999.75,1036316,28,20030,-32
2021-02-23 02:04:44,1983.00,999.90,1983.00,1983.00,1036364,28,20014,-31
2021-02-23 02:05:15,1999.90,999.90,1999.90,1999.90,1028304,28,20027,-29
2021-02-23 02:05:46,1946.47,999.90,1946.47,1946.47,1032182,28,20082,-29
2021-02-23 02:06:16,1700.07,999.90,1700.07,1700.07,1023887,28,20023,-32
2021-02-23 02:06:47,1793.72,999.90,1793.72,1793.72,1024357,28,20011,-35
2021-02-23 02:07:18,1705.95,999.90,1705.95,1705.95,1032357,28,20034,-31
2021-02-23 02:07:48,1667.93,999.90,1667.93,1667.93,1028330,28,20026,-35
2021-02-23 02:08:19,1590.53,999.90,1590.53,1590.53,1028134,28,20015,-34
2021-02-23 02:08:50,1648.47,999.90,1648.47,1648.47,1032281,28,20015,-36
2021-02-23 02:09:20,1788.57,999.90,1788.57,1788.57,1032199,28,20022,-28
2021-02-23 02:09:51,1721.32,999.90,1721.32,1721.32,1028392,28,20018,-34
2021-02-23 02:10:22,1698.55,999.90,1698.55,1698.55,1028163,28,20023,-35
2021-02-23 02:10:52,1841.60,999.90,1841.60,1841.60,1028314,28,20413,-36
2021-02-23 02:11:23,1705.22,999.90,1705.22,1705.22,1028313,28,20069,-34
2021-02-23 02:11:54,1792.13,999.90,1792.13,1792.13,1024294,28,20047,-35
2021-02-23 02:12:24,1848.30,999.90,1848.30,1848.30,1028172,28,20098,-33
2021-02-23 02:12:55,1835.57,999.90,1835.57,1835.57,1028248,28,20010,-32
2021-02-23 02:13:25,1987.72,999.90,1987.72,1987.72,1032295,28,20109,-32
2021-02-23 02:13:56,1935.50,999.90,1935.50,1935.50,1024172,28,20446,-33
2021-02-23 02:14:27,1956.88,999.90,1956.88,1956.88,1024159,29,20100,-29
2021-02-23 02:14:57,1995.97,999.90,1995.97,1995.97,1024344,29,20046,-35
2021-02-23 02:15:29,1985.72,999.90,1985.72,1985.72,1032544,28,20366,-34
2021-02-23 02:16:00,1978.95,999.90,1978.95,1978.95,1028204,28,20042,-29
2021-02-23 02:16:31,1960.45,999.90,1960.45,1960.45,1032082,28,20382,-30
2021-02-23 02:17:01,1999.90,999.90,1999.90,1999.90,1032218,28,20030,-31
2021-02-23 02:17:32,1860.63,999.90,1860.63,1860.63,1024310,28,20496,-30
2021-02-23 02:18:03,1975.13,999.90,1975.13,1975.13,1032146,28,20022,-36
2021-02-23 02:18:34,1999.90,999.90,1999.90,1999.90,1028123,28,20018,-30
2021-02-23 02:19:05,1999.90,999.90,1999.90,1999.90,1028277,28,20019,-34
2021-02-23 02:19:38,1914.93,999.90,1914.93,1914.93,1032352,28,20027,-29
2021-02-23 02:20:10,1776.30,999.90,1776.30,1776.30,1028137,28,20018,-37
2021-02-23 02:20:40,1925.38,999.90,1925.38,1925.38,1024177,28,20023,-33
2021-02-23 02:21:11,1946.93,999.90,1946.93,1946.93,1032178,28,20022,-31
2021-02-23 02:21:42,1831.57,999.90,1831.57,1831.57,1028436,28,20029,-31
2021-02-23 02:22:12,1939.68,999.90,1939.68,1939.68,1028080,28,20033,-32
2021-02-23 02:22:43,1961.70,999.90,1961.70,1961.70,1027776,28,20022,-32
2021-02-23 02:23:14,1921.35,999.90,1921.35,1921.35,1032185,28,20473,-28
2021-02-23 02:23:44,1817.53,999.90,1817.53,1817.53,1028238,28,20069,-33
2021-02-23 02:24:15,1945.15,999.90,1945.15,1945.15,1024367,29,20082,-34
2021-02-23 02:24:46,1942.63,999.90,1942.63,1942.63,1024085,28,20375,-33
2021-02-23 02:25:17,1923.70,999.90,1923.70,1923.70,1028148,28,20027,-30
2021-02-23 02:25:47,1747.53,999.90,1747.53,1747.53,1032275,28,20030,-34
2021-02-23 02:26:18,1976.32,999.90,1976.32,1976.32,1036242,28,20021,-30
2021-02-23 02:26:49,1959.53,999.90,1959.53,1959.53,1028090,28,20087,-34
2021-02-23 02:27:20,1931.75,999.90,1931.75,1931.75,1020239,29,20387,-36
2021-02-23 02:27:51,1963.15,999.90,1963.15,1963.15,1028272,28,20058,-33
2021-02-23 02:28:23,1950.50,999.90,1950.50,1950.50,1032191,28,20026,-39
2021-02-23 02:28:53,1735.53,999.90,1735.53,1735.53,1032424,28,20050,-34
2021-02-23 02:29:24,1794.50,999.90,1794.50,1794.50,1031874,28,20497,-32
2021-02-23 02:29:55,1813.45,999.90,1813.45,1813.45,1024175,28,20027,-37
2021-02-23 02:30:25,1638.05,999.90,1638.05,1638.05,1028229,28,20061,-37
2021-02-23 02:30:55,1792.78,999.90,1792.78,1792.78,1027965,28,20131,-35
2021-02-23 02:31:26,1828.13,999.90,1828.13,1828.13,1024427,28,20031,-33
2021-02-23 02:31:57,1999.90,999.90,1999.90,1999.90,1036163,28,20025,-29
2021-02-23 02:32:27,1999.90,999.90,1999.90,1999.90,1036254,28,20117,-29
2021-02-23 02:32:58,1781.10,999.90,1781.10,1781.10,1028050,28,20390,-30
2021-02-23 02:33:29,1764.28,999.90,1764.28,1764.28,1024223,29,20147,-28
2021-02-23 02:33:59,1946.63,999.90,1946.63,1946.63,1028285,28,20030,-34
2021-02-23 02:34:30,1691.70,999.90,1691.70,1691.70,1036320,28,20441,-32
2021-02-23 02:35:02,1747.55,999.90,1747.55,1747.55,1027996,28,20502,-29
2021-02-23 02:35:33,1974.25,999.90,1974.25,1974.25,1028093,28,20023,-31
2021-02-23 02:36:04,1990.63,999.90,1990.63,1990.63,1032206,28,20073,-33
2021-02-23 02:36:35,1896.03,999.90,1896.03,1896.03,1028196,28,20505,-28
2021-02-23 02:37:05,1835.38,999.90,1835.38,1835.38,1031947,28,20527,-33
2021-02-23 02:37:36,1770.72,999.90,1770.72,1770.72,1036279,28,20064,-32
2021-02-23 02:38:06,1887.80,999.90,1887.80,1887.80,1028190,28,20022,-36
2021-02-23 02:38:37,1784.68,999.90,1784.68,1784.68,1024193,28,20494,-31
2021-02-23 02:39:08,1996.75,999.90,1996.75,1996.75,1024131,28,20351,-30
2021-02-23 02:39:39,1999.90,999.90,1999.90,1999.90,1020158,29,20467,-34
2021-02-23 02:40:09,1927.65,999.90,1927.65,1927.65,1024147,28,20011,-35
2021-02-23 02:40:40,1935.45,999.90,1935.45,1935.45,1020210,29,20055,-34
2021-02-23 02:41:11,1692.28,999.90,1692.28,1692.28,1028005,28,20389,-34
2021-02-23 02:41:42,1672.88,999.90,1672.88,1672.88,1027980,28,20416,-34
2021-02-23 02:42:13,1999.90,999.90,1999.90,1999.90,1028366,28,20011,-31
2021-02-23 02:42:44,1899.78,999.90,1899.78,1899.78,1028150,28,20015,-34
2021-02-23 02:43:15,1866.07,999.90,1866.07,1866.07,1028040,28,20023,-30
2021-02-23 02:43:46,1877.53,999.90,1877.53,1877.53,1028171,28,20019,-29
2021-02-23 02:44:16,1703.78,999.90,1703.78,1703.78,1028278,28,20027,-30
2021-02-23 02:44:47,1750.20,999.90,1750.20,1750.20,1028224,28,20023,-34
2021-02-23 02:45:17,1479.65,999.90,1479.65,1479.65,1036104,28,20025,-32
2021-02-23 02:45:48,1719.70,999.90,1719.70,1719.70,1028034,28,20026,-36
2021-02-23 02:46:19,1633.05,999.90,1633.05,1633.05,1032185,28,20018,-34
2021-02-23 02:46:50,1999.90,999.90,1999.90,1999.90,1028176,28,20014,-30
2021-02-23 02:47:20,1880.38,999.90,1880.38,1880.38,1032072,28,20022,-33
2021-02-23 02:47:51,1842.63,999.90,1842.63,1842.63,1028010,28,20025,-30
2021-02-23 02:48:22,1922.05,999.90,1922.05,1922.05,1032172,28,20018,-33
2021-02-23 02:48:53,1831.63,999.90,1831.63,1831.63,1032124,28,20542,-34
2021-02-23 02:49:23,1825.30,999.90,1825.30,1825.30,1028087,28,20057,-36
2021-02-23 02:49:54,1939.57,999.90,1939.57,1939.57,1023987,28,20090,-34
2021-02-23 02:50:25,1859.55,999.90,1859.55,1859.55,1032341,28,20023,-33
2021-02-23 02:50:56,1802.45,999.90,1802.45,1802.45,1028100,28,20109,-33
2021-02-23 02:51:26,1833.65,999.90,1833.65,1833.65,1024100,28,20106,-32
2021-02-23 02:51:57,1773.35,999.90,1773.35,1773.35,1031856,28,20417,-32
2021-02-23 02:52:28,1861.43,999.90,1861.43,1861.43,1032127,28,20444,-33
2021-02-23 02:52:58,1757.50,999.90,1757.50,1757.50,1028092,28,20019,-33
2021-02-23 02:53:30,1843.80,999.90,1843.80,1843.80,1024147,29,20109,-29
2021-02-23 02:54:00,1951.15,999.90,1951.15,1951.15,1027949,28,20085,-29
2021-02-23 02:54:31,1847.55,999.90,1847.55,1847.55,1028447,28,20474,-29
2021-02-23 02:55:02,1993.13,999.90,1993.13,1993.13,1032110,28,20073,-32
2021-02-23 02:55:33,1717.78,999.90,1717.78,1717.78,1024185,29,20082,-31
2021-02-23 02:56:04,1997.25,999.90,1997.25,1997.25,1031961,28,20026,-33
2021-02-23 02:56:36,1734.68,999.90,1734.68,1734.68,1036256,28,20026,-34
2021-02-23 02:57:06,1818.45,999.90,1818.45,1818.45,1024166,29,20035,-28
2021-02-23 02:57:37,1711.35,999.90,1711.35,1711.35,1028197,28,20126,-30
2021-02-23 02:58:08,1885.82,999.90,1885.82,1885.82,1032113,28,20014,-36
2021-02-23 02:58:39,1809.40,999.90,1809.40,1809.40,1024132,28,20035,-30
2021-02-23 02:59:10,1852.88,999.90,1852.88,1852.88,1036107,28,20052,-32
2021-02-23 02:59:40,1726.20,999.90,1726.20,1726.20,1040252,28,20018,-32
2021-02-23 03:00:13,1600.85,999.90,1600.85,1600.85,1031971,28,20029,-37
2021-02-23 03:00:43,1899.45,999.90,1899.45,1899.45,1031853,28,20033,-32
2021-02-23 03:01:14,1914.55,999.90,1914.55,1914.55,1032422,28,20042,-35
2021-02-23 03:01:44,1973.65,999.90,1973.65,1973.65,1032821,28,20433,-29
2021-02-23 03:02:15,1651.50,999.90,1651.50,1651.50,1027769,28,20033,-33
2021-02-23 03:02:46,1594.47,999.90,1594.47,1594.47,1028106,28,20505,-33
2021-02-23 03:03:16,1879.10,999.90,1879.10,1879.10,1036215,28,20116,-32
2021-02-23 03:03:47,1644.68,999.90,1644.68,1644.68,1036147,28,20105,-35
2021-02-23 03:04:17,1757.88,999.90,1757.88,1757.88,1023963,28,20016,-32
2021-02-23 03:04:51,1673.57,999.90,1673.57,1673.57,1024056,29,20107,-32
2021-02-23 03:05:22,1806.57,999.90,1806.57,1806.57,1032087,28,20019,-35
2021-02-23 03:05:53,1758.50,999.90,1758.50,1758.50,1032751,28,20014,-33
2021-02-23 03:06:23,1739.15,999.90,1739.15,1739.15,1027912,28,20015,-32
2021-02-23 03:06:54,1833.95,999.90,1833.95,1833.95,1020076,28,20103,-37
2021-02-23 03:07:24,1626.28,999.90,1626.28,1626.28,1024087,28,20485,-32
2021-02-23 03:07:55,1999.90,999.90,1999.90,1999.90,1024228,29,20095,-33
2021-02-23 03:08:26,1988.28,999.90,1988.28,1988.28,1031838,28,20028,-32
2021-02-23 03:08:57,1753.15,999.90,1753.15,1753.15,1028152,28,20401,-36
2021-02-23 03:09:27,1711.47,999.90,1711.47,1711.47,1036044,28,20018,-36
2021-02-23 03:09:58,1921.40,999.90,1921.40,1921.40,1024129,28,20011,-32
2021-02-23 03:10:29,1840.03,999.90,1840.03,1840.03,1027918,28,20410,-36
2021-02-23 03:11:00,1851.15,999.90,1851.15,1851.15,1032037,28,20014,-38
2021-02-23 03:11:31,1858.60,999.90,1858.60,1858.60,1028137,28,20019,-36
2021-02-23 03:12:01,1953.93,999.90,1953.93,1953.93,1023993,28,20109,-33
2021-02-23 03:12:32,1945.05,999.90,1945.05,1945.05,1028122,28,20015,-31
2021-02-23 03:13:03,1999.90,999.90,1999.90,1999.90,1032045,28,20481,-33
2021-02-23 03:13:34,1999.90,999.90,1999.90,1999.90,1024423,28,20463,-37
2021-02-23 03:14:04,1999.90,999.90,1999.90,1999.90,1028082,28,20018,-30
2021-02-23 03:14:35,1984.32,999.90,1984.32,1984.32,1031931,28,20083,-35
2021-02-23 03:15:07,1999.90,999.90,1999.90,1999.90,1027906,28,20021,-37
2021-02-23 03:15:37,1893.63,999.90,1893.63,1893.63,1032040,28,20105,-38
2021-02-23 03:16:08,1808.97,999.90,1808.97,1808.97,1028164,28,20536,-37
2021-02-23 03:16:38,1972.47,999.90,1972.47,1972.47,1031940,28,20022,-39
2021-02-23 03:17:09,1917.00,999.90,1917.00,1917.00,1035921,28,20030,-38
2021-02-23 03:17:39,1765.97,999.90,1765.97,1765.97,1031774,28,20056,-39
2021-02-23 03:18:10,1791.45,999.90,1791.45,1791.45,1031683,28,20022,-36
2021-02-23 03:18:41,1717.18,999.90,1717.18,1717.18,1031851,28,20387,-37
2021-02-23 03:19:11,1863.38,999.90,1863.38,1863.38,1023957,28,20027,-38
2021-02-23 03:19:42,1864.38,999.90,1864.38,1864.38,1028205,28,20054,-39
2021-02-23 03:20:13,1879.32,999.90,1879.32,1879.32,1028000,28,20053,-37
2021-02-23 03:20:44,1753.65,999.90,1753.65,1753.65,1032116,28,20014,-34
2021-02-23 03:21:14,1805.57,999.90,1805.57,1805.57,1031940,28,20018,-36
2021-02-23 03:21:45,1774.25,999.90,1774.25,1774.25,1024034,29,20049,-32
2021-02-23 03:22:15,1865.10,999.90,1865.10,1865.10,1023806,28,20048,-34
2021-02-23 03:22:46,1753.80,999.90,1753.80,1753.80,1031584,28,20347,-37
2021-02-23 03:23:17,1726.20,999.90,1726.20,1726.20,1023864,28,20019,-35
2021-02-23 03:23:48,1879.78,999.90,1879.78,1879.78,1024128,29,20058,-36
2021-02-23 03:24:18,1787.50,999.90,1787.50,1787.50,1024019,28,20027,-36
2021-02-23 03:24:49,1708.13,999.90,1708.13,1708.13,1023921,29,20054,-37
2021-02-23 03:25:19,1635.45,999.90,1635.45,1635.45,1019938,29,20494,-37
2021-02-23 03:25:50,1801.80,999.90,1801.80,1801.80,1024054,29,20538,-35
2021-02-23 03:26:20,1839.07,999.90,1839.07,1839.07,1027924,28,20077,-33
2021-02-23 03:26:51,1636.63,999.90,1636.63,1636.63,1031997,28,20105,-35
2021-02-23 03:27:21,1779.85,999.90,1779.85,1779.85,1031873,28,20113,-33
2021-02-23 03:27:52,1577.18,999.90,1577.18,1577.18,1028053,28,20033,-34
2021-02-23 03:28:23,1881.13,999.90,1881.13,1881.13,1031976,28,20029,-35
2021-02-23 03:28:53,1773.80,999.90,1773.80,1773.80,1031970,28,20018,-35
2021-02-23 03:29:24,1639.53,999.90,1639.53,1639.53,1019889,28,20383,-37
2021-02-23 03:29:54,1710.28,999.90,1710.28,1710.28,1016198,29,20179,-34
2021-02-23 03:30:25,1603.32,987.78,1603.32,1603.32,1023944,28,20051,-35
2021-02-23 03:30:56,1608.80,998.70,1608.80,1608.80,1032098,28,20018,-33
2021-02-23 03:31:26,1831.25,999.90,1831.25,1831.25,1035877,28,20018,-37
2021-02-23 03:31:57,1791.18,999.90,1791.18,1791.18,1035949,28,20010,-36
2021-02-23 03:32:27,1860.43,999.90,1860.43,1860.43,1027998,28,20110,-37
2021-02-23 03:32:58,1860.03,999.90,1860.03,1860.03,1023958,28,20082,-34
2021-02-23 03:33:29,1914.40,999.90,1914.40,1914.40,1023940,28,20106,-36
2021-02-23 03:33:59,1973.03,999.90,1973.03,1973.03,1028324,28,20037,-35
2021-02-23 03:34:30,1635.38,999.90,1635.38,1635.38,1028055,28,20149,-36
2021-02-23 03:35:01,1843.63,999.90,1843.63,1843.63,1028077,28,20070,-36
2021-02-23 03:35:32,1582.60,986.13,1582.60,1582.60,1023960,28,20122,-37
2021-02-23 03:36:03,1412.55,967.38,1412.55,1412.55,1027951,28,20411,-36
2021-02-23 03:36:33,1781.68,999.90,1781.68,1781.68,1031936,28,20029,-35
2021-02-23 03:37:04,1741.28,999.90,1741.28,1741.28,1036101,28,20041,-38
2021-02-23 03:37:35,1760.25,999.90,1760.25,1760.25,1027710,28,20021,-37
2021-02-23 03:38:06,1656.47,999.90,1656.47,1656.47,1027928,28,20029,-36
2021-02-23 03:38:39,1765.25,999.90,1765.25,1765.25,1023944,29,20011,-33
2021-02-23 03:39:09,1600.28,999.90,1600.28,1600.28,1028009,28,20114,-35
2021-02-23 03:39:40,1589.22,999.90,1589.22,1589.22,1019920,29,20459,-37
2021-02-23 03:40:11,1419.45,979.92,1419.45,1419.45,1020940,28,20099,-36
2021-02-23 03:40:41,1784.00,999.90,1784.00,1784.00,1028051,28,20019,-37
2021-02-23 03:41:12,1781.60,999.90,1781.60,1781.60,1028242,28,20019,-34
2021-02-23 03:41:43,1739.28,999.90,1739.28,1739.28,1031904,28,20025,-34
2021-02-23 03:42:13,1815.32,999.90,1815.32,1815.32,1027800,28,20118,-34
2021-02-23 03:42:44,1752.18,999.90,1752.18,1752.18,1027926,28,20015,-34
2021-02-23 03:43:15,1804.45,999.90,1804.45,1804.45,1028034,28,20027,-35
2021-02-23 03:43:45,1800.25,999.90,1800.25,1800.25,1027911,28,20057,-34
2021-02-23 03:44:16,1816.72,999.90,1816.72,1816.72,1035969,28,20071,-36
2021-02-23 03:44:47,1785.03,999.90,1785.03,1785.03,1020018,29,20015,-36
2021-02-23 03:45:18,1661.88,999.90,1661.88,1661.88,1027895,28,20019,-34
2021-02-23 03:45:49,1689.68,999.90,1689.68,1689.68,1023778,28,20023,-30
2021-02-23 03:46:20,1805.60,999.90,1805.60,1805.60,1031867,28,20026,-37
2021-02-23 03:46:50,1562.88,987.65,1562.88,1562.88,1027919,28,20018,-34
2021-02-23 03:47:21,1743.55,999.90,1743.55,1743.55,1027961,28,20106,-35
2021-02-23 03:47:52,1744.40,999.90,1744.40,1744.40,1027779,28,20014,-38
2021-02-23 03:48:23,1778.88,999.90,1778.88,1778.88,1027818,28,20073,-35
2021-02-23 03:48:53,1751.10,999.90,1751.10,1751.10,1023955,28,20459,-36
2021-02-23 03:49:24,1711.85,999.90,1711.85,1711.85,1027887,28,20086,-30
2021-02-23 03:49:55,1619.88,999.90,1619.88,1619.88,1031780,28,20481,-32
2021-02-23 03:50:25,1759.97,999.90,1759.97,1759.97,1031811,28,20141,-30
2021-02-23 03:50:56,1480.95,984.95,1480.95,1480.95,1027935,28,20027,-30
2021-02-23 03:51:26,1662.05,999.90,1662.05,1662.05,1023913,28,20023,-31
2021-02-23 03:51:57,1460.65,987.08,1460.65,1460.65,1027983,28,20089,-30
2021-02-23 03:52:28,1553.70,997.42,1553.70,1553.70,1031925,28,20105,-26
2021-02-23 03:52:58,1712.57,999.90,1712.57,1712.57,1032017,28,20350,-32
2021-02-23 03:53:29,1641.30,999.90,1641.30,1641.30,1019966,28,20020,-30
2021-02-23 03:53:59,1591.78,999.90,1591.78,1591.78,1027831,28,20466,-32
2021-02-23 03:54:30,1478.80,993.88,1478.80,1478.80,1031801,28,20019,-27
2021-02-23 03:55:01,1662.28,999.90,1662.28,1662.28,1032154,28,20023,-32
2021-02-23 03:55:32,1719.53,999.90,1719.53,1719.53,1024008,28,20035,-30
2021-02-23 03:56:05,1825.45,999.90,1825.45,1825.45,1027896,28,20019,-29
2021-02-23 03:56:36,1646.32,999.90,1646.32,1646.32,1031813,28,20024,-32
2021-02-23 03:57:07,1601.32,978.15,1601.32,1601.32,1035899,28,20504,-33
2021-02-23 03:57:37,1540.82,978.53,1540.82,1540.82,1035936,28,20515,-31
2021-02-23 03:58:08,1629.20,988.03,1629.20,1629.20,1027889,28,20050,-32
2021-02-23 03:58:38,1603.13,992.35,1603.13,1603.13,1031763,28,20051,-29
2021-02-23 03:59:09,1711.32,999.90,1711.32,1711.32,1040040,28,20028,-29
2021-02-23 03:59:40,1696.43,999.90,1696.43,1696.43,1036062,28,20018,-27
2021-02-23 04:00:11,1665.85,999.90,1665.85,1665.85,1027901,28,20115,-31
2021-02-23 04:00:41,1776.35,999.90,1776.35,1776.35,1020156,29,20004,-33
2021-02-23 04:01:12,1621.88,999.25,1621.88,1621.88,1032018,28,20405,-27
2021-02-23 04:01:43,1539.38,999.90,1539.38,1539.38,1031696,28,20085,-31
2021-02-23 04:02:13,1675.20,999.90,1675.20,1675.20,1023768,29,20035,-29
2021-02-23 04:02:44,1495.80,983.13,1495.80,1495.80,1031757,28,20530,-27
2021-02-23 04:03:19,1676.38,999.90,1676.38,1676.38,1031956,28,20022,-30
2021-02-23 04:03:50,1605.95,995.05,1605.95,1605.95,1031901,28,20010,-29
2021-02-23 04:04:22,1617.80,986.60,1617.80,1617.80,1031951,28,20038,-30
2021-02-23 04:04:52,1656.13,999.90,1656.13,1656.13,1031835,28,20042,-26
2021-02-23 04:05:23,1623.07,991.28,1623.07,1623.07,1028064,28,20026,-29
2021-02-23 04:05:54,1675.95,999.78,1675.95,1675.95,1035983,28,20021,-33
2021-02-23 04:06:24,1710.32,999.90,1710.32,1710.32,1027828,28,20169,-33
2021-02-23 04:06:55,1582.88,985.30,1582.88,1582.88,1027722,28,20038,-32
2021-02-23 04:07:25,1601.28,999.90,1601.28,1601.28,1023847,28,20030,-29
2021-02-23 04:07:56,1447.45,979.63,1447.45,1447.45,1023872,28,20011,-31
2021-02-23 04:08:26,1563.13,999.90,1563.13,1563.13,1023920,29,20106,-31
2021-02-23 04:08:57,1568.65,999.90,1568.65,1568.65,1027640,28,20037,-32
2021-02-23 04:09:27,1631.10,999.90,1631.10,1631.10,1023900,29,20433,-32
2021-02-23 04:09:58,1677.95,999.90,1677.95,1677.95,1027835,28,20011,-29
2021-02-23 04:10:29,1581.32,999.90,1581.32,1581.32,1028090,28,20015,-34
2021-02-23 04:11:00,1512.32,963.85,1512.32,1512.32,1024081,28,20575,-32
2021-02-23 04:11:30,1567.50,980.70,1567.50,1567.50,1023877,28,20023,-35
2021-02-23 04:12:01,1670.28,999.90,1670.28,1670.28,1027885,28,20050,-34
2021-02-23 04:12:32,1619.82,998.28,1619.82,1619.82,1035931,28,20021,-33
2021-02-23 04:13:02,1332.45,956.05,1332.45,1332.45,1031661,28,20018,-31
2021-02-23 04:13:33,1361.90,969.33,1361.90,1361.90,1027870,28,20015,-31
2021-02-23 04:14:03,1501.38,991.67,1501.38,1501.38,1020021,29,20016,-34
2021-02-23 04:14:34,1411.88,958.88,1411.88,1411.88,1032127,28,20022,-37
2021-02-23 04:15:05,1516.93,980.13,1516.93,1516.93,1031784,28,20069,-37
2021-02-23 04:15:36,1637.00,999.28,1637.00,1637.00,1031845,28,20018,-32
2021-02-23 04:16:06,1495.93,985.63,1495.93,1495.93,1023940,29,20035,-31
2021-02-23 04:16:37,1554.38,982.83,1554.38,1554.38,1027835,28,20013,-26
2021-02-23 04:17:08,1673.45,999.90,1673.45,1673.45,1023613,28,20039,-31
2021-02-23 04:17:38,1702.03,999.90,1702.03,1702.03,1023874,28,20439,-34
2021-02-23 04:18:09,1522.93,980.22,1522.93,1522.93,1027827,28,20434,-34
2021-02-23 04:18:40,1553.03,993.83,1553.03,1553.03,1032052,28,20022,-32
2021-02-23 04:19:11,1551.78,984.90,1551.78,1551.78,1031734,28,20458,-28
2021-02-23 04:19:41,1572.47,987.97,1572.47,1572.47,1027774,28,20366,-29
2021-02-23 04:20:12,1529.20,963.83,1529.20,1529.20,1035894,28,20103,-30
2021-02-23 04:20:43,1661.18,994.15,1661.18,1661.18,1036041,28,20368,-32
2021-02-23 04:21:13,1536.90,999.90,1536.90,1536.90,1027862,28,20107,-34
2021-02-23 04:21:44,1621.40,999.90,1621.40,1621.40,1031595,28,20014,-30
2021-02-23 04:22:15,1514.10,991.50,1514.10,1514.10,1023750,28,20051,-29
2021-02-23 04:22:45,1536.65,999.90,1536.65,1536.65,1035560,28,20014,-30
2021-02-23 04:23:16,1521.22,999.05,1521.22,1521.22,1031755,28,20033,-31
2021-02-23 04:23:47,1631.22,999.90,1631.22,1631.22,1027746,28,20442,-32
2021-02-23 04:24:17,1693.80,999.90,1693.80,1693.80,1027871,28,20047,-29
2021-02-23 04:24:48,1527.82,980.60,1527.82,1527.82,1023866,28,20066,-34
2021-02-23 04:25:18,1604.57,999.90,1604.57,1604.57,1023852,28,20031,-33
2021-02-23 04:25:49,1625.85,999.40,1625.85,1625.85,1027805,28,20125,-34
2021-02-23 04:26:19,1698.97,999.90,1698.97,1698.97,1031998,28,20022,-31
2021-02-23 04:26:50,1528.20,980.13,1528.20,1528.20,1032013,28,20034,-25
2021-02-23 04:27:20,1531.65,973.33,1531.65,1531.65,1031760,28,20018,-32
2021-02-23 04:27:51,1553.25,969.63,1553.25,1553.25,1027743,28,20077,-31
2021-02-23 04:28:22,1585.35,989.13,1585.35,1585.35,1023850,28,20124,-31
2021-02-23 04:28:55,1543.57,972.30,1543.57,1543.57,1031996,28,20018,-31
2021-02-23 04:29:25,1503.07,954.53,1503.07,1503.07,1036392,28,20018,-27
2021-02-23 04:29:56,1395.88,949.33,1395.88,1395.88,1024645,29,20106,-27
2021-02-23 04:30:27,1370.75,933.90,1370.75,1370.75,1032620,28,20021,-27
2021-02-23 04:30:57,1307.40,938.97,1307.40,1307.40,1032663,28,20023,-31
2021-02-23 04:31:28,1410.30,941.60,1410.30,1410.30,1024561,28,20078,-31
2021-02-23 04:31:59,1396.40,952.45,1396.40,1396.40,1036476,28,20041,-32
2021-02-23 04:32:29,1560.13,985.28,1560.13,1560.13,1036703,28,20071,-28
2021-02-23 04:33:00,1530.45,983.60,1530.45,1530.45,1024686,28,20023,-26
2021-02-23 04:33:30,1552.85,969.67,1552.85,1552.85,1028689,28,20453,-35
2021-02-23 04:34:01,1418.95,948.70,1418.95,1418.95,1032607,28,20053,-30
2021-02-23 04:34:32,1573.95,990.58,1573.95,1573.95,1032788,28,20161,-28
2021-02-23 04:35:02,1558.07,967.83,1558.07,1558.07,1028675,28,20029,-32
2021-02-23 04:35:33,1565.85,984.92,1565.85,1565.85,1028626,28,20027,-32
2021-02-23 04:36:04,1579.57,991.70,1579.57,1579.57,1024564,29,20011,-32
2021-02-23 04:36:35,1592.47,999.90,1592.47,1592.47,1028602,28,20018,-28
2021-02-23 04:37:05,1461.75,984.83,1461.75,1461.75,1024595,29,20035,-29
2021-02-23 04:37:36,1424.18,959.97,1424.18,1424.18,1020634,29,20047,-34
2021-02-23 04:38:06,1436.30,951.33,1436.30,1436.30,1036466,28,20018,-32
2021-02-23 04:38:37,1458.90,979.92,1458.90,1458.90,1028629,28,20027,-31
2021-02-23 04:39:08,1572.75,995.67,1572.75,1572.75,1032624,28,20019,-28
2021-02-23 04:39:41,1448.97,967.88,1448.97,1448.97,1028562,28,20489,-30
2021-02-23 04:40:12,1522.53,984.67,1522.53,1522.53,1040595,28,20041,-32
2021-02-23 04:40:42,1572.20,982.00,1572.20,1572.20,1040739,28,20018,-32
2021-02-23 04:41:13,1429.93,972.45,1429.93,1429.93,1032668,28,20014,-29
2021-02-23 04:41:44,1595.72,997.05,1595.72,1595.72,1032598,28,20019,-29
2021-02-23 04:42:14,1454.18,973.15,1454.18,1454.18,1032384,28,20500,-33
2021-02-23 04:42:45,1544.80,994.40,1544.80,1544.80,1032561,28,20370,-34
2021-02-23 04:43:15,1429.40,965.65,1429.40,1429.40,1032594,28,20460,-34
