2021-02-22 06:02:14,1497.32,126.95,0.00,99.90,1050556,28,20347,-59
2021-02-22 06:02:51,1117.88,97.82,0.00,99.90,1053991,28,20462,-59
2021-02-22 06:03:42,1371.22,117.47,0.10,99.90,1051414,28,20028,-56
2021-02-22 06:04:33,969.08,91.80,0.10,99.90,1043552,28,20167,-56
2021-02-22 06:05:12,1075.75,96.18,0.40,99.90,1044777,28,20064,-58
2021-02-22 06:05:59,1363.65,119.55,0.20,99.90,1043369,28,20565,-58
2021-02-22 06:06:29,1337.00,120.07,0.40,99.90,1047215,28,20020,-57
2021-02-22 06:07:30,1040.55,99.30,0.40,99.90,1047299,28,20107,-56
2021-02-22 06:08:16,1352.72,109.50,0.10,99.90,1047100,28,20048,-58
2021-02-22 06:09:02,1473.93,124.82,0.10,99.90,1043308,28,20397,-58
2021-02-22 06:09:44,1997.13,159.18,0.10,99.90,1043562,28,20100,-57
2021-02-22 06:10:15,1812.32,136.60,1812.32,1812.32,1043431,28,20048,-60
2021-02-22 06:11:14,702.80,86.55,0.10,99.90,1043484,28,20052,-57
2021-02-22 06:11:45,1999.90,268.95,-0.30,99.90,1047281,28,20082,-55
2021-02-22 06:12:26,1651.35,142.52,0.10,99.90,1043031,28,20127,-57
2021-02-22 06:12:56,0.10,0.10,0.10,99.90,1043624,28,20440,-57
2021-02-22 06:13:57,1834.85,138.77,0.20,99.90,1043096,28,20011,-58
2021-02-22 06:14:28,1350.50,113.25,1350.50,1350.50,1043406,28,20453,-58
2021-02-22 06:15:19,626.10,77.53,0.10,99.90,1043367,28,20252,-57
2021-02-22 06:15:56,375.80,72.97,0.20,99.90,1043418,28,20074,-58
2021-02-22 06:16:30,754.33,89.38,-0.10,99.90,1043313,28,20027,-57
2021-02-22 06:17:00,692.13,85.28,0.50,99.90,1043432,28,20100,-54
2021-02-22 06:17:44,635.03,88.28,0.40,99.90,1047193,28,20047,-58
2021-02-22 06:18:14,1277.25,111.57,-0.10,99.90,1047180,28,20090,-57
2021-02-22 06:19:03,1343.63,127.13,0.40,99.90,1046878,28,20434,-58
2021-02-22 06:19:33,1150.32,104.10,0.20,99.90,1043384,28,20159,-56
2021-02-22 06:20:05,1220.75,105.70,0.20,99.90,1043368,28,20032,-58
2021-02-22 06:20:36,1434.78,113.07,0.10,99.90,1043276,28,20526,-57
2021-02-22 06:21:07,1274.85,107.82,0.20,99.90,1043381,28,20039,-59
2021-02-22 06:21:43,1634.05,128.70,0.10,99.90,1042923,28,20144,-57
2021-02-22 06:22:15,1782.25,140.77,1782.25,1782.25,1043080,28,20407,-58
2021-02-22 06:23:03,874.28,88.65,0.00,99.90,1043026,28,20041,-59
2021-02-22 06:23:35,1243.95,100.75,1243.95,1243.95,1043320,28,20060,-59
2021-02-22 06:24:18,1999.90,199.20,0.10,99.90,1043398,28,20014,-59
2021-02-22 06:24:49,1539.07,118.15,0.10,99.90,1043399,28,20212,-59
2021-02-22 06:25:26,1505.13,115.03,0.30,99.90,1043396,28,20013,-59
2021-02-22 06:25:57,1999.90,156.98,1999.90,1999.90,1043416,28,20009,-58
2021-02-22 06:26:28,1602.03,117.88,1602.03,1602.03,1043389,28,20128,-60
2021-02-22 06:27:06,1776.18,129.07,0.20,99.90,1043286,28,20043,-59
2021-02-22 06:27:53,1450.05,115.50,0.20,99.90,1043386,28,20013,-59
2021-02-22 06:28:23,1135.28,94.63,0.40,99.90,1038745,28,20064,-59
2021-02-22 06:28:54,1192.15,103.70,1192.15,1192.15,1038656,28,20095,-58
2021-02-22 06:29:38,1999.90,184.05,0.40,99.90,1038936,28,20050,-58
2021-02-22 06:30:09,1999.90,162.52,0.30,99.90,1041019,28,20014,-57
2021-02-22 06:30:48,1472.18,108.35,0.30,99.90,1043308,28,20503,-58
2021-02-22 06:31:19,606.20,69.93,606.20,606.20,1043330,28,20591,-61
2021-02-22 06:31:52,712.58,77.28,0.50,99.90,1043242,28,20484,-63
2021-02-22 06:32:23,577.38,76.75,0.70,99.90,1043290,28,20473,-54
2021-02-22 06:33:12,738.63,88.45,0.60,99.90,1047112,28,20021,-53
2021-02-22 06:33:43,1972.50,145.02,1972.50,1972.50,1047129,28,20092,-62
2021-02-22 06:34:25,1999.90,185.40,0.40,99.90,1047146,28,20024,-59
2021-02-22 06:34:56,1492.03,106.88,1492.03,1492.03,1043340,28,20044,-61
2021-02-22 06:35:27,621.55,74.22,0.50,99.90,1043248,28,20499,-57
2021-02-22 06:36:03,1487.70,119.90,0.60,99.90,1043339,28,20036,-59
2021-02-22 06:36:34,1349.45,114.05,1349.45,1349.45,1043313,28,20023,-60
2021-02-22 06:37:09,1106.03,92.10,0.50,99.90,1042848,28,20484,-59
2021-02-22 06:37:40,1999.90,171.63,0.50,99.90,1038917,28,20014,-59
2021-02-22 06:38:11,1999.90,172.52,0.40,99.90,1034810,28,20018,-61
2021-02-22 06:38:49,843.17,83.18,0.50,99.90,1035521,28,20025,-60
2021-02-22 06:39:40,1999.90,201.50,0.50,99.90,1040245,28,20044,-60
2021-02-22 06:40:12,1731.22,122.65,0.50,99.90,1042627,28,20452,-60
2021-02-22 06:40:43,1873.97,145.90,1873.97,1873.97,1038794,28,20110,-61
2021-02-22 06:41:21,1999.90,173.90,0.50,99.90,1038906,28,20642,-61
2021-02-22 06:41:52,1452.05,121.70,1452.05,1452.05,1040297,28,20029,-60
2021-02-22 06:42:41,1548.47,126.75,0.10,99.90,1047181,28,20017,-60
2021-02-22 06:43:13,952.55,83.60,952.55,952.55,1042960,28,20021,-57
2021-02-22 06:44:00,1337.20,120.13,0.50,99.90,1038760,28,20028,-58
2021-02-22 06:44:31,1561.03,108.93,0.50,99.90,1034811,28,20022,-61
2021-02-22 06:45:02,1355.25,102.22,1355.25,1355.25,1037367,28,20393,-60
2021-02-22 06:45:33,547.55,68.20,0.60,99.90,1041309,28,20163,-60
2021-02-22 06:46:24,391.40,70.90,0.50,99.90,1042992,28,20447,-60
2021-02-22 06:46:55,1215.45,106.50,0.60,99.90,1043219,28,20111,-60
2021-02-22 06:47:26,1261.18,100.90,1261.18,1261.18,1043286,28,20029,-61
2021-02-22 06:47:57,942.67,91.05,942.67,942.67,1043181,28,20036,-60
2021-02-22 06:48:28,1928.53,128.48,1928.53,1928.53,1043184,28,20014,-61
2021-02-22 06:49:00,1413.45,119.13,0.50,99.90,1043127,28,20053,-60
2021-02-22 06:49:35,1470.28,109.95,0.50,99.90,1043245,28,20028,-61
2021-02-22 06:50:08,1399.22,113.13,0.50,99.90,1042982,28,20116,-62
2021-02-22 06:50:39,1346.28,106.53,1346.28,1346.28,1042962,28,20766,-63
2021-02-22 06:51:16,1939.07,141.48,0.40,99.90,1042964,28,20025,-62
2021-02-22 06:51:47,1999.90,170.48,1999.90,1999.90,1042932,28,20044,-63
2021-02-22 06:52:17,1999.90,142.13,1.20,99.90,1042921,28,20009,-62
2021-02-22 06:52:49,1999.90,176.57,1999.90,1999.90,1042063,28,20044,-66
2021-02-22 06:53:20,1471.53,104.85,1471.53,1471.53,1040878,28,20013,-70
2021-02-22 06:53:51,1999.90,200.68,0.50,99.90,1037979,28,20473,-65
2021-02-22 06:54:22,1322.80,97.35,1322.80,1322.80,1042421,28,20013,-68
2021-02-22 06:54:53,360.88,108.13,360.88,360.88,1042461,28,20021,-68
2021-02-22 06:55:24,1052.97,132.90,0.80,99.90,1042741,28,20168,-67
2021-02-22 06:55:55,1437.57,113.30,1437.57,1437.57,1038703,28,20068,-69
2021-02-22 06:56:26,1009.72,87.88,1009.72,1009.72,1042448,28,20022,-68
2021-02-22 06:56:58,533.13,66.53,0.80,99.90,1038329,28,20025,-67
2021-02-22 06:57:29,728.42,79.10,728.42,728.42,1034725,28,20413,-61
2021-02-22 06:58:00,1045.38,100.70,1045.38,1045.38,1038110,28,20025,-62
2021-02-22 06:58:31,967.03,92.60,967.03,967.03,1038764,28,20017,-63
2021-02-22 06:59:02,1196.15,94.63,1196.15,1196.15,1042225,28,20017,-60
2021-02-22 06:59:33,1999.90,138.52,1999.90,1999.90,1042687,28,20092,-66
2021-02-22 07:00:05,1999.90,144.88,0.30,99.90,1042728,28,20013,-59
2021-02-22 07:00:36,1517.00,113.25,-0.20,99.90,1042735,28,20009,-68
2021-02-22 07:01:06,1648.97,126.65,0.10,99.90,1042436,28,20515,-67
2021-02-22 07:01:37,823.95,73.43,-0.20,99.90,1038252,28,20010,-67
2021-02-22 07:02:08,1311.22,102.80,1311.22,1311.22,1038333,28,20026,-69
2021-02-22 07:02:40,1998.10,135.95,1998.10,1998.10,1038451,28,20097,-69
2021-02-22 07:03:11,1999.90,176.25,1999.90,1999.90,1042424,28,20029,-69
2021-02-22 07:03:42,1476.20,103.93,0.30,99.90,1038267,28,20037,-68
2021-02-22 07:04:15,1846.82,139.25,1.90,99.90,1034735,28,20018,-59
2021-02-22 07:04:48,1030.72,84.10,0.10,99.90,1033925,28,20034,-67
2021-02-22 07:05:21,1131.93,88.30,0.10,99.90,1031231,28,20478,-69
2021-02-22 07:05:52,1516.80,126.68,0.20,99.90,1031340,28,20109,-66
2021-02-22 07:06:23,1515.35,116.90,1515.35,1515.35,1030987,28,20036,-67
2021-02-22 07:06:54,1365.20,117.95,1365.20,1365.20,1034873,28,20485,-61
2021-02-22 07:07:24,1472.25,111.53,0.00,99.90,1034651,28,20022,-65
2021-02-22 07:07:58,1046.40,101.13,-0.10,99.90,1030460,28,20462,-68
2021-02-22 07:08:29,1650.18,111.95,1650.18,1650.18,1030043,28,20034,-69
2021-02-22 07:09:02,1150.03,96.60,0.00,99.90,1029909,28,20432,-68
2021-02-22 07:09:44,1318.30,116.35,0.00,99.90,1028132,28,20062,-66
2021-02-22 07:10:17,1999.90,145.40,0.00,99.90,1036603,28,20030,-72
2021-02-22 07:10:50,708.83,69.05,0.00,99.90,1034174,28,20018,-67
2021-02-22 07:11:31,698.10,72.85,0.20,99.90,1028713,28,20031,-55
2021-02-22 07:12:02,987.47,103.22,987.47,987.47,1030422,28,20027,-55
2021-02-22 07:12:34,708.40,72.53,-0.10,99.90,1030308,28,20126,-59
2021-02-22 07:13:05,1478.93,117.90,1478.93,1478.93,1031618,28,20509,-65
2021-02-22 07:13:36,1244.07,100.45,-0.20,99.90,1031689,28,20050,-58
2021-02-22 07:14:06,1370.57,116.32,0.00,99.90,1032261,28,20026,-58
2021-02-22 07:14:44,1123.55,98.82,1123.55,1123.55,1031651,28,20046,-60
2021-02-22 07:15:16,1248.80,103.32,1248.80,1248.80,1033047,28,20803,-58
2021-02-22 07:15:47,1686.28,133.40,1686.28,1686.28,1032930,28,20080,-58
2021-02-22 07:16:32,1395.05,108.88,-0.30,99.90,1037026,28,20048,-59
2021-02-22 07:17:03,1714.40,125.07,1714.40,1714.40,1035387,28,20034,-58
2021-02-22 07:17:39,1999.90,156.75,-0.30,99.90,1038145,28,20010,-58
2021-02-22 07:18:12,1403.32,114.85,-0.10,99.90,1039756,28,20017,-59
2021-02-22 07:19:10,1731.60,143.32,-0.20,99.90,1039685,28,20029,-58
2021-02-22 07:19:57,1193.50,102.30,-0.20,99.90,1035370,28,20125,-59
2021-02-22 07:20:28,1244.63,102.57,1244.63,1244.63,1031721,28,20520,-59
2021-02-22 07:20:59,1959.93,141.48,1959.93,1959.93,1028504,28,20085,-61
2021-02-22 07:21:46,1302.55,102.60,-0.30,99.90,1030158,28,20082,-58
2021-02-22 07:22:17,1091.05,92.45,1091.05,1091.05,1033187,28,20018,-59
2021-02-22 07:22:55,1260.63,116.35,-0.30,99.90,1033043,28,20039,-58
2021-02-22 07:23:26,1527.18,114.85,1527.18,1527.18,1043035,28,20104,-58
2021-02-22 07:24:38,1260.00,126.15,-0.50,99.90,1042216,28,20527,-59
2021-02-22 07:25:26,1114.57,96.63,-0.40,99.90,1031378,28,20054,-56
2021-02-22 07:25:57,1746.32,130.63,1746.32,1746.32,1031428,28,20081,-53
2021-02-22 07:26:28,1943.60,165.77,-0.40,99.90,1042815,28,20021,-56
2021-02-22 07:27:11,1999.90,188.10,-0.40,99.90,1043274,28,20495,-57
2021-02-22 07:27:42,1725.35,130.95,1725.35,1725.35,1040067,28,20439,-58
2021-02-22 07:28:13,1958.25,152.32,-0.20,99.90,1039981,28,20018,-54
2021-02-22 07:28:44,1399.35,115.60,1399.35,1399.35,1039509,28,20524,-56
2021-02-22 07:29:47,1764.43,139.90,-0.30,99.90,1042001,28,20475,-52
2021-02-22 07:30:19,1871.07,137.35,1871.07,1871.07,1042970,28,20099,-58
2021-02-22 07:31:09,1536.70,124.85,-0.20,99.90,1043802,28,20755,-57
2021-02-22 07:32:13,1690.35,131.77,-0.30,99.90,1043696,28,20111,-56
2021-02-22 07:32:48,1674.63,115.00,-0.30,99.90,1043336,28,20454,-57
2021-02-22 07:33:20,1999.90,212.82,-0.30,99.90,1043932,28,20525,-59
2021-02-22 07:34:10,1865.32,129.88,-0.30,99.90,1039633,28,20037,-57
2021-02-22 07:34:42,1999.90,192.65,-0.20,99.90,1043841,28,20013,-57
2021-02-22 07:35:34,1999.90,169.27,-0.20,99.90,1039736,28,20018,-59
2021-02-22 07:36:26,1959.15,140.82,-0.30,99.90,1039424,28,20496,-55
2021-02-22 07:37:21,1435.53,113.55,-0.10,99.90,1041574,28,20053,-59
2021-02-22 07:37:52,1214.18,101.85,-0.10,99.90,1039483,28,20045,-57
2021-02-22 07:38:24,1818.32,134.88,1818.32,1818.32,1035612,28,20026,-59
2021-02-22 07:38:55,1382.35,121.90,1382.35,1382.35,1035492,28,20729,-57
2021-02-22 07:39:29,1226.38,102.22,-0.30,99.90,1038884,28,20654,-59
2021-02-22 07:40:09,1814.20,145.93,-0.40,99.90,1039579,28,20471,-58
2021-02-22 07:40:40,1280.40,99.75,1280.40,1280.40,1039572,28,20682,-59
2021-02-22 07:41:11,1496.70,118.93,1496.70,1496.70,1039941,28,20076,-60
2021-02-22 07:41:42,1333.50,101.05,1333.50,1333.50,1048015,28,20094,-59
2021-02-22 07:42:38,1831.63,144.10,-0.30,99.90,1039668,28,20021,-59
2021-02-22 07:43:28,1071.75,88.15,-0.30,99.90,1035633,28,20436,-57
2021-02-22 07:43:59,1202.70,96.80,1202.70,1202.70,1037603,28,20018,-60
2021-02-22 07:44:36,746.10,79.15,-0.30,99.90,1040751,28,20172,-58
2021-02-22 07:45:22,1012.03,83.32,0.40,99.90,1044081,28,20036,-58
2021-02-22 07:45:53,1974.93,126.88,-0.30,99.90,1039863,28,20376,-57
2021-02-22 07:46:32,771.17,71.75,-0.30,99.90,1043743,28,20108,-57
2021-02-22 07:47:03,1987.13,141.13,1987.13,1987.13,1043773,28,20013,-57
2021-02-22 07:47:55,1606.43,121.13,-0.30,99.90,1043702,28,20414,-58
2021-02-22 07:48:26,1995.78,142.25,1995.78,1995.78,1043902,28,20056,-59
2021-02-22 07:48:59,1740.25,117.72,-0.30,99.90,1043632,28,20376,-60
2021-02-22 07:49:30,926.50,84.97,926.50,926.50,1043819,28,20066,-58
2021-02-22 07:50:23,998.28,96.15,-0.10,99.90,1035521,28,20095,-57
2021-02-22 07:51:11,1298.57,99.82,-0.10,99.90,1035029,28,20022,-53
2021-02-22 07:51:56,1096.47,94.18,-0.10,99.90,1038152,28,20564,-55
2021-02-22 07:52:27,1334.93,97.65,0.00,99.90,1043737,28,20113,-56
2021-02-22 07:53:19,1224.68,96.47,-0.10,99.90,1043647,28,20032,-57
2021-02-22 07:54:12,1129.35,85.15,0.00,99.90,1043734,28,20162,-56
2021-02-22 07:54:43,1342.88,97.07,1342.88,1342.88,1041842,28,20021,-58
2021-02-22 07:55:14,1242.15,89.70,1242.15,1242.15,1039472,28,20025,-60
2021-02-22 07:55:51,807.95,81.07,0.10,99.90,1039973,28,20389,-60
2021-02-22 07:56:22,1999.90,156.63,0.00,99.90,1039937,28,20024,-60
2021-02-22 07:56:53,1488.93,111.53,1488.93,1488.93,1039862,28,20598,-58
2021-02-22 07:57:25,1166.57,91.53,0.20,99.90,1042430,28,20028,-59
2021-02-22 07:58:20,1560.05,126.15,0.10,99.90,1043941,28,20025,-59
2021-02-22 07:58:51,1223.78,92.93,0.10,99.90,1039267,28,20022,-59
2021-02-22 07:59:25,991.33,83.28,0.10,99.90,1035405,28,20602,-59
2021-02-22 07:59:56,1720.28,126.85,1720.28,1720.28,1035436,28,20030,-59
2021-02-22 08:01:09,889.50,77.32,0.00,99.90,1036087,28,20109,-57
2021-02-22 08:01:47,1344.35,90.63,-0.10,99.90,1043642,28,20021,-58
2021-02-22 08:02:53,1716.15,111.75,0.40,99.90,1043626,28,20060,-58
2021-02-22 08:03:42,704.42,65.50,0.30,99.90,1043839,28,20017,-59
2021-02-22 08:04:14,548.55,65.85,0.40,99.90,1043897,28,20096,-60
2021-02-22 08:05:07,511.15,63.67,0.40,99.90,1043737,28,20224,-62
2021-02-22 08:05:58,1999.90,131.80,0.10,99.90,1043671,28,20014,-59
2021-02-22 08:06:51,1185.07,92.97,0.20,99.90,1039545,28,20029,-59
2021-02-22 08:07:34,1438.85,99.65,0.00,99.90,1037121,28,20029,-55
2021-02-22 08:08:31,1111.97,88.90,0.10,99.90,1039786,28,20108,-57
2021-02-22 08:09:04,1999.90,152.20,-0.10,99.90,1039069,28,20037,-59
2021-02-22 08:09:39,1952.75,134.20,0.00,99.90,1040327,28,20052,-61
2021-02-22 08:10:10,1465.68,114.03,0.00,99.90,1039279,28,20091,-60
2021-02-22 08:10:41,1061.85,85.47,1061.85,1061.85,1043442,28,20071,-60
2021-02-22 08:11:12,1563.10,109.18,0.20,99.90,1043618,28,20017,-60
2021-02-22 08:11:45,1981.90,147.75,0.10,99.90,1039979,28,20013,-60
2021-02-22 08:12:23,1881.95,138.80,0.10,99.90,1039594,28,20025,-60
2021-02-22 08:13:04,1140.70,83.97,0.00,99.90,1039499,28,20022,-61
2021-02-22 08:14:13,1152.38,87.65,0.00,99.90,1042324,28,20017,-61
2021-02-22 08:14:45,1441.25,118.70,1441.25,1441.25,1043566,28,20071,-61
2021-02-22 08:15:15,1662.18,110.05,0.00,99.90,1043801,28,20019,-59
2021-02-22 08:15:49,1872.13,130.18,0.10,99.90,1043466,28,20534,-59
2021-02-22 08:16:20,1138.07,85.28,0.30,99.90,1043587,28,20017,-59
2021-02-22 08:16:51,1478.00,111.82,0.10,99.90,1043356,28,20104,-57
2021-02-22 08:17:28,1502.30,126.03,0.10,99.90,1043599,28,20017,-58
2021-02-22 08:17:59,1527.35,113.45,1527.35,1527.35,1046224,28,20148,-60
2021-02-22 08:18:31,901.25,83.72,901.25,901.25,1047576,28,20099,-60
2021-02-22 08:19:08,1300.28,112.97,0.50,99.90,1043277,28,20756,-59
2021-02-22 08:19:42,1473.60,101.40,0.60,99.90,1039556,28,20014,-58
2021-02-22 08:20:28,1313.53,95.55,0.50,99.90,1037057,28,20029,-60
2021-02-22 08:21:15,246.40,51.60,0.50,99.90,1043078,28,20458,-57
2021-02-22 08:21:48,1999.90,188.52,0.60,99.90,1043450,28,20028,-60
2021-02-22 08:22:19,1075.13,79.97,1075.13,1075.13,1043499,28,20067,-61
2021-02-22 08:22:50,1003.03,78.03,0.70,99.90,1039346,28,20072,-61
2021-02-22 08:23:30,1308.25,99.72,0.40,99.90,1035199,28,20477,-61
2021-02-22 08:24:14,1497.00,104.88,0.20,99.90,1032806,28,20143,-61
2021-02-22 08:24:46,1768.85,115.03,1768.85,1768.85,1037065,28,20030,-62
2021-02-22 08:25:27,1767.00,106.25,-1.50,99.90,1033899,28,20076,-60
2021-02-22 08:26:13,0.40,0.40,0.40,99.90,1027755,28,20020,-60
2021-02-22 08:26:47,1163.65,81.55,0.50,99.90,1023195,28,19913,-61
2021-02-22 08:27:19,1999.90,132.38,1999.90,1999.90,1027303,28,20018,-61
2021-02-22 08:27:49,737.38,64.05,0.50,99.90,1031708,28,20105,-58
2021-02-22 08:28:33,501.63,58.78,0.60,99.90,1036850,28,20614,-58
2021-02-22 08:29:21,1040.82,80.68,0.30,99.90,1043188,28,20084,-60
2021-02-22 08:29:52,1999.90,219.93,0.70,99.90,1043532,28,20017,-52
2021-02-22 08:30:33,1999.90,233.50,0.60,99.90,1043379,28,20095,-51
2021-02-22 08:31:03,0.60,0.60,0.60,99.90,1041596,28,20010,-51
2021-02-22 08:31:36,1999.90,199.45,0.40,99.90,1039274,28,19905,-50
2021-02-22 08:32:07,1999.90,125.10,0.50,99.90,1031067,28,20121,-52
2021-02-22 08:32:38,1999.90,144.07,0.40,99.90,1030951,28,20023,-51
2021-02-22 08:33:09,1366.68,97.13,1366.68,1366.68,1027521,28,20018,-54
2021-02-22 08:33:40,1999.90,139.18,0.20,99.90,1029327,28,20142,-51
2021-02-22 08:34:11,1999.90,184.82,1999.90,1999.90,1031064,28,20497,-55
2021-02-22 08:34:43,1999.90,177.10,0.20,99.90,1034981,28,20048,-51
2021-02-22 08:35:14,1999.90,149.13,0.10,99.90,1034308,28,20551,-53
2021-02-22 08:35:45,1430.93,97.18,1430.93,1430.93,1031334,28,20037,-52
2021-02-22 08:36:16,640.00,67.50,0.70,99.90,1031023,28,20026,-52
2021-02-22 08:36:48,1694.35,107.50,0.60,99.90,1031905,28,20059,-55
2021-02-22 08:37:24,1999.90,150.93,0.90,99.90,1039308,28,20017,-52
2021-02-22 08:37:59,1999.90,137.45,0.50,99.90,1040351,28,20010,-53
2021-02-22 08:38:30,1001.33,77.90,1001.33,1001.33,1043321,28,20024,-55
2021-02-22 08:39:05,1291.30,104.13,0.60,99.90,1039009,28,20017,-52
2021-02-22 08:39:36,1999.90,134.90,0.90,99.90,1040906,28,20010,-54
2021-02-22 08:40:08,286.38,48.17,286.38,286.38,1035080,28,20820,-52
2021-02-22 08:40:40,841.10,66.93,841.10,841.10,1032352,28,20033,-56
2021-02-22 08:41:10,1675.57,105.63,1.00,99.90,1034963,28,20527,-52
2021-02-22 08:41:49,583.50,58.58,1.10,99.90,1036298,28,20025,-55
2021-02-22 08:42:23,655.28,55.60,1.10,99.90,1039478,28,20056,-53
2021-02-22 08:42:54,641.00,54.60,1.20,99.90,1039218,28,20120,-51
2021-02-22 08:43:25,1387.28,83.30,1387.28,1387.28,1039090,28,20099,-53
2021-02-22 08:43:59,1928.40,119.97,1.00,99.90,1035256,28,20014,-53
2021-02-22 08:44:31,1803.13,117.85,0.80,99.90,1037136,28,20018,-52
2021-02-22 08:45:02,1058.70,70.65,0.80,99.90,1043576,28,20577,-53
2021-02-22 08:45:33,863.65,72.22,1.20,99.90,1040217,28,20048,-51
2021-02-22 08:46:04,1686.45,104.10,1686.45,1686.45,1043594,28,20526,-53
2021-02-22 08:46:38,1347.55,93.30,1.30,99.90,1043354,28,20013,-51
2021-02-22 08:47:13,799.97,68.25,-0.50,99.90,1043311,28,20487,-52
2021-02-22 08:47:45,356.92,51.80,1.10,99.90,1043630,28,20013,-53
2021-02-22 08:48:22,88.90,40.65,1.20,99.90,1042976,28,20392,-55
2021-02-22 08:49:17,452.38,48.45,2.00,99.90,1039087,28,20022,-51
2021-02-22 08:49:49,268.63,39.03,1.50,99.90,1039115,28,20026,-51
2021-02-22 08:50:20,715.05,56.40,715.05,715.05,1039238,28,20099,-55
2021-02-22 08:50:54,544.33,42.65,1.80,99.90,1042893,28,20488,-54
2021-02-22 08:51:24,862.63,56.05,1.70,99.90,1040157,28,20440,-52
2021-02-22 08:52:06,749.85,51.83,2.00,99.90,1035223,28,20025,-51
2021-02-22 08:52:37,907.15,53.30,1.90,99.90,1031151,28,20018,-51
2021-02-22 08:53:11,1829.55,99.32,1.60,99.90,1032632,28,20118,-55
2021-02-22 08:53:42,519.28,43.03,2.40,99.90,1039147,28,20072,-54
2021-02-22 08:54:14,1965.72,102.50,1.30,99.90,1035865,28,20041,-55
2021-02-22 08:54:46,1177.60,71.22,1.30,99.90,1038793,28,20028,-52
2021-02-22 08:55:19,830.17,55.45,1.50,99.90,1035003,28,20060,-55
2021-02-22 08:56:05,843.33,58.78,1.80,99.90,1036282,28,20029,-52
2021-02-22 08:56:56,601.28,49.22,1.80,99.90,1034962,28,20018,-54
2021-02-22 08:57:29,839.20,53.85,1.30,99.90,1038602,28,20018,-49
2021-02-22 08:57:59,214.93,35.90,1.50,99.90,1038718,28,20041,-50
2021-02-22 08:58:30,668.50,51.95,1.90,99.90,1036787,28,20496,-52
2021-02-22 08:59:01,390.27,38.28,390.27,390.27,1038763,28,20034,-62
2021-02-22 08:59:39,115.78,30.48,2.30,99.90,1038667,28,20491,-61
2021-02-22 09:00:10,168.75,30.00,168.75,168.75,1037371,28,20013,-60
2021-02-22 09:00:41,294.77,33.88,2.50,99.90,1039225,28,20045,-59
2021-02-22 09:01:13,253.40,30.90,253.40,253.40,1034805,28,20059,-61
2021-02-22 09:01:44,131.23,28.27,131.23,131.23,1035240,28,20385,-63
2021-02-22 09:02:28,709.58,51.95,2.10,99.90,1039518,28,20095,-60
2021-02-22 09:03:00,580.25,39.33,2.00,99.90,1042974,28,20067,-59
2021-02-22 09:03:31,181.45,28.63,2.20,99.90,1043248,28,20036,-59
2021-02-22 09:04:04,175.07,27.27,2.70,99.90,1039484,28,20124,-57
2021-02-22 09:04:35,328.00,29.70,2.90,99.90,1035377,28,20022,-62
2021-02-22 09:05:16,378.23,33.47,3.30,99.90,1031261,28,20660,-59
2021-02-22 09:05:47,225.10,30.35,3.00,99.90,1032849,28,20113,-59
2021-02-22 09:06:18,1520.30,75.15,1520.30,1520.30,1036885,28,20028,-58
2021-02-22 09:06:50,321.85,32.58,3.10,99.90,1041132,28,20022,-61
2021-02-22 09:07:23,170.60,27.48,3.40,99.90,1043483,28,20415,-59
2021-02-22 09:07:54,1232.30,62.75,1232.30,1232.30,1043716,28,20029,-59
2021-02-22 09:08:25,391.20,34.38,391.20,391.20,1043504,28,20014,-58
2021-02-22 09:08:56,458.73,35.53,3.50,99.90,1039566,28,20021,-60
2021-02-22 09:09:27,992.40,57.50,3.00,99.90,1035575,28,20093,-60
2021-02-22 09:09:58,186.57,30.65,186.57,186.57,1031419,28,20054,-59
2021-02-22 09:10:42,246.75,34.40,2.70,99.90,1027406,28,20489,-57
2021-02-22 09:11:13,1999.90,124.45,1999.90,1999.90,1033377,28,20018,-56
2021-02-22 09:11:44,63.65,26.77,2.90,99.90,1037500,28,20384,-55
2021-02-22 09:12:15,542.47,40.30,542.47,542.47,1041694,28,20018,-57
2021-02-22 09:12:47,197.77,29.90,3.30,99.90,1040044,28,20086,-57
2021-02-22 09:13:19,43.70,27.45,43.70,43.70,1035438,28,20017,-57
2021-02-22 09:13:49,43.25,25.40,3.70,99.90,1031553,28,20023,-53
2021-02-22 09:14:20,81.60,25.45,81.60,81.60,1027762,28,20448,-57
2021-02-22 09:14:51,37.85,23.40,4.10,99.90,1031944,28,20019,-57
2021-02-22 09:15:25,92.43,23.55,92.43,92.43,1036038,28,20014,-55
2021-02-22 09:15:59,28.83,21.65,28.83,28.83,1040158,28,20044,-58
2021-02-22 09:16:30,32.00,22.42,4.20,99.90,1043564,28,20017,-57
2021-02-22 09:17:03,32.53,21.40,4.50,99.90,1043723,28,20013,-57
2021-02-22 09:17:33,28.83,20.08,5.40,99.90,1043714,28,20081,-58
2021-02-22 09:18:05,29.77,19.70,29.77,29.77,1035341,28,20025,-57
2021-02-22 09:18:36,26.63,19.90,5.10,99.90,1035398,28,20014,-59
2021-02-22 09:19:09,38.78,20.00,5.20,99.90,1035843,28,20010,-58
2021-02-22 09:19:50,53.30,21.65,5.10,99.90,1040344,28,20045,-58
2021-02-22 09:20:55,42.50,22.80,4.80,99.90,1039766,28,20014,-59
2021-02-22 09:21:26,31.42,22.92,4.40,99.90,1035621,28,20058,-58
2021-02-22 09:22:10,158.85,108.78,4.10,99.90,1038313,28,20014,-58
2021-02-22 09:22:54,30.33,21.40,4.50,99.90,1035538,28,20010,-58
2021-02-22 09:23:41,29.90,21.55,5.50,99.90,1039395,28,20021,-59
2021-02-22 09:24:25,28.30,19.10,5.80,99.90,1035636,28,20018,-59
2021-02-22 09:24:56,29.10,18.48,5.50,99.90,1035639,28,20495,-57
2021-02-22 09:25:42,27.30,19.15,4.80,99.90,1035646,28,20117,-58
2021-02-22 09:26:19,23.67,20.50,5.10,99.90,1039491,28,20049,-61
2021-02-22 09:26:59,26.10,20.05,5.50,99.90,1043566,28,20399,-61
2021-02-22 09:27:42,25.45,19.92,5.80,99.90,1043812,28,20576,-58
2021-02-22 09:28:29,25.65,19.58,5.40,99.90,1039453,28,20021,-59
2021-02-22 09:29:13,30.25,19.17,5.50,99.90,1039399,28,20488,-59
2021-02-22 09:29:44,23.65,17.10,23.65,23.65,1039615,28,20447,-60
2021-02-22 09:30:15,24.25,18.02,6.80,99.90,1043690,28,20013,-60
2021-02-22 09:30:46,24.30,16.92,6.40,99.90,1043785,28,20013,-61
2021-02-22 09:31:27,24.58,19.00,6.30,99.90,1040408,28,20026,-62
2021-02-22 09:31:58,24.33,16.70,7.10,99.90,1039554,28,20485,-62
2021-02-22 09:32:40,20.00,16.15,7.60,99.90,1039603,28,20025,-62
2021-02-22 09:33:11,22.95,15.25,8.60,99.90,1042934,28,20045,-60
2021-02-22 09:33:42,21.30,14.88,21.30,21.30,1037819,28,20416,-60
2021-02-22 09:34:46,21.08,17.70,8.10,99.90,1039577,28,20021,-63
2021-02-22 09:35:34,21.42,19.15,6.90,99.90,1040298,28,20020,-59
2021-02-22 09:36:34,20.52,18.20,6.60,99.90,1044039,28,20013,-62
2021-02-22 09:37:11,25.15,18.83,6.90,99.90,1044091,28,20020,-63
2021-02-22 09:37:42,20.33,18.00,6.50,99.90,1043751,28,20025,-62