2021-02-23 04:43:46,1489.05,990.28,1489.05,1489.05,1024518,28,20023,-32
2021-02-23 04:44:17,1526.53,977.97,1526.53,1526.53,1032525,28,20018,-32
2021-02-23 04:44:47,1440.35,948.20,1440.35,1440.35,1032538,28,20022,-29
2021-02-23 04:45:18,1443.25,956.47,1443.25,1443.25,1036667,28,20017,-32
2021-02-23 04:45:49,1486.80,960.40,1486.80,1486.80,1028641,28,20015,-31
2021-02-23 04:46:19,1492.35,970.90,1492.35,1492.35,1028580,28,20070,-29
2021-02-23 04:46:50,1354.03,952.15,1354.03,1354.03,1036561,28,20487,-29
2021-02-23 04:47:20,1442.03,975.47,1442.03,1442.03,1032671,28,20022,-29
2021-02-23 04:47:51,1568.05,999.38,1568.05,1568.05,1032605,28,20109,-28
2021-02-23 04:48:21,1494.55,994.25,1494.55,1494.55,1024459,29,20045,-33
2021-02-23 04:48:52,1500.25,982.67,1500.25,1500.25,1032585,28,20076,-30
2021-02-23 04:49:22,1497.40,996.45,1497.40,1497.40,1032681,28,20011,-31
2021-02-23 04:49:53,1679.20,999.90,1679.20,1679.20,1032534,28,20541,-34
2021-02-23 04:50:23,1668.53,999.90,1668.53,1668.53,1024634,29,20027,-29
2021-02-23 04:50:54,1714.50,999.90,1714.50,1714.50,1032469,28,20029,-30
2021-02-23 04:51:25,1563.78,984.38,1563.78,1563.78,1036677,28,20026,-31
2021-02-23 04:51:55,1513.93,979.78,1513.93,1513.93,1032471,28,20837,-29
2021-02-23 04:52:26,1592.53,999.90,1592.53,1592.53,1032675,28,20026,-27
2021-02-23 04:52:56,1614.35,998.85,1614.35,1614.35,1020481,28,20102,-28
2021-02-23 04:53:27,1580.05,997.22,1580.05,1580.05,1024589,28,20049,-32
2021-02-23 04:53:57,1654.07,999.20,1654.07,1654.07,1024507,28,20074,-27
2021-02-23 04:54:28,1524.57,974.67,1524.57,1524.57,1028518,28,20117,-26
2021-02-23 04:54:58,1413.60,944.53,1413.60,1413.60,1020430,29,20143,-32
2021-02-23 04:55:29,1490.18,962.20,1490.18,1490.18,1028677,28,20496,-32
2021-02-23 04:55:59,1501.60,963.13,1501.60,1501.60,1032517,28,20084,-29
2021-02-23 04:56:30,1337.68,958.35,1337.68,1337.68,1024682,28,20023,-28
2021-02-23 04:57:01,1511.13,991.08,1511.13,1511.13,1020380,29,20016,-28
2021-02-23 04:57:31,1409.40,960.63,1409.40,1409.40,1028566,28,20015,-29
2021-02-23 04:58:02,1517.70,999.90,1517.70,1517.70,1028516,28,20019,-31
2021-02-23 04:58:36,1448.35,963.50,1448.35,1448.35,1028524,28,20034,-28
2021-02-23 04:59:06,1578.75,999.90,1578.75,1578.75,1036475,28,20018,-30
2021-02-23 04:59:37,1535.85,974.53,1535.85,1535.85,1036809,28,20080,-31
2021-02-23 05:00:07,1405.78,936.47,1405.78,1405.78,1032546,28,20029,-30
2021-02-23 05:00:38,1471.65,964.45,1471.65,1471.65,1028487,28,20037,-30
2021-02-23 05:01:09,1437.20,947.55,1437.20,1437.20,1028508,28,20022,-32
2021-02-23 05:01:39,1452.13,948.67,1452.13,1452.13,1032312,28,20074,-32
2021-02-23 05:02:10,1430.80,960.63,1430.80,1430.80,1024468,29,20069,-33
2021-02-23 05:02:41,1299.18,925.00,1299.18,1299.18,1032532,28,20385,-31
2021-02-23 05:03:14,1408.10,945.13,1408.10,1408.10,1032390,28,20057,-31
2021-02-23 05:03:44,1343.25,941.58,1343.25,1343.25,1032571,28,20109,-31
2021-02-23 05:04:15,1323.07,937.88,1323.07,1323.07,1020571,29,20023,-28
2021-02-23 05:04:45,1440.53,968.08,1440.53,1440.53,1024868,28,20023,-27
2021-02-23 05:05:16,1451.13,964.10,1451.13,1451.13,1024343,28,20023,-34
2021-02-23 05:05:47,1285.72,953.45,1285.72,1285.72,1024753,28,20019,-29
2021-02-23 05:06:17,1326.38,958.65,1326.38,1326.38,1028610,28,20019,-32
2021-02-23 05:06:48,1373.88,957.85,1373.88,1373.88,1032532,28,20098,-34
2021-02-23 05:07:18,1235.05,936.70,1235.05,1235.05,1024361,28,20055,-32
2021-02-23 05:07:49,1303.55,964.33,1303.55,1303.55,1028779,28,20033,-31
2021-02-23 05:08:19,1341.00,967.92,1341.00,1341.00,1036700,28,20412,-28
2021-02-23 05:08:50,1396.00,980.55,1396.00,1396.00,1032756,28,20022,-30
2021-02-23 05:09:23,1392.97,977.38,1392.97,1392.97,1032087,28,20366,-31
2021-02-23 05:09:54,1414.55,978.22,1414.55,1414.55,1036580,28,20022,-31
2021-02-23 05:10:24,1478.18,991.38,1478.18,1478.18,1032504,28,20046,-27
2021-02-23 05:10:55,1427.00,956.70,1427.00,1427.00,1036535,28,20408,-34
2021-02-23 05:11:26,1686.55,995.78,1686.55,1686.55,1028310,28,20033,-32
2021-02-23 05:11:56,1738.18,999.90,1738.18,1738.18,1028500,28,20117,-33
2021-02-23 05:12:27,1621.10,972.90,1621.10,1621.10,1032628,28,20065,-28
2021-02-23 05:12:57,1724.95,995.30,1724.95,1724.95,1028634,28,20019,-31
2021-02-23 05:13:28,1698.63,987.85,1698.63,1698.63,1028320,28,20022,-29
2021-02-23 05:13:58,1642.60,997.35,1642.60,1642.60,1024424,29,20486,-30
2021-02-23 05:14:29,1626.90,981.70,1626.90,1626.90,1024489,28,20101,-29
2021-02-23 05:14:59,1473.63,981.58,1473.63,1473.63,1024502,28,20118,-33
2021-02-23 05:15:30,1496.45,969.65,1496.45,1496.45,1024715,28,20098,-30
2021-02-23 05:16:02,1364.15,957.78,1364.15,1364.15,1032690,28,20148,-32
2021-02-23 05:16:32,1418.78,981.33,1418.78,1418.78,1032820,28,20033,-31
2021-02-23 05:17:03,1482.53,999.90,1482.53,1482.53,1028405,28,20121,-31
2021-02-23 05:17:34,1493.88,987.95,1493.88,1493.88,1024419,28,20058,-25
2021-02-23 05:18:05,1479.55,986.83,1479.55,1479.55,1028389,28,20015,-30
2021-02-23 05:18:35,1712.97,997.85,1712.97,1712.97,1032531,28,20369,-27
2021-02-23 05:19:06,1814.22,999.90,1814.22,1814.22,1028651,28,20097,-31
2021-02-23 05:19:36,1825.45,999.90,1825.45,1825.45,1032340,28,20029,-31
2021-02-23 05:20:07,1751.75,999.90,1751.75,1751.75,1020558,29,20008,-35
2021-02-23 05:20:38,1799.57,999.90,1799.57,1799.57,1032645,28,20011,-30
2021-02-23 05:21:08,1795.68,999.90,1795.68,1795.68,1032548,28,20469,-33
2021-02-23 05:21:39,1412.88,965.08,1412.88,1412.88,1036511,28,20006,-33
2021-02-23 05:22:09,1609.72,992.20,1609.72,1609.72,1024325,28,20025,-36
2021-02-23 05:22:40,1612.03,985.67,1612.03,1612.03,1031993,28,20015,-32
2021-02-23 05:23:21,1556.53,989.08,1556.53,1556.53,1028438,28,20053,-27
2021-02-23 05:23:51,1032900,1032900,1032900,1032900,1032900,28,20026,-32
2021-02-23 05:24:21,1780.40,999.90,1780.40,1780.40,1028425,28,20369,-32
2021-02-23 05:24:52,1671.70,999.90,1671.70,1671.70,1030015,28,20609,-31
2021-02-23 05:25:22,1520.00,962.47,1520.00,1520.00,1028572,28,20007,-28
2021-02-23 05:25:53,1342.18,950.55,1342.18,1342.18,1024303,28,20007,-30
2021-02-23 05:26:23,1483.75,979.05,1483.75,1483.75,1032421,28,20057,-29
2021-02-23 05:26:54,1612.95,991.60,1612.95,1612.95,1032514,28,20400,-30
2021-02-23 05:27:25,1552.10,993.67,1552.10,1552.10,1032482,28,20010,-33
2021-02-23 05:27:55,1544.88,999.90,1544.88,1544.88,1028372,28,20015,-34
2021-02-23 05:28:25,1413.47,988.67,1413.47,1413.47,1028368,28,20007,-33
2021-02-23 05:28:56,1489.75,999.90,1489.75,1489.75,1032416,28,20011,-31
2021-02-23 05:29:27,1529.03,999.78,1529.03,1529.03,1032430,28,20007,-30
2021-02-23 05:29:57,1505.43,994.40,1505.43,1505.43,1028279,28,20102,-31
2021-02-23 05:30:28,1374.32,957.00,1374.32,1374.32,1020395,29,20511,-27
2021-02-23 05:30:58,1418.90,962.28,1418.90,1418.90,1028669,28,20355,-27
2021-02-23 05:31:29,1451.28,995.45,1451.28,1451.28,1028424,28,20011,-35
2021-02-23 05:31:59,1332.88,938.05,1332.88,1332.88,1032307,28,20014,-30
2021-02-23 05:32:30,1332.15,948.22,1332.15,1332.15,1032216,28,20480,-25
2021-02-23 05:33:01,1452.65,970.72,1452.65,1452.65,1032414,28,20125,-32
2021-02-23 05:33:32,1471.80,975.33,1471.80,1471.80,1028545,28,20019,-30
2021-02-23 05:34:03,1678.25,999.90,1678.25,1678.25,1028433,28,20170,-34
2021-02-23 05:34:33,1544.75,988.22,1544.75,1544.75,1028385,28,20053,-35
2021-02-23 05:35:04,1453.93,970.92,1453.93,1453.93,1024569,28,20066,-38
2021-02-23 05:35:35,1659.95,999.90,1659.95,1659.95,1028713,28,20011,-32
2021-02-23 05:36:06,1460.72,968.35,1460.72,1460.72,1032341,28,20038,-32
2021-02-23 05:36:36,1375.28,970.38,1375.28,1375.28,1028304,28,20018,-35
2021-02-23 05:37:07,1419.60,979.85,1419.60,1419.60,1028332,28,20015,-33
2021-02-23 05:37:37,1337.72,947.50,1337.72,1337.72,1028400,28,20042,-32
2021-02-23 05:38:08,1327.10,964.28,1327.10,1327.10,1024374,28,20019,-36
2021-02-23 05:38:38,1455.65,980.60,1455.65,1455.65,1028186,28,20557,-33
2021-02-23 05:39:09,1452.00,970.85,1452.00,1452.00,1028381,28,20023,-32
2021-02-23 05:39:39,1426.95,962.45,1426.95,1426.95,1028401,28,20019,-34
2021-02-23 05:40:12,1558.18,993.92,1558.18,1558.18,1028326,28,20022,-35
2021-02-23 05:40:43,1524.03,995.00,1524.03,1524.03,1032035,28,20101,-33
2021-02-23 05:41:17,1395.65,946.08,1395.65,1395.65,1031944,28,20019,-32
2021-02-23 05:41:47,1451.18,975.55,1451.18,1451.18,1033115,28,20022,-33
2021-02-23 05:42:18,1508.35,985.55,1508.35,1508.35,1032440,28,20473,-33
2021-02-23 05:42:48,1336.47,943.40,1336.47,1336.47,1032774,28,20464,-34
2021-02-23 05:43:19,1482.68,979.50,1482.68,1482.68,1028403,28,20510,-34
2021-02-23 05:43:50,1500.15,969.95,1500.15,1500.15,1028328,28,20023,-35
2021-02-23 05:44:20,1382.85,956.30,1382.85,1382.85,1036376,28,20141,-35
2021-02-23 05:44:51,1292.20,938.97,1292.20,1292.20,1036378,28,20018,-34
2021-02-23 05:45:22,1447.13,974.80,1447.13,1447.13,1024423,28,20020,-36
2021-02-23 05:45:54,1515.57,999.90,1515.57,1515.57,1024307,28,20154,-33
2021-02-23 05:46:25,1506.82,982.28,1506.82,1506.82,1032370,28,20030,-37
2021-02-23 05:46:55,1581.30,999.90,1581.30,1581.30,1032615,28,20018,-34
2021-02-23 05:47:26,1504.13,988.55,1504.13,1504.13,1032443,28,20021,-33
2021-02-23 05:47:56,1477.57,993.83,1477.57,1477.57,1028544,28,20034,-33
2021-02-23 05:48:26,1506.70,996.15,1506.70,1506.70,1032603,28,20026,-34
2021-02-23 05:48:59,1648.78,999.90,1648.78,1648.78,1028182,28,20097,-32
2021-02-23 05:49:29,1432.90,986.70,1432.90,1432.90,1032449,28,20449,-34
2021-02-23 05:50:00,1495.68,996.00,1495.68,1495.68,1024295,29,20020,-34
2021-02-23 05:50:31,1481.15,975.17,1481.15,1481.15,1025293,28,20026,-36
2021-02-23 05:51:02,1456.65,988.75,1456.65,1456.65,1027856,28,20023,-35
2021-02-23 05:51:33,1423.85,957.83,1423.85,1423.85,1029259,28,20019,-35
2021-02-23 05:52:03,1534.10,981.00,1534.10,1534.10,1036350,28,20069,-34
2021-02-23 05:52:34,1457.55,969.85,1457.55,1457.55,1032524,28,20441,-36
2021-02-23 05:53:05,1437.45,961.78,1437.45,1437.45,1028058,28,20054,-37
2021-02-23 05:53:35,1542.55,986.83,1542.55,1542.55,1028669,28,20101,-32
2021-02-23 05:54:06,1458.35,972.97,1458.35,1458.35,1032437,28,20489,-35
2021-02-23 05:54:37,1314.40,959.15,1314.40,1314.40,1032693,28,20145,-35
2021-02-23 05:55:08,1323.75,948.08,1323.75,1323.75,1028066,28,20023,-34
2021-02-23 05:55:38,1322.05,962.85,1322.05,1322.05,1024303,28,20537,-32
2021-02-23 05:56:09,1317.22,963.40,1317.22,1317.22,1024510,28,20023,-33
2021-02-23 05:56:39,1437.45,973.40,1437.45,1437.45,1032694,28,20034,-34
2021-02-23 05:57:10,1385.38,971.83,1385.38,1385.38,1032058,28,20061,-33
2021-02-23 05:57:48,1347.28,961.50,1347.28,1347.28,1032348,28,20048,-37
2021-02-23 05:58:18,1379.80,956.38,1379.80,1379.80,1032454,28,20030,-37
2021-02-23 05:58:49,1403.82,956.28,1403.82,1403.82,1029383,28,20446,-34
2021-02-23 05:59:19,1512.38,965.25,1512.38,1512.38,1024170,29,20420,-31
2021-02-23 05:59:50,1380.25,932.33,1380.25,1380.25,1028364,28,20084,-34
2021-02-23 06:00:20,1275.85,935.60,1275.85,1275.85,1032345,28,20069,-33
2021-02-23 06:00:51,1258.57,928.13,1258.57,1258.57,1032262,28,20018,-34
2021-02-23 06:01:21,1407.18,960.92,1407.18,1407.18,1024076,29,20518,-35
2021-02-23 06:01:52,1455.70,961.95,1455.70,1455.70,1024234,29,20121,-35
2021-02-23 06:02:23,1348.40,949.92,1348.40,1348.40,1036368,28,20109,-34
2021-02-23 06:03:05,1420.82,970.00,1420.82,1420.82,1036330,28,20018,-31
2021-02-23 06:03:45,1364.45,962.97,1364.45,1364.45,1036330,28,20010,-36
2021-02-23 06:04:15,1405.80,969.28,1405.80,1405.80,1032304,28,20105,-32
2021-02-23 06:04:46,1355.75,963.38,1355.75,1355.75,1038177,28,20021,-36
2021-02-23 06:05:16,1439.95,961.33,1439.95,1439.95,1036172,28,20026,-38
2021-02-23 06:05:48,1421.95,981.33,1421.95,1421.95,1036102,28,20021,-35
2021-02-23 06:06:19,1464.95,981.75,1464.95,1464.95,1032302,28,20545,-37
2021-02-23 06:07:06,1395.25,959.05,1395.25,1395.25,1036308,28,20010,-36
2021-02-23 06:07:37,1142.15,913.95,1142.15,1142.15,1036274,28,20468,-34
2021-02-23 06:08:08,1222.65,925.92,1222.65,1222.65,1024167,28,20047,-35
2021-02-23 06:08:39,1350.07,948.95,1350.07,1350.07,1026698,28,20015,-34
2021-02-23 06:09:09,1318.20,948.83,1318.20,1318.20,1028197,28,20023,-35
2021-02-23 06:09:40,1424.53,974.60,1424.53,1424.53,1040263,28,20075,-29
2021-02-23 06:10:20,1330.50,958.65,1330.50,1330.50,1036166,28,20017,-32
2021-02-23 06:10:51,1290.88,942.38,1290.88,1290.88,1036400,28,20017,-29
2021-02-23 06:11:29,1517.32,977.88,1517.32,1517.32,1028280,28,20022,-34
2021-02-23 06:12:00,1362.65,969.13,1362.65,1362.65,1030456,28,20019,-35
2021-02-23 06:12:40,1436.40,978.38,1436.40,1436.40,1029437,28,20050,-33
2021-02-23 06:13:11,1306.47,942.20,1306.47,1306.47,1030784,28,20109,-36
2021-02-23 06:13:43,1434.75,955.50,1434.75,1434.75,1032150,28,20022,-36
2021-02-23 06:14:23,1398.65,957.20,1398.65,1398.65,1033709,28,20081,-34
2021-02-23 06:14:53,1351.18,941.72,1351.18,1351.18,1033990,28,20089,-33
2021-02-23 06:15:24,1389.60,961.08,1389.60,1389.60,1032212,28,20405,-33
2021-02-23 06:16:03,1384.05,950.65,1384.05,1384.05,1036031,28,20022,-32
2021-02-23 06:16:33,1421.22,971.33,1421.22,1421.22,1036384,28,20502,-36
2021-02-23 06:17:04,1457.30,979.00,1457.30,1457.30,1036173,28,20029,-32
2021-02-23 06:17:34,1303.60,934.90,1303.60,1303.60,1020345,28,20537,-36
2021-02-23 06:18:07,1346.75,953.47,1346.75,1346.75,1028194,28,20014,-33
2021-02-23 06:18:40,1508.38,991.08,1508.38,1508.38,1024321,28,20011,-35
2021-02-23 06:19:11,1312.40,951.70,1312.40,1312.40,1029680,28,20347,-35
2021-02-23 06:19:50,1507.80,985.55,1507.80,1507.80,1027548,28,20018,-37
2021-02-23 06:20:22,1372.05,956.45,1372.05,1372.05,1027342,28,20095,-34
2021-02-23 06:20:56,1402.90,963.83,1402.90,1402.90,1032399,28,20484,-34
2021-02-23 06:21:28,1312.93,935.15,1312.93,1312.93,1032061,28,20025,-36
2021-02-23 06:21:58,1447.95,981.58,1447.95,1447.95,1040173,28,20522,-33
2021-02-23 06:22:31,1414.05,960.97,1414.05,1414.05,1039958,28,20017,-34
2021-02-23 06:23:02,1423.70,966.03,1423.70,1423.70,1036982,28,20020,-34
2021-02-23 06:23:33,1436.20,980.08,1436.20,1436.20,1039970,28,20498,-34
2021-02-23 06:24:04,1423.03,969.90,1423.03,1423.03,1036316,28,20064,-34
2021-02-23 06:24:44,1400.10,966.03,1400.10,1400.10,1028078,28,20022,-34
2021-02-23 06:25:15,1493.80,959.95,1493.80,1493.80,1021664,29,20024,-34
2021-02-23 06:25:45,1310.57,958.03,1310.57,1310.57,1020289,28,20016,-33
2021-02-23 06:26:17,1336.72,955.28,1336.72,1336.72,1028145,28,20042,-33
2021-02-23 06:26:57,1379.38,971.75,1379.38,1379.38,1032228,28,20015,-35
2021-02-23 06:27:37,1438.60,966.28,1438.60,1438.60,1032307,28,20025,-35
2021-02-23 06:28:08,1334.63,960.30,1334.63,1334.63,1032153,28,20393,-33
2021-02-23 06:28:39,1233.88,922.03,1233.88,1233.88,1024020,28,20015,-34
2021-02-23 06:29:09,1269.93,950.15,1269.93,1269.93,1033668,28,20029,-36
2021-02-23 06:29:49,1327.05,955.78,1327.05,1327.05,1032278,28,20011,-35
2021-02-23 06:30:21,1387.18,960.63,1387.18,1387.18,1033593,28,20018,-32
2021-02-23 06:30:52,1443.88,972.22,1443.88,1443.88,1036267,28,20029,-34
2021-02-23 06:31:33,1351.57,958.05,1351.57,1351.57,1037919,28,20396,-36
2021-02-23 06:32:03,1393.90,965.67,1393.90,1393.90,1036036,28,20018,-35
2021-02-23 06:32:35,1299.63,955.75,1299.63,1299.63,1036136,28,20092,-36
2021-02-23 06:33:14,1346.68,964.58,1346.68,1346.68,1028139,28,20188,-32
2021-02-23 06:33:44,1434.70,978.40,1434.70,1434.70,1029663,28,20011,-33
2021-02-23 06:34:16,1370.15,965.50,1370.15,1370.15,1036378,28,20105,-34
2021-02-23 06:34:48,1559.43,994.97,1559.43,1559.43,1038879,28,20025,-35
2021-02-23 06:35:20,1495.38,990.53,1495.38,1495.38,1032132,28,20021,-37
2021-02-23 06:35:51,1465.55,982.30,1465.55,1465.55,1031502,28,20424,-34
2021-02-23 06:36:22,1529.88,999.90,1529.88,1529.88,1028224,28,20493,-33
2021-02-23 06:37:01,1502.55,994.45,1502.55,1502.55,1032718,28,20021,-35
2021-02-23 06:37:41,1568.20,994.25,1568.20,1568.20,1037711,28,20095,-33
2021-02-23 06:38:11,1430.35,980.00,1430.35,1430.35,1032237,28,20011,-32
2021-02-23 06:38:42,1418.05,980.35,1418.05,1418.05,1029603,28,20441,-35
2021-02-23 06:39:22,1331.38,976.92,1331.38,1331.38,1033599,28,20060,-33
2021-02-23 06:40:00,1421.55,986.60,1421.55,1421.55,1035083,28,20113,-31
2021-02-23 06:40:31,1381.10,967.08,1381.10,1381.10,1032154,28,20084,-35
2021-02-23 06:41:01,1304.20,961.97,1304.20,1304.20,1021535,28,20470,-36
2021-02-23 06:41:34,1468.28,999.90,1468.28,1468.28,1021382,29,20004,-34
2021-02-23 06:42:14,1392.65,978.92,1392.65,1392.65,1024890,28,20047,-33
2021-02-23 06:42:58,1359.50,974.15,1359.50,1359.50,1035463,28,20206,-35
2021-02-23 06:43:36,1429.95,979.10,1429.95,1429.95,1036172,28,20514,-33
2021-02-23 06:44:07,1306.75,953.88,1306.75,1306.75,1032325,28,20054,-34
2021-02-23 06:44:38,1217.28,946.58,1217.28,1217.28,1028113,28,20019,-36
2021-02-23 06:45:09,1391.18,972.78,1391.18,1391.18,1035996,28,20101,-32
2021-02-23 06:45:49,1536.47,999.90,1536.47,1536.47,1032406,28,20364,-37
2021-02-23 06:46:20,1424.75,976.42,1424.75,1424.75,1036370,28,20125,-35
2021-02-23 06:46:50,1359.43,954.67,1359.43,1359.43,1034672,28,20393,-34
2021-02-23 06:47:22,1384.75,976.88,1384.75,1384.75,1029391,28,20375,-37
2021-02-23 06:48:00,1404.82,992.47,1404.82,1404.82,1032190,28,20046,-35
2021-02-23 06:48:40,1586.05,999.65,1586.05,1586.05,1033538,28,20130,-37
2021-02-23 06:49:11,1459.15,978.10,1459.15,1459.15,1034513,28,20572,-36
2021-02-23 06:49:41,1423.43,961.83,1423.43,1423.43,1036151,28,20113,-33
2021-02-23 06:50:14,1410.07,979.72,1410.07,1410.07,1030699,28,20006,-37
2021-02-23 06:50:57,1482.90,982.38,1482.90,1482.90,1024432,28,20012,-37
2021-02-23 06:51:28,1412.50,958.08,1412.50,1412.50,1032032,28,20007,-37
2021-02-23 06:51:58,1394.57,965.72,1394.57,1394.57,1032160,28,20023,-35
2021-02-23 06:52:29,1477.50,996.55,1477.50,1477.50,1033716,28,20074,-37
2021-02-23 06:53:00,1453.78,999.90,1453.78,1453.78,1035390,28,20026,-37
2021-02-23 06:53:30,1521.28,999.90,1521.28,1521.28,1027903,28,20026,-37
2021-02-23 06:54:02,1661.35,999.90,1661.35,1661.35,1032045,28,20065,-35
2021-02-23 06:54:33,1582.57,999.90,1582.57,1582.57,1028080,28,20015,-35
2021-02-23 06:55:11,1694.25,999.90,1694.25,1694.25,1028452,28,20446,-34
2021-02-23 06:55:42,1927.68,999.90,1927.68,1927.68,1029227,28,20542,-34
2021-02-23 06:56:12,1627.70,999.90,1627.70,1627.70,1028095,28,20018,-34
2021-02-23 06:56:43,1900.15,999.90,1900.15,1900.15,1028055,28,20015,-37
2021-02-23 06:57:14,1905.22,999.90,1905.22,1905.22,1028116,28,20427,-36
2021-02-23 06:57:46,1951.57,999.90,1951.57,1951.57,1035948,28,20021,-36
2021-02-23 06:58:17,1999.90,999.90,1999.90,1999.90,1037023,28,20037,-32
2021-02-23 06:58:47,1999.90,999.90,1999.90,1999.90,1040267,28,20492,-37
2021-02-23 06:59:18,1999.90,999.90,1999.90,1999.90,1027742,28,20053,-33
2021-02-23 06:59:49,1964.75,999.90,1964.75,1964.75,1023935,29,20011,-34
2021-02-23 07:00:20,1999.90,999.90,1999.90,1999.90,1024346,28,20071,-36
2021-02-23 07:00:50,1946.20,999.90,1946.20,1946.20,1024831,28,20023,-39
2021-02-23 07:01:21,1999.90,999.90,1999.90,1999.90,1031956,28,20022,-35
2021-02-23 07:01:51,1999.90,999.90,1999.90,1999.90,1027993,28,20109,-35
2021-02-23 07:02:22,1999.90,999.90,1999.90,1999.90,1032243,28,20011,-35
2021-02-23 07:02:53,1999.90,999.90,1999.90,1999.90,1031971,28,20097,-34
2021-02-23 07:03:23,1999.90,999.90,1999.90,1999.90,1040286,28,20010,-33
2021-02-23 07:03:54,1999.90,999.90,1999.90,1999.90,1040102,28,20017,-32
2021-02-23 07:04:25,1999.90,999.90,1999.90,1999.90,1036478,28,20496,-35
2021-02-23 07:04:55,1999.90,999.90,1999.90,1999.90,1031948,28,20018,-33
2021-02-23 07:05:26,1967.57,999.90,1967.57,1967.57,1028120,28,20018,-30
2021-02-23 07:05:56,1995.63,999.90,1995.63,1995.63,1027948,28,20513,-37
2021-02-23 07:06:28,1755.93,999.90,1755.93,1755.93,1028196,28,20019,-34
2021-02-23 07:06:58,1827.05,999.90,1827.05,1827.05,1032003,28,20010,-34
2021-02-23 07:07:29,1999.90,999.90,1999.90,1999.90,1028225,28,20454,-32
2021-02-23 07:07:59,1944.05,999.90,1944.05,1944.05,1032005,28,20093,-34
2021-02-23 07:08:30,1999.90,999.90,1999.90,1999.90,1032113,28,20011,-32
2021-02-23 07:09:02,1960.43,999.90,1960.43,1960.43,1036180,28,20096,-34
2021-02-23 07:09:32,1999.90,999.90,1999.90,1999.90,1036471,28,20010,-34
2021-02-23 07:10:04,1999.90,999.90,1999.90,1999.90,1040070,28,20447,-38
2021-02-23 07:10:34,1883.70,999.90,1883.70,1883.70,1039772,28,20010,-35
2021-02-23 07:11:05,1952.00,999.90,1952.00,1952.00,1028005,28,20011,-36
2021-02-23 07:11:36,1949.68,999.90,1949.68,1949.68,1028254,28,20011,-33
2021-02-23 07:12:07,1999.90,999.90,1999.90,1999.90,1023929,28,20027,-37
2021-02-23 07:12:38,1999.90,999.90,1999.90,1999.90,1028393,28,20021,-36
2021-02-23 07:13:09,1999.90,999.90,1999.90,1999.90,1036293,28,20099,-35
2021-02-23 07:13:39,1886.90,999.90,1886.90,1886.90,1036250,28,20014,-35
2021-02-23 07:14:10,1999.90,999.90,1999.90,1999.90,1036308,28,20014,-35
2021-02-23 07:14:41,1999.90,999.90,1999.90,1999.90,1036151,28,20087,-37
2021-02-23 07:15:12,1999.90,999.90,1999.90,1999.90,1036192,28,20016,-34
2021-02-23 07:15:43,1999.90,999.90,1999.90,1999.90,1036226,28,20349,-34
2021-02-23 07:16:14,1999.90,999.90,1999.90,1999.90,1036034,28,20017,-36
2021-02-23 07:16:45,1999.90,999.90,1999.90,1999.90,1036081,28,20021,-34
2021-02-23 07:17:17,1999.90,999.90,1999.90,1999.90,1036117,28,20389,-36
2021-02-23 07:17:47,1784.15,999.90,1784.15,1784.15,1036496,28,20022,-33
2021-02-23 07:18:18,1999.90,999.90,1999.90,1999.90,1035890,28,20022,-35
2021-02-23 07:18:49,1999.90,999.90,1999.90,1999.90,1031969,28,20073,-34
2021-02-23 07:19:19,1999.90,999.90,1999.90,1999.90,1032091,28,20018,-36
2021-02-23 07:19:51,1999.90,999.90,1999.90,1999.90,1032203,28,20018,-37
2021-02-23 07:20:23,1999.90,999.90,1999.90,1999.90,1036285,28,20424,-37
2021-02-23 07:20:55,1850.15,999.90,1850.15,1850.15,1040163,28,20043,-29
2021-02-23 07:21:26,1999.90,999.90,1999.90,1999.90,1039767,28,20456,-31
2021-02-23 07:21:56,1964.25,999.90,1964.25,1964.25,1036240,28,20096,-36
2021-02-23 07:22:28,1999.90,999.90,1999.90,1999.90,1035927,28,20028,-31
2021-02-23 07:23:06,1999.90,999.90,1999.90,1999.90,1027826,28,20019,-34
2021-02-23 07:23:36,1999.90,999.90,1999.90,1999.90,1023965,28,20019,-30
2021-02-23 07:24:07,1999.90,999.90,1999.90,1999.90,1023909,28,20022,-37
2021-02-23 07:24:38,1990.70,999.90,1990.70,1990.70,1026153,28,20416,-36
2021-02-23 07:25:16,1999.90,999.90,1999.90,1999.90,1032106,28,20415,-35
2021-02-23 07:25:50,1999.90,999.90,1999.90,1999.90,1036052,28,20022,-34
2021-02-23 07:26:37,1999.90,999.90,1999.90,1999.90,1031882,28,20045,-38
2021-02-23 07:27:08,1923.53,999.90,1923.53,1923.53,1031988,28,20382,-33
2021-02-23 07:27:40,1999.90,999.90,1999.90,1999.90,1032080,28,20026,-37
2021-02-23 07:28:20,1999.90,999.90,1999.90,1999.90,1034562,28,20386,-35