2021-02-22 09:38:13,21.10,17.55,6.70,99.90,1043771,28,20021,-60
2021-02-22 09:38:44,22.15,18.27,22.15,22.15,1039326,28,20021,-61
2021-02-22 09:39:15,19.63,17.52,19.63,19.63,1040356,28,20017,-61
2021-02-22 09:39:50,20.52,17.23,6.60,99.90,1043652,28,20143,-62
2021-02-22 09:40:31,26.90,17.05,7.30,99.90,1035486,28,20393,-61
2021-02-22 09:41:04,22.65,15.32,7.20,99.90,1035629,28,20018,-61
2021-02-22 09:41:38,18.20,11.73,8.00,99.90,1033806,28,20045,-64
2021-02-22 09:42:16,16.85,12.95,8.30,99.90,1040277,28,20143,-61
2021-02-22 09:43:02,16.48,12.57,8.40,99.90,1043791,28,20511,-62
2021-02-22 09:43:32,18.58,12.07,9.60,99.90,1034832,28,20052,-62
2021-02-22 09:44:43,17.33,11.70,9.60,99.90,1035523,28,20084,-60
2021-02-22 09:45:14,12.70,10.30,10.60,99.90,1037699,28,20061,-61
2021-02-22 09:46:04,12.63,10.57,10.20,99.90,1043758,28,20033,-59
2021-02-22 09:46:39,16.48,10.80,11.60,99.90,1043790,28,20025,-61
2021-02-22 09:47:22,15.02,11.02,10.60,99.90,1043635,28,20036,-61
2021-02-22 09:47:55,20.88,11.27,10.50,99.90,1043636,28,20491,-60
2021-02-22 09:48:26,16.67,11.73,16.67,16.67,1039537,28,20486,-58
2021-02-22 09:48:57,18.13,12.00,10.40,99.90,1041656,28,20028,-61
2021-02-22 09:49:34,16.35,11.85,10.00,99.90,1039558,28,20416,-59
2021-02-22 09:50:05,24.10,14.25,24.10,24.10,1036547,28,20048,-61
2021-02-22 09:50:36,22.50,14.82,10.40,99.90,1039649,28,20153,-61
2021-02-22 09:51:11,27.38,14.20,10.40,99.90,1040666,28,20033,-59
2021-02-22 09:51:42,14.73,11.90,10.50,99.90,1040375,28,20621,-61
2021-02-22 09:52:15,15.18,11.85,10.80,99.90,1043728,28,20013,-61
2021-02-22 09:52:47,15.35,11.82,10.30,99.90,1039680,28,20481,-60
2021-02-22 09:53:18,16.02,12.45,10.30,99.90,1039559,28,20025,-59
2021-02-22 09:53:49,18.60,11.95,10.50,99.90,1039640,28,20092,-61
2021-02-22 09:54:22,25.02,12.40,10.80,99.90,1031807,28,20019,-62
2021-02-22 09:54:55,20.05,12.00,10.50,99.90,1035625,28,20022,-61
2021-02-22 09:55:29,14.77,12.00,10.40,99.90,1036332,28,20105,-62
2021-02-22 09:56:05,27.92,13.13,10.40,99.90,1041144,28,20021,-62
2021-02-22 09:56:36,17.00,12.57,10.60,99.90,1039415,28,20025,-63
2021-02-22 09:57:07,18.90,12.38,18.90,18.90,1031408,28,20092,-61
2021-02-22 09:57:43,19.98,11.45,11.60,99.90,1027450,28,20078,-60
2021-02-22 09:58:14,17.05,12.20,17.05,17.05,1050308,23,20027,-60
2021-02-22 09:58:46,15.55,12.05,11.20,99.90,1029192,28,20177,-60
2021-02-22 09:59:25,22.58,13.45,11.30,99.90,1035484,28,20064,-60
2021-02-22 10:00:05,17.77,14.65,10.90,99.90,1035474,28,20064,-60
2021-02-22 10:00:38,28.27,14.65,10.50,99.90,1035779,28,20092,-62
2021-02-22 10:01:08,19.77,12.43,10.20,99.90,1035809,28,20144,-62
2021-02-22 10:01:39,26.58,12.90,10.10,99.90,1039520,28,20076,-61
2021-02-22 10:02:12,21.13,13.98,9.90,99.90,1039667,28,20471,-62
2021-02-22 10:02:46,15.52,11.38,9.90,99.90,1039758,28,20021,-61
2021-02-22 10:03:17,15.05,11.55,10.00,99.90,1035569,28,20028,-60
2021-02-22 10:03:48,18.63,11.27,10.10,99.90,1035524,28,20038,-60
2021-02-22 10:04:18,19.83,13.05,10.10,99.90,1035498,28,20044,-61
2021-02-22 10:04:49,17.02,13.73,10.00,99.90,1035671,28,20117,-60
2021-02-22 10:05:21,16.88,14.23,9.20,99.90,1035850,28,20022,-60
2021-02-22 10:05:52,19.42,14.50,9.50,99.90,1035422,28,20444,-59
2021-02-22 10:06:23,19.73,14.02,9.20,99.90,1031486,28,20026,-59
2021-02-22 10:06:53,20.35,15.23,9.20,99.90,1031499,28,20092,-60
2021-02-22 10:07:24,20.30,14.88,9.20,99.90,1023550,28,20031,-60
2021-02-22 10:07:55,20.35,16.08,9.80,99.90,1027621,28,20027,-60
2021-02-22 10:08:26,18.83,14.73,10.00,99.90,1031286,28,20029,-60
2021-02-22 10:08:57,16.33,14.23,10.00,99.90,1031294,28,20529,-58
2021-02-22 10:09:28,23.85,13.27,10.00,99.90,1035545,28,20424,-59
2021-02-22 10:09:58,16.98,13.18,10.10,99.90,1031336,28,20026,-57
2021-02-22 10:10:30,18.55,13.43,10.00,99.90,1031604,28,20386,-60
2021-02-22 10:11:01,19.60,13.68,10.10,99.90,1027874,28,20102,-61
2021-02-22 10:11:32,17.83,14.20,9.90,99.90,1031839,28,20362,-60
2021-02-22 10:12:03,19.20,13.35,9.90,99.90,1031459,28,20730,-61
2021-02-22 10:12:33,15.05,12.57,10.10,99.90,1027643,28,20114,-59
2021-02-22 10:13:06,15.65,13.75,10.60,99.90,1031621,28,20018,-60
2021-02-22 10:13:37,15.85,13.70,10.30,99.90,1027883,28,20019,-61
2021-02-22 10:14:08,15.52,13.10,10.00,99.90,1031934,28,20022,-60
2021-02-22 10:14:38,15.95,12.98,9.70,99.90,1035551,28,20018,-61
2021-02-22 10:15:10,15.45,13.02,9.60,99.90,1035582,28,20778,-59
2021-02-22 10:15:44,16.65,13.65,9.20,99.90,1035457,28,20543,-59
2021-02-22 10:16:15,16.05,13.68,9.60,99.90,1035574,28,20034,-59
2021-02-22 10:16:46,14.68,13.18,9.80,99.90,1035848,28,20032,-60
2021-02-22 10:17:17,15.77,13.98,9.60,99.90,1035514,28,20028,-58
2021-02-22 10:17:48,16.20,12.57,9.60,99.90,1035415,28,20034,-59
2021-02-22 10:18:19,17.13,12.60,9.90,99.90,1035380,28,20029,-60
2021-02-22 10:18:50,19.42,14.75,10.40,99.90,1034892,28,20014,-59
2021-02-22 10:19:22,18.40,11.93,10.80,99.90,1035849,28,20049,-59
2021-02-22 10:19:53,16.90,12.55,11.20,99.90,1035983,28,20480,-57
2021-02-22 10:20:25,16.80,11.90,11.50,99.90,1031417,28,20069,-59
2021-02-22 10:20:56,16.73,12.65,11.50,99.90,1031448,28,20015,-60
2021-02-22 10:21:26,13.45,11.70,11.60,99.90,1031406,28,20026,-59
2021-02-22 10:21:57,16.52,11.90,12.00,99.90,1031730,28,20093,-59
2021-02-22 10:22:28,12.32,10.98,12.10,99.90,1035449,28,20513,-60
2021-02-22 10:22:59,14.75,11.57,12.10,99.90,1035794,28,20109,-60
2021-02-22 10:23:30,14.85,11.50,12.00,99.90,1035774,28,20084,-59
2021-02-22 10:24:00,21.50,13.00,12.20,99.90,1035684,28,20026,-61
2021-02-22 10:24:31,15.80,11.63,12.00,99.90,1039521,28,20029,-61
2021-02-22 10:25:02,12.88,11.48,11.90,99.90,1039630,28,20079,-59
2021-02-22 10:25:33,14.60,11.68,11.70,99.90,1039512,28,20104,-61
2021-02-22 10:26:04,15.45,11.40,12.00,99.90,1039262,28,20025,-61
2021-02-22 10:26:35,15.30,12.13,11.80,99.90,1035809,28,20108,-59
2021-02-22 10:27:05,17.80,11.80,11.40,99.90,1035813,28,20021,-60
2021-02-22 10:27:36,16.10,11.93,11.40,99.90,1035758,28,20026,-61
2021-02-22 10:28:07,16.23,11.65,11.90,99.90,1035721,28,20543,-60
2021-02-22 10:28:38,15.40,11.70,11.80,99.90,1038748,28,20377,-60
2021-02-22 10:29:08,16.40,11.48,11.80,99.90,1039573,28,20026,-60
2021-02-22 10:29:39,14.90,11.93,11.90,99.90,1039469,28,20416,-60
2021-02-22 10:30:12,16.95,10.68,11.60,99.90,1039426,28,20028,-60
2021-02-22 10:30:43,13.40,10.70,11.90,99.90,1031447,28,20025,-61
2021-02-22 10:31:14,15.73,11.05,12.20,99.90,1031405,28,20438,-60
2021-02-22 10:31:45,20.90,11.68,12.40,99.90,1031265,28,20030,-60
2021-02-22 10:32:15,15.35,11.60,12.50,99.90,1031727,28,20065,-59
2021-02-22 10:32:46,15.98,11.77,12.50,99.90,1035404,28,20022,-56
2021-02-22 10:33:17,16.75,11.15,12.80,99.90,1035546,28,20057,-58
2021-02-22 10:33:47,18.52,11.75,12.80,99.90,1035497,28,20660,-59
2021-02-22 10:34:18,20.60,11.32,12.70,99.90,1035756,28,20018,-58
2021-02-22 10:34:49,19.58,11.23,12.30,99.90,1035735,28,20093,-57
2021-02-22 10:35:19,15.55,10.90,12.00,99.90,1035827,28,20014,-57
2021-02-22 10:35:50,15.95,12.65,12.10,99.90,1035720,28,20422,-57
2021-02-22 10:36:21,14.38,11.63,12.20,99.90,1035821,28,20029,-52
2021-02-22 10:36:51,13.45,10.57,12.30,99.90,1035831,28,20026,-53
2021-02-22 10:37:22,13.13,10.80,12.40,99.90,1031432,28,20094,-57
2021-02-22 10:37:54,13.57,10.40,13.00,99.90,1031304,28,20018,-58
2021-02-22 10:38:25,11.35,9.70,13.10,99.90,1031323,28,20021,-60
2021-02-22 10:38:55,13.02,9.93,14.00,99.90,1031303,28,20034,-59
2021-02-22 10:39:26,16.08,10.20,14.80,99.90,1039510,28,20112,-58
2021-02-22 10:39:57,11.40,9.40,14.30,99.90,1039407,28,20021,-56
2021-02-22 10:40:28,13.13,10.55,14.00,99.90,1039457,28,20005,-53
2021-02-22 10:40:58,11.18,9.82,14.00,99.90,1039293,28,20070,-58
2021-02-22 10:41:29,12.13,9.70,13.80,99.90,1035685,28,20045,-57
2021-02-22 10:42:00,15.88,10.20,13.70,99.90,1033855,28,20049,-56
2021-02-22 10:42:31,14.20,9.55,13.80,99.90,1035212,28,20381,-59
2021-02-22 10:43:01,15.27,10.68,14.20,99.90,1035199,28,20014,-59
2021-02-22 10:43:32,15.65,10.32,14.20,99.90,1035626,28,20113,-57
2021-02-22 10:44:05,16.83,10.45,14.10,99.90,1035249,28,20096,-57
2021-02-22 10:44:36,13.52,9.98,14.40,99.90,1035084,28,20018,-54
2021-02-22 10:45:07,14.20,10.55,14.70,99.90,1034941,28,20018,-54
2021-02-22 10:45:38,12.85,10.35,14.40,99.90,1034124,28,20022,-52
2021-02-22 10:46:08,19.00,10.80,14.10,99.90,1035214,28,20026,-51
2021-02-22 10:46:39,18.58,10.35,13.80,99.90,1035271,28,20054,-52
2021-02-22 10:47:10,15.73,10.00,13.90,99.90,1035119,28,20072,-54
2021-02-22 10:47:42,11.48,9.15,14.10,99.90,1035727,28,20495,-54
2021-02-22 10:48:13,15.98,9.68,14.20,99.90,1034809,28,20416,-57
2021-02-22 10:48:45,17.42,9.95,14.60,99.90,1034539,28,20074,-56
2021-02-22 10:49:16,15.70,9.75,14.20,99.90,1035142,28,20483,-57
2021-02-22 10:49:47,12.10,9.80,14.90,99.90,1035532,28,20018,-59
2021-02-22 10:50:23,13.63,9.52,15.60,99.90,1035377,28,20025,-59
2021-02-22 10:50:55,14.20,9.75,15.50,99.90,1035792,28,20416,-56
2021-02-22 10:51:26,13.27,9.77,15.00,99.90,1035696,28,20029,-56
2021-02-22 10:52:02,15.38,10.30,15.00,99.90,1034193,28,20497,-59
2021-02-22 10:52:34,13.38,10.15,15.00,99.90,1034040,28,20492,-58
2021-02-22 10:53:05,15.20,10.45,15.00,99.90,1035519,28,20014,-58
2021-02-22 10:53:37,17.20,9.98,14.70,99.90,1035441,28,20025,-53
2021-02-22 10:54:08,18.63,10.10,14.50,99.90,1035578,28,20041,-55
2021-02-22 10:54:40,14.07,10.38,14.30,99.90,1035879,28,20072,-54
2021-02-22 10:55:13,13.68,9.85,14.60,99.90,1035964,28,20388,-54
2021-02-22 10:55:44,15.48,9.27,14.40,99.90,1035782,28,20029,-54
2021-02-22 10:56:16,13.75,9.88,14.30,99.90,1035939,28,20376,-57
2021-02-22 10:56:47,12.88,10.23,13.80,99.90,1035944,28,20018,-55
2021-02-22 10:57:19,13.10,10.25,13.70,99.90,1035996,28,20030,-56
2021-02-22 10:57:50,15.23,10.35,13.70,99.90,1035741,28,20129,-54
2021-02-22 10:58:22,12.25,10.10,13.70,99.90,1035444,28,20022,-56
2021-02-22 10:58:54,16.02,9.77,14.30,99.90,1035624,28,20018,-55
2021-02-22 10:59:25,16.63,10.57,14.30,99.90,1035745,28,20032,-54
2021-02-22 10:59:56,17.73,9.73,14.30,99.90,1031355,28,20026,-58
2021-02-22 11:00:27,13.15,10.00,14.50,99.90,1031421,28,20042,-58
2021-02-22 11:00:58,10.93,9.52,14.50,99.90,1031577,28,20397,-57
2021-02-22 11:01:29,18.73,10.55,14.70,99.90,1031957,28,20105,-56
2021-02-22 11:02:00,16.98,10.18,14.80,99.90,1035837,28,20036,-53
2021-02-22 11:02:33,17.00,10.82,14.80,99.90,1035953,28,20418,-53
2021-02-22 11:03:04,11.55,10.07,14.80,99.90,1035645,28,20065,-56
2021-02-22 11:03:35,24.50,10.70,14.90,99.90,1035559,28,20393,-52
2021-02-22 11:04:06,16.98,10.18,14.80,99.90,1035381,28,20033,-59
2021-02-22 11:04:37,15.38,10.38,14.70,99.90,1035785,28,20100,-62
2021-02-22 11:05:09,23.92,10.38,14.40,99.90,1036019,28,20038,-61
2021-02-22 11:05:40,16.67,10.00,14.70,99.90,1035409,28,20030,-61
2021-02-22 11:06:11,21.67,11.30,15.30,99.90,1035523,28,20022,-57
2021-02-22 11:06:41,13.48,10.65,15.80,99.90,1035610,28,20025,-56
2021-02-22 11:07:12,15.73,11.32,15.90,99.90,1035656,28,20029,-55
2021-02-22 11:07:45,27.75,13.10,15.80,99.90,1035893,28,20068,-56
2021-02-22 11:08:15,13.10,10.27,16.40,99.90,1035466,28,20480,-52
2021-02-22 11:08:48,15.70,10.32,16.80,99.90,1035287,28,20100,-53
2021-02-22 11:09:19,14.65,9.85,17.40,99.90,1035671,28,20598,-57
2021-02-22 11:09:50,15.32,10.25,17.00,99.90,1035636,28,20109,-52
2021-02-22 11:10:22,13.32,10.05,16.30,99.90,1035795,28,20388,-54
2021-02-22 11:10:53,18.48,11.05,15.80,99.90,1035815,28,20029,-57
2021-02-22 11:11:24,15.88,10.15,15.60,99.90,1035948,28,20041,-55
2021-02-22 11:11:55,13.77,10.05,16.20,99.90,1035847,28,20022,-57
2021-02-22 11:12:26,15.90,9.75,16.60,99.90,1035841,28,20503,-55
2021-02-22 11:12:57,19.13,10.93,16.40,99.90,1035985,28,20021,-55
2021-02-22 11:13:27,19.70,10.60,16.10,99.90,1035881,28,20006,-57
2021-02-22 11:13:58,17.23,10.68,16.10,99.90,1035558,28,20018,-55
2021-02-22 11:14:29,13.00,9.10,16.90,99.90,1035479,28,20018,-53
2021-02-22 11:15:00,16.23,9.95,17.60,99.90,1035339,28,20863,-58
2021-02-22 11:15:32,14.40,9.90,18.00,99.90,1035224,28,20014,-57
2021-02-22 11:16:03,16.85,10.52,18.20,99.90,1035617,28,20072,-57
2021-02-22 11:16:34,14.35,9.88,17.80,99.90,1035565,28,20010,-59
2021-02-22 11:17:06,13.73,10.60,17.50,99.90,1032689,28,20022,-54
2021-02-22 11:17:37,12.73,10.38,17.60,99.90,1034906,28,20065,-58
2021-02-22 11:18:08,14.98,10.27,17.20,99.90,1035162,28,20014,-55
2021-02-22 11:18:40,15.55,9.40,17.00,99.90,1034816,28,20424,-56
2021-02-22 11:19:11,16.23,10.75,16.30,99.90,1035681,28,20131,-60
2021-02-22 11:19:43,13.27,10.35,16.40,99.90,1035713,28,20021,-62
2021-02-22 11:20:14,11.13,9.93,16.00,99.90,1034734,28,20109,-60
2021-02-22 11:20:45,14.82,10.23,16.10,99.90,1031630,28,20025,-59
2021-02-22 11:21:16,17.65,10.05,17.20,99.90,1031852,28,20077,-54
2021-02-22 11:21:47,13.65,10.23,17.20,99.90,1031711,28,20022,-59
2021-02-22 11:22:18,14.38,10.55,17.00,99.90,1031853,28,20015,-52
2021-02-22 11:22:49,13.57,9.77,16.90,99.90,1031680,28,20393,-55
2021-02-22 11:23:20,16.80,10.63,17.50,99.90,1031758,28,20042,-52
2021-02-22 11:23:52,14.15,10.50,17.90,99.90,1031860,28,20015,-58
2021-02-22 11:24:23,16.92,9.73,17.50,99.90,1031829,28,20098,-56
2021-02-22 11:24:54,14.40,9.30,17.80,99.90,1031684,28,20041,-55
2021-02-22 11:25:25,13.73,10.00,17.60,99.90,1031397,28,20069,-56
2021-02-22 11:25:56,17.83,9.75,17.30,99.90,1031506,28,20022,-52
2021-02-22 11:26:27,17.08,9.82,17.20,99.90,1031418,28,20050,-57
2021-02-22 11:26:58,11.05,9.77,17.80,99.90,1031304,28,20007,-53
2021-02-22 11:27:29,16.05,9.52,18.50,99.90,1038062,28,20101,-57
2021-02-22 11:28:00,15.80,9.57,17.90,99.90,1039933,28,20017,-54
2021-02-22 11:28:31,18.50,9.68,17.40,99.90,1039831,28,20060,-56
2021-02-22 11:29:03,17.05,8.90,17.20,99.90,1038346,28,20017,-57
2021-02-22 11:29:34,14.57,10.23,17.10,99.90,1031135,28,20038,-59
2021-02-22 11:30:06,13.43,10.27,16.90,99.90,1031347,28,20007,-53
2021-02-22 11:30:37,18.58,9.82,16.70,99.90,1031792,28,20011,-54
2021-02-22 11:31:08,16.35,10.10,16.80,99.90,1027724,28,20478,-57
2021-02-22 11:31:39,12.02,9.18,16.90,99.90,1031269,28,20022,-57
2021-02-22 11:32:10,16.05,9.43,16.80,99.90,1031281,28,20040,-59
2021-02-22 11:32:41,14.05,8.98,16.90,99.90,1031604,28,20072,-58
2021-02-22 11:33:12,14.40,9.05,17.20,99.90,1035757,28,20025,-56
2021-02-22 11:33:43,11.27,9.00,17.20,99.90,1035811,28,20543,-58
2021-02-22 11:34:14,18.45,9.18,16.60,99.90,1035825,28,20543,-58
2021-02-22 11:34:45,11.85,9.13,16.80,99.90,1035770,28,20160,-55
2021-02-22 11:35:16,14.63,9.15,16.80,99.90,1035803,28,20014,-57
2021-02-22 11:35:47,13.20,8.82,16.80,99.90,1035797,28,20092,-59
2021-02-22 11:36:18,13.65,8.75,16.80,99.90,1039646,28,20067,-56
2021-02-22 11:36:49,15.88,10.05,16.30,99.90,1039918,28,20021,-55
2021-02-22 11:37:20,17.40,9.45,16.40,99.90,1039840,28,20014,-55
2021-02-22 11:37:51,9.90,8.95,16.70,99.90,1039929,28,20022,-56
2021-02-22 11:38:22,18.00,9.32,16.70,99.90,1039917,28,20033,-59
2021-02-22 11:38:54,13.45,9.27,16.90,99.90,1039714,28,20036,-56
2021-02-22 11:39:26,17.85,9.02,17.00,99.90,1039768,28,20017,-54
2021-02-22 11:39:57,18.83,9.48,17.00,99.90,1039600,28,20020,-56
2021-02-22 11:40:29,14.98,9.30,16.70,99.90,1039609,28,20021,-54
2021-02-22 11:41:00,14.77,9.05,16.40,99.90,1039567,28,20029,-55
2021-02-22 11:41:31,20.42,9.50,16.20,99.90,1039497,28,20013,-59
2021-02-22 11:42:05,13.70,9.73,15.90,99.90,1039328,28,20072,-53
2021-02-22 11:42:37,15.05,8.95,16.00,99.90,1039543,28,20139,-56
2021-02-22 11:43:08,15.57,8.82,15.70,99.90,1039683,28,20093,-57
2021-02-22 11:43:39,15.23,9.30,15.50,99.90,1039472,28,20040,-57
2021-02-22 11:44:11,10.27,9.05,15.50,99.90,1039524,28,20101,-56
2021-02-22 11:44:41,13.43,8.90,15.30,99.90,1039586,28,20021,-55
2021-02-22 11:45:12,19.88,9.27,15.20,99.90,1039391,28,20029,-54
2021-02-22 11:45:43,15.20,9.27,15.50,99.90,1035471,28,20025,-58
2021-02-22 11:46:14,16.23,9.30,15.70,99.90,1039552,28,20479,-56
2021-02-22 11:46:45,13.82,9.30,15.50,99.90,1039515,28,20030,-58
2021-02-22 11:47:16,24.17,9.55,15.80,99.90,1038717,28,20033,-55
2021-02-22 11:47:47,16.30,9.57,16.10,99.90,1035501,28,20026,-55
2021-02-22 11:48:17,12.63,9.93,16.20,99.90,1035666,28,20510,-58
2021-02-22 11:48:48,14.70,9.43,16.50,99.90,1035437,28,20021,-53
2021-02-22 11:49:20,18.55,9.27,16.50,99.90,1035740,28,20080,-53
2021-02-22 11:49:50,10.18,8.82,16.70,99.90,1035500,28,20038,-53
2021-02-22 11:50:22,16.88,9.63,17.10,99.90,1035778,28,20030,-52
2021-02-22 11:50:53,10.90,8.57,17.60,99.90,1035353,28,20112,-53
2021-02-22 11:51:24,9.68,8.23,17.70,99.90,1035339,28,20042,-55
2021-02-22 11:51:55,15.88,8.75,17.50,99.90,1035221,28,20400,-54
2021-02-22 11:52:25,15.45,8.85,17.50,99.90,1035411,28,20072,-56
2021-02-22 11:52:56,13.57,8.85,17.50,99.90,1035359,28,20496,-52
2021-02-22 11:53:27,15.23,8.65,17.20,99.90,1035751,28,20539,-53
2021-02-22 11:53:57,14.55,8.93,17.10,99.90,1035479,28,20014,-57
2021-02-22 11:54:28,11.10,7.82,16.80,99.90,1035804,28,20028,-53
2021-02-22 11:54:59,15.55,9.15,16.90,99.90,1035678,28,20018,-53
2021-02-22 11:55:29,13.00,9.00,17.00,99.90,1035731,28,20029,-55
2021-02-22 11:56:00,12.00,8.02,17.20,99.90,1035631,28,20030,-53
2021-02-22 11:56:31,16.42,8.95,17.80,99.90,1035684,28,20057,-53
2021-02-22 11:57:02,15.95,8.65,17.10,99.90,1035752,28,20057,-59
2021-02-22 11:57:33,13.38,8.90,17.60,99.90,1035782,28,20114,-51
2021-02-22 11:58:03,13.48,9.18,18.10,99.90,1035680,28,20060,-55
2021-02-22 11:58:34,15.32,8.25,18.20,99.90,1035599,28,20037,-57
2021-02-22 11:59:05,12.02,8.20,18.20,99.90,1035732,28,20108,-50
2021-02-22 11:59:35,13.48,8.38,18.30,99.90,1035704,28,20396,-53
2021-02-22 12:00:08,17.88,9.38,18.30,99.90,1035711,28,20137,-53
2021-02-22 12:00:39,15.35,9.75,18.30,99.90,1035788,28,20025,-54
2021-02-22 12:01:10,14.65,8.88,18.30,99.90,1035770,28,20060,-57
2021-02-22 12:01:41,16.83,8.70,18.30,99.90,1035923,28,20026,-55
2021-02-22 12:02:11,10.25,9.07,17.90,99.90,1035698,28,20025,-52
2021-02-22 12:02:42,12.45,9.10,17.40,99.90,1034155,28,20038,-57
2021-02-22 12:03:13,17.77,9.55,17.00,99.90,1032898,28,20086,-55
2021-02-22 12:03:43,15.30,9.75,17.00,99.90,1036246,28,20049,-52
2021-02-22 12:04:14,17.83,9.05,17.50,99.90,1036148,28,20104,-55
2021-02-22 12:04:45,16.40,9.82,17.30,99.90,1036268,28,20030,-54
2021-02-22 12:05:16,14.32,9.13,17.50,99.90,1035685,28,20396,-54
2021-02-22 12:05:46,14.27,9.18,17.60,99.90,1036129,28,20145,-56
2021-02-22 12:06:17,13.73,9.27,17.70,99.90,1036130,28,20026,-48
2021-02-22 12:06:48,11.75,9.00,17.90,99.90,1036049,28,20025,-49
2021-02-22 12:07:18,11.93,9.02,17.80,99.90,1036144,28,20033,-51
2021-02-22 12:07:49,12.05,9.05,17.90,99.90,1036109,28,20061,-50
2021-02-22 12:08:20,16.95,9.40,17.90,99.90,1035961,28,20041,-51
2021-02-22 12:08:50,17.08,9.23,18.00,99.90,1035925,28,20026,-50
2021-02-22 12:09:21,18.17,9.30,18.10,99.90,1036123,28,20456,-51
2021-02-22 12:09:52,11.90,8.65,18.40,99.90,1036108,28,20057,-49
2021-02-22 12:10:22,14.80,9.38,18.20,99.90,1036149,28,20052,-52
2021-02-22 12:10:53,20.08,9.57,18.40,99.90,1036068,28,20033,-52
2021-02-22 12:11:24,22.90,9.93,18.40,99.90,1036173,28,20034,-52
2021-02-22 12:11:54,12.50,8.95,18.10,99.90,1036057,28,20014,-54
2021-02-22 12:12:25,17.05,9.23,17.80,99.90,1036135,28,20045,-54
2021-02-22 12:12:56,13.50,9.10,17.70,99.90,1036079,28,20350,-54
2021-02-22 12:13:26,11.27,8.77,17.70,99.90,1036076,28,20041,-53
2021-02-22 12:13:57,15.80,9.25,17.80,99.90,1036099,28,20014,-53
2021-02-22 12:14:28,22.63,9.40,17.70,99.90,1036149,28,20010,-55
2021-02-22 12:14:59,16.10,9.23,17.20,99.90,1036065,28,20014,-54
2021-02-22 12:15:29,11.25,9.02,16.90,99.90,1036156,28,20010,-52
2021-02-22 12:16:00,11.07,9.27,17.00,99.90,1036076,28,20203,-51
2021-02-22 12:16:31,14.82,9.02,17.00,99.90,1036096,28,20032,-55
2021-02-22 12:17:01,11.77,9.30,16.70,99.90,1034725,28,20076,-52
2021-02-22 12:17:32,12.48,9.32,16.60,99.90,1035563,28,20021,-54
2021-02-22 12:18:03,17.33,8.88,16.80,99.90,1034226,28,20020,-57
2021-02-22 12:18:34,14.23,9.07,16.50,99.90,1037583,28,20032,-56
2021-02-22 12:19:05,13.85,8.80,16.70,99.90,1036037,28,20014,-55
2021-02-22 12:19:38,11.13,8.30,16.80,99.90,1039305,28,20510,-55
2021-02-22 12:20:10,13.13,8.57,16.70,99.90,1039108,28,20028,-57
2021-02-22 12:20:40,15.02,8.82,16.70,99.90,1035289,28,20022,-59
2021-02-22 12:21:11,16.35,9.48,16.80,99.90,1035237,28,20014,-55
2021-02-22 12:21:42,13.50,8.90,16.70,99.90,1035252,28,20068,-59
2021-02-22 12:22:14,10.63,8.45,16.80,99.90,1035331,28,20048,-58
2021-02-22 12:22:45,14.40,8.07,17.20,99.90,1035359,28,20021,-59
2021-02-22 12:23:17,11.60,7.82,17.50,99.90,1035222,28,20018,-58
2021-02-22 12:23:48,11.73,7.75,17.80,99.90,1035361,28,20436,-56
2021-02-22 12:24:20,14.02,8.20,17.60,99.90,1035338,28,20068,-58
2021-02-22 12:24:51,11.63,8.80,17.60,99.90,1035319,28,20022,-59
2021-02-22 12:25:23,11.88,8.38,17.10,99.90,1031237,28,20023,-57
2021-02-22 12:25:57,13.45,8.15,16.70,99.90,1031849,28,20018,-56
2021-02-22 12:26:28,11.95,8.07,17.10,99.90,1027246,28,20054,-56
2021-02-22 12:27:01,13.48,9.35,16.90,99.90,1023378,29,20027,-56
2021-02-22 12:27:33,11.15,8.30,17.20,99.90,1018598,29,20688,-59
2021-02-22 12:28:05,21.85,8.52,17.70,99.90,1015085,29,20028,-60
2021-02-22 12:28:36,12.65,8.10,17.70,99.90,1015871,29,20099,-57
2021-02-22 12:29:08,12.48,8.95,18.00,99.90,1020201,28,20501,-60
2021-02-22 12:29:39,11.70,9.43,18.20,99.90,1028342,28,20035,-60
2021-02-22 12:30:11,12.20,8.52,18.50,99.90,1035615,28,20061,-59
2021-02-22 12:30:42,14.85,8.38,18.70,99.90,1035597,28,20010,-59
2021-02-22 12:31:13,9.45,8.40,18.30,99.90,1035690,28,20021,-59
2021-02-22 12:31:44,14.85,8.00,17.90,99.90,1035477,28,20100,-59
2021-02-22 12:32:18,12.02,7.57,17.50,99.90,1035657,28,20026,-58
2021-02-22 12:32:49,13.18,8.75,17.00,99.90,1035583,28,20030,-58
2021-02-22 12:33:20,14.40,8.05,16.70,99.90,1035376,28,20068,-59
2021-02-22 12:33:51,8.43,7.32,16.50,99.90,1035541,28,20041,-58
2021-02-22 12:34:22,12.57,7.90,16.20,99.90,1035580,28,20017,-59
2021-02-22 12:34:53,16.90,8.85,16.10,99.90,1035644,28,20049,-59
2021-02-22 12:35:24,12.38,8.07,16.20,99.90,1035640,28,20480,-59
2021-02-22 12:35:55,12.27,7.85,16.50,99.90,1035568,28,20024,-59
2021-02-22 12:36:26,10.60,8.38,16.80,99.90,1035546,28,20026,-58
2021-02-22 12:36:58,10.05,8.18,16.60,99.90,1035587,28,20136,-60
2021-02-22 12:37:29,9.30,8.38,16.50,99.90,1035648,28,20014,-58
2021-02-22 12:38:00,12.73,9.65,16.30,99.90,1035488,28,20076,-58
2021-02-22 12:38:31,12.82,8.32,16.20,99.90,1035487,28,20354,-59
2021-02-22 12:39:02,16.40,8.27,16.40,99.90,1035421,28,20427,-59
2021-02-22 12:39:33,10.18,8.43,16.40,99.90,1035613,28,20080,-58
2021-02-22 12:40:06,11.35,7.93,16.40,99.90,1035439,28,20088,-59
2021-02-22 12:40:37,14.00,8.65,16.50,99.90,1035226,28,20014,-60
2021-02-22 12:41:08,12.50,8.68,16.60,99.90,1035247,28,20043,-59
2021-02-22 12:41:39,11.57,8.13,16.60,99.90,1035216,28,20022,-60
2021-02-22 12:42:10,17.92,9.05,16.80,99.90,1035145,28,20104,-60
2021-02-22 12:42:41,12.52,8.13,16.90,99.90,1035536,28,20560,-60
2021-02-22 12:43:13,11.38,8.90,17.10,99.90,1035543,28,20037,-61
2021-02-22 12:43:44,11.30,8.73,16.80,99.90,1039376,28,20044,-61
2021-02-22 12:44:15,12.00,8.32,16.70,99.90,1039289,28,20104,-60
2021-02-22 12:44:48,16.90,8.65,16.80,99.90,1039350,28,20522,-61
2021-02-22 12:45:19,12.55,8.82,17.20,99.90,1038833,28,20029,-61
2021-02-22 12:45:51,17.60,9.10,16.70,99.90,1035478,28,20045,-59
2021-02-22 12:46:22,10.35,8.68,16.60,99.90,1035446,28,20578,-59
2021-02-22 12:46:54,14.27,9.20,16.10,99.90,1035473,28,20476,-60
2021-02-22 12:47:25,11.18,8.98,16.30,99.90,1035498,28,20037,-61
2021-02-22 12:47:56,13.27,8.43,15.90,99.90,1035382,28,20550,-60
2021-02-22 12:48:27,11.52,8.25,16.00,99.90,1035280,28,20026,-57
2021-02-22 12:49:01,12.68,8.60,15.80,99.90,1035296,28,20041,-60
2021-02-22 12:49:32,14.82,8.05,15.30,99.90,1035620,28,20088,-60
2021-02-22 12:50:04,13.43,8.38,15.00,99.90,1035473,28,20018,-59
2021-02-22 12:50:35,15.52,8.52,15.00,99.90,1035572,28,20566,-59
2021-02-22 12:51:06,12.73,7.85,12.73,12.73,1035535,28,20056,-56
2021-02-22 12:51:40,11.75,7.97,14.40,99.90,1035397,28,20034,-58
2021-02-22 12:52:17,12.70,8.07,14.10,99.90,1031155,28,20218,-59
2021-02-22 12:52:48,12.93,8.05,12.93,12.93,1027365,28,20114,-60