2021-02-23 07:28:51,1999.90,999.90,1999.90,1999.90,1036030,28,20018,-38
2021-02-23 07:29:23,1999.90,999.90,1999.90,1999.90,1036183,28,20094,-37
2021-02-23 07:29:55,1760.80,999.90,1760.80,1760.80,1040080,28,20076,-33
2021-02-23 07:30:25,1730.72,999.90,1730.72,1730.72,1040257,28,20056,-34
2021-02-23 07:30:58,1833.35,999.90,1833.35,1833.35,1040019,28,20029,-36
2021-02-23 07:31:42,1873.35,999.90,1873.35,1873.35,1039614,28,20140,-36
2021-02-23 07:32:22,1999.90,999.90,1999.90,1999.90,1035977,28,20451,-35
2021-02-23 07:32:53,1999.90,999.90,1999.90,1999.90,1031925,28,20014,-34
2021-02-23 07:33:29,1999.90,999.90,1999.90,1999.90,1031914,28,20030,-33
2021-02-23 07:33:59,1999.90,999.90,1999.90,1999.90,1034340,28,20022,-37
2021-02-23 07:34:30,1790.22,999.90,1790.22,1790.22,1032861,28,20485,-33
2021-02-23 07:35:21,1999.90,999.90,1999.90,1999.90,1031828,28,20023,-34
2021-02-23 07:36:02,1992.18,999.90,1992.18,1992.18,1032076,28,20014,-35
2021-02-23 07:36:33,1854.80,999.90,1854.80,1854.80,1036217,28,20033,-36
2021-02-23 07:37:11,1999.90,999.90,1999.90,1999.90,1035836,28,20045,-31
2021-02-23 07:37:51,1999.90,999.90,1999.90,1999.90,1031979,28,20022,-39
2021-02-23 07:38:22,1946.90,999.90,1946.90,1946.90,1032115,28,20018,-35
2021-02-23 07:39:02,1999.90,999.90,1999.90,1999.90,1032016,28,20084,-35
2021-02-23 07:39:42,1999.90,999.90,1999.90,1999.90,1034604,28,20006,-34
2021-02-23 07:40:14,1999.90,999.90,1999.90,1999.90,1036086,28,20017,-37
2021-02-23 07:40:46,1966.07,999.90,1966.07,1966.07,1035015,28,20448,-36
2021-02-23 07:41:26,1999.90,999.90,1999.90,1999.90,1027764,28,20015,-35
2021-02-23 07:41:57,1711.40,999.90,1711.40,1711.40,1027967,28,20026,-35
2021-02-23 07:42:41,1999.90,999.90,1999.90,1999.90,1029561,28,20050,-36
2021-02-23 07:43:12,1999.90,999.90,1999.90,1999.90,1034573,28,20091,-39
2021-02-23 07:43:43,1999.90,999.90,1999.90,1999.90,1027770,28,20053,-34
2021-02-23 07:44:14,1999.90,999.90,1999.90,1999.90,1027956,28,20019,-37
2021-02-23 07:44:45,1999.90,999.90,1999.90,1999.90,1028140,28,20030,-37
2021-02-23 07:45:25,1999.90,999.90,1999.90,1999.90,1032155,28,20093,-36
2021-02-23 07:45:55,1999.90,999.90,1999.90,1999.90,1035874,28,20033,-36
2021-02-23 07:46:33,1999.90,999.90,1999.90,1999.90,1031846,28,20065,-35
2021-02-23 07:47:04,1999.90,999.90,1999.90,1999.90,1027940,28,20162,-36
2021-02-23 07:47:44,1999.90,999.90,1999.90,1999.90,1028808,28,20011,-37
2021-02-23 07:48:14,1999.90,999.90,1999.90,1999.90,1034387,28,20097,-36
2021-02-23 07:48:46,1999.90,999.90,1999.90,1999.90,1031982,28,20018,-39
2021-02-23 07:49:26,1999.90,999.90,1999.90,1999.90,1033485,28,20021,-37
2021-02-23 07:49:56,1999.90,999.90,1999.90,1999.90,1031849,28,20057,-37
2021-02-23 07:50:27,1938.25,999.90,1938.25,1938.25,1027970,28,20062,-39
2021-02-23 07:50:58,1656.18,999.90,1656.18,1656.18,1027938,28,20038,-37
2021-02-23 07:51:37,1734.03,999.90,1734.03,1734.03,1027954,28,20015,-34
2021-02-23 07:52:24,1999.90,999.90,1999.90,1999.90,1029089,28,20018,-30
2021-02-23 07:52:56,1505.45,970.35,1505.45,1505.45,1035016,28,20085,-35
2021-02-23 07:53:30,1598.15,994.20,1598.15,1598.15,1031849,28,20006,-37
2021-02-23 07:54:00,1774.85,999.90,1774.85,1774.85,1027651,28,20149,-36
2021-02-23 07:54:32,1977.00,999.90,1977.00,1977.00,1028535,28,20011,-31
2021-02-23 07:55:12,1999.90,999.90,1999.90,1999.90,1028579,28,20019,-35
2021-02-23 07:55:42,1999.90,999.90,1999.90,1999.90,1031940,28,20069,-35
2021-02-23 07:56:23,1999.90,999.90,1999.90,1999.90,1027834,28,20093,-30
2021-02-23 07:56:53,1999.90,999.90,1999.90,1999.90,1026682,28,20063,-34
2021-02-23 07:57:25,1916.10,999.90,1916.10,1916.10,1028049,28,20365,-34
2021-02-23 07:57:56,1962.88,999.90,1962.88,1962.88,1027755,28,20015,-34
2021-02-23 07:58:36,1859.47,999.90,1859.47,1859.47,1027833,28,20018,-33
2021-02-23 07:59:07,1962.88,999.90,1962.88,1962.88,1029550,28,20018,-39
2021-02-23 07:59:44,1759.70,999.90,1759.70,1759.70,1033283,28,20022,-32
2021-02-23 08:00:15,1665.70,999.90,1665.70,1665.70,1035811,28,20017,-37
2021-02-23 08:00:46,1327.10,985.67,1327.10,1327.10,1031772,28,20069,-35
2021-02-23 08:01:17,1293.45,968.30,1293.45,1293.45,1033104,28,20077,-31
2021-02-23 08:01:57,1860.72,999.90,1860.72,1860.72,1027592,28,20113,-36
2021-02-23 08:02:38,1708.50,999.90,1708.50,1708.50,1029187,28,20026,-36
2021-02-23 08:03:08,1032369,1032369,1032369,1032369,1032369,28,20026,-33
2021-02-23 08:03:40,1999.90,999.90,1999.90,1999.90,1037504,28,19905,-31
2021-02-23 08:04:10,1783.40,999.90,1783.40,1783.40,1039671,28,20120,-33
2021-02-23 08:04:48,1956.65,999.90,1956.65,1956.65,1027873,28,20519,-35
2021-02-23 08:05:36,1999.90,999.90,1999.90,1999.90,1028012,28,20101,-37
2021-02-23 08:06:08,1999.90,999.90,1999.90,1999.90,1027788,28,20027,-32
2021-02-23 08:06:40,1938.68,999.90,1938.68,1938.68,1038630,28,20349,-32
2021-02-23 08:07:20,1764.95,999.90,1764.95,1764.95,1040078,28,20013,-34
2021-02-23 08:07:51,1999.90,999.90,1999.90,1999.90,1038464,28,20049,-34
2021-02-23 08:08:21,1999.90,999.90,1999.90,1999.90,1036235,28,20354,-34
2021-02-23 08:08:59,1818.70,999.90,1818.70,1818.70,1035987,28,20101,-36
2021-02-23 08:09:30,1946.50,999.90,1946.50,1946.50,1035953,28,20026,-30
2021-02-23 08:10:03,1999.90,999.90,1999.90,1999.90,1036002,28,20519,-32
2021-02-23 08:10:34,1999.90,999.90,1999.90,1999.90,1035745,28,20097,-32
2021-02-23 08:11:05,1678.68,999.90,1678.68,1678.68,1035835,28,20022,-27
2021-02-23 08:11:35,1999.90,999.90,1999.90,1999.90,1036079,28,20029,-32
2021-02-23 08:12:06,1998.70,999.90,1998.70,1998.70,1036205,28,20029,-33
2021-02-23 08:12:37,1611.25,999.90,1611.25,1611.25,1035833,28,20028,-33
2021-02-23 08:13:08,1908.85,999.90,1908.85,1908.85,1035931,28,20232,-33
2021-02-23 08:13:38,1999.90,999.90,1999.90,1999.90,1036095,28,20018,-38
2021-02-23 08:14:19,1999.90,999.90,1999.90,1999.90,1031958,28,20014,-39
2021-02-23 08:15:06,1999.90,999.90,1999.90,1999.90,1033322,28,20362,-32
2021-02-23 08:15:36,1426.32,994.97,1426.32,1426.32,1035962,28,20018,-28
2021-02-23 08:16:14,1619.32,999.90,1619.32,1619.32,1036327,28,20018,-34
2021-02-23 08:16:50,1809.63,999.90,1809.63,1809.63,1036170,28,20022,-38
2021-02-23 08:17:21,1428.35,999.90,1428.35,1428.35,1039892,28,20080,-32
2021-02-23 08:17:52,1336.47,988.55,1336.47,1336.47,1040187,28,20067,-33
2021-02-23 08:18:23,1266.22,974.03,1266.22,1266.22,1036019,28,20050,-36
2021-02-23 08:18:53,1257.95,971.30,1257.95,1257.95,1031798,28,20015,-34
2021-02-23 08:19:24,1282.03,969.38,1282.03,1282.03,1031916,28,20034,-30
2021-02-23 08:19:54,1199.25,961.53,1199.25,1199.25,1032013,28,20073,-36
2021-02-23 08:20:25,1222.88,948.75,1222.88,1222.88,1032019,28,20018,-38
2021-02-23 08:20:56,1601.70,999.90,1601.70,1601.70,1035959,28,20507,-39
2021-02-23 08:21:38,1351.60,983.03,1351.60,1351.60,1035934,28,20500,-29
2021-02-23 08:22:09,1544.95,999.90,1544.95,1544.95,1036317,28,20010,-34
2021-02-23 08:22:40,1363.57,998.67,1363.57,1363.57,1035894,28,20527,-31
2021-02-23 08:23:12,1721.63,999.90,1721.63,1721.63,1035718,28,20104,-31
2021-02-23 08:23:43,1952.07,999.90,1952.07,1952.07,1036039,28,20084,-29
2021-02-23 08:24:14,1862.90,999.90,1862.90,1862.90,1031873,28,20018,-29
2021-02-23 08:25:03,1550.72,999.90,1550.72,1550.72,1031985,28,20485,-33
2021-02-23 08:25:35,1272.78,967.08,1272.78,1272.78,1027790,28,20023,-28
2021-02-23 08:26:05,1497.00,992.97,1497.00,1497.00,1030732,28,20061,-31
2021-02-23 08:26:36,1362.18,955.30,1362.18,1362.18,1031845,28,20053,-30
2021-02-23 08:27:08,1537.28,997.97,1537.28,1537.28,1031815,28,20014,-32
2021-02-23 08:27:39,1783.55,999.90,1783.55,1783.55,1036530,28,20020,-35
2021-02-23 08:28:10,1748.60,999.90,1748.60,1748.60,1035996,28,20009,-32
2021-02-23 08:28:41,1999.90,999.90,1999.90,1999.90,1035891,28,20156,-35
2021-02-23 08:29:19,1999.90,999.90,1999.90,1999.90,1035824,28,20424,-32
2021-02-23 08:30:03,1999.90,999.90,1999.90,1999.90,1037249,28,20014,-34
2021-02-23 08:30:34,1995.68,999.90,1995.68,1995.68,1037370,28,20022,-29
2021-02-23 08:31:05,1922.85,999.90,1922.85,1922.85,1036249,28,20002,-33
2021-02-23 08:31:42,1630.55,999.90,1630.55,1630.55,1036084,28,20153,-29
2021-02-23 08:32:12,1998.38,999.90,1998.38,1998.38,1039957,28,20009,-34
2021-02-23 08:32:44,1811.85,999.90,1811.85,1811.85,1031840,28,20030,-31
2021-02-23 08:33:16,1937.32,999.90,1937.32,1937.32,1027911,28,20026,-30
2021-02-23 08:33:47,1374.38,952.42,1374.38,1374.38,1023704,28,20086,-35
2021-02-23 08:34:17,1706.53,999.90,1706.53,1706.53,1028244,28,20030,-35
2021-02-23 08:34:48,1518.50,999.70,1518.50,1518.50,1032134,28,20410,-33
2021-02-23 08:35:28,1622.78,996.53,1622.78,1622.78,1036162,28,20060,-35
2021-02-23 08:35:59,1803.15,999.90,1803.15,1803.15,1038704,28,20038,-36
2021-02-23 08:36:29,1999.90,999.90,1999.90,1999.90,1035892,28,20076,-36
2021-02-23 08:37:01,1987.47,999.90,1987.47,1987.47,1031823,28,20433,-36
2021-02-23 08:37:32,1400.40,940.15,1400.40,1400.40,1031751,28,20536,-35
2021-02-23 08:38:13,1359.07,952.67,1359.07,1359.07,1027788,28,20023,-31
2021-02-23 08:38:44,1799.85,999.90,1799.85,1799.85,1031393,28,20022,-35
2021-02-23 08:39:24,1823.80,999.90,1823.80,1823.80,1031801,28,20022,-32
2021-02-23 08:40:10,1242.50,930.70,1242.50,1242.50,1034664,28,20014,-34
2021-02-23 08:40:41,1373.80,946.35,1373.80,1373.80,1035936,28,20037,-34
2021-02-23 08:41:12,1039.03,877.85,1039.03,1039.03,1036346,28,20528,-32
2021-02-23 08:41:43,1878.20,999.90,1878.20,1878.20,1031616,28,20030,-32
2021-02-23 08:42:13,1234.25,937.53,1234.25,1234.25,1031859,28,20025,-33
2021-02-23 08:42:53,1077.72,884.13,1077.72,1077.72,1031856,28,20015,-34
2021-02-23 08:43:24,1317.88,949.15,1317.88,1317.88,1033306,28,20092,-33
2021-02-23 08:43:57,1395.40,982.13,1395.40,1395.40,1031607,28,20052,-35
2021-02-23 08:44:35,1360.30,977.67,1360.30,1360.30,1027778,28,20030,-36
2021-02-23 08:45:11,988.60,851.92,988.60,988.60,1029470,28,20019,-36
2021-02-23 08:45:41,1085.70,881.25,1085.70,1085.70,1029927,28,20030,-36
2021-02-23 08:46:12,1250.07,932.53,1250.07,1250.07,1033535,28,20105,-34
2021-02-23 08:46:43,950.17,848.10,950.17,950.17,1031755,28,20485,-37
2021-02-23 08:47:13,1050.47,879.53,1050.47,1050.47,1023985,28,20078,-36
2021-02-23 08:47:43,1145.55,911.35,1145.55,1145.55,1027774,28,20433,-39
2021-02-23 08:48:14,1398.35,982.25,1398.35,1398.35,1027736,28,20106,-38
2021-02-23 08:48:54,1288.68,964.90,1288.68,1288.68,1028009,28,20026,-37
2021-02-23 08:49:25,1118.22,889.70,1118.22,1118.22,1035902,28,20032,-31
2021-02-23 08:50:04,1258.50,952.03,1258.50,1258.50,1031652,28,20030,-35
2021-02-23 08:50:52,1282.13,951.30,1282.13,1282.13,1031778,28,20025,-31
2021-02-23 08:51:24,1265.60,933.65,1265.60,1265.60,1031469,28,20022,-32
2021-02-23 08:51:54,1126.97,887.97,1126.97,1126.97,1027319,28,20058,-31
2021-02-23 08:52:25,888.28,796.22,888.28,888.28,1027784,28,20467,-35
2021-02-23 08:52:56,930.15,823.70,930.15,930.15,1020180,28,20016,-32
2021-02-23 08:53:27,931.55,829.33,931.55,931.55,1028306,28,20038,-33
2021-02-23 08:53:58,962.33,856.33,962.33,962.33,1027684,28,20027,-34
2021-02-23 08:54:28,948.60,848.58,948.60,948.60,1027778,28,20057,-35
2021-02-23 08:54:59,984.67,852.67,984.67,984.67,1019941,28,20079,-35
2021-02-23 08:55:37,1170.32,925.05,1170.32,1170.32,1020395,28,20011,-32
2021-02-23 08:56:17,1009.42,866.65,1009.42,1009.42,1030052,28,20045,-35
2021-02-23 08:56:51,887.38,796.30,887.38,887.38,1035989,28,20018,-34
2021-02-23 08:57:22,1011.15,865.30,1011.15,1011.15,1039860,28,20034,-34
2021-02-23 08:57:52,1265.18,952.95,1265.18,1265.18,1035910,28,20022,-34
2021-02-23 08:58:23,1241.70,940.30,1241.70,1241.70,1035861,28,20018,-29
2021-02-23 08:59:03,890.75,801.58,890.75,890.75,1031709,28,20076,-36
2021-02-23 08:59:33,1175.13,930.72,1175.13,1175.13,1031897,28,20018,-32
2021-02-23 09:00:20,1330.75,965.63,1330.75,1330.75,1032003,28,20435,-38
2021-02-23 09:00:54,997.53,859.92,997.53,997.53,1035482,28,20014,-38
2021-02-23 09:01:25,1185.72,929.85,1185.72,1185.72,1035814,28,20014,-33
2021-02-23 09:01:56,1269.85,941.97,1269.85,1269.85,1035837,28,20022,-35
2021-02-23 09:02:26,1150.00,912.45,1150.00,1150.00,1035754,28,20101,-35
2021-02-23 09:02:57,1170.30,924.95,1170.30,1170.30,1031877,28,20022,-35
2021-02-23 09:03:28,970.83,853.05,970.83,970.83,1035917,28,20455,-37
2021-02-23 09:03:59,1215.32,910.92,1215.32,1215.32,1035859,28,20014,-35
2021-02-23 09:04:30,1340.53,975.42,1340.53,1340.53,1035853,28,20014,-34
2021-02-23 09:05:08,1168.63,921.15,1168.63,1168.63,1031627,28,20014,-36
2021-02-23 09:05:38,1169.43,912.85,1169.43,1169.43,1027830,28,20041,-33
2021-02-23 09:06:09,984.25,850.97,984.25,984.25,1023753,28,20030,-36
2021-02-23 09:06:48,1180.78,923.67,1180.78,1180.78,1024909,28,20114,-33
2021-02-23 09:07:20,1202.28,938.03,1202.28,1202.28,1026273,28,20027,-36
2021-02-23 09:07:51,1267.70,955.60,1267.70,1267.70,1029190,28,20023,-33
2021-02-23 09:08:22,952.95,851.03,952.95,952.95,1031843,28,20359,-35
2021-02-23 09:08:52,1331.85,945.13,1331.85,1331.85,1027855,28,20544,-36
2021-02-23 09:09:24,1312.97,963.95,1312.97,1312.97,1027902,28,20138,-37
2021-02-23 09:09:57,1288.07,956.13,1288.07,1288.07,1031778,28,20090,-37
2021-02-23 09:10:29,1222.07,949.45,1222.07,1222.07,1028288,28,20211,-33
2021-02-23 09:11:00,1013.35,862.47,1013.35,1013.35,1032390,28,20021,-37
2021-02-23 09:11:31,911.92,812.80,911.92,911.92,1035938,28,20017,-37
2021-02-23 09:12:04,1141.05,887.28,1141.05,1141.05,1032045,28,20109,-34
2021-02-23 09:12:36,1041.55,868.78,1041.55,1041.55,1031892,28,20018,-32
2021-02-23 09:13:06,1302.32,953.97,1302.32,1302.32,1027483,28,20061,-36
2021-02-23 09:13:37,1059.47,887.30,1059.47,1059.47,1032568,28,20018,-36
2021-02-23 09:14:08,1027.85,863.25,1027.85,1027.85,1032076,28,20029,-35
2021-02-23 09:14:39,934.20,831.47,934.20,934.20,1036013,28,20072,-35
2021-02-23 09:15:09,1429.22,979.75,1429.22,1429.22,1039550,28,20017,-37
2021-02-23 09:15:40,1116.90,896.08,1116.90,1116.90,1035903,28,20037,-35
2021-02-23 09:16:13,993.63,846.60,993.63,993.63,1035989,28,20110,-37
2021-02-23 09:16:45,1209.97,911.47,1209.97,1209.97,1036785,28,20060,-33
2021-02-23 09:17:16,1361.05,974.15,1361.05,1361.05,1032307,28,20050,-37
2021-02-23 09:17:49,1314.28,954.25,1314.28,1314.28,1033486,28,20011,-37
2021-02-23 09:18:22,1051.05,891.45,1051.05,1051.05,1032449,28,20528,-35
2021-02-23 09:18:53,1039.15,868.30,1039.15,1039.15,1032678,28,20453,-31
2021-02-23 09:19:29,1186.03,913.58,1186.03,1186.03,1032304,28,20034,-34
2021-02-23 09:20:00,1084.80,876.17,1084.80,1084.80,1030029,28,20007,-34
2021-02-23 09:20:31,1251.63,938.72,1251.63,1251.63,1028449,28,20530,-35
2021-02-23 09:21:04,1344.13,959.55,1344.13,1344.13,1024402,28,20098,-39
2021-02-23 09:21:44,1167.25,910.35,1167.25,1167.25,1024471,29,20043,-36
2021-02-23 09:22:35,1132.22,900.70,1132.22,1132.22,1028050,28,20015,-37
2021-02-23 09:23:07,1218.85,930.53,1218.85,1218.85,1036719,28,20445,-37
2021-02-23 09:23:38,1290.22,943.00,1290.22,1290.22,1036495,28,20393,-39
2021-02-23 09:24:09,946.20,843.42,946.20,946.20,1032546,28,20038,-37
2021-02-23 09:24:40,1230.10,925.47,1230.10,1230.10,1035628,28,20404,-38
2021-02-23 09:25:11,924.55,825.75,924.55,924.55,1036533,28,20116,-39
2021-02-23 09:25:48,1009.13,862.17,1009.13,1009.13,1032532,28,20053,-38
2021-02-23 09:26:18,1171.97,897.72,1171.97,1171.97,1036603,28,20083,-35
2021-02-23 09:26:50,882.50,790.78,882.50,882.50,1036612,28,20065,-38
2021-02-23 09:27:30,1080.55,885.60,1080.55,1080.55,1037633,28,20002,-38
2021-02-23 09:28:00,1183.60,912.22,1183.60,1183.60,1036537,28,20469,-38
2021-02-23 09:28:31,976.97,858.60,976.97,976.97,1032410,28,20030,-36
2021-02-23 09:29:03,1229.60,945.80,1229.60,1229.60,1028496,28,20018,-34
2021-02-23 09:29:34,933.80,830.95,933.80,933.80,1028640,28,20556,-37
2021-02-23 09:30:06,1036.72,865.20,1036.72,1036.72,1032382,28,20377,-38
2021-02-23 09:30:37,900.55,806.22,900.55,900.55,1033566,28,20023,-39
2021-02-23 09:31:17,1162.15,915.90,1162.15,1162.15,1040667,28,20060,-34
2021-02-23 09:31:48,1008.90,875.22,1008.90,1008.90,1038775,28,20376,-37
2021-02-23 09:32:18,1161.25,900.78,1161.25,1161.25,1038009,28,20037,-33
2021-02-23 09:32:49,1003.08,883.75,1003.08,1003.08,1036533,28,20339,-36
2021-02-23 09:33:31,1267.60,941.97,1267.60,1267.60,1032349,28,20014,-37
2021-02-23 09:34:03,947.13,837.15,947.13,947.13,1032380,28,20019,-34
2021-02-23 09:34:35,1105.97,881.83,1105.97,1105.97,1034515,28,20082,-33
2021-02-23 09:35:06,1149.95,920.28,1149.95,1149.95,1038558,28,20080,-40
2021-02-23 09:35:37,919.63,822.38,919.63,919.63,1036473,28,20096,-39
2021-02-23 09:36:08,1266.72,919.42,1266.72,1266.72,1032393,28,20014,-40
2021-02-23 09:36:39,1111.25,874.40,1111.25,1111.25,1032524,28,20045,-36
2021-02-23 09:37:11,907.20,807.25,907.20,907.20,1032728,28,20089,-35
2021-02-23 09:37:42,878.35,785.53,878.35,878.35,1036886,28,20119,-32
2021-02-23 09:38:13,913.72,798.22,913.72,913.72,1040526,28,20005,-35
2021-02-23 09:38:45,860.60,770.67,860.60,860.60,1036567,28,20014,-40
2021-02-23 09:39:25,834.85,750.33,834.85,834.85,1036572,28,20006,-34
2021-02-23 09:39:56,868.67,779.03,868.67,868.67,1036481,28,20017,-34
2021-02-23 09:40:26,829.50,747.35,829.50,829.50,1036470,28,20093,-40
2021-02-23 09:40:57,840.78,754.42,840.78,840.78,1040716,28,20457,-37
2021-02-23 09:41:37,836.33,750.45,836.33,836.33,1040582,28,20013,-38
2021-02-23 09:42:15,745.67,677.13,745.67,745.67,1040497,28,20005,-36
2021-02-23 09:42:56,839.13,755.78,839.13,839.13,1038386,28,20079,-36
2021-02-23 09:43:27,906.95,809.00,906.95,906.95,1036513,28,20456,-36
2021-02-23 09:44:00,862.42,772.20,862.42,862.42,1036415,28,20010,-35
2021-02-23 09:44:31,840.28,754.92,840.28,840.28,1036218,28,20006,-35
2021-02-23 09:45:02,841.88,753.65,841.88,841.88,1033012,28,20002,-33
2021-02-23 09:45:42,831.85,749.20,831.85,831.85,1032420,28,20093,-37
2021-02-23 09:46:13,714.15,649.50,714.15,714.15,1028324,28,20019,-38
2021-02-23 09:46:44,773.30,696.85,773.30,773.30,1029665,28,20465,-36
2021-02-23 09:47:24,737.25,667.63,737.25,737.25,1029790,28,20462,-35
2021-02-23 09:47:56,738.33,669.33,738.33,738.33,1033976,28,20015,-34
2021-02-23 09:48:27,767.25,694.60,767.25,767.25,1028213,28,20548,-33
2021-02-23 09:48:58,771.88,696.83,771.88,771.88,1034124,28,20025,-32
2021-02-23 09:49:29,712.20,648.72,712.20,712.20,1032372,28,20011,-31
2021-02-23 09:50:03,590.08,540.70,590.08,590.08,1033037,28,20022,-32
2021-02-23 09:50:34,658.47,602.00,658.47,658.47,1035571,28,20010,-31
2021-02-23 09:51:07,760.78,686.78,760.78,760.78,1032506,28,20421,-32
2021-02-23 09:51:37,737.45,671.58,737.45,737.45,1033236,28,20018,-33
2021-02-23 09:52:15,757.25,684.67,757.25,757.25,1036826,28,20409,-35
2021-02-23 09:52:54,755.22,684.75,755.22,755.22,1040438,28,20010,-35
2021-02-23 09:53:27,678.35,616.47,678.35,678.35,1036521,28,20014,-33
2021-02-23 09:53:59,735.45,667.42,735.45,735.45,1036333,28,20101,-33
2021-02-23 09:54:37,720.55,654.35,720.55,720.55,1032428,28,20365,-32
2021-02-23 09:55:08,732.17,660.55,732.17,732.17,1033989,28,20014,-34
2021-02-23 09:55:39,668.08,602.75,668.08,668.08,1036516,28,20010,-33
2021-02-23 09:56:10,650.63,591.47,650.63,650.63,1036614,28,20006,-36
2021-02-23 09:56:41,683.25,622.67,683.25,683.25,1036686,28,20041,-37
2021-02-23 09:57:18,613.50,562.53,613.50,613.50,1036218,28,20100,-32
2021-02-23 09:57:58,638.95,582.72,638.95,638.95,1036452,28,20085,-31
2021-02-23 09:58:29,647.05,591.95,647.05,647.05,1036566,28,20040,-33
2021-02-23 09:59:00,653.63,597.80,653.63,653.63,1036442,28,20080,-33
2021-02-23 09:59:30,649.08,592.97,649.08,649.08,1036724,28,20552,-30
2021-02-23 10:00:01,618.88,567.90,618.88,618.88,1036331,28,20109,-32
2021-02-23 10:00:32,703.42,639.80,703.42,703.42,1036510,28,20025,-31
2021-02-23 10:01:04,699.63,636.10,699.63,699.63,1036165,28,20026,-29
2021-02-23 10:01:35,702.28,639.33,702.28,702.28,1036152,28,20036,-35
2021-02-23 10:02:06,691.20,626.97,691.20,691.20,1032249,28,20109,-27
2021-02-23 10:02:38,638.92,581.50,638.92,638.92,1032428,28,20074,-30
2021-02-23 10:03:19,637.35,581.28,637.35,637.35,1032553,28,20101,-31
2021-02-23 10:03:50,667.15,608.25,667.15,667.15,1036517,28,20068,-35
2021-02-23 10:04:20,628.05,572.08,628.05,628.05,1036835,28,20460,-30
2021-02-23 10:04:51,593.40,543.08,593.40,593.40,1036236,28,20073,-32
2021-02-23 10:05:22,689.58,627.78,689.58,689.58,1032367,28,20018,-36
2021-02-23 10:05:53,515.40,473.50,515.40,515.40,1028272,28,20018,-37
2021-02-23 10:06:27,522.97,481.00,522.97,522.97,1028788,28,20023,-36
2021-02-23 10:06:57,611.75,559.72,611.75,611.75,1037028,28,20026,-32
2021-02-23 10:07:38,564.17,519.13,564.17,564.17,1041029,28,20508,-32
2021-02-23 10:08:18,560.38,515.15,560.38,560.38,1040477,28,20018,-32
2021-02-23 10:08:50,539.65,496.17,539.65,539.65,1033117,28,20018,-33
2021-02-23 10:09:28,511.23,470.02,511.23,511.23,1032159,28,20029,-32
2021-02-23 10:09:59,518.30,477.17,518.30,518.30,1034915,28,20014,-31
2021-02-23 10:10:30,538.72,495.40,538.72,538.72,1036581,28,20026,-30
2021-02-23 10:11:01,515.10,475.27,515.10,515.10,1036607,28,20469,-32
2021-02-23 10:11:42,563.92,517.50,563.92,563.92,1036653,28,20018,-33
2021-02-23 10:12:12,579.28,532.55,579.28,579.28,1040366,28,20041,-36
2021-02-23 10:12:43,555.60,510.77,555.60,555.60,1040555,28,20012,-29
2021-02-23 10:13:18,592.88,542.13,592.88,592.88,1036280,28,20053,-35
2021-02-23 10:13:59,528.60,486.10,528.60,528.60,1032191,28,20010,-39
2021-02-23 10:14:29,536.08,492.40,536.08,536.08,1032377,28,20389,-36
2021-02-23 10:15:08,476.92,440.77,476.92,476.92,1032280,28,20014,-29
2021-02-23 10:15:43,432.02,399.65,432.02,432.02,1033362,28,20014,-37
2021-02-23 10:16:14,532.83,490.25,532.83,532.83,1032327,28,20015,-36
2021-02-23 10:16:45,585.80,536.53,585.80,585.80,1032237,28,20062,-36
2021-02-23 10:17:15,576.13,528.03,576.13,576.13,1028822,28,20023,-36
2021-02-23 10:17:46,505.77,467.27,505.77,505.77,1032162,28,20014,-36
2021-02-23 10:18:18,505.60,464.90,505.60,505.60,1032666,28,20366,-33
2021-02-23 10:18:50,557.45,511.08,557.45,557.45,1036288,28,20022,-33
2021-02-23 10:19:22,646.05,590.67,646.05,646.05,1036372,28,20025,-32
2021-02-23 10:19:53,546.35,501.08,546.35,546.35,1032153,28,20014,-31
2021-02-23 10:20:24,543.83,498.80,543.83,543.83,1033061,28,20022,-36
2021-02-23 10:20:54,405.55,374.48,405.55,405.55,1036338,28,20097,-29
2021-02-23 10:21:25,546.80,501.15,546.80,546.80,1032439,28,20485,-35
2021-02-23 10:21:56,491.90,451.52,491.90,491.90,1036069,28,20021,-37
2021-02-23 10:22:26,508.55,468.15,508.55,508.55,1031934,28,20018,-34
2021-02-23 10:22:57,431.00,398.35,431.00,431.00,1032358,28,20101,-38
2021-02-23 10:23:27,499.08,459.77,499.08,499.08,1028199,28,20413,-36
2021-02-23 10:23:58,478.67,439.73,478.67,478.67,1028217,28,20439,-36
2021-02-23 10:24:29,425.20,392.85,425.20,425.20,1032303,28,20068,-35
2021-02-23 10:25:00,490.25,448.92,490.25,490.25,1032502,28,20037,-30
2021-02-23 10:25:31,451.00,416.83,451.00,451.00,1036258,28,20105,-32
2021-02-23 10:26:01,518.40,477.63,518.40,518.40,1036099,28,20018,-34
2021-02-23 10:26:33,529.60,485.70,529.60,529.60,1036300,28,20029,-32
2021-02-23 10:27:04,496.65,458.77,496.65,496.65,1036167,28,20014,-33
2021-02-23 10:27:35,473.35,435.95,473.35,473.35,1036592,28,20026,-31
2021-02-23 10:28:06,430.02,396.33,430.02,430.02,1036123,28,20065,-38
2021-02-23 10:28:37,450.83,416.02,450.83,450.83,1032298,28,20070,-34
2021-02-23 10:29:08,464.08,428.25,464.08,464.08,1032284,28,20038,-32
2021-02-23 10:29:39,398.90,370.30,398.90,398.90,1032555,28,20022,-31
2021-02-23 10:30:10,409.40,380.45,409.40,409.40,1032361,28,20015,-36
2021-02-23 10:30:41,570.17,522.88,570.17,570.17,1032291,28,20015,-33
2021-02-23 10:31:12,539.42,495.60,539.42,539.42,1032331,28,20015,-36
2021-02-23 10:31:43,494.58,455.85,494.58,494.58,1028442,28,20023,-33
2021-02-23 10:32:14,520.47,478.92,520.47,520.47,1032026,28,20444,-33
2021-02-23 10:32:44,415.45,386.42,415.45,415.45,1032440,28,20023,-32
2021-02-23 10:33:16,447.08,415.13,447.08,447.08,1036561,28,20021,-32
2021-02-23 10:33:47,453.85,420.00,453.85,453.85,1036189,28,20018,-34
2021-02-23 10:34:20,513.63,473.55,513.63,513.63,1036162,28,20014,-36
2021-02-23 10:34:51,534.50,492.08,534.50,534.50,1036189,28,20099,-32
2021-02-23 10:35:21,546.13,501.65,546.13,546.13,1036757,28,20068,-33
2021-02-23 10:35:52,480.95,444.15,480.95,480.95,1040391,28,20044,-33
2021-02-23 10:36:23,521.88,479.83,521.88,521.88,1040104,28,20427,-32
2021-02-23 10:36:53,470.20,434.80,470.20,470.20,1036589,28,20014,-33
2021-02-23 10:37:24,515.60,475.77,515.60,515.60,1036157,28,20038,-34
2021-02-23 10:37:55,484.70,448.08,484.70,484.70,1036270,28,20097,-34
2021-02-23 10:38:25,437.95,405.33,437.95,437.95,1036134,28,20461,-32
2021-02-23 10:38:56,440.15,408.55,440.15,440.15,1032389,28,20366,-33
2021-02-23 10:39:29,449.45,416.25,449.45,449.45,1032297,28,20025,-35
2021-02-23 10:39:59,424.48,393.65,424.48,424.48,1032279,28,20042,-33
2021-02-23 10:40:31,425.33,395.50,425.33,425.33,1032568,28,20493,-36
2021-02-23 10:41:03,455.45,421.05,455.45,455.45,1036392,28,20021,-35
2021-02-23 10:41:33,457.40,424.33,457.40,457.40,1036475,28,20049,-36
2021-02-23 10:42:07,448.17,415.63,448.17,448.17,1036269,28,20018,-30
2021-02-23 10:42:37,411.58,382.92,411.58,411.58,1027951,28,20081,-34
2021-02-23 10:43:08,426.77,395.58,426.77,426.77,1032055,28,20049,-37
2021-02-23 10:43:39,472.58,437.45,472.58,472.58,1032661,28,20030,-34
2021-02-23 10:44:09,500.08,459.88,500.08,500.08,1032352,28,20022,-36
2021-02-23 10:44:40,472.15,435.80,472.15,472.15,1035928,28,20021,-32
2021-02-23 10:45:12,457.02,422.20,457.02,457.02,1032127,28,20015,-35
2021-02-23 10:45:42,443.25,410.52,443.25,443.25,1024391,28,20565,-35
2021-02-23 10:46:14,472.58,437.40,472.58,472.58,1024249,28,20015,-36
2021-02-23 10:46:45,494.27,455.55,494.27,494.27,1024416,28,20087,-34
2021-02-23 10:47:15,462.25,427.73,462.25,462.25,1024612,28,20101,-32
2021-02-23 10:47:46,526.35,482.45,526.35,526.35,1032543,28,20042,-30
2021-02-23 10:48:17,484.52,447.00,484.52,484.52,1032278,28,20577,-31
2021-02-23 10:48:48,436.85,404.40,436.85,436.85,1028051,28,20023,-35
2021-02-23 10:49:23,435.92,404.08,435.92,435.92,1032311,28,20017,-34
2021-02-23 10:49:53,469.85,434.33,469.85,469.85,1032993,28,20104,-36
2021-02-23 10:50:24,459.30,423.80,459.30,459.30,1033069,28,20485,-38
2021-02-23 10:50:54,440.58,408.65,440.58,440.58,1036101,28,20022,-37
2021-02-23 10:51:25,481.90,445.52,481.90,481.90,1036274,28,20026,-35
2021-02-23 10:51:56,501.60,461.27,501.60,501.60,1032144,28,20018,-30
2021-02-23 10:52:27,531.85,488.90,531.85,531.85,1032187,28,20018,-28
2021-02-23 10:52:57,478.33,438.70,478.33,478.33,1031943,28,20479,-34
2021-02-23 10:53:28,429.42,397.55,429.42,429.42,1032310,28,20019,-28
2021-02-23 10:53:59,425.40,394.50,425.40,425.40,1036307,28,20018,-32
2021-02-23 10:54:30,462.20,426.95,462.20,462.20,1036628,28,20461,-31
2021-02-23 10:55:01,476.48,437.55,476.48,476.48,1036385,28,20088,-32
2021-02-23 10:55:31,435.25,400.98,435.25,435.25,1036167,28,20469,-28
2021-02-23 10:56:02,460.92,425.42,460.92,460.92,1036241,28,20026,-33
2021-02-23 10:56:33,431.90,400.10,431.90,431.90,1036274,28,20029,-33
2021-02-23 10:57:04,415.27,384.25,415.27,415.27,1035934,28,20018,-31
2021-02-23 10:57:35,395.30,366.77,395.30,395.30,1036113,28,20524,-30
2021-02-23 10:58:06,444.50,409.85,444.50,444.50,1036206,28,20044,-30
2021-02-23 10:58:36,386.70,358.55,386.70,386.70,1036248,28,20064,-35
2021-02-23 10:59:07,402.13,373.00,402.13,402.13,1027965,28,20098,-30
2021-02-23 10:59:37,421.70,390.95,421.70,421.70,1028304,28,20023,-33
2021-02-23 11:00:08,481.83,443.50,481.83,481.83,1032153,28,20576,-35
2021-02-23 11:00:39,426.45,394.58,426.45,426.45,1032341,28,20176,-33
2021-02-23 11:01:10,406.35,376.55,406.35,406.35,1036468,28,20025,-29
2021-02-23 11:01:41,390.55,362.55,390.55,390.55,1036347,28,20053,-31
2021-02-23 11:02:12,362.63,337.33,362.63,362.63,1036142,28,20026,-35
2021-02-23 11:02:43,326.23,303.00,326.23,326.23,1036202,28,20014,-31
2021-02-23 11:03:13,403.23,373.27,403.23,403.23,1028005,28,20026,-32
2021-02-23 11:03:44,412.85,381.90,412.85,412.85,1028232,28,20026,-35
2021-02-23 11:04:14,341.10,316.85,341.10,341.10,1036115,28,20022,-32
2021-02-23 11:04:45,389.38,360.40,389.38,389.38,1032281,28,20022,-34
2021-02-23 11:05:16,387.38,359.52,387.38,387.38,1040096,28,20032,-35
2021-02-23 11:05:46,434.83,400.73,434.83,434.83,1039988,28,20022,-31
2021-02-23 11:06:17,374.58,347.55,374.58,374.58,1036242,28,20018,-26
2021-02-23 11:06:48,372.52,345.92,372.52,372.52,1036168,28,20116,-32
2021-02-23 11:07:19,376.55,349.02,376.55,376.55,1032140,28,20027,-34
2021-02-23 11:07:50,455.27,421.00,455.27,455.27,1031954,28,20454,-31
2021-02-23 11:08:20,356.55,332.17,356.55,356.55,1032164,28,20022,-35
2021-02-23 11:08:51,331.50,308.90,331.50,331.50,1028611,28,20537,-34
2021-02-23 11:09:22,411.10,381.23,411.10,411.10,1032163,28,20022,-26
2021-02-23 11:09:53,355.13,330.05,355.13,355.13,1031943,28,20061,-31
2021-02-23 11:10:23,339.17,316.75,339.17,339.17,1028270,28,20026,-31
2021-02-23 11:10:55,334.17,311.55,334.17,334.17,1036047,28,20029,-31
2021-02-23 11:11:25,351.05,326.27,351.05,351.05,1032316,28,20049,-32
2021-02-23 11:11:56,457.52,423.63,457.52,457.52,1032118,28,20026,-36
2021-02-23 11:12:27,374.17,347.60,374.17,374.17,1036080,28,20010,-30
2021-02-23 11:12:57,384.48,357.20,384.48,384.48,1027982,28,20078,-36
2021-02-23 11:13:28,329.60,306.83,329.60,329.60,1028324,28,20022,-33
2021-02-23 11:13:59,311.98,290.98,311.98,311.98,1027885,28,20023,-33
2021-02-23 11:14:30,414.63,384.90,414.63,414.63,1024589,28,20023,-28
2021-02-23 11:15:01,328.50,307.10,328.50,328.50,1032112,28,20022,-34
2021-02-23 11:15:31,302.05,282.17,302.05,302.05,1032140,28,20596,-30
2021-02-23 11:16:02,305.10,283.52,305.10,305.10,1023908,28,20078,-34
2021-02-23 11:16:33,299.80,279.92,299.80,299.80,1028190,28,20023,-33
2021-02-23 11:17:06,271.30,254.02,271.30,271.30,1031961,28,20030,-32
2021-02-23 11:17:37,264.98,248.38,264.98,264.98,1037210,28,20017,-28
2021-02-23 11:18:08,262.08,245.38,262.08,262.08,1044177,28,20483,-34
2021-02-23 11:18:39,300.63,281.48,300.63,300.63,1044430,28,20483,-29
2021-02-23 11:19:09,294.88,275.13,294.88,294.88,1039926,28,20558,-34
2021-02-23 11:19:40,333.85,311.10,333.85,333.85,1036273,28,20100,-29
2021-02-23 11:20:11,327.17,304.42,327.17,327.17,1031835,28,20022,-34
2021-02-23 11:20:42,257.17,240.48,257.17,257.17,1032349,28,20144,-34
2021-02-23 11:21:12,260.92,244.40,260.92,260.92,1031956,28,20033,-33
2021-02-23 11:21:43,237.60,223.18,237.60,237.60,1032279,28,20130,-31
2021-02-23 11:22:14,250.98,234.95,250.98,250.98,1031733,28,20041,-32
2021-02-23 11:22:44,228.35,214.20,228.35,228.35,1031883,28,20026,-32
2021-02-23 11:23:15,214.40,201.15,214.40,214.40,1036057,28,20443,-32
2021-02-23 11:23:46,210.27,197.30,210.27,210.27,1032223,28,20457,-35
2021-02-23 11:24:16,222.30,208.00,222.30,222.30,1031908,28,20512,-32
2021-02-23 11:24:47,204.85,191.45,204.85,204.85,1032052,28,20021,-31
2021-02-23 11:25:18,216.18,202.23,216.18,216.18,1028241,28,20495,-33
2021-02-23 11:25:49,233.57,218.48,233.57,233.57,1032430,28,20014,-35
2021-02-23 11:26:20,185.82,174.05,185.82,185.82,1035929,28,20017,-30
2021-02-23 11:26:50,195.27,182.73,195.27,195.27,1028130,28,20103,-31
2021-02-23 11:27:22,194.30,182.02,194.30,194.30,1032063,28,20441,-31
2021-02-23 11:27:52,220.13,206.40,220.13,220.13,1032114,28,20021,-34
2021-02-23 11:28:23,199.38,186.27,199.38,199.38,1032387,28,20065,-35
2021-02-23 11:28:54,188.63,177.43,188.63,188.63,1040075,28,20045,-34
2021-02-23 11:29:25,188.35,176.63,188.35,188.35,1040160,28,20017,-32
2021-02-23 11:29:55,201.70,188.88,201.70,201.70,1040223,28,20404,-31
2021-02-23 11:30:26,208.25,194.70,208.25,208.25,1040030,28,20534,-32
2021-02-23 11:30:57,209.27,196.60,209.27,209.27,1027920,28,20025,-31
2021-02-23 11:31:27,198.20,186.25,198.20,198.20,1023936,28,20074,-33
2021-02-23 11:31:58,206.00,193.15,206.00,206.00,1024011,28,20122,-29
2021-02-23 11:32:29,190.25,178.65,190.25,190.25,1024354,28,20031,-36
2021-02-23 11:33:00,238.57,223.20,238.57,238.57,1031993,28,20018,-30
2021-02-23 11:33:31,202.00,189.70,202.00,202.00,1036105,28,20040,-34
2021-02-23 11:34:03,215.73,202.52,215.73,215.73,1031966,28,20026,-37
2021-02-23 11:34:34,214.30,201.48,214.30,214.30,1032336,28,20069,-36
2021-02-23 11:35:05,233.05,218.38,233.05,233.05,1032017,28,20018,-32
2021-02-23 11:35:36,240.05,225.68,240.05,240.05,1032371,28,20014,-33
2021-02-23 11:36:06,236.02,221.38,236.02,236.02,1031960,28,20022,-34
2021-02-23 11:36:37,222.38,208.32,222.38,222.38,1031885,28,20124,-31
2021-02-23 11:37:08,213.35,199.68,213.35,213.35,1031882,28,20014,-31
2021-02-23 11:37:39,235.05,220.45,235.05,235.05,1032236,28,20026,-35
2021-02-23 11:38:09,254.88,238.02,254.88,254.88,1036041,28,20476,-32
2021-02-23 11:38:40,240.73,226.00,240.73,240.73,1035795,28,20014,-28
2021-02-23 11:39:11,219.75,205.88,219.75,219.75,1031618,28,20030,-31
2021-02-23 11:39:41,205.50,193.10,205.50,205.50,1024258,28,20031,-28
2021-02-23 11:40:12,225.13,211.38,225.13,225.13,1028118,28,20078,-29
2021-02-23 11:40:43,236.98,222.23,236.98,236.98,1028072,28,20019,-35
2021-02-23 11:41:14,251.93,235.43,251.93,251.93,1032170,28,20033,-36
2021-02-23 11:41:44,251.80,235.70,251.80,251.80,1036080,28,20024,-30
2021-02-23 11:42:15,240.35,224.60,240.35,240.35,1032020,28,20105,-30
2021-02-23 11:42:45,253.43,236.35,253.43,253.43,1031907,28,20022,-29
2021-02-23 11:43:16,263.10,245.73,263.10,263.10,1032141,28,20461,-30
2021-02-23 11:43:46,241.48,226.40,241.48,241.48,1031919,28,20069,-32
2021-02-23 11:44:17,252.73,235.82,252.73,252.73,1028100,28,20074,-33
2021-02-23 11:44:47,239.30,223.50,239.30,239.30,1027908,28,20018,-34
2021-02-23 11:45:18,252.27,236.35,252.27,252.27,1027946,28,20015,-31
2021-02-23 11:45:49,265.60,248.70,265.60,265.60,1031936,28,20058,-35
2021-02-23 11:46:20,252.05,235.50,252.05,252.05,1036108,28,20037,-32
2021-02-23 11:46:50,241.98,225.73,241.98,241.98,1036342,28,20368,-34
2021-02-23 11:47:21,248.55,232.27,248.55,248.55,1036250,28,20044,-34
2021-02-23 11:47:52,250.88,234.77,250.88,250.88,1036394,28,20108,-34
2021-02-23 11:48:22,248.70,232.07,248.70,248.70,1036323,28,20017,-36
2021-02-23 11:48:53,245.45,230.10,245.45,245.45,1036347,28,20021,-37
2021-02-23 11:49:24,260.75,244.23,260.75,260.75,1036248,28,20042,-36
2021-02-23 11:49:54,242.27,226.18,242.27,242.27,1036005,28,20101,-36
2021-02-23 11:50:25,245.13,229.15,245.13,245.13,1036174,28,20116,-33
2021-02-23 11:50:57,235.60,220.23,235.60,235.60,1035959,28,20025,-33
2021-02-23 11:51:27,245.32,228.73,245.32,245.32,1035910,28,20014,-32
2021-02-23 11:51:58,250.95,235.27,250.95,250.95,1035863,28,20022,-33
2021-02-23 11:52:28,240.18,224.90,240.18,240.18,1032147,28,20026,-32
2021-02-23 11:52:59,256.50,239.98,256.50,256.50,1027943,28,20015,-33
2021-02-23 11:53:29,266.25,248.65,266.25,266.25,1027732,28,20030,-32
2021-02-23 11:54:00,235.95,221.55,235.95,235.95,1027993,28,20034,-31
2021-02-23 11:54:31,240.63,225.57,240.63,240.63,1032098,28,20556,-34
2021-02-23 11:55:01,257.40,240.27,257.40,257.40,1028094,28,20022,-35
2021-02-23 11:55:32,256.38,239.57,256.38,256.38,1032056,28,20018,-34
2021-02-23 11:56:02,242.48,227.63,242.48,242.48,1032006,28,20508,-34
2021-02-23 11:56:33,238.38,223.85,238.38,238.38,1032125,28,20025,-38
2021-02-23 11:57:04,231.45,217.50,231.45,231.45,1035913,28,20137,-31
2021-02-23 11:57:35,244.18,228.50,244.18,244.18,1036100,28,20029,-31
2021-02-23 11:58:05,218.60,204.40,218.60,218.60,1039881,28,20045,-32
2021-02-23 11:58:37,228.93,214.40,228.93,228.93,1040103,28,20372,-35
2021-02-23 11:59:08,223.48,209.65,223.48,223.48,1036033,28,20072,-34
2021-02-23 11:59:38,227.75,213.75,227.75,227.75,1035979,28,20018,-35
2021-02-23 12:00:09,253.70,237.35,253.70,253.70,1036019,28,20465,-33
2021-02-23 12:00:40,230.32,214.77,230.32,230.32,1028263,28,20023,-35
2021-02-23 12:01:10,230.50,216.63,230.50,230.50,1032080,28,20018,-33
2021-02-23 12:01:41,242.52,227.10,242.52,242.52,1031620,28,20038,-31
2021-02-23 12:02:11,238.32,223.55,238.32,238.32,1023956,28,20032,-36
2021-02-23 12:02:43,239.93,225.07,239.93,239.93,1031945,28,20014,-38
2021-02-23 12:03:14,221.88,207.77,221.88,221.88,1031889,28,20022,-39
2021-02-23 12:03:44,230.70,216.23,230.70,230.70,1032096,28,20428,-39
2021-02-23 12:04:15,243.43,228.70,243.43,243.43,1035838,28,20029,-38
2021-02-23 12:04:46,241.82,226.55,241.82,241.82,1035959,28,20548,-38
2021-02-23 12:05:16,220.52,206.70,220.52,220.52,1036044,28,20049,-35
2021-02-23 12:05:47,246.15,229.93,246.15,246.15,1031895,28,20022,-32
2021-02-23 12:06:18,236.05,222.23,236.05,236.05,1035888,28,20040,-35
2021-02-23 12:06:49,229.57,215.95,229.57,229.57,1031856,28,20018,-34
2021-02-23 12:07:19,233.13,219.20,233.13,233.13,1032174,28,20042,-27
2021-02-23 12:07:52,233.55,219.63,233.55,233.55,1035893,28,20435,-31
2021-02-23 12:08:23,206.98,194.43,206.98,206.98,1036569,28,20216,-32
2021-02-23 12:08:54,243.50,227.32,243.50,243.50,1031859,28,20019,-33
2021-02-23 12:09:24,235.75,221.48,235.75,235.75,1027891,28,20086,-31
2021-02-23 12:09:55,232.27,217.02,232.27,232.27,1027868,28,20019,-35
2021-02-23 12:10:26,225.18,210.23,225.18,225.18,1023970,29,20047,-32
2021-02-23 12:10:57,248.75,232.90,248.75,248.75,1024551,28,20015,-34
2021-02-23 12:11:30,228.15,214.13,228.15,228.15,1036014,28,20033,-33
2021-02-23 12:12:01,220.82,207.52,220.82,220.82,1035790,28,20025,-34
2021-02-23 12:12:32,234.07,219.32,234.07,234.07,1035838,28,20025,-28
2021-02-23 12:13:03,236.77,221.95,236.77,236.77,1035885,28,20073,-33
2021-02-23 12:13:33,252.07,235.25,252.07,252.07,1036047,28,20488,-32
2021-02-23 12:14:05,254.07,239.77,254.07,254.07,1035751,28,20121,-35
2021-02-23 12:14:36,335.67,315.23,335.67,335.67,1035975,28,20057,-30
2021-02-23 12:15:07,283.92,267.27,283.92,283.92,1027831,28,20150,-33
2021-02-23 12:15:37,265.52,250.52,265.52,265.52,1024058,28,20019,-31
2021-02-23 12:16:08,294.52,277.25,294.52,294.52,1023809,29,20039,-26
2021-02-23 12:16:39,265.70,249.85,265.70,265.70,1024343,28,20019,-29
2021-02-23 12:17:10,298.00,280.45,298.00,298.00,1028108,28,20018,-32
2021-02-23 12:17:40,272.95,256.27,272.95,272.95,1031952,28,20011,-29
2021-02-23 12:18:12,277.80,261.80,277.80,277.80,1031759,28,20003,-35
2021-02-23 12:18:42,276.42,260.27,276.42,276.42,1028135,28,20003,-31
2021-02-23 12:19:13,294.92,278.13,294.92,294.92,1032074,28,20475,-33
2021-02-23 12:19:44,287.45,269.33,287.45,287.45,1035933,28,20014,-31
2021-02-23 12:20:15,265.17,249.88,265.17,265.17,1027813,28,20011,-35
2021-02-23 12:20:46,276.92,259.60,276.92,276.92,1027657,28,20098,-32
2021-02-23 12:21:16,292.50,274.38,292.50,292.50,1028072,28,20015,-35
2021-02-23 12:21:50,274.27,257.77,274.27,274.27,1028147,28,20472,-34
2021-02-23 12:22:21,271.25,255.73,271.25,271.25,1032193,28,20072,-38
2021-02-23 12:22:52,271.65,256.52,271.65,271.65,1035696,28,20380,-31
2021-02-23 12:23:22,279.08,262.05,279.08,279.08,1036005,28,20073,-30
2021-02-23 12:23:53,305.52,286.35,305.52,305.52,1036339,28,20360,-32
2021-02-23 12:24:24,299.60,280.92,299.60,299.60,1035948,28,20092,-31
2021-02-23 12:24:54,274.45,257.90,274.45,274.45,1035858,28,20468,-32
2021-02-23 12:25:25,274.60,257.58,274.60,274.60,1035961,28,20013,-33
2021-02-23 12:25:56,271.95,256.27,271.95,271.95,1035908,28,20006,-28
2021-02-23 12:26:27,271.58,255.65,271.58,271.58,1035916,28,20024,-30
2021-02-23 12:26:57,307.65,289.83,307.65,307.65,1035872,28,20024,-35
2021-02-23 12:27:28,268.95,253.52,268.95,268.95,1031746,28,20397,-29
2021-02-23 12:27:59,289.35,272.73,289.35,289.35,1031953,28,20098,-34
2021-02-23 12:28:29,303.75,285.73,303.75,303.75,1031965,28,20050,-34
2021-02-23 12:29:00,364.00,340.17,364.00,364.00,1032094,28,20014,-32
2021-02-23 12:29:30,281.35,265.00,281.35,281.35,1031890,28,20027,-34
2021-02-23 12:30:01,311.80,293.02,311.80,311.80,1031964,28,20045,-33
2021-02-23 12:30:32,312.05,293.70,312.05,312.05,1031925,28,20057,-28
2021-02-23 12:31:04,289.42,272.80,289.42,289.42,1032031,28,20022,-31
2021-02-23 12:31:35,296.40,278.13,296.40,296.40,1035953,28,20017,-31
2021-02-23 12:32:05,269.45,253.93,269.45,269.45,1036266,28,20089,-31
2021-02-23 12:32:36,267.67,252.05,267.67,267.67,1035950,28,20022,-29
2021-02-23 12:33:08,265.80,250.77,265.80,265.80,1035780,28,20016,-37
2021-02-23 12:33:39,279.65,262.85,279.65,279.65,1036090,28,20073,-33
2021-02-23 12:34:09,284.70,267.52,284.70,284.70,1035965,28,20006,-29
2021-02-23 12:34:40,277.45,261.25,277.45,277.45,1036012,28,20427,-33
2021-02-23 12:35:11,303.00,285.30,303.00,303.00,1035704,28,20014,-33
2021-02-23 12:35:42,316.50,298.25,316.50,316.50,1036333,28,20014,-30
2021-02-23 12:36:13,292.48,275.27,292.48,292.48,1031863,28,20062,-33
2021-02-23 12:36:49,286.20,269.60,286.20,286.20,1031857,28,20019,-33
2021-02-23 12:37:19,269.70,254.10,269.70,269.70,1031547,28,20074,-34
2021-02-23 12:37:51,275.20,259.75,275.20,275.20,1032976,28,20445,-32
2021-02-23 12:38:21,286.77,270.23,286.77,286.77,1036008,28,20014,-34
2021-02-23 12:38:52,284.48,268.30,284.48,284.48,1040006,28,20010,-28
2021-02-23 12:39:23,299.95,281.73,299.95,299.95,1039762,28,20023,-33
2021-02-23 12:39:54,290.40,273.13,290.40,290.40,1040006,28,20005,-30
2021-02-23 12:40:25,281.67,265.75,281.67,281.67,1039810,28,20010,-30
2021-02-23 12:40:56,269.52,254.00,269.52,269.52,1036374,28,20008,-34
2021-02-23 12:41:27,288.65,271.92,288.65,288.65,1036041,28,20006,-36
2021-02-23 12:41:58,273.80,258.08,273.80,273.80,1035832,28,20033,-28
2021-02-23 12:42:29,277.02,260.58,277.02,277.02,1035948,28,20016,-32
2021-02-23 12:42:59,293.63,276.40,293.63,293.63,1032011,28,20045,-28
2021-02-23 12:43:30,287.27,269.65,287.27,287.27,1027875,28,20011,-33
2021-02-23 12:44:01,301.33,283.83,301.33,301.33,1027784,28,20015,-28
2021-02-23 12:44:32,290.60,273.33,290.60,290.60,1027953,28,20058,-29
2021-02-23 12:45:04,276.75,261.17,276.75,276.75,1031953,28,20007,-37
2021-02-23 12:45:35,296.10,277.95,296.10,296.10,1032540,28,20548,-33
2021-02-23 12:46:06,274.05,257.45,274.05,274.05,1035941,28,20006,-31
2021-02-23 12:46:38,278.13,262.25,278.13,278.13,1035824,28,20092,-33
2021-02-23 12:47:09,274.35,258.58,274.35,274.35,1035950,28,20501,-32
2021-02-23 12:47:39,271.15,255.10,271.15,271.15,1036117,28,20014,-39
2021-02-23 12:48:11,284.17,267.15,284.17,284.17,1035789,28,20002,-31
2021-02-23 12:48:41,294.42,276.83,294.42,294.42,1031945,28,20097,-34
2021-02-23 12:49:12,316.48,296.77,316.48,316.48,1027861,28,20007,-30
2021-02-23 12:49:43,310.55,290.80,310.55,310.55,1027956,28,20101,-30
2021-02-23 12:50:14,287.65,270.33,287.65,287.65,1032142,28,20022,-32
2021-02-23 12:50:44,270.67,254.80,270.67,270.67,1036196,28,20014,-31
2021-02-23 12:51:15,280.70,264.23,280.70,280.70,1036277,28,20006,-34
2021-02-23 12:51:46,293.10,274.92,293.10,293.10,1036593,28,20411,-31
2021-02-23 12:52:17,302.55,283.42,302.55,302.55,1032624,28,20010,-32
2021-02-23 12:52:47,314.23,294.38,314.23,314.23,1032947,28,20007,-34
2021-02-23 12:53:18,308.23,288.73,308.23,308.23,1036691,28,20485,-33
2021-02-23 12:53:48,328.40,308.85,328.40,328.40,1036646,28,20006,-29
2021-02-23 12:54:19,348.42,326.85,348.42,348.42,1032666,28,20017,-33
2021-02-23 12:54:50,318.95,299.73,318.95,318.95,1028727,28,20116,-34
2021-02-23 12:55:21,322.67,302.77,322.67,322.67,1032798,28,20045,-35
2021-02-23 12:55:51,290.30,273.50,290.30,290.30,1028591,28,20019,-36
2021-02-23 12:56:22,305.15,287.05,305.15,305.15,1032825,28,20069,-34
2021-02-23 12:56:53,292.23,275.75,292.23,292.23,1032538,28,20033,-36
2021-02-23 12:57:23,296.67,278.88,296.67,296.67,1028639,28,20561,-31
2021-02-23 12:57:54,303.15,285.40,303.15,303.15,1032577,28,20014,-32
2021-02-23 12:58:25,283.45,266.85,283.45,283.45,1024660,28,20023,-32
2021-02-23 12:58:56,301.13,282.95,301.13,301.13,1024787,28,20015,-34
2021-02-23 12:59:27,351.65,330.48,351.65,351.65,1032681,28,20029,-29
2021-02-23 12:59:57,322.92,303.48,322.92,322.92,1028827,28,20022,-31
2021-02-23 13:00:28,318.35,299.10,318.35,318.35,1032725,28,20056,-31
2021-02-23 13:00:59,315.63,297.17,315.63,315.63,1032493,28,20018,-31
2021-02-23 13:01:29,316.63,297.02,316.63,316.63,1028622,28,20022,-29
2021-02-23 13:02:00,317.35,298.25,317.35,317.35,1032604,28,20073,-29
2021-02-23 13:02:31,308.92,289.85,308.92,308.92,1032574,28,20021,-29
2021-02-23 13:03:02,299.15,280.92,299.15,299.15,1032554,28,20025,-31
2021-02-23 13:03:32,308.75,289.67,308.75,308.75,1028531,28,20015,-30
2021-02-23 13:04:03,313.95,295.60,313.95,313.95,1032575,28,20073,-33
2021-02-23 13:04:34,298.60,280.70,298.60,298.60,1036583,28,20021,-28
2021-02-23 13:05:05,369.95,346.80,369.95,369.95,1032667,28,20469,-37
2021-02-23 13:05:35,350.33,329.10,350.33,350.33,1032646,28,20014,-33
2021-02-23 13:06:06,291.95,275.25,291.95,291.95,1028482,28,20015,-34
2021-02-23 13:06:37,314.60,294.85,314.60,314.60,1028697,28,20017,-28
2021-02-23 13:07:07,287.58,270.98,287.58,287.58,1032695,28,20014,-31
2021-02-23 13:07:38,332.88,312.98,332.88,332.88,1036706,28,20513,-31
2021-02-23 13:08:10,339.17,318.85,339.17,339.17,1036585,28,20022,-29
2021-02-23 13:08:41,311.58,293.48,311.58,311.58,1036824,28,20014,-30
2021-02-23 13:09:12,308.92,290.85,308.92,308.92,1036986,28,20094,-30
2021-02-23 13:09:42,328.25,309.33,328.25,328.25,1037070,28,20014,-29
2021-02-23 13:10:13,338.90,318.02,338.90,338.90,1036471,28,20092,-34
2021-02-23 13:10:43,316.02,296.27,316.02,316.02,1036507,28,20041,-32
2021-02-23 13:11:14,314.52,296.15,314.52,314.52,1032506,28,20381,-34