2021-02-22 12:53:21,12.90,8.90,14.20,99.90,1027656,28,20461,-53
2021-02-22 12:53:53,9.00,7.50,14.40,99.90,1031796,28,20040,-57
2021-02-22 12:54:23,15.02,8.50,14.30,99.90,1031012,28,20390,-53
2021-02-22 12:54:55,14.60,8.52,14.30,99.90,1030866,28,20018,-51
2021-02-22 12:55:26,14.57,8.25,14.40,99.90,1031511,28,20025,-58
2021-02-22 12:55:57,11.65,8.50,14.50,99.90,1035407,28,20477,-54
2021-02-22 12:56:28,15.25,8.90,13.70,99.90,1035348,28,20014,-55
2021-02-22 12:56:59,16.58,8.70,13.90,99.90,1035511,28,20076,-54
2021-02-22 12:57:29,10.30,7.82,13.90,99.90,1035446,28,20054,-54
2021-02-22 12:58:00,12.70,8.73,13.90,99.90,1035537,28,20043,-52
2021-02-22 12:58:31,13.15,8.98,13.90,99.90,1035155,28,20032,-55
2021-02-22 12:59:03,14.32,8.82,14.10,99.90,1035366,28,20330,-56
2021-02-22 12:59:33,11.93,8.68,14.10,99.90,1035506,28,20022,-55
2021-02-22 13:00:05,12.00,8.82,14.00,99.90,1039239,28,20017,-53
2021-02-22 13:00:36,13.18,9.77,14.00,99.90,1035087,28,20058,-56
2021-02-22 13:01:07,14.48,9.15,14.20,99.90,1035196,28,20022,-56
2021-02-22 13:01:38,14.93,9.02,14.20,99.90,1035153,28,20026,-56
2021-02-22 13:02:09,14.60,9.90,14.20,99.90,1035070,28,20015,-59
2021-02-22 13:02:40,15.55,8.63,14.10,99.90,1035281,28,20030,-55
2021-02-22 13:03:12,16.00,8.95,14.30,99.90,1034778,28,20160,-57
2021-02-22 13:03:43,16.20,10.05,14.40,99.90,1035067,28,20578,-58
2021-02-22 13:04:14,13.38,9.80,14.20,99.90,1035201,28,20021,-55
2021-02-22 13:04:45,14.95,9.57,14.40,99.90,1034815,28,20034,-52
2021-02-22 13:05:16,15.93,9.20,14.40,99.90,1035520,28,20358,-51
2021-02-22 13:05:47,14.05,9.60,14.60,99.90,1035482,28,20639,-56
2021-02-22 13:06:19,11.98,8.75,14.70,99.90,1035432,28,20101,-55
2021-02-22 13:06:50,12.35,8.52,14.90,99.90,1035053,28,20018,-53
2021-02-22 13:07:21,16.10,9.18,14.80,99.90,1035121,28,20030,-55
2021-02-22 13:07:52,14.77,8.50,14.80,99.90,1035151,28,20063,-55
2021-02-22 13:08:23,17.73,8.00,15.00,99.90,1035029,28,20133,-55
2021-02-22 13:08:54,12.88,8.50,15.10,99.90,1034797,28,20029,-55
2021-02-22 13:09:25,13.40,8.70,15.20,99.90,1035604,28,20032,-55
2021-02-22 13:09:56,9.60,8.23,15.10,99.90,1035488,28,20010,-55
2021-02-22 13:10:27,14.88,9.18,15.00,99.90,1035491,28,20497,-57
2021-02-22 13:10:58,12.77,8.70,14.80,99.90,1035354,28,20022,-58
2021-02-22 13:11:29,12.90,8.50,14.90,99.90,1035260,28,20026,-56
2021-02-22 13:12:00,12.68,9.00,14.50,99.90,1035509,28,20022,-57
2021-02-22 13:12:31,15.55,8.45,14.70,99.90,1035504,28,20018,-56
2021-02-22 13:13:02,15.18,9.18,14.50,99.90,1035257,28,20409,-60
2021-02-22 13:13:33,12.52,8.75,14.00,99.90,1035418,28,20049,-55
2021-02-22 13:14:04,20.73,9.23,14.20,99.90,1035459,28,20010,-57
2021-02-22 13:14:35,14.77,8.55,13.60,99.90,1035544,28,20014,-57
2021-02-22 13:15:07,15.15,8.45,14.50,99.90,1039024,28,20036,-54
2021-02-22 13:15:38,20.23,8.80,14.80,99.90,1038918,28,20516,-57
2021-02-22 13:16:10,17.15,8.93,14.90,99.90,1035123,28,20010,-58
2021-02-22 13:16:41,14.68,8.52,15.00,99.90,1034798,28,20006,-52
2021-02-22 13:17:16,18.60,8.48,15.00,99.90,1034986,28,20037,-58
2021-02-22 13:17:47,10.82,8.35,14.80,99.90,1035044,28,20025,-58
2021-02-22 13:18:21,14.05,8.98,14.90,99.90,1035297,28,20159,-57
2021-02-22 13:18:53,16.23,8.23,14.80,99.90,1035225,28,20033,-59
2021-02-22 13:19:24,11.90,8.88,14.90,99.90,1034591,28,20038,-61
2021-02-22 13:19:55,17.08,8.27,14.70,99.90,1035835,28,20488,-58
2021-02-22 13:20:37,12.35,8.60,14.80,99.90,1035542,28,20010,-58
2021-02-22 13:21:09,13.45,8.30,15.00,99.90,1035410,28,20021,-56
2021-02-22 13:21:41,14.65,8.93,15.30,99.90,1035326,28,20856,-58
2021-02-22 13:22:12,13.98,7.75,13.98,13.98,1034984,28,20546,-56
2021-02-22 13:22:44,15.40,8.32,15.20,99.90,1035071,28,20032,-57
2021-02-22 13:23:14,9.43,7.38,15.00,99.90,1035052,28,20014,-56
2021-02-22 13:23:45,12.90,7.55,14.70,99.90,1034978,28,20464,-58
2021-02-22 13:24:16,15.18,8.10,14.20,99.90,1035371,28,20075,-59
2021-02-22 13:24:47,14.20,7.75,14.20,99.90,1035066,28,20029,-57
2021-02-22 13:25:18,10.20,7.22,14.20,99.90,1030949,28,20024,-59
2021-02-22 13:25:55,15.23,7.60,14.00,99.90,1030940,28,20552,-59
2021-02-22 13:26:25,14.27,7.90,13.90,99.90,1032105,28,20109,-56
2021-02-22 13:26:56,17.17,7.50,13.90,99.90,1035096,28,20012,-52
2021-02-22 13:27:27,13.75,8.00,14.00,99.90,1035051,28,20776,-56
2021-02-22 13:27:57,14.63,7.82,14.00,99.90,1034885,28,20080,-59
2021-02-22 13:28:28,16.38,8.57,13.90,99.90,1034872,28,20018,-55
2021-02-22 13:28:59,10.07,8.20,13.90,99.90,1034627,28,20018,-57
2021-02-22 13:29:29,9.80,7.85,13.90,99.90,1035394,28,20377,-59
2021-02-22 13:30:00,11.65,6.60,14.00,99.90,1035284,28,20010,-58
2021-02-22 13:30:31,15.43,7.03,14.00,99.90,1035415,28,20072,-59
2021-02-22 13:31:03,9.45,6.90,13.80,99.90,1035357,28,20022,-59
2021-02-22 13:31:33,10.60,7.53,13.90,99.90,1035332,28,20060,-60
2021-02-22 13:32:04,12.18,6.90,13.90,99.90,1035235,28,20018,-58
2021-02-22 13:32:35,10.95,6.72,13.90,99.90,1039188,28,20298,-56
2021-02-22 13:33:06,13.70,7.18,13.90,99.90,1035032,28,20097,-56
2021-02-22 13:33:37,13.18,7.32,14.30,99.90,1035077,28,20030,-57
2021-02-22 13:34:11,15.48,7.18,13.90,99.90,1034965,28,20021,-60
2021-02-22 13:34:41,10.65,7.10,13.60,99.90,1030998,28,20079,-54
2021-02-22 13:35:12,11.05,7.35,13.80,99.90,1030953,28,20022,-57
2021-02-22 13:35:43,11.77,6.80,13.80,99.90,1030992,28,20026,-57
2021-02-22 13:36:14,11.70,7.13,13.80,99.90,1031638,28,20449,-58
2021-02-22 13:36:45,10.48,6.45,10.48,10.48,1035437,28,20018,-58
2021-02-22 13:37:16,13.48,6.28,13.80,99.90,1035381,28,20030,-58
2021-02-22 13:37:47,12.43,5.80,13.80,99.90,1035393,28,20022,-54
2021-02-22 13:38:17,10.48,5.82,14.00,99.90,1035298,28,20022,-56
2021-02-22 13:38:48,11.88,5.90,13.90,99.90,1035247,28,20732,-56
2021-02-22 13:39:19,9.07,6.25,14.10,99.90,1035387,28,20059,-56
2021-02-22 13:39:49,11.38,5.40,14.00,99.90,1035466,28,20064,-53
2021-02-22 13:40:20,11.85,6.00,14.00,99.90,1034538,28,20099,-57
2021-02-22 13:40:51,17.58,6.43,13.90,99.90,1034979,28,20054,-55
2021-02-22 13:41:22,9.10,5.68,13.80,99.90,1035049,28,20022,-59
2021-02-22 13:41:53,8.35,5.28,13.90,99.90,1031293,28,20612,-58
2021-02-22 13:42:23,9.27,5.38,14.00,99.90,1035088,28,20030,-59
2021-02-22 13:42:54,10.25,5.20,14.00,99.90,1035061,28,20076,-58
2021-02-22 13:43:25,14.07,5.43,14.00,99.90,1035083,28,20037,-58
2021-02-22 13:43:55,13.27,6.32,14.00,99.90,1030997,28,20018,-60
2021-02-22 13:44:26,10.88,5.53,14.10,99.90,1030958,28,20164,-59
2021-02-22 13:44:57,18.02,5.38,14.20,99.90,1031178,28,20022,-56
2021-02-22 13:45:28,8.75,5.75,14.10,99.90,1026990,28,20022,-55
2021-02-22 13:45:59,15.30,6.25,14.20,99.90,1031006,28,20469,-55
2021-02-22 13:46:30,13.82,5.18,14.20,99.90,1030927,28,20018,-57
2021-02-22 13:47:04,23.65,5.45,14.50,99.90,1027329,28,20030,-57
2021-02-22 13:47:35,12.63,5.88,14.60,99.90,1026964,28,20041,-59
2021-02-22 13:48:06,8.50,5.10,15.00,99.90,1026858,28,20030,-59
2021-02-22 13:48:36,11.95,5.43,15.00,99.90,1027450,28,20014,-58
2021-02-22 13:49:07,10.35,5.47,15.20,99.90,1031662,28,20026,-57
2021-02-22 13:49:38,9.30,5.78,15.40,99.90,1035057,28,20018,-59
2021-02-22 13:50:09,10.60,5.57,15.10,99.90,1035413,28,20022,-58
2021-02-22 13:50:40,11.50,5.60,15.00,99.90,1035308,28,20022,-57
2021-02-22 13:51:11,10.55,5.60,15.00,99.90,1035473,28,20026,-58
2021-02-22 13:51:42,13.45,5.78,15.10,99.90,1035393,28,20097,-58
2021-02-22 13:52:13,13.30,5.40,15.00,99.90,1035292,28,20671,-54
2021-02-22 13:52:43,20.08,6.30,15.00,99.90,1034765,28,20097,-59
2021-02-22 13:53:14,11.55,6.28,14.90,99.90,1030870,28,20448,-59
2021-02-22 13:53:45,13.68,5.47,15.10,99.90,1030998,28,20535,-55
2021-02-22 13:54:16,17.35,5.38,15.20,99.90,1031181,28,20061,-57
2021-02-22 13:54:46,9.15,5.80,15.20,99.90,1034937,28,20030,-56
2021-02-22 13:55:17,11.70,5.97,15.20,99.90,1035308,28,20025,-58
2021-02-22 13:55:48,8.18,5.82,15.10,99.90,1035317,28,20052,-54
2021-02-22 13:56:21,9.63,5.72,15.10,99.90,1035364,28,20724,-56
2021-02-22 13:56:52,14.85,5.82,15.10,99.90,1035100,28,20088,-57
2021-02-22 13:57:22,7.72,5.63,15.10,99.90,1034750,28,20018,-55
2021-02-22 13:57:53,12.50,5.72,15.20,99.90,1035008,28,20030,-56
2021-02-22 13:58:24,12.07,5.70,15.30,99.90,1030846,28,20655,-58
2021-02-22 13:58:55,10.73,6.13,15.40,99.90,1030669,28,20101,-58
2021-02-22 13:59:25,8.98,5.65,15.40,99.90,1034943,28,20742,-55
2021-02-22 13:59:56,11.80,5.93,15.60,99.90,1034973,28,20107,-55
2021-02-22 14:00:27,9.43,5.93,15.80,99.90,1035296,28,20022,-57
2021-02-22 14:00:58,11.93,6.00,16.00,99.90,1035235,28,20025,-55
2021-02-22 14:01:30,16.98,5.75,15.90,99.90,1035301,28,20022,-58
2021-02-22 14:02:01,13.00,7.18,15.90,99.90,1035285,28,20028,-55
2021-02-22 14:02:32,12.77,7.22,16.10,99.90,1035332,28,20075,-55
2021-02-22 14:03:03,12.77,6.85,16.20,99.90,1035251,28,20029,-56
2021-02-22 14:03:35,16.83,6.20,16.10,99.90,1035349,28,20049,-61
2021-02-22 14:04:05,7.45,6.13,16.30,99.90,1035286,28,20527,-60
2021-02-22 14:04:36,11.20,5.97,16.30,99.90,1035376,28,20029,-61
2021-02-22 14:05:08,10.68,6.28,16.40,99.90,1034750,28,20408,-61
2021-02-22 14:05:39,11.32,6.28,16.40,99.90,1036057,28,20450,-61
2021-02-22 14:06:10,11.77,6.50,16.50,99.90,1034975,28,20021,-56
2021-02-22 14:06:41,10.50,6.38,16.60,99.90,1035346,28,20483,-59
2021-02-22 14:07:12,13.35,6.68,16.60,99.90,1035753,28,20018,-60
2021-02-22 14:07:46,8.00,5.80,16.70,99.90,1038530,28,20021,-60
2021-02-22 14:08:18,11.90,6.10,16.70,99.90,1038954,28,20091,-61
2021-02-22 14:08:52,11.57,6.15,16.60,99.90,1034634,28,20487,-57
2021-02-22 14:09:23,14.48,6.40,16.50,99.90,1034872,28,20046,-59
2021-02-22 14:09:54,11.40,6.00,16.50,99.90,1034222,28,20090,-59
2021-02-22 14:10:25,15.23,7.50,16.50,99.90,1030950,28,20018,-59
2021-02-22 14:10:56,15.40,6.18,16.50,99.90,1031209,28,20030,-62
2021-02-22 14:11:27,9.20,6.25,16.60,99.90,1035525,28,20125,-59
2021-02-22 14:12:01,10.70,6.57,16.70,99.90,1039280,28,20079,-61
2021-02-22 14:12:32,10.00,6.95,16.80,99.90,1037219,28,20038,-61
2021-02-22 14:13:04,11.80,6.60,16.80,99.90,1035342,28,20653,-60
2021-02-22 14:13:35,14.00,6.93,17.00,99.90,1034974,28,20091,-61
2021-02-22 14:14:06,13.50,6.50,17.00,99.90,1035097,28,20457,-61
2021-02-22 14:14:37,11.02,6.35,17.00,99.90,1039049,28,20021,-60
2021-02-22 14:15:08,10.85,6.80,16.90,99.90,1039050,28,20089,-60
2021-02-22 14:15:40,11.27,7.20,16.90,99.90,1038768,28,20094,-62
2021-02-22 14:16:14,18.33,8.55,16.80,99.90,1036064,28,20042,-59
2021-02-22 14:16:46,11.45,8.23,17.20,99.90,1034955,28,20018,-60
2021-02-22 14:17:17,18.25,8.48,16.80,99.90,1034810,28,20042,-59
2021-02-22 14:17:48,15.88,8.75,16.90,99.90,1034704,28,20704,-60
2021-02-22 14:18:19,13.85,8.35,16.90,99.90,1034779,28,20073,-61
2021-02-22 14:18:54,15.00,9.05,16.90,99.90,1034579,28,20042,-61
2021-02-22 14:19:26,12.73,8.35,17.00,99.90,1035292,28,20010,-60
2021-02-22 14:19:57,12.57,8.18,17.20,99.90,1035108,28,20022,-61
2021-02-22 14:20:28,16.33,9.80,17.20,99.90,1035214,28,20481,-61
2021-02-22 14:20:59,12.20,8.60,16.90,99.90,1034790,28,20528,-61
2021-02-22 14:21:29,13.05,10.02,16.80,99.90,1034955,28,20022,-61
2021-02-22 14:22:00,17.92,11.70,16.70,99.90,1034861,28,20037,-61
2021-02-22 14:22:32,21.48,10.90,16.70,99.90,1034978,28,20022,-63
2021-02-22 14:23:03,14.15,9.73,16.70,99.90,1035309,28,20089,-58
2021-02-22 14:23:34,16.77,9.57,16.80,99.90,1035412,28,20073,-57
2021-02-22 14:24:05,16.02,9.43,16.80,99.90,1036015,28,20152,-56
2021-02-22 14:24:36,18.20,9.77,17.00,99.90,1035727,28,20028,-58
2021-02-22 14:25:19,12.02,9.52,16.80,99.90,1035697,28,20046,-56
2021-02-22 14:25:50,15.93,9.32,17.00,99.90,1034253,28,20626,-54
2021-02-22 14:26:21,15.05,9.38,16.80,99.90,1035351,28,20125,-54
2021-02-22 14:26:52,16.67,8.90,16.70,99.90,1036039,28,20022,-54
2021-02-22 14:27:23,17.33,9.93,16.70,99.90,1036060,28,20021,-60
2021-02-22 14:27:54,16.20,10.18,16.60,99.90,1036054,28,20018,-58
2021-02-22 14:28:25,17.73,9.63,16.40,99.90,1035661,28,20507,-59
2021-02-22 14:28:56,15.15,9.65,16.30,99.90,1035635,28,20021,-58
2021-02-22 14:29:27,14.00,8.55,16.40,99.90,1036099,28,20025,-58
2021-02-22 14:29:58,12.98,8.73,16.60,99.90,1035910,28,20022,-57