2021-02-23 13:11:45,289.70,272.42,289.70,289.70,1036939,28,20021,-26
2021-02-23 13:12:15,322.73,303.05,322.73,322.73,1040574,28,20021,-34
2021-02-23 13:12:46,342.45,322.27,342.45,342.45,1036505,28,20016,-33
2021-02-23 13:13:16,364.60,341.85,364.60,364.60,1036449,28,20066,-33
2021-02-23 13:13:47,364.75,341.80,364.75,364.75,1028724,28,20006,-35
2021-02-23 13:14:18,350.40,328.90,350.40,350.40,1028540,28,20556,-30
2021-02-23 13:14:48,369.98,347.30,369.98,369.98,1032465,28,20017,-27
2021-02-23 13:15:19,357.35,335.10,357.35,357.35,1032701,28,20053,-33
2021-02-23 13:15:49,357.70,333.58,357.70,357.70,1032542,28,20484,-33
2021-02-23 13:16:20,344.90,323.65,344.90,344.90,1032378,28,20073,-29
2021-02-23 13:16:50,359.52,336.92,359.52,359.52,1028518,28,20477,-34
2021-02-23 13:17:21,352.42,331.23,352.42,352.42,1032490,28,20097,-38
2021-02-23 13:17:52,334.20,315.48,334.20,334.20,1036711,28,20021,-38
2021-02-23 13:18:22,347.20,326.30,347.20,347.20,1028572,28,20484,-34
2021-02-23 13:18:53,370.77,348.27,370.77,370.77,1032473,28,20010,-39
2021-02-23 13:19:23,392.17,367.13,392.17,392.17,1032428,28,20037,-35
2021-02-23 13:19:54,376.83,354.17,376.83,376.83,1032679,28,20089,-32
2021-02-23 13:20:25,395.33,370.27,395.33,395.33,1032387,28,20018,-36
2021-02-23 13:20:55,386.65,361.83,386.65,386.65,1032421,28,20025,-30
2021-02-23 13:21:26,408.25,380.92,408.25,408.25,1032416,28,20413,-32
2021-02-23 13:21:57,355.08,333.00,355.08,355.08,1032925,28,20010,-30
2021-02-23 13:22:28,385.02,362.73,385.02,385.02,1036192,28,20049,-29
2021-02-23 13:22:58,370.92,348.38,370.92,370.92,1032253,28,20018,-34
2021-02-23 13:23:29,384.27,361.00,384.27,384.27,1028414,28,20015,-32
2021-02-23 13:24:00,388.58,364.75,388.58,388.58,1028760,28,20023,-29
2021-02-23 13:24:30,393.10,368.73,393.10,393.10,1032703,28,20083,-31
2021-02-23 13:25:01,369.15,345.58,369.15,369.15,1032503,28,20042,-37
2021-02-23 13:25:34,354.98,332.98,354.98,354.98,1028383,28,20050,-31
2021-02-23 13:26:05,361.40,338.42,361.40,361.40,1024408,29,20049,-33
2021-02-23 13:26:36,374.52,351.48,374.52,374.52,1025077,28,20007,-29
2021-02-23 13:27:09,367.77,345.25,367.77,367.77,1029343,28,20520,-29
2021-02-23 13:27:40,366.80,345.83,366.80,366.80,1036433,28,20018,-39
2021-02-23 13:28:11,369.05,347.42,369.05,369.05,1040586,28,20005,-31
2021-02-23 13:28:41,362.52,340.33,362.52,362.52,1036591,28,20472,-34
2021-02-23 13:29:13,390.27,366.15,390.27,390.27,1036427,28,20038,-35
2021-02-23 13:29:43,374.38,352.08,374.38,374.38,1036511,28,20010,-29
2021-02-23 13:30:14,392.80,367.67,392.80,392.80,1036595,28,20010,-34
2021-02-23 13:30:45,372.17,348.38,372.17,372.17,1032572,28,20480,-37
2021-02-23 13:31:15,394.08,369.40,394.08,394.08,1028265,28,20019,-31
2021-02-23 13:31:46,369.10,346.60,369.10,369.10,1028654,28,20015,-31
2021-02-23 13:32:17,375.65,352.27,375.65,375.65,1032685,28,20079,-34
2021-02-23 13:32:48,375.58,352.88,375.58,375.58,1032813,28,20006,-32
2021-02-23 13:33:19,379.20,356.35,379.20,379.20,1036479,28,20334,-32
2021-02-23 13:33:49,377.48,354.85,377.48,377.48,1032447,28,20105,-33
2021-02-23 13:34:20,382.48,358.05,382.48,382.48,1032712,28,20006,-37
2021-02-23 13:34:50,373.60,351.35,373.60,373.60,1032584,28,20014,-39
2021-02-23 13:35:22,381.60,358.27,381.60,381.60,1032447,28,20018,-37
2021-02-23 13:35:52,348.30,328.05,348.30,348.30,1036561,28,20006,-39
2021-02-23 13:36:23,361.90,340.15,361.90,361.90,1028821,28,20007,-34
2021-02-23 13:36:53,368.77,346.25,368.77,368.77,1032668,28,20170,-34
2021-02-23 13:37:24,385.02,362.00,385.02,385.02,1032161,28,20038,-36
2021-02-23 13:37:55,375.17,351.98,375.17,375.17,1032636,28,20014,-33
2021-02-23 13:38:25,380.77,358.23,380.77,380.77,1036546,28,20024,-34
2021-02-23 13:38:56,387.58,364.40,387.58,387.58,1036630,28,20014,-31
2021-02-23 13:39:27,392.17,368.67,392.17,392.17,1032301,28,20022,-35
2021-02-23 13:39:57,406.85,380.48,406.85,406.85,1028453,28,20174,-28
2021-02-23 13:40:28,356.40,335.13,356.40,356.40,1028330,28,20077,-37
2021-02-23 13:40:59,371.52,347.88,371.52,371.52,1028472,28,20057,-31
2021-02-23 13:41:30,364.00,341.15,364.00,364.00,1028633,28,20046,-28
2021-02-23 13:42:01,377.15,353.95,377.15,377.15,1032545,28,20018,-29
2021-02-23 13:42:32,371.17,348.52,371.17,371.17,1032386,28,20588,-28
2021-02-23 13:43:03,365.90,343.90,365.90,365.90,1032479,28,20416,-30
2021-02-23 13:43:33,386.20,363.33,386.20,386.20,1032327,28,20468,-28
2021-02-23 13:44:04,375.85,353.45,375.85,375.85,1032599,28,20025,-32
2021-02-23 13:44:35,360.42,339.38,360.42,360.42,1036469,28,20021,-31
2021-02-23 13:45:06,376.63,353.20,376.63,376.63,1036635,28,20398,-31
2021-02-23 13:45:37,365.67,344.30,365.67,365.67,1036434,28,20014,-34
2021-02-23 13:46:07,351.35,330.20,351.35,351.35,1036441,28,20539,-30
2021-02-23 13:46:39,360.90,339.13,360.90,360.90,1036363,28,20115,-32
2021-02-23 13:47:10,386.67,362.67,386.67,386.67,1032399,28,20071,-27
2021-02-23 13:47:41,322.10,302.70,322.10,322.10,1032391,28,20065,-36
2021-02-23 13:48:12,356.52,335.30,356.52,356.52,1028616,28,20029,-28
2021-02-23 13:48:42,359.58,338.13,359.58,359.58,1028493,28,20474,-32
2021-02-23 13:49:16,359.60,337.55,359.60,359.60,1032522,28,20093,-31
2021-02-23 13:49:47,379.27,355.65,379.27,379.27,1032933,28,20469,-27
2021-02-23 13:50:18,351.35,330.73,351.35,351.35,1036943,28,20018,-31
2021-02-23 13:50:48,361.48,339.88,361.48,361.48,1040029,28,20017,-31
2021-02-23 13:51:19,374.45,352.58,374.45,374.45,1036843,28,20014,-27
2021-02-23 13:51:50,379.73,357.88,379.73,379.73,1036326,28,20018,-33
2021-02-23 13:52:20,356.70,335.85,356.70,356.70,1032244,28,20029,-31
2021-02-23 13:52:51,360.77,338.52,360.77,360.77,1028458,28,20066,-34
2021-02-23 13:53:23,353.05,330.98,353.05,353.05,1028606,28,20067,-32
2021-02-23 13:53:54,361.50,340.10,361.50,361.50,1032669,28,20056,-26
2021-02-23 13:54:24,377.90,355.13,377.90,377.90,1032556,28,20086,-27
2021-02-23 13:54:55,356.35,335.23,356.35,356.35,1036391,28,20014,-30
2021-02-23 13:55:26,353.98,332.60,353.98,353.98,1036432,28,20018,-26
2021-02-23 13:55:56,339.70,319.85,339.70,339.70,1032360,28,20116,-31
2021-02-23 13:56:27,342.90,322.90,342.90,342.90,1036118,28,20059,-31
2021-02-23 13:56:58,346.60,326.02,346.60,346.60,1032198,28,20030,-32
2021-02-23 13:57:29,335.15,315.63,335.15,335.15,1032302,28,20022,-30
2021-02-23 13:57:59,350.50,329.85,350.50,350.50,1032458,28,20033,-29
2021-02-23 13:58:30,350.55,330.40,350.55,350.55,1024279,28,20565,-30
2021-02-23 13:59:01,341.45,321.75,341.45,341.45,1024521,28,20032,-34
2021-02-23 13:59:31,321.40,303.33,321.40,321.40,1024448,29,20481,-32
2021-02-23 14:00:03,317.33,299.48,317.33,317.33,1024587,28,20027,-31
2021-02-23 14:00:33,309.42,291.90,309.42,309.42,1028530,28,20022,-35
2021-02-23 14:01:04,321.23,303.30,321.23,321.23,1032682,28,20029,-32
2021-02-23 14:01:35,341.50,322.45,341.50,341.50,1036531,28,20060,-33
2021-02-23 14:02:05,312.30,294.65,312.30,312.30,1039980,28,20029,-30
2021-02-23 14:02:36,304.20,287.42,304.20,304.20,1040377,28,20495,-30
2021-02-23 14:03:08,258.38,243.25,258.38,258.38,1040421,28,20022,-35
2021-02-23 14:03:39,285.52,268.98,285.52,285.52,1036711,28,20086,-33
2021-02-23 14:04:09,285.55,269.20,285.55,285.55,1036751,28,20018,-28
2021-02-23 14:04:40,304.13,286.38,304.13,304.13,1036282,28,20410,-34
2021-02-23 14:05:11,299.60,282.42,299.60,299.60,1036342,28,20026,-29
2021-02-23 14:05:42,280.30,263.80,280.30,280.30,1036386,28,20009,-33
2021-02-23 14:06:13,270.60,255.13,270.60,270.60,1036513,28,20018,-29
2021-02-23 14:06:43,276.67,261.08,276.67,276.67,1036218,28,20013,-32
2021-02-23 14:07:14,288.05,271.65,288.05,288.05,1036419,28,20018,-33
2021-02-23 14:07:45,283.17,266.42,283.17,283.17,1036755,28,20018,-35
2021-02-23 14:08:15,294.90,277.92,294.90,294.90,1036459,28,20028,-32
2021-02-23 14:08:46,284.63,268.13,284.63,284.63,1036257,28,20492,-31
2021-02-23 14:09:17,273.55,258.33,273.55,273.55,1032200,28,20081,-33
2021-02-23 14:09:48,296.15,279.52,296.15,296.15,1028341,28,20015,-35
2021-02-23 14:10:19,297.20,280.73,297.20,297.20,1028300,28,20022,-27
2021-02-23 14:10:49,273.67,257.55,273.67,273.67,1028368,28,20090,-31
2021-02-23 14:11:20,282.85,265.23,282.85,282.85,1032836,28,20462,-29
2021-02-23 14:11:51,291.50,274.77,291.50,291.50,1036307,28,20017,-28
2021-02-23 14:12:21,273.92,258.52,273.92,273.92,1036163,28,20024,-28
2021-02-23 14:12:52,257.88,243.05,257.88,257.88,1032419,28,20006,-34
2021-02-23 14:13:23,272.15,255.60,272.15,272.15,1032224,28,20049,-30
2021-02-23 14:13:54,288.88,271.90,288.88,288.88,1032547,28,20018,-31
2021-02-23 14:14:24,265.92,250.38,265.92,265.92,1032285,28,20575,-31
2021-02-23 14:14:55,297.33,278.77,297.33,297.33,1032151,28,20015,-29
2021-02-23 14:15:29,242.80,228.88,242.80,242.80,1028143,28,20019,-32
2021-02-23 14:15:59,265.60,250.85,265.60,265.60,1024317,29,20383,-30
2021-02-23 14:16:30,264.05,248.40,264.05,264.05,1024279,29,20018,-28
2021-02-23 14:17:01,273.52,257.55,273.52,273.52,1028656,28,20023,-28
2021-02-23 14:17:31,306.77,288.50,306.77,306.77,1032926,28,20058,-31
2021-02-23 14:18:03,261.10,245.18,261.10,261.10,1040337,28,20024,-34
2021-02-23 14:18:34,256.00,241.23,256.00,256.00,1036443,28,20489,-29
2021-02-23 14:19:05,260.83,246.13,260.83,260.83,1036323,28,20465,-31
2021-02-23 14:19:35,242.23,228.27,242.23,242.23,1036245,28,20026,-32
2021-02-23 14:20:06,258.83,243.35,258.83,258.83,1036599,28,20041,-33
2021-02-23 14:20:37,284.73,267.65,284.73,284.73,1040491,28,20100,-28
2021-02-23 14:21:08,262.48,247.02,262.48,262.48,1036207,28,20037,-33
2021-02-23 14:21:38,249.60,234.48,249.60,249.60,1036186,28,20385,-28
2021-02-23 14:22:09,264.10,248.48,264.10,264.10,1036293,28,20037,-30
2021-02-23 14:22:42,280.85,264.20,280.85,280.85,1036003,28,20350,-35
2021-02-23 14:23:13,286.45,267.90,286.45,286.45,1036638,28,20088,-35
2021-02-23 14:23:43,290.77,272.75,290.77,290.77,1036488,28,20018,-33
2021-02-23 14:24:15,312.88,293.55,312.88,312.88,1032253,28,20373,-32
2021-02-23 14:24:46,305.52,286.10,305.52,305.52,1032167,28,20075,-29
2021-02-23 14:25:16,291.40,273.08,291.40,291.40,1032179,28,20093,-32
2021-02-23 14:25:47,260.23,244.80,260.23,260.23,1032612,28,20486,-31
2021-02-23 14:26:18,299.55,281.75,299.55,299.55,1036384,28,20044,-28
2021-02-23 14:26:48,309.00,288.63,309.00,309.00,1036344,28,20100,-29
2021-02-23 14:27:19,301.77,282.95,301.77,301.77,1036313,28,20072,-35
2021-02-23 14:27:53,278.65,261.88,278.65,278.65,1036194,28,20378,-32
2021-02-23 14:28:24,277.50,261.00,277.50,277.50,1040357,28,20446,-32
2021-02-23 14:28:54,283.50,266.48,283.50,283.50,1040454,28,20022,-30
2021-02-23 14:29:25,294.55,277.30,294.55,294.55,1036315,28,20102,-30
2021-02-23 14:29:56,265.90,249.63,265.90,265.90,1032130,28,20014,-32
2021-02-23 14:30:26,291.75,274.65,291.75,291.75,1032292,28,20097,-31
2021-02-23 14:30:57,292.83,274.65,292.83,292.83,1032171,28,20014,-29
2021-02-23 14:31:28,295.98,277.88,295.98,295.98,1032280,28,20019,-31
2021-02-23 14:31:59,297.75,279.08,297.75,297.75,1028238,28,20015,-32
2021-02-23 14:32:31,269.33,253.50,269.33,269.33,1032243,28,20400,-31
2021-02-23 14:33:02,270.23,253.63,270.23,270.23,1028715,28,20472,-31
2021-02-23 14:33:32,272.15,255.82,272.15,272.15,1032475,28,20018,-31
2021-02-23 14:34:03,267.48,251.75,267.48,267.48,1032166,28,20022,-29
2021-02-23 14:34:33,291.35,273.55,291.35,291.35,1032465,28,20018,-26
2021-02-23 14:35:05,245.48,230.45,245.48,245.48,1028107,28,20026,-35
2021-02-23 14:35:36,233.93,220.35,233.93,233.93,1024399,28,20094,-31
2021-02-23 14:36:07,292.02,274.05,292.02,292.02,1028163,28,20026,-29
2021-02-23 14:36:38,277.17,259.52,277.17,277.17,1028982,28,20032,-24
2021-02-23 14:37:09,258.23,242.73,258.23,258.23,1036589,28,20022,-31
2021-02-23 14:37:40,267.92,251.38,267.92,267.92,1036304,28,20044,-38
2021-02-23 14:38:11,270.30,253.93,270.30,270.30,1036167,28,20036,-31
2021-02-23 14:38:41,252.20,237.57,252.20,252.20,1032250,28,20458,-29
2021-02-23 14:39:16,254.30,239.43,254.30,254.30,1032517,28,20007,-33
2021-02-23 14:39:47,250.77,234.95,250.77,250.77,1032061,28,20018,-25
2021-02-23 14:40:18,250.50,236.13,250.50,250.50,1028091,28,20391,-34
2021-02-23 14:40:48,237.52,222.88,237.52,237.52,1028223,28,20018,-28
2021-02-23 14:41:19,247.52,232.70,247.52,247.52,1028404,28,20074,-28
2021-02-23 14:41:50,264.65,247.93,264.65,264.65,1032064,28,20018,-30
2021-02-23 14:42:21,254.07,238.75,254.07,254.07,1028120,28,20344,-33
2021-02-23 14:42:51,246.15,231.82,246.15,246.15,1032499,28,20037,-32
2021-02-23 14:43:22,259.75,244.40,259.75,259.75,1036244,28,20377,-31
2021-02-23 14:43:53,252.88,238.50,252.88,252.88,1032498,28,20018,-31
2021-02-23 14:44:24,262.50,246.88,262.50,262.50,1036015,28,20097,-34
2021-02-23 14:44:55,248.13,233.60,248.13,248.13,1028244,28,20553,-28
2021-02-23 14:45:25,261.35,246.77,261.35,261.35,1028414,28,20073,-30
2021-02-23 14:45:56,254.98,240.30,254.98,254.98,1032279,28,20068,-29
2021-02-23 14:46:27,232.45,219.45,232.45,232.45,1032302,28,20452,-32
2021-02-23 14:46:58,257.38,240.70,257.38,257.38,1040455,28,20431,-28
2021-02-23 14:47:29,256.42,241.02,256.42,256.42,1040298,28,20041,-30
2021-02-23 14:48:00,208.68,195.80,208.68,208.68,1036222,28,20071,-29
2021-02-23 14:48:30,232.98,219.30,232.98,232.98,1036074,28,20017,-32
2021-02-23 14:49:01,260.48,246.07,260.48,260.48,1036291,28,20018,-31
2021-02-23 14:49:32,213.10,200.65,213.10,213.10,1032395,28,20457,-28
2021-02-23 14:50:03,224.60,211.93,224.60,224.60,1036286,28,20013,-36
2021-02-23 14:50:34,223.18,210.05,223.18,223.18,1031969,28,20453,-32
2021-02-23 14:51:05,314.48,294.88,314.48,314.48,1032455,28,20010,-30
2021-02-23 14:51:35,231.02,218.23,231.02,231.02,1032174,28,20086,-31
2021-02-23 14:52:06,219.98,206.73,219.98,219.98,1032282,28,20142,-31
2021-02-23 14:52:37,203.48,191.75,203.48,203.48,1032029,28,20017,-31
2021-02-23 14:53:07,208.95,196.50,208.95,208.95,1032340,28,20106,-29
2021-02-23 14:53:38,218.32,204.85,218.32,218.32,1032189,28,20021,-28
2021-02-23 14:54:08,226.98,213.30,226.98,226.98,1032384,28,20096,-29
2021-02-23 14:54:39,268.48,252.07,268.48,268.48,1036058,28,20014,-30
2021-02-23 14:55:10,228.98,215.85,228.98,228.98,1032314,28,20038,-28
2021-02-23 14:55:41,233.23,219.70,233.23,233.23,1031968,28,20020,-30
2021-02-23 14:56:11,235.10,220.23,235.10,235.10,1032248,28,20029,-33
2021-02-23 14:56:42,258.27,242.20,258.27,258.27,1027976,28,20090,-31
2021-02-23 14:57:13,211.93,199.73,211.93,211.93,1027952,28,20037,-32
2021-02-23 14:57:43,239.70,225.05,239.70,239.70,1028043,28,20015,-27
2021-02-23 14:58:14,242.23,227.80,242.23,242.23,1028293,28,20466,-31
2021-02-23 14:58:46,225.65,209.45,225.65,225.65,1032162,28,20014,-32
2021-02-23 14:59:17,216.05,202.75,216.05,216.05,1036563,28,20048,-31
2021-02-23 14:59:47,234.07,218.95,234.07,234.07,1032115,28,20100,-32
2021-02-23 15:00:18,203.95,191.98,203.95,203.95,1032210,28,20489,-36
2021-02-23 15:00:49,201.55,189.55,201.55,201.55,1032096,28,20053,-33
2021-02-23 15:01:19,220.73,207.18,220.73,220.73,1032101,28,20508,-34
2021-02-23 15:01:50,220.23,207.50,220.23,220.23,1036444,28,20022,-34
2021-02-23 15:02:20,218.80,206.07,218.80,218.80,1036177,28,20018,-30
2021-02-23 15:02:52,204.10,191.88,204.10,204.10,1036042,28,20112,-33
2021-02-23 15:03:22,249.82,234.40,249.82,249.82,1032146,28,20460,-32
2021-02-23 15:03:53,267.02,250.90,267.02,267.02,1036376,28,20026,-29
2021-02-23 15:04:25,211.45,198.73,211.45,211.45,1040349,28,20052,-32
2021-02-23 15:04:56,230.07,216.85,230.07,230.07,1040585,28,20014,-33
2021-02-23 15:05:26,210.32,198.40,210.32,210.32,1035660,28,20575,-28
2021-02-23 15:05:57,228.23,214.63,228.23,228.23,1032043,28,20022,-31
2021-02-23 15:06:28,196.52,184.88,196.52,196.52,1032197,28,20022,-31
2021-02-23 15:06:58,222.23,208.75,222.23,222.23,1028180,28,20022,-31
2021-02-23 15:07:29,200.55,188.30,200.55,200.55,1032222,28,20018,-31
2021-02-23 15:08:00,211.95,198.70,211.95,211.95,1036169,28,20029,-33
2021-02-23 15:08:30,226.63,213.48,226.63,226.63,1032196,28,20497,-30
2021-02-23 15:09:01,212.18,199.43,212.18,212.18,1036059,28,20422,-33
2021-02-23 15:09:31,209.00,195.48,209.00,209.00,1036136,28,20029,-27
2021-02-23 15:10:04,242.27,227.40,242.27,242.27,1032061,28,20011,-32
2021-02-23 15:10:36,207.05,192.93,207.05,207.05,1032256,28,20014,-31
2021-02-23 15:11:06,229.48,214.38,229.48,229.48,1031988,28,20020,-31
2021-02-23 15:11:37,217.18,204.38,217.18,217.18,1032010,28,20052,-32
2021-02-23 15:12:08,216.65,203.60,216.65,216.65,1032246,28,20026,-29
2021-02-23 15:12:39,250.48,234.25,250.48,250.48,1036097,28,20381,-30
2021-02-23 15:13:10,220.38,206.43,220.38,220.38,1031724,28,20019,-28
2021-02-23 15:13:41,191.13,179.05,191.13,191.13,1027789,28,20478,-29
2021-02-23 15:14:13,217.48,203.95,217.48,217.48,1031976,28,20026,-32
2021-02-23 15:14:45,231.63,216.65,231.63,231.63,1036175,28,20026,-31
2021-02-23 15:15:16,205.88,194.07,205.88,205.88,1036430,28,20046,-30
2021-02-23 15:15:47,207.43,195.02,207.43,207.43,1040039,28,20116,-30
2021-02-23 15:16:18,203.85,191.80,203.85,203.85,1040225,28,20022,-33
2021-02-23 15:16:48,243.00,228.07,243.00,243.00,1035966,28,20104,-34
2021-02-23 15:17:19,215.18,201.85,215.18,215.18,1035962,28,20072,-30
2021-02-23 15:17:50,201.25,188.52,201.25,201.25,1031970,28,20014,-30
2021-02-23 15:18:21,225.93,211.57,225.93,225.93,1032263,28,20110,-32
2021-02-23 15:18:51,198.98,186.95,198.98,198.98,1036249,28,20033,-31
2021-02-23 15:19:22,215.20,201.77,215.20,215.20,1036360,28,20018,-29
2021-02-23 15:19:53,212.80,199.40,212.80,212.80,1035954,28,20518,-33
2021-02-23 15:20:24,187.43,175.90,187.43,187.43,1036195,28,20026,-30
2021-02-23 15:20:55,212.00,199.70,212.00,212.00,1036148,28,20010,-28
2021-02-23 15:21:26,200.35,187.95,200.35,200.35,1036378,28,20030,-33
2021-02-23 15:21:57,188.05,176.43,188.05,188.05,1035728,28,20014,-32
2021-02-23 15:22:27,200.82,188.68,200.82,200.82,1035889,28,20097,-32
2021-02-23 15:22:58,191.30,179.45,191.30,191.30,1027995,28,20011,-32
2021-02-23 15:23:28,182.18,170.35,182.18,182.18,1024258,28,20039,-31
2021-02-23 15:23:59,213.63,200.63,213.63,213.63,1031972,28,20105,-33
2021-02-23 15:24:30,220.45,206.73,220.45,220.45,1036295,28,20436,-28
2021-02-23 15:25:00,212.45,199.23,212.45,212.45,1036116,28,20060,-34
2021-02-23 15:25:31,228.65,214.05,228.65,228.65,1036093,28,20087,-30
2021-02-23 15:26:02,197.25,185.25,197.25,197.25,1035941,28,20096,-33
2021-02-23 15:26:32,201.10,188.50,201.10,201.10,1036201,28,20460,-32
2021-02-23 15:27:03,205.27,192.77,205.27,205.27,1036101,28,20010,-37
2021-02-23 15:27:34,185.02,173.10,185.02,185.02,1036283,28,20448,-32
2021-02-23 15:28:06,189.93,177.57,189.93,189.93,1031741,28,20014,-35
2021-02-23 15:28:37,201.38,188.85,201.38,201.38,1028429,28,20010,-31
2021-02-23 15:29:07,197.30,185.02,197.30,197.30,1027892,28,20398,-32
2021-02-23 15:29:38,228.07,214.20,228.07,228.07,1028423,28,20066,-32
2021-02-23 15:30:09,185.75,174.68,185.75,185.75,1031863,28,20127,-29
2021-02-23 15:30:39,173.85,163.13,173.85,173.85,1032140,28,20045,-31
2021-02-23 15:31:11,195.68,183.13,195.68,195.68,1036042,28,20010,-31
2021-02-23 15:31:42,192.25,179.93,192.25,192.25,1023985,28,20050,-28
2021-02-23 15:32:12,190.32,178.10,190.32,190.32,1023714,28,20062,-31
2021-02-23 15:32:43,186.20,173.70,186.20,186.20,1024029,29,20015,-34
2021-02-23 15:33:13,189.15,177.07,189.15,189.15,1024174,28,20471,-40
2021-02-23 15:33:44,203.02,190.02,203.02,203.02,1028096,28,20046,-35
2021-02-23 15:34:15,229.85,214.45,229.85,229.85,1027962,28,20011,-35
2021-02-23 15:34:45,198.88,185.32,198.88,198.88,1032229,28,20014,-33
2021-02-23 15:35:16,196.10,183.13,196.10,196.10,1036022,28,20013,-38
2021-02-23 15:35:46,203.15,190.13,203.15,203.15,1032158,28,20015,-39
2021-02-23 15:36:17,188.48,176.02,188.48,188.48,1031751,28,20560,-40
2021-02-23 15:36:47,183.88,171.50,183.88,183.88,1031880,28,20040,-39
2021-02-23 15:37:18,202.10,188.88,202.10,202.10,1032057,28,20404,-40
2021-02-23 15:37:50,202.27,189.40,202.27,202.27,1032189,28,20049,-39
2021-02-23 15:38:21,201.40,188.65,201.40,201.40,1031928,28,20039,-38
2021-02-23 15:38:51,206.60,193.90,206.60,206.60,1032013,28,20093,-38
2021-02-23 15:39:22,182.32,170.63,182.32,182.32,1032004,28,20013,-36
2021-02-23 15:39:52,203.95,191.43,203.95,203.95,1032466,28,20017,-33
2021-02-23 15:40:23,255.65,238.77,255.65,255.65,1027906,28,20110,-36
2021-02-23 15:40:53,212.93,199.45,212.93,212.93,1027976,28,20126,-35
2021-02-23 15:41:24,197.38,184.93,197.38,197.38,1028090,28,20019,-31
2021-02-23 15:41:55,206.68,193.30,206.68,206.68,1032231,28,20010,-34
2021-02-23 15:42:25,230.93,214.95,230.93,230.93,1035955,28,20021,-33
2021-02-23 15:42:56,208.30,195.68,208.30,208.30,1031916,28,20569,-35
2021-02-23 15:43:28,209.70,195.93,209.70,209.70,1035892,28,20010,-34
2021-02-23 15:43:58,208.80,194.75,208.80,208.80,1032052,28,20010,-31
2021-02-23 15:44:29,211.23,197.20,211.23,211.23,1036514,28,20140,-34
2021-02-23 15:45:00,206.32,192.50,206.32,206.32,1035896,28,20006,-35
2021-02-23 15:45:30,188.27,176.73,188.27,188.27,1036101,28,20037,-36
2021-02-23 15:46:01,196.85,184.35,196.85,196.85,1035912,28,20016,-33
2021-02-23 15:46:32,210.65,196.15,210.65,210.65,1032008,28,20010,-34
2021-02-23 15:47:02,185.98,174.00,185.98,185.98,1036017,28,20083,-34
2021-02-23 15:47:33,200.07,186.45,200.07,200.07,1032011,28,20472,-37
2021-02-23 15:48:04,217.32,202.40,217.32,217.32,1028017,28,20043,-35
2021-02-23 15:48:34,173.95,162.88,173.95,173.95,1027963,28,20009,-30
2021-02-23 15:49:05,212.63,198.02,212.63,212.63,1027935,28,20153,-37
2021-02-23 15:49:35,200.77,187.48,200.77,200.77,1032094,28,20469,-33
2021-02-23 15:50:06,224.77,209.95,224.77,224.77,1031869,28,20128,-36
2021-02-23 15:50:37,182.27,169.85,182.27,182.27,1027924,28,20497,-37
2021-02-23 15:51:08,206.05,192.85,206.05,206.05,1023768,28,20117,-32
2021-02-23 15:51:38,214.80,201.32,214.80,214.80,1024264,28,20011,-36
2021-02-23 15:52:09,222.05,208.10,222.05,222.05,1028194,28,20003,-33
2021-02-23 15:52:40,208.45,195.18,208.45,208.45,1028066,28,20453,-37
2021-02-23 15:53:10,220.30,205.80,220.30,220.30,1031798,28,20014,-36
2021-02-23 15:53:43,185.05,172.55,185.05,185.05,1027890,28,20090,-34
2021-02-23 15:54:13,201.70,188.75,201.70,201.70,1031961,28,20072,-34
2021-02-23 15:54:44,210.75,197.73,210.75,210.75,1032050,28,20042,-32
2021-02-23 15:55:14,186.50,174.38,186.50,186.50,1028144,28,20109,-37
2021-02-23 15:55:45,223.73,208.93,223.73,223.73,1032049,28,20010,-35
2021-02-23 15:56:15,203.23,189.45,203.23,203.23,1036035,28,20014,-32
2021-02-23 15:56:46,201.90,189.55,201.90,201.90,1024003,28,20021,-36
2021-02-23 15:57:16,224.52,209.73,224.52,224.52,1019660,28,20034,-36
2021-02-23 15:57:47,222.35,208.38,222.35,222.35,1019969,29,20015,-38
2021-02-23 15:58:18,229.60,214.70,229.60,229.60,1020314,28,20411,-38
2021-02-23 15:58:48,217.48,203.43,217.48,217.48,1032037,28,20438,-31
2021-02-23 15:59:19,220.30,205.95,220.30,220.30,1035894,28,20033,-37
2021-02-23 15:59:50,201.43,188.73,201.43,201.43,1027802,28,20011,-38
2021-02-23 16:00:20,219.48,205.13,219.48,219.48,1027996,28,20029,-33
2021-02-23 16:00:51,239.10,222.70,239.10,239.10,1031917,28,20061,-35
2021-02-23 16:01:21,246.38,230.15,246.38,246.38,1027812,28,20366,-31
2021-02-23 16:01:52,227.68,214.35,227.68,227.68,1032004,28,20038,-35
2021-02-23 16:02:22,215.02,201.00,215.02,215.02,1031897,28,20018,-28
2021-02-23 16:02:53,278.83,259.17,278.83,278.83,1027966,28,20026,-31
2021-02-23 16:03:23,307.55,286.25,307.55,307.55,1027787,28,20105,-34
2021-02-23 16:03:54,252.73,236.50,252.73,252.73,1027930,28,20042,-34
2021-02-23 16:04:25,247.27,230.70,247.27,247.27,1023943,28,20026,-33
2021-02-23 16:04:55,199.10,185.75,199.10,199.10,1027931,28,20042,-33
2021-02-23 16:05:26,212.55,198.45,212.55,212.55,1027996,28,20015,-33
2021-02-23 16:05:57,237.57,222.00,237.57,237.57,1032161,28,20023,-35
2021-02-23 16:06:27,239.75,223.45,239.75,239.75,1039992,28,20376,-36
2021-02-23 16:06:58,266.13,248.70,266.13,266.13,1031831,28,20010,-31
2021-02-23 16:07:29,269.23,250.38,269.23,269.23,1035884,28,20017,-33
2021-02-23 16:07:59,300.65,280.58,300.65,300.65,1027784,28,20026,-32
2021-02-23 16:08:30,262.33,244.23,262.33,262.33,1023941,28,20016,-29
2021-02-23 16:09:00,308.17,287.33,308.17,308.17,1024043,28,20012,-36
2021-02-23 16:09:31,256.42,240.05,256.42,256.42,1031938,28,20013,-34
2021-02-23 16:10:01,274.85,256.02,274.85,274.85,1027807,28,20018,-34
2021-02-23 16:10:32,261.92,245.30,261.92,261.92,1027890,28,20073,-37
2021-02-23 16:11:02,289.42,268.17,289.42,289.42,1023910,29,20018,-30
2021-02-23 16:11:33,289.27,270.17,289.27,289.27,1027820,28,20014,-29
2021-02-23 16:12:04,289.40,270.00,289.40,289.40,1027688,28,20014,-35
2021-02-23 16:12:35,292.30,273.33,292.30,292.30,1028200,28,20011,-34
2021-02-23 16:13:06,276.58,257.80,276.58,276.58,1032256,28,20030,-31
2021-02-23 16:13:37,332.98,309.75,332.98,332.98,1032217,28,20019,-35
2021-02-23 16:14:08,305.40,285.88,305.40,305.40,1035885,28,20017,-32
2021-02-23 16:14:38,309.88,288.13,309.88,309.88,1027945,28,20133,-35
2021-02-23 16:15:09,336.02,311.83,336.02,336.02,1027937,28,20025,-34
2021-02-23 16:15:40,290.05,270.35,290.05,290.05,1027827,28,20061,-33
2021-02-23 16:16:10,290.27,269.73,290.27,290.27,1027907,28,20030,-38
2021-02-23 16:16:41,328.23,305.70,328.23,328.23,1031913,28,20099,-36
2021-02-23 16:17:11,324.85,301.85,324.85,324.85,1027969,28,20014,-36
2021-02-23 16:17:42,362.52,334.98,362.52,362.52,1031767,28,20105,-39
2021-02-23 16:18:13,301.75,282.98,301.75,301.75,1031636,28,20104,-36
2021-02-23 16:18:43,349.67,325.23,349.67,349.67,1032015,28,20049,-29
2021-02-23 16:19:14,295.95,276.85,295.95,295.95,1031788,28,20014,-32
2021-02-23 16:19:45,296.85,277.35,296.85,296.85,1032171,28,20106,-32
2021-02-23 16:20:16,349.83,324.92,349.83,349.83,1035690,28,20156,-35
2021-02-23 16:20:47,330.10,307.70,330.10,330.10,1036097,28,20018,-32
2021-02-23 16:21:17,355.65,329.92,355.65,355.65,1035615,28,20021,-32
2021-02-23 16:21:48,299.48,278.75,299.48,299.48,1028041,28,20042,-32
2021-02-23 16:22:18,355.13,329.50,355.13,355.13,1031800,28,20029,-30
2021-02-23 16:22:49,377.13,349.55,377.13,377.13,1036101,28,20515,-32
2021-02-23 16:23:19,359.15,334.05,359.15,359.15,1040259,28,20053,-36
2021-02-23 16:23:50,306.55,285.10,306.55,306.55,1044240,28,20100,-30
2021-02-23 16:24:21,367.45,341.50,367.45,367.45,1031639,28,20579,-36
2021-02-23 16:24:52,359.23,333.17,359.23,359.23,1027691,28,20069,-35
2021-02-23 16:25:23,370.10,342.77,370.10,370.10,1024428,28,20538,-34
2021-02-23 16:25:53,382.77,355.90,382.77,382.77,1032936,28,20021,-31
2021-02-23 16:26:25,352.70,327.63,352.70,352.70,1036899,28,20620,-36
2021-02-23 16:26:55,396.73,367.13,396.73,396.73,1040890,28,20375,-36
2021-02-23 16:27:26,331.55,308.33,331.55,331.55,1028657,28,20050,-35
2021-02-23 16:27:56,410.90,380.00,410.90,410.90,1028757,28,20042,-32
2021-02-23 16:28:27,418.05,386.90,418.05,418.05,1028531,28,20138,-34
2021-02-23 16:28:59,449.23,413.35,449.23,449.23,1033050,28,20473,-38
2021-02-23 16:29:29,396.05,368.60,396.05,396.05,1036842,28,20014,-34
2021-02-23 16:30:00,418.63,385.30,418.63,418.63,1032638,28,20076,-32
2021-02-23 16:30:30,387.77,360.33,387.77,387.77,1032261,28,20261,-36
2021-02-23 16:31:01,486.17,448.08,486.17,486.17,1029066,28,20401,-36
2021-02-23 16:31:31,471.02,433.77,471.02,471.02,1032704,28,20149,-36
2021-02-23 16:32:02,408.23,378.23,408.23,408.23,1036711,28,20010,-35
2021-02-23 16:32:32,434.70,401.98,434.70,434.70,1032599,28,20026,-36
2021-02-23 16:33:03,433.92,401.88,433.92,433.92,1024697,28,20022,-38
2021-02-23 16:33:33,454.90,420.30,454.90,454.90,1028672,28,20102,-36
2021-02-23 16:34:04,497.40,457.20,497.40,497.40,1028826,28,20022,-36
2021-02-23 16:34:34,461.25,426.08,461.25,461.25,1032685,28,20089,-30
2021-02-23 16:35:05,477.02,438.67,477.02,477.02,1032574,28,20109,-35
2021-02-23 16:35:36,451.92,416.40,451.92,451.92,1032687,28,20105,-32
2021-02-23 16:36:08,501.08,460.15,501.08,501.08,1024659,28,20069,-32
2021-02-23 16:36:39,541.53,496.95,541.53,541.53,1025296,28,20058,-32
2021-02-23 16:37:10,420.40,388.55,420.40,420.40,1032699,28,20019,-30
2021-02-23 16:37:40,442.48,409.92,442.48,442.48,1029445,28,20027,-36
2021-02-23 16:38:11,443.27,410.58,443.27,443.27,1032722,28,20010,-32
2021-02-23 16:38:42,403.88,375.13,403.88,403.88,1032595,28,20019,-35
2021-02-23 16:39:12,446.42,414.27,446.42,446.42,1032683,28,20397,-34
2021-02-23 16:39:43,524.53,481.52,524.53,524.53,1032942,28,20109,-33
2021-02-23 16:40:14,421.52,390.65,421.52,421.52,1028514,28,20097,-32
2021-02-23 16:40:45,437.13,405.63,437.13,437.13,1028500,28,20077,-31
2021-02-23 16:41:15,448.15,415.15,448.15,448.15,1024791,28,20027,-34
2021-02-23 16:41:46,462.63,426.85,462.63,462.63,1028984,28,20049,-32
2021-02-23 16:42:17,477.63,440.67,477.63,477.63,1028662,28,20023,-39
2021-02-23 16:42:48,465.95,428.65,465.95,465.95,1032708,28,20019,-37
2021-02-23 16:43:18,584.28,533.60,584.28,584.28,1032566,28,20484,-38
2021-02-23 16:43:49,552.45,503.52,552.45,552.45,1032780,28,20442,-39
2021-02-23 16:44:19,637.90,580.65,637.90,637.90,1032811,28,20041,-40
2021-02-23 16:44:50,538.70,494.10,538.70,538.70,1036790,28,20101,-37
2021-02-23 16:45:22,585.30,533.42,585.30,585.30,1032613,28,20721,-33
2021-02-23 16:45:52,558.42,508.75,558.42,558.42,1036808,28,20042,-32
2021-02-23 16:46:23,598.53,544.47,598.53,598.53,1036606,28,20077,-32
2021-02-23 16:46:54,631.30,573.67,631.30,631.30,1037089,28,20022,-35
2021-02-23 16:47:24,561.55,511.08,561.55,561.55,1032498,28,20069,-37
2021-02-23 16:47:56,535.60,488.58,535.60,535.60,1028578,28,20419,-33
2021-02-23 16:48:27,659.08,597.13,659.08,659.08,1024564,28,20092,-35
2021-02-23 16:48:58,627.05,569.88,627.05,627.05,1028893,28,20130,-35
2021-02-23 16:49:29,665.45,603.95,665.45,665.45,1028813,28,20014,-36
2021-02-23 16:49:59,619.78,563.97,619.78,619.78,1028856,28,20026,-35
2021-02-23 16:50:30,664.63,603.05,664.63,664.63,1024593,28,20575,-31
2021-02-23 16:51:00,648.88,588.25,648.88,648.88,1032703,28,20030,-36
2021-02-23 16:51:31,673.08,610.90,673.08,673.08,1036487,28,20053,-34
2021-02-23 16:52:01,614.28,558.85,614.28,614.28,1036708,28,20018,-30
2021-02-23 16:52:32,641.75,581.83,641.75,641.75,1032718,28,20018,-32
2021-02-23 16:53:03,667.90,605.53,667.90,667.90,1032675,28,20544,-36
2021-02-23 16:53:33,650.63,590.50,650.63,650.63,1036643,28,20022,-30
2021-02-23 16:54:05,612.72,556.25,612.72,612.72,1041056,28,20024,-31
2021-02-23 16:54:35,662.10,600.47,662.10,662.10,1036641,28,20017,-34
2021-02-23 16:55:06,633.47,574.40,633.47,633.47,1028420,28,20529,-37
2021-02-23 16:55:37,720.90,653.67,720.90,720.90,1024411,29,20019,-35
2021-02-23 16:56:08,755.13,683.92,755.13,755.13,1025187,28,20438,-37
2021-02-23 16:56:39,719.42,652.03,719.42,719.42,1029278,28,20019,-34
2021-02-23 16:57:09,670.72,608.03,670.72,670.72,1028657,28,20023,-34
2021-02-23 16:57:40,709.40,644.05,709.40,709.40,1024416,29,20553,-32
2021-02-23 16:58:11,725.67,654.92,725.67,725.67,1020855,29,20494,-36
2021-02-23 16:58:42,772.67,698.25,772.67,772.67,1024807,28,20062,-34
2021-02-23 16:59:12,677.03,614.47,677.03,677.03,1028579,28,20015,-30
2021-02-23 16:59:43,744.53,671.15,744.53,744.53,1028448,28,20021,-33
2021-02-23 17:00:13,728.80,660.05,728.80,728.80,1028576,28,20122,-31
2021-02-23 17:00:48,711.63,643.95,711.63,711.63,1024590,28,20541,-34
2021-02-23 17:01:18,763.65,687.92,763.65,763.65,1032422,28,20020,-35
2021-02-23 17:01:49,757.47,682.03,757.47,757.47,1032980,28,20500,-34
2021-02-23 17:02:19,749.45,677.25,749.45,749.45,1032558,28,20014,-34
2021-02-23 17:02:50,777.10,701.33,777.10,777.10,1028545,28,20061,-34
2021-02-23 17:03:21,824.03,741.28,824.03,824.03,1029041,28,20023,-32
2021-02-23 17:03:51,819.60,736.28,819.60,819.60,1032486,28,20497,-33
2021-02-23 17:04:22,822.25,740.15,822.25,822.25,1032769,28,20076,-33
2021-02-23 17:04:52,826.08,742.90,826.08,826.08,1028423,28,20018,-32
2021-02-23 17:05:23,819.55,739.88,819.55,819.55,1024545,29,20082,-34
2021-02-23 17:05:54,806.20,728.63,806.20,806.20,1028635,28,20477,-34
2021-02-23 17:06:24,814.03,736.08,814.03,814.03,1036616,28,20014,-34
2021-02-23 17:06:55,865.80,776.63,865.80,865.80,1036816,28,20020,-34
2021-02-23 17:07:26,813.95,736.38,813.95,813.95,1028407,28,20015,-30
2021-02-23 17:07:56,1026.63,875.13,1026.63,1026.63,1024374,28,20379,-30
2021-02-23 17:08:27,954.00,848.67,954.00,954.00,1024769,28,20039,-34
2021-02-23 17:08:59,969.97,835.42,969.97,969.97,1029015,28,20011,-33
2021-02-23 17:09:29,991.10,862.05,991.10,991.10,1028595,28,20050,-29
2021-02-23 17:10:00,981.47,870.65,981.47,981.47,1024366,28,20085,-33
2021-02-23 17:10:30,977.65,867.78,977.65,977.65,1028618,28,20020,-33
2021-02-23 17:11:01,989.20,872.75,989.20,989.20,1028434,28,20429,-35
2021-02-23 17:11:31,986.03,877.95,986.03,986.03,1028608,28,20014,-29
2021-02-23 17:12:02,1291.55,956.30,1291.55,1291.55,1028270,28,20079,-36
2021-02-23 17:12:33,1071.05,917.63,1071.05,1071.05,1020635,29,20039,-30
2021-02-23 17:13:03,1085.60,907.80,1085.60,1085.60,1024953,28,20011,-30
2021-02-23 17:13:34,1148.65,932.53,1148.65,1148.65,1032857,28,20485,-31
2021-02-23 17:14:05,1279.22,972.05,1279.22,1279.22,1036343,28,20382,-36
2021-02-23 17:14:35,1394.50,996.15,1394.50,1394.50,1024428,28,20102,-34
2021-02-23 17:15:06,1480.43,999.90,1480.43,1480.43,1024562,29,20011,-35
2021-02-23 17:15:37,1369.53,998.80,1369.53,1369.53,1020742,28,20399,-35
2021-02-23 17:16:08,1371.70,997.42,1371.70,1371.70,1032642,28,20101,-33
2021-02-23 17:16:39,1318.90,982.13,1318.90,1318.90,1036519,28,20093,-36
2021-02-23 17:17:09,1268.15,974.13,1268.15,1268.15,1036612,28,20472,-30
2021-02-23 17:17:40,1326.10,978.03,1326.10,1326.10,1028390,28,20082,-37
2021-02-23 17:18:11,1389.20,988.03,1389.20,1389.20,1024615,28,20027,-31
2021-02-23 17:18:41,1500.88,999.90,1500.88,1500.88,1028768,28,20023,-32
2021-02-23 17:19:12,1290.88,972.90,1290.88,1290.88,1036807,28,20018,-35
2021-02-23 17:19:42,1460.03,998.58,1460.03,1460.03,1028507,28,20153,-33
2021-02-23 17:20:16,1633.80,999.90,1633.80,1633.80,1020492,28,20480,-33
2021-02-23 17:20:46,1687.85,999.90,1687.85,1687.85,1024281,29,20109,-32
2021-02-23 17:21:17,1651.38,999.90,1651.38,1651.38,1028383,28,20015,-34
2021-02-23 17:21:47,1610.47,999.90,1610.47,1610.47,1029414,28,20026,-30
2021-02-23 17:22:18,1659.82,999.90,1659.82,1659.82,1036246,28,20069,-36
2021-02-23 17:22:48,1529.55,999.90,1529.55,1529.55,1024229,29,20058,-32
2021-02-23 17:23:19,1550.35,999.90,1550.35,1550.35,1024677,28,20019,-27
2021-02-23 17:23:49,1303.70,963.95,1303.70,1303.70,1032533,28,20015,-34
2021-02-23 17:24:20,1459.63,997.20,1459.63,1459.63,1032443,28,20026,-28
2021-02-23 17:24:51,1370.30,960.25,1370.30,1370.30,1028332,28,20023,-34
2021-02-23 17:25:21,1397.57,988.70,1397.57,1397.57,1028501,28,20015,-33
2021-02-23 17:25:52,1365.97,986.47,1365.97,1365.97,1028773,28,20026,-32
2021-02-23 17:26:22,1259.95,954.00,1259.95,1259.95,1040766,28,20028,-34
2021-02-23 17:26:53,1317.00,985.33,1317.00,1317.00,1032299,28,20117,-32
2021-02-23 17:27:23,1258.60,954.08,1258.60,1258.60,1028405,28,20074,-34
2021-02-23 17:27:54,1076.63,913.30,1076.63,1076.63,1020543,29,20020,-34
2021-02-23 17:28:24,1435.97,996.17,1435.97,1435.97,1028558,28,20105,-32
2021-02-23 17:28:55,1332.65,997.67,1332.65,1332.65,1028270,28,20058,-31
2021-02-23 17:29:26,1730.10,999.90,1730.10,1730.10,1028471,28,20102,-31
2021-02-23 17:29:57,1391.50,999.90,1391.50,1391.50,1024664,28,20019,-36
2021-02-23 17:30:27,1398.93,999.90,1398.93,1398.93,1032355,28,20125,-34
2021-02-23 17:30:58,1208.82,981.65,1208.82,1208.82,1028405,28,20064,-34
2021-02-23 17:31:28,1222.10,983.90,1222.10,1222.10,1028415,28,20027,-31
2021-02-23 17:31:59,1577.75,999.90,1577.75,1577.75,1024524,28,20050,-31
2021-02-23 17:32:30,1553.85,999.90,1553.85,1553.85,1020648,29,20027,-33
2021-02-23 17:33:00,1295.35,999.35,1295.35,1295.35,1028385,28,20027,-30
2021-02-23 17:33:31,1297.32,999.90,1297.32,1297.32,1032322,28,20018,-33
2021-02-23 17:34:02,1318.95,999.90,1318.95,1318.95,1032637,28,20018,-30
2021-02-23 17:34:33,1514.70,999.90,1514.70,1514.70,1028760,28,20019,-36
2021-02-23 17:35:04,1530.55,999.90,1530.55,1530.55,1036530,28,20029,-35
2021-02-23 17:35:34,1429.55,999.90,1429.55,1429.55,1036380,28,20468,-31
2021-02-23 17:36:05,1336.95,987.60,1336.95,1336.95,1028619,28,20018,-32
2021-02-23 17:36:36,1233.00,981.60,1233.00,1233.00,1028140,28,20015,-31
2021-02-23 17:37:07,1488.15,999.90,1488.15,1488.15,1027728,28,20504,-33
2021-02-23 17:37:37,1301.18,992.80,1301.18,1301.18,1028516,28,20033,-31
2021-02-23 17:38:08,1454.63,999.90,1454.63,1454.63,1032583,28,20026,-31
2021-02-23 17:38:39,1409.43,999.90,1409.43,1409.43,1032488,28,20021,-29
2021-02-23 17:39:10,1337.00,993.58,1337.00,1337.00,1028349,28,20465,-31
2021-02-23 17:39:41,1194.57,966.80,1194.57,1194.57,1028625,28,20067,-31
2021-02-23 17:40:12,1223.45,978.10,1223.45,1223.45,1028723,28,20015,-34
2021-02-23 17:40:42,1373.68,999.67,1373.68,1373.68,1032689,28,20121,-34
2021-02-23 17:41:13,1528.45,999.90,1528.45,1528.45,1032285,28,20456,-37
2021-02-23 17:41:44,1477.03,999.90,1477.03,1477.03,1032363,28,20029,-34
2021-02-23 17:42:15,1520.70,999.90,1520.70,1520.70,1028321,28,20031,-34
2021-02-23 17:42:46,1558.50,999.90,1558.50,1558.50,1024603,28,20402,-29
2021-02-23 17:43:17,1427.25,999.90,1427.25,1427.25,1028641,28,20014,-32
2021-02-23 17:43:48,1541.45,999.90,1541.45,1541.45,1028439,28,20133,-32
2021-02-23 17:44:19,1512.60,999.90,1512.60,1512.60,1032768,28,20022,-33
2021-02-23 17:44:49,1497.43,999.90,1497.43,1497.43,1036555,28,20025,-35
2021-02-23 17:45:20,1576.63,999.90,1576.63,1576.63,1032319,28,20026,-34
2021-02-23 17:45:51,1612.88,999.90,1612.88,1612.88,1032346,28,20119,-36
2021-02-23 17:46:22,1467.80,999.90,1467.80,1467.80,1024360,29,20486,-35
2021-02-23 17:46:52,1429.55,999.90,1429.55,1429.55,1020905,28,20391,-37
2021-02-23 17:47:23,1513.68,999.90,1513.68,1513.68,1024325,28,20034,-37
2021-02-23 17:47:53,1714.30,999.90,1714.30,1714.30,1024578,28,20019,-36
2021-02-23 17:48:24,1732.72,999.90,1732.72,1732.72,1028397,28,20061,-35
2021-02-23 17:48:55,1595.22,999.90,1595.22,1595.22,1032503,28,20027,-35
2021-02-23 17:49:26,1467.70,999.90,1467.70,1467.70,1032309,28,20397,-33
2021-02-23 17:49:57,1576.57,999.90,1576.57,1576.57,1032408,28,20030,-31
2021-02-23 17:50:27,1794.13,999.90,1794.13,1794.13,1024364,28,20379,-35
2021-02-23 17:50:58,1640.28,999.90,1640.28,1640.28,1028512,28,20023,-32
2021-02-23 17:51:29,1731.68,999.90,1731.68,1731.68,1024269,28,20062,-34
2021-02-23 17:51:59,1788.15,999.90,1788.15,1788.15,1028170,28,20069,-34
2021-02-23 17:52:30,1746.00,999.90,1746.00,1746.00,1028498,28,20018,-35
2021-02-23 17:53:01,1585.85,999.90,1585.85,1585.85,1032850,28,20018,-33
2021-02-23 17:53:31,1636.32,999.90,1636.32,1636.32,1032303,28,20385,-34
2021-02-23 17:54:02,1746.53,999.90,1746.53,1746.53,1032290,28,20027,-36
2021-02-23 17:54:33,1606.30,999.90,1606.30,1606.30,1032445,28,20025,-38
2021-02-23 17:55:04,1535.57,999.90,1535.57,1535.57,1032756,28,20037,-37
2021-02-23 17:55:35,1561.35,999.90,1561.35,1561.35,1036487,28,20101,-34
2021-02-23 17:56:06,1281.05,999.90,1281.05,1281.05,1036346,28,20026,-35
2021-02-23 17:56:36,1398.90,999.90,1398.90,1398.90,1032430,28,20069,-36
2021-02-23 17:57:07,1835.55,999.90,1835.55,1835.55,1032552,28,20093,-29
2021-02-23 17:57:37,1747.75,999.90,1747.75,1747.75,1032382,28,20121,-34
2021-02-23 17:58:08,1575.05,999.90,1575.05,1575.05,1028136,28,20014,-34
2021-02-23 17:58:38,1369.80,999.90,1369.80,1369.80,1028570,28,20045,-36
2021-02-23 17:59:09,1690.82,999.90,1690.82,1690.82,1028536,28,20095,-32
2021-02-23 17:59:40,1442.25,999.90,1442.25,1442.25,1028835,28,20516,-34
2021-02-23 18:00:11,1646.03,999.90,1646.03,1646.03,1032310,28,20021,-36
2021-02-23 18:00:42,1613.00,999.90,1613.00,1613.00,1032729,28,20461,-37
2021-02-23 18:01:12,1625.80,999.90,1625.80,1625.80,1028349,28,20102,-35
2021-02-23 18:01:43,1619.63,999.90,1619.63,1619.63,1032167,28,20050,-36
2021-02-23 18:02:13,1744.45,999.90,1744.45,1744.45,1032189,28,20031,-36
2021-02-23 18:02:44,1608.95,999.90,1608.95,1608.95,1036484,28,20025,-34
2021-02-23 18:03:14,1999.90,999.90,1999.90,1999.90,1032446,28,20018,-31
2021-02-23 18:03:45,1999.90,999.90,1999.90,1999.90,1036415,28,20049,-34
2021-02-23 18:04:15,1768.60,999.90,1768.60,1768.60,1036280,28,20029,-37
2021-02-23 18:04:46,1777.38,999.90,1777.38,1777.38,1028348,28,20023,-32
2021-02-23 18:05:18,1999.90,999.90,1999.90,1999.90,1020498,28,20022,-31
2021-02-23 18:05:48,1999.90,999.90,1999.90,1999.90,1024403,29,20098,-29
2021-02-23 18:06:19,1986.43,999.90,1986.43,1986.43,1024768,28,20015,-29
2021-02-23 18:06:50,1549.72,999.90,1549.72,1549.72,1032860,28,20014,-31
2021-02-23 18:07:20,1995.05,999.90,1995.05,1995.05,1032314,28,20018,-33
2021-02-23 18:07:53,1816.47,999.90,1816.47,1816.47,1024298,28,20026,-32
2021-02-23 18:08:24,1612.40,999.90,1612.40,1612.40,1024186,28,20034,-35
2021-02-23 18:08:55,1999.90,999.90,1999.90,1999.90,1024735,28,20094,-36
2021-02-23 18:09:25,1999.90,999.90,1999.90,1999.90,1033327,28,20354,-30
2021-02-23 18:09:56,1999.90,999.90,1999.90,1999.90,1032478,28,20034,-35
2021-02-23 18:10:26,1939.32,999.90,1939.32,1939.32,1028321,28,20022,-30
2021-02-23 18:10:57,1917.97,999.90,1917.97,1917.97,1028179,28,20015,-30
2021-02-23 18:11:28,1636.00,999.90,1636.00,1636.00,1028821,28,20075,-35
2021-02-23 18:11:58,1999.90,999.90,1999.90,1999.90,1036619,28,20022,-31
2021-02-23 18:12:29,1897.30,999.90,1897.30,1897.30,1040454,28,20013,-33
2021-02-23 18:13:00,1956.78,999.90,1956.78,1956.78,1031996,28,20133,-33
2021-02-23 18:13:30,1999.90,999.90,1999.90,1999.90,1028430,28,20034,-32
2021-02-23 18:14:01,1999.90,999.90,1999.90,1999.90,1028533,28,20023,-31
2021-02-23 18:14:31,1999.90,999.90,1999.90,1999.90,1024485,28,20026,-35
2021-02-23 18:15:02,1999.90,999.90,1999.90,1999.90,1032195,28,20022,-34
2021-02-23 18:15:33,1999.90,999.90,1999.90,1999.90,1024345,29,20356,-32
2021-02-23 18:16:04,1999.90,999.90,1999.90,1999.90,1024570,28,20024,-33
2021-02-23 18:16:34,1999.90,999.90,1999.90,1999.90,1028419,28,20074,-32
2021-02-23 18:17:05,1999.90,999.90,1999.90,1999.90,1028344,28,20025,-30
2021-02-23 18:17:36,1999.90,999.90,1999.90,1999.90,1032341,28,20022,-32
2021-02-23 18:18:06,1999.90,999.90,1999.90,1999.90,1032390,28,20018,-34
2021-02-23 18:18:38,1999.90,999.90,1999.90,1999.90,1028399,28,20019,-34
2021-02-23 18:19:09,1999.90,999.90,1999.90,1999.90,1028159,28,20003,-32
2021-02-23 18:19:39,1999.90,999.90,1999.90,1999.90,1028371,28,20094,-32
2021-02-23 18:20:10,1999.90,999.90,1999.90,1999.90,1024476,28,20011,-37
2021-02-23 18:20:41,1999.90,999.90,1999.90,1999.90,1020785,28,20538,-36
2021-02-23 18:21:11,1999.90,999.90,1999.90,1999.90,1024280,29,20066,-36
2021-02-23 18:21:42,1921.93,999.90,1921.93,1921.93,1024782,28,20018,-38
2021-02-23 18:22:13,1892.60,999.90,1892.60,1892.60,1032410,28,20564,-34
2021-02-23 18:22:43,1999.90,999.90,1999.90,1999.90,1032152,28,20382,-34
2021-02-23 18:23:14,1999.90,999.90,1999.90,1999.90,1036248,28,20109,-32
2021-02-23 18:23:45,1999.90,999.90,1999.90,1999.90,1032447,28,20017,-35
2021-02-23 18:24:16,1999.90,999.90,1999.90,1999.90,1032380,28,20383,-36
2021-02-23 18:24:46,1999.90,999.90,1999.90,1999.90,1032490,28,20097,-32
2021-02-23 18:25:19,1999.90,999.90,1999.90,1999.90,1032153,28,20373,-37
2021-02-23 18:25:50,1999.90,999.90,1999.90,1999.90,1029213,28,20022,-37
2021-02-23 18:26:21,1999.90,999.90,1999.90,1999.90,1032274,28,20037,-33
2021-02-23 18:26:51,1999.90,999.90,1999.90,1999.90,1032276,28,20002,-35
2021-02-23 18:27:22,1948.30,999.90,1948.30,1948.30,1032296,28,20524,-38
2021-02-23 18:27:54,1999.90,999.90,1999.90,1999.90,1032365,28,20091,-35
2021-02-23 18:28:24,1977.38,999.90,1977.38,1977.38,1028516,28,20106,-34
2021-02-23 18:28:55,1871.47,999.90,1871.47,1871.47,1032339,28,20508,-36
2021-02-23 18:29:27,1999.90,999.90,1999.90,1999.90,1032162,28,20018,-35
2021-02-23 18:29:57,1999.90,999.90,1999.90,1999.90,1032520,28,20030,-35
2021-02-23 18:30:28,1999.90,999.90,1999.90,1999.90,1028148,28,20018,-37
2021-02-23 18:30:58,1773.80,999.90,1773.80,1773.80,1028320,28,20007,-29
2021-02-23 18:31:29,1999.90,999.90,1999.90,1999.90,1028129,28,20023,-34
2021-02-23 18:31:59,1999.90,999.90,1999.90,1999.90,1028361,28,20018,-36
2021-02-23 18:32:30,1999.90,999.90,1999.90,1999.90,1032292,28,20046,-37
2021-02-23 18:33:00,1862.38,999.90,1862.38,1862.38,1028231,28,20097,-37
2021-02-23 18:33:31,1999.90,999.90,1999.90,1999.90,1028000,28,20129,-35
2021-02-23 18:34:01,1999.90,999.90,1999.90,1999.90,1024276,28,20015,-40
2021-02-23 18:34:32,1633.53,999.90,1633.53,1633.53,1028215,28,20118,-36
2021-02-23 18:35:03,1973.43,999.90,1973.43,1973.43,1028331,28,20501,-37
2021-02-23 18:35:33,1999.90,999.90,1999.90,1999.90,1032219,28,20029,-35
2021-02-23 18:36:04,1972.32,999.90,1972.32,1972.32,1032287,28,20024,-33
2021-02-23 18:36:35,1999.90,999.90,1999.90,1999.90,1028430,28,20489,-35
2021-02-23 18:37:06,1976.80,999.90,1976.80,1976.80,1024248,28,20011,-31
2021-02-23 18:37:37,1999.90,999.90,1999.90,1999.90,1024002,29,20526,-35
2021-02-23 18:38:09,1999.90,999.90,1999.90,1999.90,1032467,28,20433,-34
2021-02-23 18:38:40,1999.90,999.90,1999.90,1999.90,1032798,28,20042,-30
2021-02-23 18:39:12,1999.90,999.90,1999.90,1999.90,1036351,28,20018,-31
2021-02-23 18:39:42,1999.90,999.90,1999.90,1999.90,1032004,28,20500,-35
2021-02-23 18:40:14,1999.90,999.90,1999.90,1999.90,1028734,28,20014,-35