2021-02-22 14:30:29,13.10,8.82,16.80,99.90,1036119,28,20148,-58
2021-02-22 14:31:00,16.00,8.57,17.00,99.90,1036131,28,20014,-56
2021-02-22 14:31:31,15.60,9.73,17.00,99.90,1036206,28,20020,-59
2021-02-22 14:32:02,19.90,9.32,17.10,99.90,1035943,28,20018,-55
2021-02-22 14:32:33,26.75,8.93,17.00,99.90,1036033,28,20013,-58
2021-02-22 14:33:04,10.93,7.95,17.00,99.90,1036170,28,20011,-57
2021-02-22 14:33:35,17.05,9.23,17.20,99.90,1035955,28,20500,-58
2021-02-22 14:34:06,11.27,8.95,17.40,99.90,1036088,28,20018,-58
2021-02-22 14:34:37,11.35,8.88,17.40,99.90,1035938,28,20018,-57
2021-02-22 14:35:09,17.85,8.63,17.20,99.90,1036109,28,20117,-58
2021-02-22 14:35:41,20.23,9.23,17.00,99.90,1035867,28,20469,-55
2021-02-22 14:36:12,12.25,9.02,16.90,99.90,1036007,28,20381,-59
2021-02-22 14:36:43,21.73,8.50,17.00,99.90,1035390,28,20014,-59
2021-02-22 14:37:14,18.95,10.60,17.00,99.90,1035933,28,20014,-58
2021-02-22 14:37:45,14.43,9.98,17.00,99.90,1036089,28,20032,-57
2021-02-22 14:38:16,22.55,10.02,17.10,99.90,1036132,28,20088,-56
2021-02-22 14:38:47,13.80,9.75,17.10,99.90,1035289,28,20029,-57
2021-02-22 14:39:18,17.50,8.80,17.20,99.90,1035754,28,20480,-58
2021-02-22 14:39:49,14.63,8.77,17.30,99.90,1031596,28,20038,-57
2021-02-22 14:40:20,16.63,9.25,17.40,99.90,1031954,28,20021,-59
2021-02-22 14:40:51,17.45,8.98,17.20,99.90,1035250,28,20022,-60
2021-02-22 14:41:22,16.27,9.52,17.00,99.90,1031982,28,20065,-60
2021-02-22 14:41:53,13.40,9.15,16.80,99.90,1035668,28,20192,-56
2021-02-22 14:42:24,23.08,10.10,16.70,99.90,1035774,28,20596,-60
2021-02-22 14:42:55,16.77,9.18,16.60,99.90,1035571,28,20017,-57
2021-02-22 14:43:26,18.73,9.93,16.80,99.90,1036105,28,20045,-59
2021-02-22 14:43:57,18.48,10.43,16.80,99.90,1035763,28,20022,-58
2021-02-22 14:44:28,11.88,9.07,16.60,99.90,1035978,28,20014,-59
2021-02-22 14:44:59,17.67,10.57,16.60,99.90,1035494,28,20448,-60
2021-02-22 14:45:30,15.63,10.13,16.40,99.90,1035632,28,20014,-57
2021-02-22 14:46:02,15.50,11.13,16.30,99.90,1035742,28,20010,-59
2021-02-22 14:46:33,15.45,9.35,16.10,99.90,1035753,28,20010,-59
2021-02-22 14:47:03,16.30,9.65,15.90,99.90,1035835,28,20188,-59
2021-02-22 14:47:34,12.32,8.73,15.80,99.90,1036057,28,20168,-58
2021-02-22 14:48:06,14.25,8.80,15.90,99.90,1035942,28,20227,-60
2021-02-22 14:48:37,21.45,9.07,15.90,99.90,1035761,28,20033,-59
2021-02-22 14:49:09,13.57,9.35,15.80,99.90,1035894,28,20076,-59
2021-02-22 14:49:40,15.82,9.88,15.80,99.90,1035604,28,20010,-56
2021-02-22 14:50:12,16.45,9.70,15.80,99.90,1035722,28,20497,-60
2021-02-22 14:50:43,14.07,10.18,15.90,99.90,1035442,28,20020,-58
2021-02-22 14:51:14,17.27,10.20,15.70,99.90,1032126,28,20017,-57
2021-02-22 14:51:45,18.23,9.48,15.60,99.90,1035648,28,20439,-60
2021-02-22 14:52:16,12.05,8.85,15.60,99.90,1035538,28,20063,-56
2021-02-22 14:52:47,21.38,10.55,15.50,99.90,1035493,28,20060,-58
2021-02-22 14:53:18,19.45,9.32,15.60,99.90,1035776,28,20026,-56
2021-02-22 14:53:49,16.58,8.77,15.50,99.90,1036047,28,20030,-58
2021-02-22 14:54:20,12.32,9.15,15.40,99.90,1035926,28,20034,-58
2021-02-22 14:54:51,18.67,9.75,15.50,99.90,1035924,28,20025,-59
2021-02-22 14:55:22,14.95,9.63,15.70,99.90,1035442,28,20030,-57
2021-02-22 14:55:53,46.13,29.55,15.60,99.90,1035555,28,20061,-55
2021-02-22 14:56:24,17.95,12.80,15.50,99.90,1035567,28,20397,-55
2021-02-22 14:56:56,20.70,12.25,15.40,99.90,1035603,28,20069,-57
2021-02-22 14:57:27,19.00,12.30,15.50,99.90,1035663,28,20036,-55
2021-02-22 14:57:58,20.25,11.85,15.60,99.90,1035941,28,20025,-56
2021-02-22 14:58:29,16.75,10.68,15.40,99.90,1035356,28,20022,-61
2021-02-22 14:59:01,14.98,10.25,15.40,99.90,1035289,28,20033,-57
2021-02-22 14:59:32,15.25,9.57,15.40,99.90,1035423,28,20381,-57
2021-02-22 15:00:05,12.93,9.27,15.40,99.90,1036978,28,20022,-58
2021-02-22 15:00:37,19.15,8.95,15.30,99.90,1040000,28,20484,-57
2021-02-22 15:01:08,15.10,9.05,16.00,99.90,1039982,28,20018,-52
2021-02-22 15:01:40,16.50,9.55,15.60,99.90,1039934,28,20096,-53
2021-02-22 15:02:11,12.60,9.25,15.70,99.90,1039929,28,20036,-58
2021-02-22 15:02:43,18.25,10.63,15.70,99.90,1039987,28,20108,-58
2021-02-22 15:03:14,13.70,9.68,15.50,99.90,1040021,28,20135,-55
2021-02-22 15:03:44,13.80,10.55,15.30,99.90,1039941,28,20032,-57
2021-02-22 15:04:15,12.77,9.65,15.30,99.90,1039980,28,20530,-58
2021-02-22 15:04:47,17.27,9.63,15.30,99.90,1039840,28,20033,-56
2021-02-22 15:05:18,13.23,9.48,15.40,99.90,1039636,28,20025,-58
2021-02-22 15:05:49,11.43,9.40,15.40,99.90,1039289,28,20718,-56
2021-02-22 15:06:20,14.02,10.18,15.30,99.90,1039588,28,20022,-54
2021-02-22 15:06:51,15.18,9.60,15.20,99.90,1035891,28,20034,-57
2021-02-22 15:07:22,13.35,9.10,15.10,99.90,1039586,28,20513,-60
2021-02-22 15:07:53,12.73,9.75,15.20,99.90,1039527,28,20025,-58
2021-02-22 15:08:24,14.40,9.45,15.10,99.90,1039517,28,20443,-58
2021-02-22 15:08:55,15.32,8.88,15.20,99.90,1039664,28,20029,-59
2021-02-22 15:09:27,16.13,10.27,15.30,99.90,1039980,28,20498,-61
2021-02-22 15:09:58,15.25,9.57,15.40,99.90,1039785,28,20026,-60
2021-02-22 15:10:29,21.65,10.13,15.50,99.90,1039958,28,20104,-59
2021-02-22 15:11:01,18.08,9.45,15.50,99.90,1039994,28,20018,-60
2021-02-22 15:11:32,14.55,9.45,15.50,99.90,1039564,28,20021,-64
2021-02-22 15:12:03,17.55,9.80,15.50,99.90,1039522,28,20516,-64
2021-02-22 15:12:34,13.35,9.75,15.60,99.90,1039492,28,20435,-59
2021-02-22 15:13:05,13.75,10.38,15.70,99.90,1039674,28,20014,-59
2021-02-22 15:13:38,15.98,9.65,15.60,99.90,1039598,28,20465,-59
2021-02-22 15:14:09,16.15,9.13,15.90,99.90,1039593,28,20014,-61
2021-02-22 15:14:40,14.82,10.65,15.70,99.90,1039935,28,20075,-58
2021-02-22 15:15:12,18.38,10.07,15.50,99.90,1039587,28,20014,-61
2021-02-22 15:15:45,20.67,10.45,15.50,99.90,1039608,28,20564,-59
2021-02-22 15:16:16,14.23,10.52,15.70,99.90,1039551,28,20013,-59
2021-02-22 15:16:47,14.00,10.27,15.60,99.90,1036152,28,20017,-59
2021-02-22 15:17:19,15.02,10.50,15.60,99.90,1035641,28,20006,-59
2021-02-22 15:17:54,13.75,9.98,15.60,99.90,1035561,28,20018,-59
2021-02-22 15:18:25,16.65,10.23,15.40,99.90,1035402,28,20010,-60
2021-02-22 15:18:56,18.45,9.88,18.45,18.45,1036288,28,20813,-58
2021-02-22 15:19:27,14.10,9.73,15.30,99.90,1039748,28,20380,-58
2021-02-22 15:19:58,16.52,10.00,15.50,99.90,1039746,28,20409,-58
2021-02-22 15:20:29,14.20,9.55,15.50,99.90,1039221,28,20013,-57
2021-02-22 15:21:00,17.55,9.48,15.40,99.90,1036001,28,20017,-58
2021-02-22 15:21:32,15.00,10.02,15.30,99.90,1035955,28,20006,-57
2021-02-22 15:22:03,17.52,9.27,15.30,99.90,1035829,28,20077,-57
2021-02-22 15:22:34,19.27,11.18,15.20,99.90,1035792,28,20018,-56
2021-02-22 15:23:04,15.05,10.38,15.30,99.90,1035956,28,20010,-59
2021-02-22 15:23:35,15.65,8.90,15.40,99.90,1035945,28,20033,-59
2021-02-22 15:24:07,18.52,9.80,15.40,99.90,1035862,28,20357,-61
2021-02-22 15:24:38,14.27,10.30,15.40,99.90,1039520,28,20128,-58
2021-02-22 15:25:10,16.25,10.98,15.50,99.90,1039546,28,20010,-58
2021-02-22 15:25:41,17.45,10.50,15.50,99.90,1039683,28,20014,-59
2021-02-22 15:26:12,17.20,10.35,15.50,99.90,1039201,28,20009,-55
2021-02-22 15:26:43,13.60,9.32,15.60,99.90,1035399,28,20543,-58
2021-02-22 15:27:14,18.77,9.90,15.60,99.90,1035508,28,20014,-58
2021-02-22 15:27:48,20.20,9.45,15.70,99.90,1035602,28,20014,-59
2021-02-22 15:28:19,17.48,9.68,15.70,99.90,1032078,28,20086,-60
2021-02-22 15:28:50,19.95,10.27,15.70,99.90,1034999,28,20607,-59
2021-02-22 15:29:22,21.48,9.40,15.70,99.90,1035522,28,20160,-58
2021-02-22 15:29:53,15.55,9.45,15.60,99.90,1036262,28,20021,-57
2021-02-22 15:30:24,11.35,10.02,15.70,99.90,1039446,28,20052,-57
2021-02-22 15:30:55,18.05,9.68,15.80,99.90,1039571,28,20009,-58
2021-02-22 15:31:27,19.65,10.15,15.90,99.90,1039204,28,20014,-60
2021-02-22 15:31:58,14.68,10.88,15.80,99.90,1035800,28,20114,-50
2021-02-22 15:32:29,14.77,10.18,14.10,99.90,1035813,28,20022,-58
2021-02-22 15:33:01,17.63,9.32,15.70,99.90,1035348,28,20021,-54
2021-02-22 15:33:32,17.15,9.35,15.70,99.90,1035515,28,20777,-53
2021-02-22 15:34:03,16.00,8.93,15.50,99.90,1031329,28,20060,-56
2021-02-22 15:34:34,17.08,9.02,15.50,99.90,1031406,28,20408,-58
2021-02-22 15:35:07,16.77,10.18,15.70,99.90,1035467,28,20567,-52
2021-02-22 15:35:38,13.35,10.40,15.50,99.90,1035326,28,20381,-57
2021-02-22 15:36:10,13.25,9.63,15.50,99.90,1035949,28,20021,-56
2021-02-22 15:36:41,10.82,8.90,15.50,99.90,1035783,28,20018,-58
2021-02-22 15:37:13,12.88,8.80,15.50,99.90,1035918,28,20078,-56
2021-02-22 15:37:44,18.00,8.90,15.70,99.90,1036041,28,20464,-60
2021-02-22 15:38:16,13.75,8.25,15.60,99.90,1035843,28,20547,-58
2021-02-22 15:38:47,18.13,9.88,15.50,99.90,1035434,28,20018,-59
2021-02-22 15:39:19,13.63,8.85,15.60,99.90,1035864,28,20496,-59
2021-02-22 15:39:50,15.23,9.15,15.40,99.90,1035264,28,20107,-57
2021-02-22 15:40:21,12.23,9.15,15.40,99.90,1035551,28,20017,-58
2021-02-22 15:40:53,13.32,9.40,15.30,99.90,1035151,28,20053,-55
2021-02-22 15:41:24,16.13,9.50,15.30,99.90,1035536,28,20571,-57
2021-02-22 15:41:55,12.70,9.60,15.30,99.90,1035822,28,20068,-56
2021-02-22 15:42:26,16.88,10.25,15.30,99.90,1035949,28,20018,-57
2021-02-22 15:42:57,14.65,9.45,15.30,99.90,1035793,28,20021,-59
2021-02-22 15:43:29,14.55,9.77,15.20,99.90,1035465,28,20017,-58
2021-02-22 15:44:01,16.73,10.55,15.20,99.90,1035500,28,20018,-55
2021-02-22 15:44:32,17.77,9.65,15.10,99.90,1035536,28,20088,-56
2021-02-22 15:45:05,17.98,9.52,15.10,99.90,1035493,28,20101,-60
2021-02-22 15:45:37,24.92,12.65,15.00,99.90,1035821,28,20427,-55
2021-02-22 15:46:08,12.93,8.93,15.00,99.90,1035845,28,20010,-57
2021-02-22 15:46:40,16.13,8.43,14.90,99.90,1035554,28,20010,-59
2021-02-22 15:47:11,15.18,9.43,14.90,99.90,1035594,28,20010,-60
2021-02-22 15:47:44,17.85,8.48,14.70,99.90,1035545,28,20021,-59
2021-02-22 15:48:16,12.52,9.02,14.70,99.90,1035191,28,20468,-57
2021-02-22 15:48:47,22.23,9.75,14.80,99.90,1035471,28,20025,-58
2021-02-22 15:49:19,17.27,8.93,14.80,99.90,1034966,28,20014,-56
2021-02-22 15:49:50,13.13,9.02,14.80,99.90,1035381,28,20089,-59
2021-02-22 15:50:21,15.93,8.70,14.80,99.90,1035106,28,20014,-56
2021-02-22 15:50:53,12.35,8.23,14.80,99.90,1035529,28,20337,-56
2021-02-22 15:51:24,13.43,8.60,14.80,99.90,1036798,28,20535,-58
2021-02-22 15:51:55,12.35,9.00,14.90,99.90,1039383,28,20064,-59
2021-02-22 15:52:26,11.05,7.88,14.90,99.90,1039361,28,20025,-54
2021-02-22 15:52:58,13.35,8.50,14.90,99.90,1038792,28,20060,-56
2021-02-22 15:53:29,14.52,8.43,14.90,99.90,1035504,28,20018,-59
2021-02-22 15:54:00,17.45,8.07,15.00,99.90,1035711,28,20088,-58
2021-02-22 15:54:31,13.70,7.93,15.00,99.90,1035612,28,20036,-56
2021-02-22 15:55:02,14.07,8.00,14.90,99.90,1035761,28,20018,-59
2021-02-22 15:55:33,14.40,8.18,14.90,99.90,1035224,28,20020,-57
2021-02-22 15:56:05,12.68,8.93,14.90,99.90,1035353,28,20022,-59
2021-02-22 15:56:36,17.45,7.80,14.90,99.90,1035365,28,20106,-60
2021-02-22 15:57:08,30.10,8.00,14.90,99.90,1035770,28,20022,-58
2021-02-22 15:57:39,16.80,8.68,14.90,99.90,1038941,28,20048,-56
2021-02-22 15:58:10,13.75,8.07,14.40,99.90,1035554,28,20057,-57
2021-02-22 15:58:43,15.23,7.32,14.80,99.90,1035519,28,20018,-57
2021-02-22 15:59:15,13.40,7.15,14.70,99.90,1035750,28,20018,-55
2021-02-22 15:59:46,12.38,6.93,14.80,99.90,1035456,28,20018,-58
2021-02-22 16:00:18,16.02,7.80,14.70,99.90,1035546,28,20606,-55
2021-02-22 16:00:49,10.85,8.38,14.60,99.90,1035295,28,20450,-59
2021-02-22 16:01:21,10.23,7.50,14.50,99.90,1035336,28,20022,-53
2021-02-22 16:01:52,13.80,6.93,14.40,99.90,1035208,28,20029,-54
2021-02-22 16:02:22,9.70,7.57,14.30,99.90,1031858,28,20502,-54
2021-02-22 16:02:53,12.73,7.18,14.30,99.90,1035319,28,20434,-57
2021-02-22 16:03:24,15.93,7.97,14.20,99.90,1035394,28,20017,-59
2021-02-22 16:03:55,14.35,6.93,14.40,99.90,1035322,28,20018,-59
2021-02-22 16:04:26,18.85,8.18,14.40,99.90,1035685,28,20029,-58
2021-02-22 16:04:57,10.95,7.50,14.40,99.90,1035706,28,20121,-58
2021-02-22 16:05:28,10.93,7.53,14.40,99.90,1035574,28,20033,-55
2021-02-22 16:06:00,12.95,8.43,14.40,99.90,1035575,28,20382,-60
2021-02-22 16:06:31,16.63,8.25,14.40,99.90,1035702,28,20500,-58
2021-02-22 16:07:02,11.50,7.68,14.40,99.90,1035715,28,20026,-56