2021-02-23 18:40:45,1999.90,999.90,1999.90,1999.90,1028320,28,20026,-35
2021-02-23 18:41:16,1999.90,999.90,1999.90,1999.90,1032433,28,20006,-35
2021-02-23 18:41:46,1999.90,999.90,1999.90,1999.90,1032501,28,20023,-31
2021-02-23 18:42:17,1999.90,999.90,1999.90,1999.90,1032517,28,20466,-35
2021-02-23 18:42:48,1999.90,999.90,1999.90,1999.90,1032078,28,20413,-31
2021-02-23 18:43:18,1999.90,999.90,1999.90,1999.90,1024284,28,20443,-30
2021-02-23 18:43:49,1999.90,999.90,1999.90,1999.90,1024297,28,20022,-29
2021-02-23 18:44:20,1999.90,999.90,1999.90,1999.90,1036158,28,20013,-34
2021-02-23 18:44:50,1999.90,999.90,1999.90,1999.90,1028172,28,20019,-32
2021-02-23 18:45:22,1999.90,999.90,1999.90,1999.90,1024393,28,20023,-37
2021-02-23 18:45:52,1999.90,999.90,1999.90,1999.90,1024188,28,20039,-31
2021-02-23 18:46:23,1999.90,999.90,1999.90,1999.90,1024637,28,20011,-32
2021-02-23 18:46:53,1999.90,999.90,1999.90,1999.90,1028420,28,20021,-33
2021-02-23 18:47:24,1999.90,999.90,1999.90,1999.90,1028089,28,20011,-30
2021-02-23 18:47:56,1999.90,999.90,1999.90,1999.90,1024061,29,20003,-32
2021-02-23 18:48:26,1999.90,999.90,1999.90,1999.90,1024091,28,20015,-34
2021-02-23 18:48:57,1999.90,999.90,1999.90,1999.90,1028557,28,20099,-36
2021-02-23 18:49:27,1880.95,999.90,1880.95,1880.95,1032012,28,20022,-37
2021-02-23 18:49:58,1999.90,999.90,1999.90,1999.90,1028125,28,20015,-33
2021-02-23 18:50:28,1999.90,999.90,1999.90,1999.90,1028176,28,20011,-34
2021-02-23 18:50:59,1999.90,999.90,1999.90,1999.90,1028305,28,20085,-38
2021-02-23 18:51:30,1999.90,999.90,1999.90,1999.90,1028248,28,20011,-38
2021-02-23 18:52:01,1999.90,999.90,1999.90,1999.90,1032094,28,20002,-38
2021-02-23 18:52:31,1999.90,999.90,1999.90,1999.90,1032328,28,20069,-34
2021-02-23 18:53:02,1999.90,999.90,1999.90,1999.90,1032281,28,20020,-37
2021-02-23 18:53:33,1999.90,999.90,1999.90,1999.90,1032177,28,20511,-36
2021-02-23 18:54:05,1999.90,999.90,1999.90,1999.90,1032067,28,20003,-34
2021-02-23 18:54:35,1999.90,999.90,1999.90,1999.90,1028487,28,20097,-29
2021-02-23 18:55:07,1982.55,999.90,1982.55,1982.55,1028588,28,20023,-31
2021-02-23 18:55:37,1999.90,999.90,1999.90,1999.90,1032086,28,20374,-35
2021-02-23 18:56:08,1999.90,999.90,1999.90,1999.90,1028500,28,20014,-34
2021-02-23 18:56:38,1999.90,999.90,1999.90,1999.90,1032087,28,20011,-34
2021-02-23 18:57:09,1999.90,999.90,1999.90,1999.90,1032555,28,20042,-33
2021-02-23 18:57:39,1999.90,999.90,1999.90,1999.90,1032110,28,20047,-40
2021-02-23 18:58:10,1999.90,999.90,1999.90,1999.90,1028089,28,20025,-37
2021-02-23 18:58:41,1999.90,999.90,1999.90,1999.90,1027999,28,20014,-37
2021-02-23 18:59:11,1999.90,999.90,1999.90,1999.90,1028274,28,20014,-37
2021-02-23 18:59:42,1999.90,999.90,1999.90,1999.90,1032346,28,20018,-37
2021-02-23 19:00:12,1999.90,999.90,1999.90,1999.90,1032096,28,20018,-37
2021-02-23 19:00:43,1999.90,999.90,1999.90,1999.90,1032018,28,20016,-31
2021-02-23 19:01:14,1999.90,999.90,1999.90,1999.90,1032138,28,20011,-35
2021-02-23 19:01:46,1999.90,999.90,1999.90,1999.90,1032159,28,20046,-32
2021-02-23 19:02:17,1999.90,999.90,1999.90,1999.90,1036103,28,20105,-31
2021-02-23 19:02:47,1999.90,999.90,1999.90,1999.90,1036173,28,20025,-32
2021-02-23 19:03:18,1957.38,999.90,1957.38,1957.38,1036291,28,20484,-35
2021-02-23 19:03:48,1999.90,999.90,1999.90,1999.90,1028107,28,20081,-31
2021-02-23 19:04:19,1999.90,999.90,1999.90,1999.90,1028150,28,20006,-35
2021-02-23 19:04:53,1999.90,999.90,1999.90,1999.90,1028007,28,20026,-35
2021-02-23 19:05:23,1999.90,999.90,1999.90,1999.90,1029095,28,20026,-34
2021-02-23 19:05:54,1999.90,999.90,1999.90,1999.90,1032257,28,20015,-34
2021-02-23 19:06:25,1999.90,999.90,1999.90,1999.90,1032100,28,20014,-37
2021-02-23 19:06:55,1999.90,999.90,1999.90,1999.90,1024162,28,20506,-35
2021-02-23 19:07:33,1999.90,999.90,1999.90,1999.90,1024285,28,20464,-33
2021-02-23 19:08:04,1999.90,999.90,1999.90,1999.90,1024205,29,20362,-30
2021-02-23 19:08:34,1999.90,999.90,1999.90,1999.90,1028985,28,20023,-36
2021-02-23 19:09:05,1999.90,999.90,1999.90,1999.90,1027947,28,20015,-36
2021-02-23 19:09:35,1999.90,999.90,1999.90,1999.90,1028262,28,20025,-32
2021-02-23 19:10:07,1999.90,999.90,1999.90,1999.90,1028057,28,20046,-30
2021-02-23 19:10:37,1999.90,999.90,1999.90,1999.90,1028007,28,20083,-33
2021-02-23 19:11:08,1999.90,999.90,1999.90,1999.90,1024067,28,20038,-27
2021-02-23 19:11:39,1999.90,999.90,1999.90,1999.90,1024352,28,20467,-33
2021-02-23 19:12:10,1999.90,999.90,1999.90,1999.90,1023976,29,20051,-30
2021-02-23 19:12:40,1999.90,999.90,1999.90,1999.90,1024551,28,20027,-32
2021-02-23 19:13:10,1999.90,999.90,1999.90,1999.90,1032153,28,20053,-35
2021-02-23 19:13:41,1999.90,999.90,1999.90,1999.90,1028134,28,20022,-34
2021-02-23 19:14:13,1999.90,999.90,1999.90,1999.90,1032205,28,20025,-35
2021-02-23 19:14:43,1999.90,999.90,1999.90,1999.90,1031912,28,20048,-37
2021-02-23 19:15:15,1999.90,999.90,1999.90,1999.90,1028519,28,20031,-32
2021-02-23 19:15:45,1999.90,999.90,1999.90,1999.90,1032623,28,20158,-35
2021-02-23 19:16:16,1999.90,999.90,1999.90,1999.90,1028047,28,20038,-31
2021-02-23 19:16:46,1999.90,999.90,1999.90,1999.90,1028174,28,20431,-30
2021-02-23 19:17:17,1999.90,999.90,1999.90,1999.90,1023880,28,20646,-29
2021-02-23 19:17:48,1999.90,999.90,1999.90,1999.90,1024138,28,20110,-33
2021-02-23 19:18:19,1999.90,999.90,1999.90,1999.90,1024299,28,20082,-34
2021-02-23 19:18:49,1999.90,999.90,1999.90,1999.90,1028472,28,20049,-34
2021-02-23 19:19:20,1999.90,999.90,1999.90,1999.90,1035974,28,20460,-34
2021-02-23 19:19:52,1999.90,999.90,1999.90,1999.90,1036364,28,20092,-38
2021-02-23 19:20:23,1999.90,999.90,1999.90,1999.90,1036188,28,20104,-35
2021-02-23 19:20:53,1999.90,999.90,1999.90,1999.90,1032031,28,20021,-36
2021-02-23 19:21:24,1999.90,999.90,1999.90,1999.90,1019857,28,20024,-37
2021-02-23 19:21:57,1999.90,999.90,1999.90,1999.90,1020307,29,20486,-36
2021-02-23 19:22:28,1999.90,999.90,1999.90,1999.90,1032141,28,20014,-31
2021-02-23 19:22:58,1999.90,999.90,1999.90,1999.90,1032881,28,20018,-36
2021-02-23 19:23:29,1999.90,999.90,1999.90,1999.90,1039972,28,20092,-36
2021-02-23 19:23:59,1999.90,999.90,1999.90,1999.90,1031785,28,20500,-35
2021-02-23 19:24:30,1999.90,999.90,1999.90,1999.90,1020343,28,20043,-36
2021-02-23 19:25:00,1999.90,999.90,1999.90,1999.90,1027943,28,20018,-36
2021-02-23 19:25:31,1999.90,999.90,1999.90,1999.90,1028098,28,20469,-37
2021-02-23 19:26:02,1999.90,999.90,1999.90,1999.90,1032178,28,20059,-38
2021-02-23 19:26:32,1999.90,999.90,1999.90,1999.90,1036007,28,20056,-35
2021-02-23 19:27:03,1999.90,999.90,1999.90,1999.90,1024007,28,20402,-37
2021-02-23 19:27:34,1999.90,999.90,1999.90,1999.90,1028134,28,20027,-30
2021-02-23 19:28:05,1999.90,999.90,1999.90,1999.90,1027956,28,20018,-32
2021-02-23 19:28:36,1999.90,999.90,1999.90,1999.90,1028539,28,20019,-33
2021-02-23 19:29:06,1999.90,999.90,1999.90,1999.90,1031845,28,20023,-33
2021-02-23 19:29:37,1999.90,999.90,1999.90,1999.90,1028346,28,20046,-34
2021-02-23 19:30:07,1999.90,999.90,1999.90,1999.90,1031926,28,20563,-32
2021-02-23 19:30:41,1999.90,999.90,1999.90,1999.90,1032399,28,20377,-32
2021-02-23 19:31:13,1999.90,999.90,1999.90,1999.90,1031922,28,20026,-31
2021-02-23 19:31:43,1999.90,999.90,1999.90,1999.90,1032813,28,20042,-32
2021-02-23 19:32:14,1999.90,999.90,1999.90,1999.90,1035993,28,20017,-30
2021-02-23 19:32:45,1999.90,999.90,1999.90,1999.90,1036358,28,20018,-32
2021-02-23 19:33:15,1999.90,999.90,1999.90,1999.90,1036019,28,20372,-34
2021-02-23 19:33:46,1999.90,999.90,1999.90,1999.90,1031854,28,20019,-35
2021-02-23 19:34:17,1999.90,999.90,1999.90,1999.90,1027991,28,20018,-32
2021-02-23 19:34:47,1999.90,999.90,1999.90,1999.90,1028289,28,20018,-36
2021-02-23 19:35:18,1999.90,999.90,1999.90,1999.90,1032082,28,20014,-36
2021-02-23 19:35:52,1999.90,999.90,1999.90,1999.90,1032190,28,20405,-33
2021-02-23 19:36:23,1999.90,999.90,1999.90,1999.90,1036037,28,20573,-33
2021-02-23 19:36:53,1999.90,999.90,1999.90,1999.90,1036120,28,20017,-35
2021-02-23 19:37:24,1999.90,999.90,1999.90,1999.90,1031857,28,20027,-31
2021-02-23 19:37:54,1999.90,999.90,1999.90,1999.90,1023896,29,20051,-35
2021-02-23 19:38:26,1999.90,999.90,1999.90,1999.90,1027863,28,20030,-35
2021-02-23 19:38:56,1999.90,999.90,1999.90,1999.90,1028428,28,20481,-37
2021-02-23 19:39:27,1999.90,999.90,1999.90,1999.90,1032060,28,20019,-34
2021-02-23 19:39:58,1999.90,999.90,1999.90,1999.90,1027921,28,20391,-35
2021-02-23 19:40:28,1999.90,999.90,1999.90,1999.90,1023854,28,20019,-35
2021-02-23 19:40:59,1999.90,999.90,1999.90,1999.90,1024246,28,20030,-37
2021-02-23 19:41:29,1999.90,999.90,1999.90,1999.90,1027958,28,20070,-32
2021-02-23 19:41:59,1999.90,999.90,1999.90,1999.90,1031835,28,20058,-36
2021-02-23 19:42:30,1999.90,999.90,1999.90,1999.90,1023953,29,20094,-30
2021-02-23 19:43:01,1999.90,999.90,1999.90,1999.90,1024198,29,20023,-34
2021-02-23 19:43:32,1999.90,999.90,1999.90,1999.90,1027959,28,20435,-32
2021-02-23 19:44:02,1999.90,999.90,1999.90,1999.90,1028280,28,20053,-34
2021-02-23 19:44:33,1999.90,999.90,1999.90,1999.90,1032139,28,20053,-34
2021-02-23 19:45:05,1999.90,999.90,1999.90,1999.90,1032020,28,20010,-39
2021-02-23 19:45:35,1999.90,999.90,1999.90,1999.90,1031974,28,20018,-32
2021-02-23 19:46:06,1999.90,999.90,1999.90,1999.90,1031887,28,20018,-39
2021-02-23 19:46:37,1999.90,999.90,1999.90,1999.90,1031887,28,20018,-35
2021-02-23 19:47:07,1999.90,999.90,1999.90,1999.90,1028166,28,20022,-37
2021-02-23 19:47:38,1999.90,999.90,1999.90,1999.90,1032103,28,20378,-35
2021-02-23 19:48:09,1999.90,999.90,1999.90,1999.90,1032025,28,20019,-37
2021-02-23 19:48:40,1999.90,999.90,1999.90,1999.90,1031993,28,20153,-33
2021-02-23 19:49:10,1999.90,999.90,1999.90,1999.90,1031766,28,20014,-31
2021-02-23 19:49:41,1999.90,999.90,1999.90,1999.90,1028305,28,20019,-35
2021-02-23 19:50:12,1999.90,999.90,1999.90,1999.90,1032231,28,20018,-38
2021-02-23 19:50:43,1999.90,999.90,1999.90,1999.90,1035977,28,20021,-38
2021-02-23 19:51:13,1999.90,999.90,1999.90,1999.90,1036431,28,20086,-34
2021-02-23 19:51:44,1999.90,999.90,1999.90,1999.90,1035960,28,20104,-34
2021-02-23 19:52:15,1999.90,999.90,1999.90,1999.90,1031956,28,20025,-38
2021-02-23 19:52:45,1999.90,999.90,1999.90,1999.90,1027667,28,20018,-32
2021-02-23 19:53:16,1999.90,999.90,1999.90,1999.90,1028265,28,20097,-36
2021-02-23 19:53:46,1999.90,999.90,1999.90,1999.90,1027886,28,20022,-38
2021-02-23 19:54:17,1999.90,999.90,1999.90,1999.90,1028141,28,20023,-37
2021-02-23 19:54:47,1999.90,999.90,1999.90,1999.90,1035812,28,20113,-36
2021-02-23 19:55:17,1999.90,999.90,1999.90,1999.90,1027965,28,20446,-36
2021-02-23 19:55:48,1999.90,999.90,1999.90,1999.90,1032018,28,20022,-38
2021-02-23 19:56:19,1999.90,999.90,1999.90,1999.90,1028048,28,20048,-37
2021-02-23 19:56:49,1999.90,999.90,1999.90,1999.90,1031960,28,20041,-37
2021-02-23 19:57:20,1999.90,999.90,1999.90,1999.90,1032053,28,20022,-38
2021-02-23 19:57:53,1999.90,999.90,1999.90,1999.90,1031899,28,20035,-36
2021-02-23 19:58:24,1999.90,999.90,1999.90,1999.90,1024000,28,20016,-40
2021-02-23 19:58:55,1999.90,999.90,1999.90,1999.90,1027744,28,20374,-38
2021-02-23 19:59:25,1999.90,999.90,1999.90,1999.90,1036044,28,20445,-33
2021-02-23 19:59:56,1999.90,999.90,1999.90,1999.90,1035668,28,20084,-36
2021-02-23 20:00:26,1999.90,999.90,1999.90,1999.90,1023850,29,20035,-37
2021-02-23 20:00:57,1999.90,999.90,1999.90,1999.90,1019910,29,20020,-37
2021-02-23 20:01:28,1999.90,999.90,1999.90,1999.90,1027791,28,20490,-37
2021-02-23 20:01:58,1999.90,999.90,1999.90,1999.90,1039974,28,20068,-37
2021-02-23 20:02:29,1999.90,999.90,1999.90,1999.90,1036118,28,20006,-38
2021-02-23 20:03:00,1999.90,999.90,1999.90,1999.90,1031776,28,20462,-36
2021-02-23 20:03:31,1999.90,999.90,1999.90,1999.90,1040088,28,20013,-36
2021-02-23 20:04:02,1999.90,999.90,1999.90,1999.90,1040159,28,20460,-37
2021-02-23 20:04:33,1999.90,999.90,1999.90,1999.90,1032295,28,20029,-36
2021-02-23 20:05:04,1999.90,999.90,1999.90,1999.90,1027735,28,20154,-37
2021-02-23 20:05:35,1999.90,999.90,1999.90,1999.90,1027881,28,20021,-37
2021-02-23 20:06:06,1999.90,999.90,1999.90,1999.90,1032194,28,20018,-35
2021-02-23 20:06:37,1999.90,999.90,1999.90,1999.90,1032252,28,20098,-37
2021-02-23 20:07:07,1999.90,999.90,1999.90,1999.90,1031481,28,20462,-37
2021-02-23 20:07:38,1999.90,999.90,1999.90,1999.90,1027949,28,20007,-38
2021-02-23 20:08:08,1999.90,999.90,1999.90,1999.90,1027961,28,20022,-35
2021-02-23 20:08:39,1999.90,999.90,1999.90,1999.90,1028281,28,20397,-35
2021-02-23 20:09:10,1999.90,999.90,1999.90,1999.90,1035926,28,20014,-35
2021-02-23 20:09:41,1999.90,999.90,1999.90,1999.90,1035950,28,20060,-33
2021-02-23 20:10:11,1999.90,999.90,1999.90,1999.90,1035940,28,20026,-37
2021-02-23 20:10:42,1999.90,999.90,1999.90,1999.90,1031899,28,20069,-37
2021-02-23 20:11:13,1999.90,999.90,1999.90,1999.90,1023837,28,20136,-33
2021-02-23 20:11:44,1999.90,999.90,1999.90,1999.90,1024113,28,20011,-32
2021-02-23 20:12:14,1999.90,999.90,1999.90,1999.90,1032009,28,20065,-30
2021-02-23 20:12:46,1999.90,999.90,1999.90,1999.90,1032144,28,20018,-35
2021-02-23 20:13:17,1999.90,999.90,1999.90,1999.90,1036330,28,20006,-29
2021-02-23 20:13:48,1999.90,999.90,1999.90,1999.90,1035615,28,20093,-33
2021-02-23 20:14:19,1999.90,999.90,1999.90,1999.90,1032389,28,20014,-31
2021-02-23 20:14:50,1999.90,999.90,1999.90,1999.90,1035919,28,20040,-36
2021-02-23 20:15:22,1999.90,999.90,1999.90,1999.90,1027835,28,20482,-36
2021-02-23 20:15:52,1999.90,999.90,1999.90,1999.90,1023806,28,20090,-31
2021-02-23 20:16:23,1999.90,999.90,1999.90,1999.90,1031938,28,20015,-33
2021-02-23 20:16:53,1999.90,999.90,1999.90,1999.90,1035884,28,20018,-31
2021-02-23 20:17:24,1999.90,999.90,1999.90,1999.90,1031834,28,20069,-34
2021-02-23 20:17:54,1999.90,999.90,1999.90,1999.90,1031647,28,20021,-30
2021-02-23 20:18:25,1999.90,999.90,1999.90,1999.90,1024037,28,20022,-34
2021-02-23 20:18:58,1999.90,999.90,1999.90,1999.90,1028062,28,20023,-31
2021-02-23 20:19:29,1999.90,999.90,1999.90,1999.90,1035974,28,20032,-38
2021-02-23 20:19:59,1999.90,999.90,1999.90,1999.90,1036211,28,20052,-35
2021-02-23 20:20:30,1999.90,999.90,1999.90,1999.90,1031975,28,20026,-31
2021-02-23 20:21:01,1999.90,999.90,1999.90,1999.90,1019931,28,20023,-31
2021-02-23 20:21:32,1999.90,999.90,1999.90,1999.90,1031913,28,20028,-31
2021-02-23 20:22:02,1999.90,999.90,1999.90,1999.90,1032044,28,20025,-27
2021-02-23 20:22:33,1999.90,999.90,1999.90,1999.90,1035941,28,20367,-33
2021-02-23 20:23:04,1999.90,999.90,1999.90,1999.90,1023871,28,20517,-28
2021-02-23 20:23:34,1999.90,999.90,1999.90,1999.90,1023979,28,20019,-37
2021-02-23 20:24:05,1999.90,999.90,1999.90,1999.90,1023964,28,20015,-36
2021-02-23 20:24:54,1999.90,999.90,1999.90,1999.90,1028361,28,20026,-35
2021-02-23 20:25:25,1999.90,999.90,1999.90,1999.90,1035890,28,20014,-33
2021-02-23 20:25:56,1999.90,999.90,1999.90,1999.90,1035872,28,20021,-37
2021-02-23 20:26:27,1999.90,999.90,1999.90,1999.90,1029130,28,20454,-31
2021-02-23 20:26:58,1999.90,999.90,1999.90,1999.90,1032411,28,20022,-34
2021-02-23 20:27:28,1999.90,999.90,1999.90,1999.90,1031882,28,20145,-29
2021-02-23 20:27:59,1999.90,999.90,1999.90,1999.90,1031725,28,20405,-31
2021-02-23 20:28:30,1999.90,999.90,1999.90,1999.90,1027821,28,20434,-30
2021-02-23 20:29:01,1999.90,999.90,1999.90,1999.90,1031809,28,20015,-36
2021-02-23 20:29:31,1999.90,999.90,1999.90,1999.90,1032133,28,20464,-33
2021-02-23 20:30:02,1999.90,999.90,1999.90,1999.90,1031634,28,20011,-38
2021-02-23 20:30:33,1999.90,999.90,1999.90,1999.90,1031866,28,20466,-28
2021-02-23 20:31:03,1999.90,999.90,1999.90,1999.90,1031857,28,20018,-33
2021-02-23 20:31:34,1999.90,999.90,1999.90,1999.90,1027953,28,20070,-33
2021-02-23 20:32:05,1999.90,999.90,1999.90,1999.90,1027874,28,20015,-35
2021-02-23 20:32:38,1999.90,999.90,1999.90,1999.90,1027919,28,20019,-32
2021-02-23 20:33:09,1999.90,999.90,1999.90,1999.90,1027931,28,20442,-32
2021-02-23 20:33:39,1999.90,999.90,1999.90,1999.90,1028355,28,20019,-30
2021-02-23 20:34:10,1999.90,999.90,1999.90,1999.90,1035822,28,20033,-36
2021-02-23 20:34:41,1999.90,999.90,1999.90,1999.90,1031796,28,20022,-34
2021-02-23 20:35:14,1999.90,999.90,1999.90,1999.90,1024129,28,20527,-33
2021-02-23 20:35:45,1999.90,999.90,1999.90,1999.90,1028406,28,20094,-29
2021-02-23 20:36:15,1999.90,999.90,1999.90,1999.90,1024268,28,20024,-30
2021-02-23 20:36:46,1999.90,999.90,1999.90,1999.90,1031743,28,20395,-30
2021-02-23 20:37:16,1999.90,999.90,1999.90,1999.90,1035877,28,20018,-36
2021-02-23 20:37:47,1999.90,999.90,1999.90,1999.90,1039926,28,20124,-34
2021-02-23 20:38:17,1999.90,999.90,1999.90,1999.90,1035787,28,20109,-31
2021-02-23 20:38:48,1999.90,999.90,1999.90,1999.90,1031795,28,20030,-35
2021-02-23 20:39:19,1999.90,999.90,1999.90,1999.90,1031968,28,20018,-34
2021-02-23 20:39:50,1999.90,999.90,1999.90,1999.90,1024048,28,20042,-31
2021-02-23 20:40:22,1999.90,999.90,1999.90,1999.90,1035822,28,20076,-30
2021-02-23 20:40:53,1999.90,999.90,1999.90,1999.90,1035800,28,20108,-32
2021-02-23 20:41:23,1999.90,999.90,1999.90,1999.90,1031890,28,20019,-30
2021-02-23 20:41:54,1999.90,999.90,1999.90,1999.90,1031844,28,20351,-27
2021-02-23 20:42:24,1999.90,999.90,1999.90,1999.90,1031962,28,20026,-36
2021-02-23 20:42:55,1999.90,999.90,1999.90,1999.90,1031848,28,20045,-28
2021-02-23 20:43:26,1999.90,999.90,1999.90,1999.90,1032005,28,20046,-34
2021-02-23 20:43:57,1999.90,999.90,1999.90,1999.90,1027957,28,20110,-30
2021-02-23 20:44:28,1999.90,999.90,1999.90,1999.90,1032049,28,20057,-31
2021-02-23 20:44:58,1999.90,999.90,1999.90,1999.90,1027792,28,20085,-29
2021-02-23 20:45:29,1999.90,999.90,1999.90,1999.90,1031822,28,20015,-31
2021-02-23 20:45:59,1999.90,999.90,1999.90,1999.90,1028046,28,20026,-31
2021-02-23 20:46:30,1999.90,999.90,1999.90,1999.90,1036080,28,20021,-33
2021-02-23 20:47:01,1999.90,999.90,1999.90,1999.90,1035715,28,20060,-32
2021-02-23 20:47:31,1999.90,999.90,1999.90,1999.90,1023920,28,20086,-36
2021-02-23 20:48:02,1999.90,999.90,1999.90,1999.90,1023867,28,20019,-30
2021-02-23 20:48:32,1999.90,999.90,1999.90,1999.90,1023867,29,20513,-34
2021-02-23 20:49:04,1999.90,999.90,1999.90,1999.90,1028063,28,20065,-35
2021-02-23 20:49:34,1999.90,999.90,1999.90,1999.90,1036440,28,20010,-35
2021-02-23 20:50:05,1999.90,999.90,1999.90,1999.90,1031801,28,20014,-36
2021-02-23 20:50:36,1999.90,999.90,1999.90,1999.90,1031661,28,20028,-34
2021-02-23 20:51:06,1999.90,999.90,1999.90,1999.90,1027655,28,20019,-34
2021-02-23 20:51:37,1999.90,999.90,1999.90,1999.90,1028073,28,20018,-32
2021-02-23 20:52:07,1999.90,999.90,1999.90,1999.90,1031827,28,20479,-34
2021-02-23 20:52:39,1999.90,999.90,1999.90,1999.90,1036040,28,20089,-37
2021-02-23 20:53:09,1999.90,999.90,1999.90,1999.90,1040021,28,20013,-34
2021-02-23 20:53:40,1999.90,999.90,1999.90,1999.90,1040045,28,20088,-31
2021-02-23 20:54:10,1999.90,999.90,1999.90,1999.90,1035561,28,20105,-36
2021-02-23 20:54:41,1999.90,999.90,1999.90,1999.90,1031915,28,20491,-29
2021-02-23 20:55:12,1999.90,999.90,1999.90,1999.90,1031935,28,20404,-36
2021-02-23 20:55:43,1999.90,999.90,1999.90,1999.90,1035962,28,20419,-36
2021-02-23 20:56:13,1999.90,999.90,1999.90,1999.90,1028035,28,20568,-34
2021-02-23 20:56:45,1999.90,999.90,1999.90,1999.90,1028063,28,20050,-35
2021-02-23 20:57:15,1999.90,999.90,1999.90,1999.90,1031686,28,20026,-34
2021-02-23 20:57:46,1999.90,999.90,1999.90,1999.90,1035942,28,20069,-33
2021-02-23 20:58:17,1999.90,999.90,1999.90,1999.90,1031892,28,20014,-31
2021-02-23 20:58:47,1999.90,999.90,1999.90,1999.90,1024087,28,20383,-30
2021-02-23 20:59:18,1999.90,999.90,1999.90,1999.90,1031706,28,20462,-32
2021-02-23 20:59:48,1999.90,999.90,1999.90,1999.90,1031959,28,20019,-31
2021-02-23 21:00:19,1999.90,999.90,1999.90,1999.90,1031861,28,20011,-35
2021-02-23 21:00:50,1999.90,999.90,1999.90,1999.90,1027769,28,20019,-30
2021-02-23 21:01:20,1999.90,999.90,1999.90,1999.90,1027563,28,20110,-31
2021-02-23 21:01:51,1999.90,999.90,1999.90,1999.90,1023683,28,20098,-33
2021-02-23 21:02:21,1999.90,999.90,1999.90,1999.90,1020070,29,20074,-34
2021-02-23 21:02:52,1999.90,999.90,1999.90,1999.90,1023850,29,20102,-35
2021-02-23 21:03:22,1999.90,999.90,1999.90,1999.90,1019976,28,20012,-31
2021-02-23 21:03:53,1999.90,999.90,1999.90,1999.90,1023898,28,20053,-30
2021-02-23 21:04:23,1999.90,999.90,1999.90,1999.90,1023981,28,20381,-33
2021-02-23 21:04:54,1999.90,999.90,1999.90,1999.90,1028008,28,20019,-34
2021-02-23 21:05:25,1999.90,999.90,1999.90,1999.90,1027711,28,20011,-28
2021-02-23 21:05:55,1999.90,999.90,1999.90,1999.90,1031658,28,20022,-33
2021-02-23 21:06:26,1999.90,999.90,1999.90,1999.90,1032149,28,20015,-32
2021-02-23 21:06:57,1999.90,999.90,1999.90,1999.90,1031726,28,20056,-35
2021-02-23 21:07:27,1999.90,999.90,1999.90,1999.90,1031812,28,20018,-32
2021-02-23 21:07:58,1999.90,999.90,1999.90,1999.90,1031643,28,20445,-33
2021-02-23 21:08:28,1999.90,999.90,1999.90,1999.90,1028128,28,20018,-33
2021-02-23 21:08:59,1999.90,999.90,1999.90,1999.90,1031989,28,20017,-30
2021-02-23 21:09:29,1999.90,999.90,1999.90,1999.90,1031750,28,20021,-34
2021-02-23 21:10:00,1999.90,999.90,1999.90,1999.90,1023634,29,20113,-32
2021-02-23 21:10:31,1999.90,999.90,1999.90,1999.90,1019932,28,20039,-29
2021-02-23 21:11:01,1999.90,999.90,1999.90,1999.90,1023795,29,20023,-33
2021-02-23 21:11:32,1999.90,999.90,1999.90,1999.90,1024135,28,20407,-35
2021-02-23 21:12:03,1999.90,999.90,1999.90,1999.90,1031889,28,20452,-32
2021-02-23 21:12:34,1999.90,999.90,1999.90,1999.90,1036956,28,20005,-35
2021-02-23 21:13:05,1999.90,999.90,1999.90,1999.90,1032524,28,20054,-35
2021-02-23 21:13:35,1999.90,999.90,1999.90,1999.90,1028443,28,20481,-31
2021-02-23 21:14:06,1999.90,999.90,1999.90,1999.90,1028398,28,20429,-32
2021-02-23 21:14:37,1999.90,999.90,1999.90,1999.90,1024927,28,20019,-30
2021-02-23 21:15:09,1999.90,999.90,1999.90,1999.90,1028645,28,20109,-37
2021-02-23 21:15:40,1999.90,999.90,1999.90,1999.90,1032555,28,20013,-31
2021-02-23 21:16:10,1999.90,999.90,1999.90,1999.90,1036902,28,20025,-34
2021-02-23 21:16:41,1999.90,999.90,1999.90,1999.90,1041146,28,20005,-33
2021-02-23 21:17:12,1999.90,999.90,1999.90,1999.90,1040624,28,20017,-32
2021-02-23 21:17:42,1999.90,999.90,1999.90,1999.90,1032434,28,20540,-34
2021-02-23 21:18:13,1999.90,999.90,1999.90,1999.90,1032333,28,20120,-32
2021-02-23 21:18:43,1999.90,999.90,1999.90,1999.90,1032694,28,20046,-34
2021-02-23 21:19:14,1999.90,999.90,1999.90,1999.90,1036711,28,20014,-37
2021-02-23 21:19:45,1999.90,999.90,1999.90,1999.90,1032330,28,20363,-35