2021-02-22 16:07:33,16.40,8.63,14.30,99.90,1035790,28,20476,-57
2021-02-22 16:08:04,18.45,10.45,14.40,99.90,1035453,28,20053,-56
2021-02-22 16:08:35,27.38,9.30,14.40,99.90,1035543,28,20417,-56
2021-02-22 16:09:09,16.45,9.05,14.20,99.90,1035657,28,20481,-58
2021-02-22 16:09:40,12.73,8.20,14.30,99.90,1035724,28,20156,-55
2021-02-22 16:10:12,13.45,8.20,14.20,99.90,1035594,28,20018,-59
2021-02-22 16:10:43,16.38,8.38,13.90,99.90,1035749,28,20025,-59
2021-02-22 16:11:14,12.13,8.38,13.80,99.90,1035687,28,20442,-59
2021-02-22 16:11:45,16.75,8.05,13.90,99.90,1035694,28,20026,-59
2021-02-22 16:12:16,15.23,8.43,13.90,99.90,1035434,28,20038,-58
2021-02-22 16:12:48,14.73,7.93,13.90,99.90,1035650,28,20026,-59
2021-02-22 16:13:19,13.25,7.53,13.90,99.90,1035663,28,20120,-57
2021-02-22 16:13:50,10.00,7.60,13.90,99.90,1035688,28,20033,-59
2021-02-22 16:14:21,14.80,8.32,14.00,99.90,1035480,28,20018,-57
2021-02-22 16:14:53,12.27,8.23,14.00,99.90,1035637,28,20025,-59
2021-02-22 16:15:24,13.43,7.35,14.10,99.90,1035676,28,20575,-58
2021-02-22 16:15:55,10.45,7.95,13.90,99.90,1035702,28,20045,-58
2021-02-22 16:16:27,11.65,8.18,14.00,99.90,1035489,28,20027,-58
2021-02-22 16:16:58,12.02,7.38,14.00,99.90,1035519,28,20048,-58
2021-02-22 16:17:29,15.25,7.65,13.90,99.90,1035563,28,20024,-58
2021-02-22 16:18:00,13.27,7.93,13.40,99.90,1035610,28,20180,-58
2021-02-22 16:18:31,11.40,7.80,13.90,99.90,1035300,28,20468,-56
2021-02-22 16:19:02,16.65,8.27,13.90,99.90,1035526,28,20026,-58
2021-02-22 16:19:33,12.20,7.90,13.80,99.90,1035619,28,20741,-59
2021-02-22 16:20:08,13.25,8.52,13.90,99.90,1035392,28,20029,-58
2021-02-22 16:20:39,21.70,8.95,13.90,99.90,1035374,28,20429,-58
2021-02-22 16:21:09,15.30,9.15,13.50,99.90,1035580,28,20021,-56
2021-02-22 16:21:40,13.48,8.65,13.40,99.90,1035542,28,20022,-58
2021-02-22 16:22:11,19.75,9.95,13.40,99.90,1035657,28,20022,-58
2021-02-22 16:22:43,13.93,8.80,13.40,99.90,1035490,28,20437,-56
2021-02-22 16:23:14,11.85,7.97,13.40,99.90,1031249,28,20014,-55
2021-02-22 16:23:44,16.50,8.80,13.40,99.90,1031300,28,20584,-58
2021-02-22 16:24:15,16.88,9.63,13.40,99.90,1031223,28,20058,-58
2021-02-22 16:24:46,12.18,8.63,13.20,99.90,1031399,28,20093,-57
2021-02-22 16:25:17,14.88,8.80,13.10,99.90,1035733,28,20525,-56
2021-02-22 16:25:50,11.65,8.27,13.00,99.90,1035625,28,20018,-58
2021-02-22 16:26:22,18.95,9.05,13.10,99.90,1035746,28,20045,-56
2021-02-22 16:26:55,13.45,8.75,13.10,99.90,1035519,28,20060,-53
2021-02-22 16:27:26,11.15,8.10,13.00,99.90,1035656,28,20014,-59
2021-02-22 16:27:59,22.98,8.85,13.10,99.90,1035763,28,20017,-55
2021-02-22 16:28:30,19.42,8.80,13.10,99.90,1035495,28,20556,-58
2021-02-22 16:29:01,15.13,9.02,13.10,99.90,1035161,28,20500,-58
2021-02-22 16:29:32,17.90,8.25,13.00,99.90,1035555,28,20018,-60
2021-02-22 16:30:24,18.88,9.18,12.80,99.90,1035701,28,20022,-56
2021-02-22 16:30:55,16.88,9.02,12.80,99.90,1035533,28,20401,-57
2021-02-22 16:31:27,12.40,8.55,12.70,99.90,1035551,28,20660,-58
2021-02-22 16:31:58,15.85,9.02,12.60,99.90,1035512,28,20106,-58
2021-02-22 16:32:29,12.13,9.65,12.50,99.90,1035243,28,20033,-58
2021-02-22 16:33:00,20.00,9.35,12.50,99.90,1035237,28,20021,-54
2021-02-22 16:33:31,12.57,9.38,12.40,99.90,1035265,28,20069,-56
2021-02-22 16:34:02,13.02,8.85,12.30,99.90,1035247,28,20046,-56
2021-02-22 16:34:33,13.40,9.98,12.20,99.90,1035495,28,20032,-57
2021-02-22 16:35:06,20.20,9.93,12.10,99.90,1035096,28,20010,-53
2021-02-22 16:35:37,16.40,10.15,12.10,99.90,1035444,28,20025,-56
2021-02-22 16:36:09,14.48,9.73,12.10,99.90,1035525,28,20045,-58
2021-02-22 16:36:40,19.13,10.52,12.00,99.90,1035468,28,20029,-57
2021-02-22 16:37:12,12.52,9.65,12.00,99.90,1035232,28,20014,-54
2021-02-22 16:37:43,19.20,10.13,11.90,99.90,1035274,28,20014,-54
2021-02-22 16:38:15,16.73,10.10,12.10,99.90,1035257,28,20041,-56
2021-02-22 16:38:48,15.68,10.15,11.90,99.90,1035147,28,20026,-53
2021-02-22 16:39:19,17.27,10.25,11.80,99.90,1035512,28,20088,-53
2021-02-22 16:39:55,20.80,10.35,11.80,99.90,1031292,28,20113,-52
2021-02-22 16:40:27,17.98,9.63,11.80,99.90,1027406,28,20031,-57
2021-02-22 16:40:59,17.95,10.48,11.30,99.90,1027100,28,20058,-53
2021-02-22 16:41:30,18.30,9.88,11.70,99.90,1029459,28,20039,-55
2021-02-22 16:42:01,15.90,10.50,11.70,99.90,1032398,28,20453,-56
2021-02-22 16:42:33,18.48,10.10,11.70,99.90,1035401,28,20030,-56
2021-02-22 16:43:05,14.73,10.30,11.70,99.90,1035343,28,20060,-57
2021-02-22 16:43:36,20.80,11.40,11.70,99.90,1035151,28,20018,-56
2021-02-22 16:44:08,20.67,10.75,11.70,99.90,1035369,28,20101,-51
2021-02-22 16:44:39,20.60,10.57,11.60,99.90,1035255,28,20389,-54
2021-02-22 16:45:11,15.85,10.32,11.60,99.90,1035366,28,20022,-55
2021-02-22 16:45:42,23.20,11.13,11.60,99.90,1035178,28,20025,-54
2021-02-22 16:46:13,17.15,10.18,11.60,99.90,1031105,28,20034,-54
2021-02-22 16:46:44,17.45,11.02,11.70,99.90,1033725,28,20065,-52
2021-02-22 16:47:15,16.27,10.68,11.60,99.90,1035324,28,20022,-54
2021-02-22 16:47:46,16.23,10.85,11.70,99.90,1035046,28,20030,-56
2021-02-22 16:48:18,16.45,11.07,11.80,99.90,1030787,28,20022,-51
2021-02-22 16:48:49,19.70,11.63,11.70,99.90,1034739,28,20136,-55
2021-02-22 16:49:19,20.20,10.95,11.70,99.90,1034524,28,20397,-55
2021-02-22 16:49:51,18.10,10.68,11.70,99.90,1030875,28,20022,-54
2021-02-22 16:50:22,18.33,10.85,11.80,99.90,1027151,28,20022,-53
2021-02-22 16:50:53,18.20,11.40,11.80,99.90,1027204,28,20030,-52
2021-02-22 16:51:24,18.25,11.02,11.80,99.90,1023939,28,20118,-55
2021-02-22 16:51:55,21.17,12.10,11.90,99.90,1031167,28,20105,-54
2021-02-22 16:52:26,19.88,11.23,11.90,99.90,1031073,28,20034,-53
2021-02-22 16:52:57,16.77,11.07,11.90,99.90,1031180,28,20057,-57
2021-02-22 16:53:28,19.58,11.27,11.80,99.90,1035121,28,20017,-53
2021-02-22 16:53:58,18.75,11.70,11.80,99.90,1035048,28,20018,-53
2021-02-22 16:54:29,17.88,12.05,11.70,99.90,1035399,28,20026,-56
2021-02-22 16:55:00,19.65,11.45,11.80,99.90,1035509,28,20021,-54
2021-02-22 16:55:30,16.63,11.27,11.80,99.90,1035577,28,20033,-56
2021-02-22 16:56:01,18.80,10.93,11.80,99.90,1035318,28,20097,-54
2021-02-22 16:56:32,19.08,11.20,19.08,19.08,1035515,28,20026,-54
2021-02-22 16:57:03,17.38,11.13,11.90,99.90,1035346,28,20397,-56
2021-02-22 16:57:34,19.75,11.75,11.80,99.90,1035503,28,20029,-54
2021-02-22 16:58:04,20.05,11.65,11.90,99.90,1035297,28,20029,-54
2021-02-22 16:58:35,17.05,11.48,11.80,99.90,1035221,28,20121,-53
2021-02-22 16:59:06,26.77,12.35,11.80,99.90,1035498,28,20504,-55
2021-02-22 16:59:37,26.00,12.60,11.70,99.90,1035504,28,20389,-52
2021-02-22 17:00:09,19.15,12.40,11.70,99.90,1035348,28,20010,-52
2021-02-22 17:00:39,21.67,12.23,11.80,99.90,1035489,28,20029,-56
2021-02-22 17:01:10,21.48,12.18,11.80,99.90,1035195,28,20707,-56
2021-02-22 17:01:41,19.52,11.93,11.90,99.90,1035174,28,20022,-55
2021-02-22 17:02:12,15.45,11.23,11.90,99.90,1035434,28,20025,-57
2021-02-22 17:02:43,21.42,11.85,11.90,99.90,1035449,28,20192,-52
2021-02-22 17:03:13,23.70,13.02,11.90,99.90,1035503,28,20045,-55
2021-02-22 17:03:44,16.23,11.45,11.90,99.90,1035601,28,20022,-58
2021-02-22 17:04:15,17.80,12.38,11.90,99.90,1034832,28,20049,-54
2021-02-22 17:04:45,20.38,12.65,11.90,99.90,1031866,28,20359,-53
2021-02-22 17:05:16,20.00,12.23,11.90,99.90,1032835,28,20037,-52
2021-02-22 17:05:47,18.02,12.43,12.00,99.90,1050493,23,20045,-59
2021-02-22 17:06:18,19.08,12.05,12.00,99.90,1031163,28,20033,-59
2021-02-22 17:06:49,17.98,12.70,11.90,99.90,1033798,28,20015,-57
2021-02-22 17:07:19,17.55,12.32,11.90,99.90,1035611,28,20473,-59
2021-02-22 17:07:53,20.80,13.60,11.90,99.90,1035923,28,20033,-58
2021-02-22 17:08:23,18.65,12.43,12.00,99.90,1039498,28,20108,-58
2021-02-22 17:08:54,24.33,14.20,12.00,99.90,1035232,28,20581,-58
2021-02-22 17:09:25,18.92,12.43,18.92,18.92,1035705,28,20018,-59
2021-02-22 17:09:56,28.55,12.95,11.80,99.90,1031783,28,20025,-57
2021-02-22 17:10:27,20.67,13.25,12.10,99.90,1031803,28,20507,-57
2021-02-22 17:10:58,23.77,13.00,23.77,23.77,1031459,28,20079,-57
2021-02-22 17:11:29,18.98,13.50,11.90,99.90,1027528,28,20057,-58
2021-02-22 17:12:00,20.40,13.18,11.80,99.90,1027825,28,20023,-59
2021-02-22 17:12:31,24.95,12.55,24.95,24.95,1023832,28,20023,-56
2021-02-22 17:13:02,21.95,13.45,21.95,21.95,1027759,28,20026,-55
2021-02-22 17:13:35,21.85,14.40,11.70,99.90,1031497,28,20551,-57
2021-02-22 17:14:06,21.55,13.93,12.60,99.90,1032833,28,20464,-57
2021-02-22 17:14:37,19.52,13.93,11.70,99.90,1039479,28,20010,-58
2021-02-22 17:15:15,21.15,13.48,11.70,99.90,1031323,28,20019,-57
2021-02-22 17:15:46,21.67,13.57,11.60,99.90,1031464,28,20033,-57
2021-02-22 17:16:17,19.23,13.40,11.80,99.90,1031469,28,20018,-58
2021-02-22 17:16:48,23.58,13.30,23.58,23.58,1032470,28,20026,-57
2021-02-22 17:17:19,20.60,14.43,11.80,99.90,1035543,28,20504,-56
2021-02-22 17:17:52,18.52,14.02,18.52,18.52,1035635,28,20026,-56
2021-02-22 17:18:23,23.25,13.88,11.40,99.90,1035485,28,20021,-54
2021-02-22 17:18:56,21.23,13.63,11.80,99.90,1034742,28,20093,-57
2021-02-22 17:19:27,21.02,14.50,11.80,99.90,1035581,28,20503,-62
2021-02-22 17:19:58,20.77,14.38,11.80,99.90,1031541,28,20015,-57
2021-02-22 17:20:29,25.90,14.98,11.90,99.90,1031789,28,20010,-57
2021-02-22 17:21:00,22.55,13.68,11.80,99.90,1035512,28,20024,-55
2021-02-22 17:21:33,21.30,14.52,11.70,99.90,1031890,28,20503,-58
2021-02-22 17:22:04,20.10,14.52,12.00,99.90,1027458,28,20533,-55
2021-02-22 17:22:36,18.42,13.38,11.80,99.90,1027419,28,20070,-58
2021-02-22 17:23:07,22.55,14.82,12.20,99.90,1027425,28,20022,-58
2021-02-22 17:23:38,24.45,13.60,11.90,99.90,1025002,28,20025,-60
2021-02-22 17:24:09,17.38,12.40,11.80,99.90,1034398,28,20010,-59
2021-02-22 17:24:43,28.38,13.57,11.80,99.90,1023584,28,20027,-58
2021-02-22 17:25:14,18.48,13.60,11.80,99.90,1023400,29,20015,-59
2021-02-22 17:25:44,23.35,13.52,11.80,99.90,1023423,29,20027,-60
2021-02-22 17:26:20,19.13,13.63,11.60,99.90,1024691,28,20023,-59
2021-02-22 17:26:54,24.92,13.30,11.50,99.90,1032317,28,20022,-60
2021-02-22 17:27:25,22.08,12.85,11.70,99.90,1031450,28,20050,-57
2021-02-22 17:27:56,27.52,13.60,27.52,27.52,1031524,28,20390,-61
2021-02-22 17:28:29,27.27,13.57,11.70,99.90,1027303,28,20055,-60
2021-02-22 17:29:00,22.15,13.02,11.60,99.90,1023570,28,20127,-60
2021-02-22 17:29:31,21.85,12.48,11.70,99.90,1023383,28,20019,-58
2021-02-22 17:30:06,22.85,14.15,11.60,99.90,1024030,28,20033,-58
2021-02-22 17:30:37,24.15,13.23,11.70,99.90,1024014,28,20020,-58
2021-02-22 17:31:08,18.73,13.30,11.60,99.90,1020226,29,20023,-59
2021-02-22 17:31:38,22.30,13.05,11.70,99.90,1023434,28,20404,-57
2021-02-22 17:32:09,22.00,13.35,11.50,99.90,1023726,28,20063,-56
2021-02-22 17:32:40,21.42,13.07,21.42,21.42,1027879,28,20055,-60
2021-02-22 17:33:12,20.60,13.95,11.70,99.90,1027349,28,20390,-60
2021-02-22 17:33:43,21.13,12.63,12.30,99.90,1027309,28,20023,-59
2021-02-22 17:34:16,18.38,12.18,11.90,99.90,1027370,28,20026,-60
2021-02-22 17:34:47,19.00,12.43,11.70,99.90,1024709,28,20023,-60
2021-02-22 17:35:18,21.80,12.70,11.80,99.90,1028744,28,20019,-62
2021-02-22 17:35:49,18.90,12.32,18.90,18.90,1031273,28,20034,-59
2021-02-22 17:36:20,22.42,13.18,11.60,99.90,1031493,28,20018,-54
2021-02-22 17:36:51,23.30,13.93,23.30,23.30,1031537,28,20026,-59
2021-02-22 17:37:21,20.50,12.68,11.60,99.90,1035399,28,20595,-59
2021-02-22 17:37:52,19.75,12.88,19.75,19.75,1035318,28,20022,-59
2021-02-22 17:38:26,24.15,13.65,11.70,99.90,1035508,28,20064,-59
2021-02-22 17:38:59,21.05,13.10,11.70,99.90,1034783,28,20567,-56
2021-02-22 17:39:30,20.35,13.57,11.80,99.90,1035523,28,20006,-60
2021-02-22 17:40:01,18.83,12.70,11.70,99.90,1035455,28,20022,-56
2021-02-22 17:40:31,22.88,14.30,11.70,99.90,1035488,28,20028,-57
2021-02-22 17:41:06,19.88,13.27,11.70,99.90,1035792,28,20084,-58
2021-02-22 17:41:37,19.73,13.82,12.20,99.90,1035504,28,20555,-59
2021-02-22 17:42:07,19.70,13.35,11.80,99.90,1035447,28,20022,-58
2021-02-22 17:42:38,19.55,13.55,11.80,99.90,1034521,28,20400,-59
2021-02-22 17:43:09,24.30,15.25,24.30,24.30,1029531,28,20014,-60
2021-02-22 17:43:40,21.23,13.40,11.80,99.90,1030726,28,20040,-60