2021-02-23 21:20:20,1999.90,999.90,1999.90,1999.90,1028489,28,20031,-32
2021-02-23 21:20:50,1999.90,999.90,1999.90,1999.90,1032602,28,20022,-27
2021-02-23 21:21:21,1999.90,999.90,1999.90,1999.90,1029907,28,20050,-31
2021-02-23 21:21:53,1999.90,999.90,1999.90,1999.90,1036434,28,20025,-34
2021-02-23 21:22:24,1999.90,999.90,1999.90,1999.90,1036174,28,20010,-33
2021-02-23 21:22:56,1999.90,999.90,1999.90,1999.90,1036780,28,20022,-28
2021-02-23 21:23:26,1999.90,999.90,1999.90,1999.90,1036758,28,20014,-30
2021-02-23 21:23:57,1999.90,999.90,1999.90,1999.90,1036500,28,20665,-36
2021-02-23 21:24:28,1999.90,999.90,1999.90,1999.90,1036439,28,20555,-36
2021-02-23 21:24:58,1999.90,999.90,1999.90,1999.90,1028852,28,20019,-32
2021-02-23 21:25:29,1999.90,999.90,1999.90,1999.90,1024501,29,20129,-31
2021-02-23 21:26:00,1999.90,999.90,1999.90,1999.90,1020493,29,20016,-35
2021-02-23 21:26:34,1999.90,999.90,1999.90,1999.90,1020705,29,20047,-33
2021-02-23 21:27:04,1999.90,999.90,1999.90,1999.90,1025796,28,20483,-35
2021-02-23 21:27:36,1999.90,999.90,1999.90,1999.90,1033112,28,20018,-31
2021-02-23 21:28:08,1999.90,999.90,1999.90,1999.90,1036427,28,20185,-31
2021-02-23 21:28:38,1999.90,999.90,1999.90,1999.90,1033231,28,20029,-31
2021-02-23 21:29:09,1999.90,999.90,1999.90,1999.90,1032097,28,20113,-32
2021-02-23 21:29:40,1999.90,999.90,1999.90,1999.90,1032886,28,20017,-33
2021-02-23 21:30:11,1999.90,999.90,1999.90,1999.90,1032406,28,20019,-35
2021-02-23 21:30:42,1999.90,999.90,1999.90,1999.90,1032610,28,20022,-34
2021-02-23 21:31:12,1999.90,999.90,1999.90,1999.90,1028390,28,20011,-31
2021-02-23 21:31:43,1999.90,999.90,1999.90,1999.90,1024510,28,20022,-33
2021-02-23 21:32:14,1999.90,999.90,1999.90,1999.90,1032323,28,20022,-33
2021-02-23 21:32:44,1999.90,999.90,1999.90,1999.90,1032263,28,20030,-34
2021-02-23 21:33:15,1999.90,999.90,1999.90,1999.90,1024710,28,20019,-30
2021-02-23 21:33:46,1999.90,999.90,1999.90,1999.90,1016589,29,20048,-33
2021-02-23 21:34:16,1999.90,999.90,1999.90,1999.90,1028408,28,20015,-32
2021-02-23 21:34:47,1999.90,999.90,1999.90,1999.90,1028391,28,20015,-34
2021-02-23 21:35:17,1999.90,999.90,1999.90,1999.90,1028450,28,20015,-28
2021-02-23 21:35:48,1999.90,999.90,1999.90,1999.90,1024673,28,20047,-35
2021-02-23 21:36:19,1999.90,999.90,1999.90,1999.90,1032736,28,20508,-32
2021-02-23 21:36:50,1999.90,999.90,1999.90,1999.90,1036540,28,20018,-34
2021-02-23 21:37:20,1999.90,999.90,1999.90,1999.90,1040917,28,20022,-31
2021-02-23 21:37:51,1999.90,999.90,1999.90,1999.90,1032156,28,20062,-32
2021-02-23 21:38:21,1999.90,999.90,1999.90,1999.90,1024467,28,20114,-31
2021-02-23 21:38:52,1999.90,999.90,1999.90,1999.90,1024296,28,20019,-33
2021-02-23 21:39:23,1999.90,999.90,1999.90,1999.90,1028664,28,20109,-33
2021-02-23 21:39:54,1999.90,999.90,1999.90,1999.90,1024402,29,20110,-32
2021-02-23 21:40:24,1999.90,999.90,1999.90,1999.90,1024448,28,20019,-33
2021-02-23 21:40:55,1999.90,999.90,1999.90,1999.90,1028220,28,20113,-31
2021-02-23 21:41:25,1999.90,999.90,1999.90,1999.90,1024337,28,20015,-34
2021-02-23 21:41:56,1999.90,999.90,1999.90,1999.90,1016453,29,20016,-37
2021-02-23 21:42:27,1999.90,999.90,1999.90,1999.90,1024487,29,20019,-36
2021-02-23 21:42:57,1999.90,999.90,1999.90,1999.90,1032421,28,20366,-36
2021-02-23 21:43:28,1999.90,999.90,1999.90,1999.90,1032463,28,20134,-35
2021-02-23 21:43:58,1999.90,999.90,1999.90,1999.90,1036359,28,20022,-38
2021-02-23 21:44:29,1999.90,999.90,1999.90,1999.90,1032400,28,20066,-41
2021-02-23 21:44:59,1999.90,999.90,1999.90,1999.90,1028427,28,20018,-37
2021-02-23 21:45:30,1999.90,999.90,1999.90,1999.90,1028311,28,20022,-32
2021-02-23 21:46:00,1999.90,999.90,1999.90,1999.90,1028387,28,20042,-32
2021-02-23 21:46:31,1999.90,999.90,1999.90,1999.90,1032425,28,20022,-31
2021-02-23 21:47:02,1999.90,999.90,1999.90,1999.90,1032337,28,20026,-31
2021-02-23 21:47:32,1999.90,999.90,1999.90,1999.90,1028325,28,20440,-35
2021-02-23 21:48:03,1999.90,999.90,1999.90,1999.90,1032404,28,20018,-33
2021-02-23 21:48:33,1999.90,999.90,1999.90,1999.90,1024439,28,20042,-33
2021-02-23 21:49:04,1999.90,999.90,1999.90,1999.90,1020511,29,20023,-33
2021-02-23 21:49:35,1999.90,999.90,1999.90,1999.90,1020617,29,20506,-35
2021-02-23 21:50:06,1999.90,999.90,1999.90,1999.90,1020677,28,20022,-37
2021-02-23 21:50:36,1999.90,999.90,1999.90,1999.90,1032702,28,20104,-32
2021-02-23 21:51:07,1999.90,999.90,1999.90,1999.90,1032460,28,20066,-32
2021-02-23 21:51:37,1999.90,999.90,1999.90,1999.90,1032360,28,20022,-31
2021-02-23 21:52:08,1999.90,999.90,1999.90,1999.90,1020442,28,20505,-28
2021-02-23 21:52:38,1999.90,999.90,1999.90,1999.90,1032536,28,20389,-33
2021-02-23 21:53:09,1999.90,999.90,1999.90,1999.90,1028428,28,20023,-33
2021-02-23 21:53:40,1999.90,999.90,1999.90,1999.90,1024258,28,20467,-33
2021-02-23 21:54:11,1999.90,999.90,1999.90,1999.90,1020385,29,20115,-32
2021-02-23 21:54:41,1999.90,999.90,1999.90,1999.90,1028414,28,20034,-35
2021-02-23 21:55:12,1999.90,999.90,1999.90,1999.90,1028577,28,20034,-34
2021-02-23 21:55:42,1999.90,999.90,1999.90,1999.90,1032469,28,20516,-33
2021-02-23 21:56:14,1999.90,999.90,1999.90,1999.90,1024260,28,20414,-33
2021-02-23 21:56:45,1999.90,999.90,1999.90,1999.90,1032367,28,20113,-33
2021-02-23 21:57:16,1999.90,999.90,1999.90,1999.90,1036393,28,20022,-32
2021-02-23 21:57:46,1999.90,999.90,1999.90,1999.90,1024108,28,20054,-30
2021-02-23 21:58:18,1999.90,999.90,1999.90,1999.90,1020509,29,20007,-31
2021-02-23 21:58:48,1999.90,999.90,1999.90,1999.90,1024548,29,20066,-33
2021-02-23 21:59:19,1999.90,999.90,1999.90,1999.90,1040661,28,20022,-29
2021-02-23 21:59:49,1999.90,999.90,1999.90,1999.90,1032173,28,20109,-34
2021-02-23 22:00:20,1999.90,999.90,1999.90,1999.90,1040493,28,20036,-33
2021-02-23 22:00:51,1999.90,999.90,1999.90,1999.90,1032421,28,20022,-35
2021-02-23 22:01:22,1999.90,999.90,1999.90,1999.90,1028276,28,20019,-33
2021-02-23 22:01:53,1999.90,999.90,1999.90,1999.90,1028042,28,20031,-32
2021-02-23 22:02:23,1999.90,999.90,1999.90,1999.90,1032515,28,20129,-34
2021-02-23 22:02:54,1999.90,999.90,1999.90,1999.90,1032317,28,20105,-29
2021-02-23 22:03:25,1999.90,999.90,1999.90,1999.90,1028440,28,20098,-36
2021-02-23 22:03:55,1999.90,999.90,1999.90,1999.90,1028205,28,20011,-32
2021-02-23 22:04:26,1999.90,999.90,1999.90,1999.90,1028775,28,20037,-32
2021-02-23 22:04:56,1999.90,999.90,1999.90,1999.90,1032628,28,20022,-32
2021-02-23 22:05:27,1999.90,999.90,1999.90,1999.90,1032368,28,20042,-34
2021-02-23 22:05:57,1999.90,999.90,1999.90,1999.90,1028095,28,20050,-34
2021-02-23 22:06:29,1999.90,999.90,1999.90,1999.90,1024448,29,20026,-33
2021-02-23 22:07:00,1999.90,999.90,1999.90,1999.90,1020738,29,20027,-35
2021-02-23 22:07:30,1999.90,999.90,1999.90,1999.90,1024889,28,20102,-32
2021-02-23 22:08:01,1999.90,999.90,1999.90,1999.90,1028804,28,20553,-36
2021-02-23 22:08:32,1999.90,999.90,1999.90,1999.90,1032759,28,20013,-34
2021-02-23 22:09:03,1999.90,999.90,1999.90,1999.90,1028389,28,20047,-30
2021-02-23 22:09:33,1999.90,999.90,1999.90,1999.90,1028137,28,20393,-29
2021-02-23 22:10:04,1999.90,999.90,1999.90,1999.90,1028587,28,20015,-34
2021-02-23 22:10:35,1999.90,999.90,1999.90,1999.90,1032905,28,20018,-33
2021-02-23 22:11:05,1999.90,999.90,1999.90,1999.90,1036279,28,20056,-35
2021-02-23 22:11:36,1999.90,999.90,1999.90,1999.90,1036392,28,20473,-33
2021-02-23 22:12:06,1999.90,999.90,1999.90,1999.90,1032153,28,20022,-31
2021-02-23 22:12:37,1999.90,999.90,1999.90,1999.90,1032391,28,20014,-33
2021-02-23 22:13:08,1999.90,999.90,1999.90,1999.90,1028393,28,20023,-34
2021-02-23 22:13:38,1999.90,999.90,1999.90,1999.90,1028358,28,20490,-36
2021-02-23 22:14:09,1999.90,999.90,1999.90,1999.90,1028255,28,20402,-32
2021-02-23 22:14:39,1999.90,999.90,1999.90,1999.90,1020483,28,20016,-35
2021-02-23 22:15:10,1999.90,999.90,1999.90,1999.90,1020410,29,20060,-37
2021-02-23 22:15:40,1999.90,999.90,1999.90,1999.90,1020580,28,20027,-35
2021-02-23 22:16:11,1999.90,999.90,1999.90,1999.90,1024345,28,20022,-34
2021-02-23 22:16:42,1999.90,999.90,1999.90,1999.90,1028557,28,20383,-36
2021-02-23 22:17:12,1999.90,999.90,1999.90,1999.90,1032370,28,20101,-31
2021-02-23 22:17:44,1999.90,999.90,1999.90,1999.90,1032560,28,20014,-34
2021-02-23 22:18:14,1999.90,999.90,1999.90,1999.90,1036198,28,20014,-34
2021-02-23 22:18:44,1999.90,999.90,1999.90,1999.90,1032370,28,20093,-32
2021-02-23 22:19:15,1999.90,999.90,1999.90,1999.90,1028186,28,20463,-31
2021-02-23 22:19:46,1999.90,999.90,1999.90,1999.90,1020387,28,20107,-34
2021-02-23 22:20:17,1999.90,999.90,1999.90,1999.90,1020339,29,20099,-36
2021-02-23 22:20:47,1999.90,999.90,1999.90,1999.90,1024573,28,20051,-34
2021-02-23 22:21:19,1999.90,999.90,1999.90,1999.90,1032584,28,20031,-34
2021-02-23 22:21:49,1999.90,999.90,1999.90,1999.90,1036405,28,20197,-30
2021-02-23 22:22:20,1999.90,999.90,1999.90,1999.90,1032148,28,20169,-29
2021-02-23 22:22:51,1999.90,999.90,1999.90,1999.90,1027906,28,20045,-32
2021-02-23 22:23:21,1999.90,999.90,1999.90,1999.90,1028302,28,20027,-29
2021-02-23 22:23:52,1999.90,999.90,1999.90,1999.90,1032564,28,20089,-32
2021-02-23 22:24:22,1999.90,999.90,1999.90,1999.90,1028127,28,20014,-34
2021-02-23 22:24:53,1999.90,999.90,1999.90,1999.90,1032244,28,20148,-30
2021-02-23 22:25:23,1999.90,999.90,1999.90,1999.90,1028296,28,20096,-32
2021-02-23 22:25:54,1999.90,999.90,1999.90,1999.90,1028408,28,20109,-31
2021-02-23 22:26:25,1999.90,999.90,1999.90,1999.90,1032230,28,20081,-30
2021-02-23 22:26:55,1999.90,999.90,1999.90,1999.90,1028313,28,20055,-32
2021-02-23 22:27:26,1999.90,999.90,1999.90,1999.90,1028228,28,20473,-30
2021-02-23 22:27:57,1999.90,999.90,1999.90,1999.90,1028224,28,20548,-30
2021-02-23 22:28:27,1999.90,999.90,1999.90,1999.90,1024257,29,20023,-28
2021-02-23 22:28:58,1999.90,999.90,1999.90,1999.90,1028036,28,20023,-34
2021-02-23 22:29:28,1999.90,999.90,1999.90,1999.90,1020285,29,20071,-29
2021-02-23 22:29:59,1999.90,999.90,1999.90,1999.90,1028212,28,20482,-33
2021-02-23 22:30:30,1999.90,999.90,1999.90,1999.90,1028475,28,20029,-32
2021-02-23 22:31:00,1999.90,999.90,1999.90,1999.90,1028257,28,20102,-36
2021-02-23 22:31:31,1999.90,999.90,1999.90,1999.90,1028279,28,20022,-31
2021-02-23 22:32:01,1999.90,999.90,1999.90,1999.90,1024201,29,20022,-30
2021-02-23 22:32:32,1999.90,999.90,1999.90,1999.90,1028386,28,20074,-32
2021-02-23 22:33:03,1999.90,999.90,1999.90,1999.90,1020095,29,20372,-29
2021-02-23 22:33:34,1999.90,999.90,1999.90,1999.90,1020631,29,20008,-35
2021-02-23 22:34:05,1999.90,999.90,1999.90,1999.90,1024456,28,20022,-31
2021-02-23 22:34:35,1999.90,999.90,1999.90,1999.90,1024970,28,20425,-31
2021-02-23 22:35:06,1999.90,999.90,1999.90,1999.90,1024008,28,20082,-29
2021-02-23 22:35:37,1999.90,999.90,1999.90,1999.90,1020288,29,20052,-32
2021-02-23 22:36:07,1999.90,999.90,1999.90,1999.90,1024422,28,20086,-28
2021-02-23 22:36:38,1999.90,999.90,1999.90,1999.90,1029019,28,20045,-34
2021-02-23 22:37:09,1999.90,999.90,1999.90,1999.90,1032126,28,20017,-35
2021-02-23 22:37:39,1999.90,999.90,1999.90,1999.90,1036148,28,20014,-32
2021-02-23 22:38:10,1999.90,999.90,1999.90,1999.90,1024273,29,20371,-32
2021-02-23 22:38:40,1999.90,999.90,1999.90,1999.90,1028402,28,20018,-35
2021-02-23 22:39:11,1999.90,999.90,1999.90,1999.90,1028008,28,20022,-32
2021-02-23 22:39:42,1999.90,999.90,1999.90,1999.90,1024443,28,20015,-34
2021-02-23 22:40:13,1999.90,999.90,1999.90,1999.90,1032240,28,20018,-38
2021-02-23 22:40:46,1999.90,999.90,1999.90,1999.90,1032578,28,20098,-29
2021-02-23 22:41:17,1999.90,999.90,1999.90,1999.90,1032670,28,20018,-33
2021-02-23 22:41:47,1999.90,999.90,1999.90,1999.90,1032074,28,20438,-33
2021-02-23 22:42:18,1999.90,999.90,1999.90,1999.90,1028231,28,20023,-33
2021-02-23 22:42:49,1999.90,999.90,1999.90,1999.90,1020377,29,20016,-33
2021-02-23 22:43:19,1999.90,999.90,1999.90,1999.90,1020408,28,20016,-33
2021-02-23 22:43:50,1999.90,999.90,1999.90,1999.90,1032427,28,20460,-32
2021-02-23 22:44:20,1999.90,999.90,1999.90,1999.90,1036591,28,20032,-31
2021-02-23 22:44:51,1999.90,999.90,1999.90,1999.90,1040358,28,20013,-32
2021-02-23 22:45:21,1999.90,999.90,1999.90,1999.90,1040201,28,20068,-31
2021-02-23 22:45:53,1999.90,999.90,1999.90,1999.90,1028101,28,20026,-31
2021-02-23 22:46:24,1999.90,999.90,1999.90,1999.90,1020570,28,20012,-33
2021-02-23 22:46:55,1999.90,999.90,1999.90,1999.90,1024286,29,20426,-31
2021-02-23 22:47:26,1999.90,999.90,1999.90,1999.90,1020823,28,20015,-29
2021-02-23 22:47:56,1999.90,999.90,1999.90,1999.90,1028529,28,20026,-29
2021-02-23 22:48:27,1999.90,999.90,1999.90,1999.90,1032173,28,20026,-34
2021-02-23 22:48:57,1999.90,999.90,1999.90,1999.90,1024274,29,20083,-30
2021-02-23 22:49:28,1999.90,999.90,1999.90,1999.90,1032179,28,20454,-32
2021-02-23 22:49:58,1999.90,999.90,1999.90,1999.90,1032160,28,20097,-32
2021-02-23 22:50:29,1999.90,999.90,1999.90,1999.90,1032201,28,20057,-32
2021-02-23 22:50:59,1999.90,999.90,1999.90,1999.90,1024316,28,20026,-29
2021-02-23 22:51:30,1999.90,999.90,1999.90,1999.90,1028270,28,20486,-29
2021-02-23 22:52:01,1999.90,999.90,1999.90,1999.90,1031974,28,20376,-29
2021-02-23 22:52:31,1999.90,999.90,1999.90,1999.90,1024254,28,20015,-29
2021-02-23 22:53:03,1999.90,999.90,1999.90,1999.90,1028450,28,20098,-34
2021-02-23 22:53:33,1999.90,999.90,1999.90,1999.90,1028079,28,20098,-35
2021-02-23 22:54:04,1999.90,999.90,1999.90,1999.90,1036054,28,20014,-32
2021-02-23 22:54:35,1999.90,999.90,1999.90,1999.90,1036275,28,20020,-36
2021-02-23 22:55:06,1999.90,999.90,1999.90,1999.90,1028287,28,20401,-37
2021-02-23 22:55:36,1999.90,999.90,1999.90,1999.90,1032154,28,20113,-36
2021-02-23 22:56:06,1999.90,999.90,1999.90,1999.90,1024052,28,20015,-36
2021-02-23 22:56:37,1999.90,999.90,1999.90,1999.90,1032369,28,20097,-36
2021-02-23 22:57:07,1999.90,999.90,1999.90,1999.90,1032126,28,20093,-38
2021-02-23 22:57:38,1999.90,999.90,1999.90,1999.90,1036101,28,20018,-35
2021-02-23 22:58:08,1999.90,999.90,1999.90,1999.90,1031936,28,20014,-31
2021-02-23 22:58:39,1999.90,999.90,1999.90,1999.90,1028129,28,20023,-30
2021-02-23 22:59:12,1999.90,999.90,1999.90,1999.90,1028140,28,20011,-33
2021-02-23 22:59:43,1999.90,999.90,1999.90,1999.90,1024092,29,20021,-36
2021-02-23 23:00:15,1999.90,999.90,1999.90,1999.90,1027910,28,20102,-36
2021-02-23 23:00:46,1999.90,999.90,1999.90,1999.90,1028182,28,20014,-31
2021-02-23 23:01:16,1999.90,999.90,1999.90,1999.90,1024528,28,20046,-33
2021-02-23 23:01:47,1999.90,999.90,1999.90,1999.90,1024299,28,20047,-35
2021-02-23 23:02:17,1999.90,999.90,1999.90,1999.90,1028195,28,20023,-29
2021-02-23 23:02:49,1999.90,999.90,1999.90,1999.90,1024257,28,20026,-31
2021-02-23 23:03:22,1999.90,999.90,1999.90,1999.90,1028471,28,20074,-34
2021-02-23 23:03:53,1999.90,999.90,1999.90,1999.90,1028207,28,20110,-37
2021-02-23 23:04:23,1999.90,999.90,1999.90,1999.90,1024553,28,20023,-35
2021-02-23 23:04:54,1999.90,999.90,1999.90,1999.90,1028636,28,20015,-39
2021-02-23 23:05:26,1999.90,999.90,1999.90,1999.90,1032112,28,20068,-36
2021-02-23 23:05:56,1999.90,999.90,1999.90,1999.90,1032085,28,20041,-35
2021-02-23 23:06:27,1999.90,999.90,1999.90,1999.90,1023972,28,20464,-32
2021-02-23 23:06:57,1999.90,999.90,1999.90,1999.90,1032074,28,20046,-32
2021-02-23 23:07:28,1999.90,999.90,1999.90,1999.90,1028140,28,20085,-31
2021-02-23 23:07:59,1999.90,999.90,1999.90,1999.90,1028079,28,20015,-30
2021-02-23 23:08:29,1999.90,999.90,1999.90,1999.90,1019990,29,20085,-34
2021-02-23 23:09:00,1999.90,999.90,1999.90,1999.90,1016220,29,20020,-33
2021-02-23 23:09:31,1999.90,999.90,1999.90,1999.90,1024466,28,20022,-33
2021-02-23 23:10:03,1999.90,999.90,1999.90,1999.90,1028272,28,20381,-28
2021-02-23 23:10:33,1999.90,999.90,1999.90,1999.90,1032244,28,20492,-32
2021-02-23 23:11:04,1999.90,999.90,1999.90,1999.90,1024104,28,20080,-31
2021-02-23 23:11:34,1999.90,999.90,1999.90,1999.90,1020111,29,20046,-32
2021-02-23 23:12:05,1999.90,999.90,1999.90,1999.90,1028047,28,20030,-30
2021-02-23 23:12:35,1999.90,999.90,1999.90,1999.90,1036088,28,20028,-29
2021-02-23 23:13:07,1999.90,999.90,1999.90,1999.90,1028013,28,20077,-34
2021-02-23 23:13:38,1999.90,999.90,1999.90,1999.90,1028037,28,20015,-28
2021-02-23 23:14:08,1999.90,999.90,1999.90,1999.90,1032268,28,20018,-35
2021-02-23 23:14:39,1999.90,999.90,1999.90,1999.90,1031937,28,20469,-34
2021-02-23 23:15:12,1999.90,999.90,1999.90,1999.90,1028004,28,20081,-34
2021-02-23 23:15:43,1999.90,999.90,1999.90,1999.90,1028664,28,20030,-26
2021-02-23 23:16:15,1999.90,999.90,1999.90,1999.90,1032123,28,20030,-31
2021-02-23 23:16:46,1999.90,999.90,1999.90,1999.90,1040051,28,20009,-32
2021-02-23 23:17:17,1999.90,999.90,1999.90,1999.90,1032054,28,20377,-31
2021-02-23 23:17:47,1999.90,999.90,1999.90,1999.90,1031942,28,20129,-35
2021-02-23 23:18:18,1999.90,999.90,1999.90,1999.90,1028092,28,20022,-34
2021-02-23 23:18:48,1999.90,999.90,1999.90,1999.90,1027899,28,20038,-33
2021-02-23 23:19:19,1999.90,999.90,1999.90,1999.90,1032142,28,20564,-34
2021-02-23 23:19:50,1999.90,999.90,1999.90,1999.90,1036029,28,20014,-36
2021-02-23 23:20:22,1999.90,999.90,1999.90,1999.90,1032256,28,20495,-30
2021-02-23 23:20:53,1999.90,999.90,1999.90,1999.90,1023886,28,20042,-31
2021-02-23 23:21:24,1999.90,999.90,1999.90,1999.90,1032067,28,20093,-30
2021-02-23 23:21:54,1999.90,999.90,1999.90,1999.90,1027915,28,20583,-33
2021-02-23 23:22:25,1999.90,999.90,1999.90,1999.90,1031881,28,20081,-34
2021-02-23 23:22:57,1999.90,999.90,1999.90,1999.90,1027735,28,20439,-35
2021-02-23 23:23:28,1999.90,999.90,1999.90,1999.90,1023951,28,20147,-36
2021-02-23 23:23:59,1999.90,999.90,1999.90,1999.90,1031936,28,20022,-34
2021-02-23 23:24:29,1999.90,999.90,1999.90,1999.90,1032105,28,20377,-34
2021-02-23 23:25:00,1999.90,999.90,1999.90,1999.90,1027926,28,20026,-32
2021-02-23 23:25:32,1999.90,999.90,1999.90,1999.90,1031995,28,20010,-31
2021-02-23 23:26:02,1999.90,999.90,1999.90,1999.90,1028004,28,20050,-29
2021-02-23 23:26:33,1999.90,999.90,1999.90,1999.90,1032064,28,20133,-30
2021-02-23 23:27:04,1999.90,999.90,1999.90,1999.90,1027904,28,20023,-35
2021-02-23 23:27:35,1999.90,999.90,1999.90,1999.90,1028197,28,20011,-28
2021-02-23 23:28:06,1999.90,999.90,1999.90,1999.90,1027829,28,20061,-31
2021-02-23 23:28:36,1999.90,999.90,1999.90,1999.90,1028019,28,20018,-29
2021-02-23 23:29:08,1999.90,999.90,1999.90,1999.90,1020129,29,20039,-35
2021-02-23 23:29:40,1999.90,999.90,1999.90,1999.90,1020289,29,20020,-37
2021-02-23 23:30:11,1999.90,999.90,1999.90,1999.90,1024497,28,20049,-35
2021-02-23 23:30:48,1999.90,999.90,1999.90,1999.90,1032158,28,20373,-37
2021-02-23 23:31:19,1999.90,999.90,1999.90,1999.90,1031955,28,20022,-34
2021-02-23 23:31:49,1999.90,999.90,1999.90,1999.90,1031890,28,20386,-31
2021-02-23 23:32:20,1999.90,999.90,1999.90,1999.90,1027986,28,20022,-34
2021-02-23 23:32:51,1999.90,999.90,1999.90,1999.90,1032057,28,20053,-30
2021-02-23 23:33:21,1999.90,999.90,1999.90,1999.90,1027979,28,20029,-30
2021-02-23 23:33:52,1999.90,999.90,1999.90,1999.90,1028007,28,20082,-35
2021-02-23 23:34:22,1999.90,999.90,1999.90,1999.90,1031854,28,20101,-29
2021-02-23 23:34:53,1999.90,999.90,1999.90,1999.90,1031659,28,20018,-30
2021-02-23 23:35:24,1999.90,999.90,1999.90,1999.90,1027802,28,20022,-31
2021-02-23 23:35:54,1999.90,999.90,1999.90,1999.90,1031917,28,20021,-31
2021-02-23 23:36:36,1999.90,999.90,1999.90,1999.90,1036182,28,20071,-36
2021-02-23 23:37:06,1999.90,999.90,1999.90,1999.90,1037816,28,20578,-34
2021-02-23 23:37:39,1999.90,999.90,1999.90,1999.90,1031868,28,20042,-33
2021-02-23 23:38:10,1999.90,999.90,1999.90,1999.90,1031961,28,20466,-34
2021-02-23 23:38:41,1999.90,999.90,1999.90,1999.90,1032078,28,20014,-27
2021-02-23 23:39:11,1999.90,999.90,1999.90,1999.90,1031969,28,20044,-31
2021-02-23 23:39:42,1999.90,999.90,1999.90,1999.90,1027879,28,20645,-35
2021-02-23 23:40:13,1999.90,999.90,1999.90,1999.90,1027856,28,20074,-32
2021-02-23 23:40:44,1999.90,999.90,1999.90,1999.90,1020393,29,20018,-32
2021-02-23 23:41:15,1999.90,999.90,1999.90,1999.90,1028121,28,20026,-35
2021-02-23 23:41:45,1999.90,999.90,1999.90,1999.90,1035859,28,20048,-32
2021-02-23 23:42:16,1999.90,999.90,1999.90,1999.90,1035881,28,20480,-32
2021-02-23 23:42:47,1999.90,999.90,1999.90,1999.90,1028180,28,20070,-29
2021-02-23 23:43:17,1999.90,999.90,1999.90,1999.90,1023961,29,20038,-30
2021-02-23 23:43:49,1999.90,999.90,1999.90,1999.90,1023801,29,20023,-34
2021-02-23 23:44:20,1999.90,999.90,1999.90,1999.90,1019901,29,20020,-31
2021-02-23 23:44:51,1999.90,999.90,1999.90,1999.90,1032004,28,20021,-29
2021-02-23 23:45:32,1999.90,999.90,1999.90,1999.90,1032017,28,20114,-31
2021-02-23 23:46:03,1999.90,999.90,1999.90,1999.90,1033503,28,20046,-34
2021-02-23 23:46:34,1999.90,999.90,1999.90,1999.90,1023931,28,20028,-32
2021-02-23 23:47:04,1999.90,999.90,1999.90,1999.90,1037607,28,20036,-28
2021-02-23 23:47:35,1999.90,999.90,1999.90,1999.90,1035936,28,20040,-31
2021-02-23 23:48:06,1999.90,999.90,1999.90,1999.90,1036100,28,20049,-32
2021-02-23 23:48:37,1999.90,999.90,1999.90,1999.90,1027640,28,20022,-29
2021-02-23 23:49:07,1999.90,999.90,1999.90,1999.90,1032017,28,20040,-30
2021-02-23 23:49:38,1999.90,999.90,1999.90,1999.90,1027881,28,20437,-34
2021-02-23 23:50:09,1999.90,999.90,1999.90,1999.90,1031847,28,20011,-33
2021-02-23 23:50:40,1999.90,999.90,1999.90,1999.90,1035919,28,20445,-33
2021-02-23 23:51:11,1999.90,999.90,1999.90,1999.90,1032103,28,20046,-32
2021-02-23 23:51:42,1999.90,999.90,1999.90,1999.90,1023918,28,20101,-31
2021-02-23 23:52:13,1999.90,999.90,1999.90,1999.90,1027782,28,20102,-31
2021-02-23 23:52:44,1999.90,999.90,1999.90,1999.90,1031883,28,20476,-34
2021-02-23 23:53:14,1999.90,999.90,1999.90,1999.90,1027998,28,20073,-32
2021-02-23 23:53:45,1999.90,999.90,1999.90,1999.90,1035945,28,20048,-34
2021-02-23 23:54:16,1999.90,999.90,1999.90,1999.90,1027877,28,20015,-33
2021-02-23 23:54:46,1999.90,999.90,1999.90,1999.90,1027801,28,20496,-32
2021-02-23 23:55:18,1999.90,999.90,1999.90,1999.90,1028102,28,20093,-31
2021-02-23 23:55:48,1999.90,999.90,1999.90,1999.90,1027831,28,20023,-34
2021-02-23 23:56:19,1999.90,999.90,1999.90,1999.90,1035911,28,20105,-29
2021-02-23 23:56:50,1999.90,999.90,1999.90,1999.90,1027942,28,20023,-31
2021-02-23 23:57:21,1999.90,999.90,1999.90,1999.90,1027963,28,20065,-32
2021-02-23 23:57:52,1999.90,999.90,1999.90,1999.90,1027791,28,20015,-29
2021-02-23 23:58:23,1999.90,999.90,1999.90,1999.90,1023959,28,20035,-33
2021-02-23 23:58:53,1999.90,999.90,1999.90,1999.90,1020204,28,20490,-32
2021-02-23 23:59:24,1999.90,999.90,1999.90,1999.90,1035986,28,20010,-30
2021-02-23 23:59:55,1999.90,999.90,1999.90,1999.90,1027915,28,20351,-33