2021-02-22 17:44:11,20.52,13.02,20.52,20.52,1031269,28,20018,-64
2021-02-22 17:44:42,23.10,14.10,12.00,99.90,1031537,28,20425,-59
2021-02-22 17:45:14,23.67,14.43,23.67,23.67,1035204,28,20014,-58
2021-02-22 17:45:45,21.83,13.50,21.83,21.83,1035188,28,20034,-60
2021-02-22 17:46:16,21.80,14.30,11.80,99.90,1035376,28,20103,-60
2021-02-22 17:46:47,25.15,14.30,25.15,25.15,1035393,28,20536,-60
2021-02-22 17:47:18,24.25,14.60,11.80,99.90,1026828,28,20019,-61
2021-02-22 17:47:49,20.48,15.00,20.48,20.48,1023309,28,20026,-62
2021-02-22 17:48:23,25.80,14.38,25.80,25.80,1023516,28,20018,-60
2021-02-22 17:48:54,27.08,15.07,27.08,27.08,1028020,28,20025,-59
2021-02-22 17:49:25,24.67,14.55,24.67,24.67,1035445,28,20423,-62
2021-02-22 17:49:56,27.00,14.45,11.80,99.90,1035403,28,20082,-63
2021-02-22 17:50:27,20.17,14.15,20.17,20.17,1035338,28,20097,-63
2021-02-22 17:51:00,21.17,15.30,11.80,99.90,1035355,28,20429,-63
2021-02-22 17:51:31,19.38,14.10,11.70,99.90,1023400,28,20049,-63
2021-02-22 17:52:02,23.35,14.77,23.35,23.35,1023419,29,20541,-63
2021-02-22 17:52:33,27.02,15.55,27.02,27.02,1023903,28,20042,-63
2021-02-22 17:53:05,24.23,15.05,11.70,99.90,1028181,28,20014,-63
2021-02-22 17:53:36,28.90,14.52,28.90,28.90,1027313,28,20105,-64
2021-02-22 17:54:10,23.77,15.30,11.60,99.90,1027305,28,20022,-63
2021-02-22 17:54:41,20.65,14.57,20.65,20.65,1027231,28,20038,-63
2021-02-22 17:55:13,21.63,14.77,21.63,21.63,1029513,28,20014,-63
2021-02-22 17:55:44,24.40,14.35,24.40,24.40,1038589,28,20017,-63
2021-02-22 17:56:14,22.77,15.70,11.60,99.90,1035474,28,20089,-61
2021-02-22 17:56:46,20.10,14.85,20.10,20.10,1031170,28,20493,-63
2021-02-22 17:57:17,19.10,14.50,19.10,19.10,1027430,28,20025,-61
2021-02-22 17:57:48,26.55,15.77,26.55,26.55,1027292,28,20030,-62
2021-02-22 17:58:19,22.50,14.60,11.60,99.90,1023726,28,20019,-63
2021-02-22 17:58:50,20.58,15.02,11.70,99.90,1023035,28,20633,-63
2021-02-22 17:59:21,25.48,16.05,25.48,25.48,1019491,28,20024,-63
2021-02-22 17:59:52,23.65,14.68,23.65,23.65,1020336,28,20550,-63
2021-02-22 18:00:24,23.98,14.90,23.98,23.98,1031700,28,20534,-62
2021-02-22 18:00:55,20.35,14.88,20.35,20.35,1035747,28,20097,-63
2021-02-22 18:01:26,25.52,16.45,25.52,25.52,1035450,28,20022,-62
2021-02-22 18:01:57,20.15,14.95,20.15,20.15,1035494,28,20010,-63
2021-02-22 18:02:28,27.63,16.92,27.63,27.63,1034933,28,20029,-61
2021-02-22 18:02:59,24.05,15.63,24.05,24.05,1034603,28,20606,-64
2021-02-22 18:03:30,26.52,16.15,11.50,99.90,1035401,28,20009,-63
2021-02-22 18:04:03,24.55,15.85,11.50,99.90,1035553,28,20228,-65
2021-02-22 18:04:34,24.35,16.20,24.35,24.35,1031316,28,20011,-65
2021-02-22 18:05:05,20.13,14.48,20.13,20.13,1031660,28,20560,-65
2021-02-22 18:05:36,22.98,16.23,11.50,99.90,1035356,28,20092,-63
2021-02-22 18:06:07,23.50,16.20,11.40,99.90,1035658,28,20030,-64
2021-02-22 18:06:38,25.88,16.70,25.88,25.88,1035736,28,20108,-64
2021-02-22 18:07:09,27.55,17.27,11.40,99.90,1035679,28,20045,-64
2021-02-22 18:07:40,28.70,17.25,28.70,28.70,1035854,28,20045,-63
2021-02-22 18:08:11,23.98,16.75,11.40,99.90,1035418,28,20053,-61
2021-02-22 18:08:52,22.17,14.88,22.17,22.17,1030670,28,20045,-61
2021-02-22 18:09:24,26.20,15.23,26.20,26.20,1031393,28,20113,-63
2021-02-22 18:09:54,24.38,14.70,11.50,99.90,1033003,28,20019,-63
2021-02-22 18:10:25,32.47,18.67,11.50,99.90,1037070,28,20088,-61
2021-02-22 18:10:56,26.63,16.35,26.63,26.63,1039123,28,20538,-61
2021-02-22 18:11:27,25.02,16.67,11.40,99.90,1031541,28,20105,-62
2021-02-22 18:11:58,23.30,16.77,23.30,23.30,1031372,28,20405,-63
2021-02-22 18:12:29,26.60,16.65,11.50,99.90,1031438,28,20022,-64
2021-02-22 18:13:00,25.00,17.63,25.00,25.00,1027407,28,20027,-63
2021-02-22 18:13:36,29.80,17.38,11.40,99.90,1031460,28,20052,-65
2021-02-22 18:14:07,24.00,17.10,11.40,99.90,1031408,28,20030,-65
2021-02-22 18:14:38,26.50,17.08,26.50,26.50,1024355,28,20023,-65
2021-02-22 18:15:10,27.88,17.38,11.40,99.90,1027238,28,20027,-65
2021-02-22 18:15:41,32.45,17.00,11.50,99.90,1027354,28,20105,-63
2021-02-22 18:16:12,27.65,17.33,27.65,27.65,1028284,28,20019,-63
2021-02-22 18:16:43,34.05,17.13,34.05,34.05,1035396,28,20132,-65
2021-02-22 18:17:14,28.60,17.90,28.60,28.60,1035339,28,20413,-64
2021-02-22 18:17:46,28.08,18.92,11.20,99.90,1035252,28,20405,-65
2021-02-22 18:18:16,26.75,17.17,11.10,99.90,1035442,28,20025,-65
2021-02-22 18:18:47,24.67,17.05,24.67,24.67,1035148,28,20030,-65
2021-02-22 18:19:18,26.05,17.70,26.05,26.05,1035610,28,20068,-65
2021-02-22 18:19:50,29.35,17.15,29.35,29.35,1035389,28,20026,-65
2021-02-22 18:20:27,27.05,18.45,10.80,99.90,1027290,28,20023,-65
2021-02-22 18:20:57,23.67,16.23,11.00,99.90,1027357,28,20113,-64
2021-02-22 18:21:28,24.92,16.70,24.92,24.92,1028380,28,20022,-64
2021-02-22 18:22:01,28.63,17.20,10.70,99.90,1029666,28,20023,-64
2021-02-22 18:22:32,28.15,17.75,28.15,28.15,1031469,28,20022,-64
2021-02-22 18:23:03,29.58,16.25,10.60,99.90,1027372,28,20038,-64
2021-02-22 18:23:34,26.40,16.35,26.40,26.40,1027892,28,20452,-64
2021-02-22 18:24:06,29.15,16.52,10.50,99.90,1031727,28,20023,-64
2021-02-22 18:24:37,21.88,15.75,21.88,21.88,1031788,28,20029,-64
2021-02-22 18:25:08,32.58,17.15,10.40,99.90,1035287,28,20071,-67
2021-02-22 18:25:38,30.02,17.73,10.40,99.90,1031980,28,20034,-67
2021-02-22 18:26:09,28.63,17.25,28.63,28.63,1033914,28,20029,-68
2021-02-22 18:26:41,30.42,17.55,30.42,30.42,1031060,28,20037,-67
2021-02-22 18:27:12,24.20,17.10,24.20,24.20,1034929,28,20060,-67
2021-02-22 18:27:44,22.15,16.25,22.15,22.15,1030201,28,20019,-68
2021-02-22 18:28:15,26.23,17.25,26.23,26.23,1030543,28,20023,-67
2021-02-22 18:28:46,32.42,16.67,10.20,99.90,1029220,28,20023,-67
2021-02-22 18:29:17,22.73,17.60,10.40,99.90,1016771,29,20553,-68
2021-02-22 18:29:48,23.20,17.88,10.30,99.90,1014633,29,20028,-67
2021-02-22 18:30:20,28.45,17.70,10.30,99.90,1017055,29,20020,-67
2021-02-22 18:30:51,25.40,16.88,25.40,25.40,1023099,28,20024,-67
2021-02-22 18:31:22,32.83,18.30,9.90,99.90,1029171,28,20665,-66
2021-02-22 18:31:53,27.55,18.83,27.55,27.55,1033718,28,20026,-67
2021-02-22 18:32:25,33.08,18.88,33.08,33.08,1037449,28,20062,-66
2021-02-22 18:32:56,33.38,18.42,10.20,99.90,1036278,28,20029,-67
2021-02-22 18:33:28,28.15,17.33,28.15,28.15,1038709,28,20169,-68
2021-02-22 18:34:00,26.00,18.05,10.00,99.90,1032651,28,20080,-66
2021-02-22 18:34:34,27.27,17.45,27.27,27.27,1032050,28,20026,-66
2021-02-22 18:35:05,28.60,17.80,10.20,99.90,1032271,28,20489,-67
2021-02-22 18:35:36,26.00,17.45,26.00,26.00,1027874,28,20042,-71
2021-02-22 18:36:08,27.33,16.30,10.00,99.90,1027419,28,20485,-66
2021-02-22 18:36:44,33.05,17.55,33.05,33.05,1031391,28,20026,-65
2021-02-22 18:37:15,22.52,17.02,22.52,22.52,1024424,28,20031,-66
2021-02-22 18:37:46,29.67,16.92,10.20,99.90,1021694,28,20023,-67
2021-02-22 18:38:17,29.70,17.83,29.70,29.70,1028058,28,20027,-67
2021-02-22 18:38:49,24.92,17.80,24.92,24.92,1023727,28,20525,-66
2021-02-22 18:39:21,33.08,16.60,33.08,33.08,1026246,28,20027,-67
2021-02-22 18:39:52,23.20,16.38,10.00,99.90,1023475,28,20487,-66
2021-02-22 18:40:24,29.55,17.58,29.55,29.55,1027235,28,20700,-66
2021-02-22 18:40:55,29.00,17.98,29.00,29.00,1031592,28,20084,-66
2021-02-22 18:41:27,24.65,16.42,24.65,24.65,1030532,28,20036,-66
2021-02-22 18:41:58,25.48,17.52,10.10,99.90,1026900,28,20031,-66
2021-02-22 18:42:30,27.95,17.00,27.95,27.95,1026609,28,20027,-67
2021-02-22 18:43:01,32.88,17.83,10.40,99.90,1024063,28,20026,-65
2021-02-22 18:43:33,31.30,18.35,31.30,31.30,1031468,28,20508,-66
2021-02-22 18:44:05,29.85,18.25,29.85,29.85,1030508,28,20026,-66
2021-02-22 18:44:36,25.98,17.08,9.80,99.90,1031282,28,20516,-64
2021-02-22 18:45:08,31.13,18.40,10.10,99.90,1034953,28,20049,-66
2021-02-22 18:45:39,26.55,17.33,26.55,26.55,1031393,28,20034,-65
2021-02-22 18:46:10,31.17,17.15,10.10,99.90,1030298,28,20018,-66
2021-02-22 18:46:43,28.15,17.92,28.15,28.15,1030742,28,20027,-64
2021-02-22 18:47:14,27.70,17.77,27.70,27.70,1031223,28,20026,-61
2021-02-22 18:47:45,34.97,18.55,34.97,34.97,1034423,28,20088,-66
2021-02-22 18:48:17,27.25,18.20,10.00,99.90,1034800,28,20021,-64
2021-02-22 18:48:48,28.85,16.40,10.30,99.90,1034316,28,20065,-64
2021-02-22 18:49:19,23.67,16.58,10.00,99.90,1030506,28,20018,-63
2021-02-22 18:49:51,35.58,17.27,9.90,99.90,1031312,28,20034,-65
2021-02-22 18:50:22,26.90,17.98,26.90,26.90,1034959,28,20102,-63
2021-02-22 18:50:53,27.42,17.58,9.70,99.90,1034773,28,20396,-65
2021-02-22 18:51:24,28.75,16.95,9.90,99.90,1034951,28,20026,-64
2021-02-22 18:51:56,31.98,17.65,31.98,31.98,1026837,28,20023,-63
2021-02-22 18:52:29,27.35,17.13,9.90,99.90,1026920,28,20101,-66
2021-02-22 18:53:00,33.15,18.92,33.15,33.15,1027513,28,20027,-64
2021-02-22 18:53:31,19.55,15.23,19.55,19.55,1028214,28,20015,-64
2021-02-22 18:54:03,34.78,17.80,9.90,99.90,1034891,28,20149,-63
2021-02-22 18:54:34,26.77,17.13,26.77,26.77,1030913,28,20492,-65
2021-02-22 18:55:05,26.38,17.20,9.80,99.90,1031202,28,20181,-64
2021-02-22 18:55:36,28.52,16.15,28.52,28.52,1030831,28,20105,-64
2021-02-22 18:56:07,28.17,17.55,28.17,28.17,1031118,28,20520,-63
2021-02-22 18:56:38,24.55,16.85,24.55,24.55,1035028,28,20028,-64
2021-02-22 18:57:09,27.20,17.60,9.70,99.90,1034785,28,20030,-63
2021-02-22 18:57:40,24.48,16.85,24.48,24.48,1035268,28,20026,-64
2021-02-22 18:58:11,29.67,17.33,29.67,29.67,1035253,28,20038,-62
2021-02-22 18:58:42,29.02,17.40,29.02,29.02,1034767,28,20134,-64
2021-02-22 18:59:13,23.88,16.90,23.88,23.88,1030625,28,20114,-63
2021-02-22 18:59:44,26.48,17.25,9.70,99.90,1030880,28,20637,-64
2021-02-22 19:00:15,29.42,18.13,9.90,99.90,1030876,28,20057,-64
2021-02-22 19:00:46,25.92,16.13,25.92,25.92,1031190,28,20029,-64
2021-02-22 19:01:17,27.08,17.58,9.80,99.90,1030404,28,20022,-64
2021-02-22 19:01:48,25.05,17.35,25.05,25.05,1030992,28,20023,-64
2021-02-22 19:02:19,27.90,16.80,27.90,27.90,1026884,28,20031,-64
2021-02-22 19:02:52,25.08,17.38,25.08,25.08,1023628,28,20034,-65
2021-02-22 19:03:23,27.67,17.33,27.67,27.67,1026663,28,20494,-64
2021-02-22 19:03:54,26.35,17.23,26.35,26.35,1027551,28,20125,-64
2021-02-22 19:04:25,28.85,16.85,9.80,99.90,1031639,28,20045,-64
2021-02-22 19:04:56,28.65,17.38,28.65,28.65,1034968,28,20028,-63
2021-02-22 19:05:27,28.38,18.40,28.38,28.38,1035144,28,20384,-61
2021-02-22 19:05:59,32.33,17.65,32.33,32.33,1035046,28,20029,-63
2021-02-22 19:06:30,28.33,16.63,9.80,99.90,1035370,28,20025,-63
2021-02-22 19:07:01,30.70,17.88,30.70,30.70,1034779,28,20389,-63
2021-02-22 19:07:32,24.70,16.35,24.70,24.70,1032622,28,20022,-64
2021-02-22 19:08:03,26.88,16.73,26.88,26.88,1035192,28,20120,-63
2021-02-22 19:08:34,27.98,17.27,9.80,99.90,1035144,28,20019,-63
2021-02-22 19:09:06,26.65,16.90,26.65,26.65,1035454,28,20037,-64
2021-02-22 19:09:37,26.23,17.15,9.80,99.90,1039127,28,20053,-63
2021-02-22 19:10:09,27.75,16.90,9.90,99.90,1035841,28,20014,-63
2021-02-22 19:10:40,28.95,17.70,28.95,28.95,1035729,28,20070,-64
2021-02-22 19:11:11,29.30,16.52,9.90,99.90,1035691,28,20106,-64
2021-02-22 19:11:41,32.55,17.15,9.90,99.90,1036131,28,20106,-63
2021-02-22 19:12:12,30.38,16.27,30.38,30.38,1039805,28,20060,-61
2021-02-22 19:12:44,29.95,16.63,29.95,29.95,1039818,28,20101,-63
2021-02-22 19:13:15,30.60,17.65,30.60,30.60,1039534,28,20014,-63
2021-02-22 19:13:46,25.02,17.20,10.40,99.90,1035812,28,20534,-63
2021-02-22 19:14:17,30.17,17.00,30.17,30.17,1031742,28,20149,-63
2021-02-22 19:14:47,28.27,16.70,10.30,99.90,1031630,28,20018,-63
2021-02-22 19:15:19,30.80,17.77,30.80,30.80,1031650,28,20010,-63
2021-02-22 19:15:50,26.88,17.30,26.88,26.88,1031509,28,20759,-63
2021-02-22 19:16:21,34.03,18.52,34.03,34.03,1035547,28,20021,-61
2021-02-22 19:16:52,27.88,17.48,9.80,99.90,1035665,28,20053,-62
2021-02-22 19:17:23,27.88,18.42,27.88,27.88,1035540,28,20555,-62
2021-02-22 19:17:54,38.15,18.23,9.80,99.90,1035373,28,20014,-63
2021-02-22 19:18:25,31.70,17.13,31.70,31.70,1035572,28,20472,-63
2021-02-22 19:18:56,28.58,18.02,9.90,99.90,1035607,28,20018,-63
2021-02-22 19:19:30,30.73,18.27,9.80,99.90,1035515,28,20014,-62
2021-02-22 19:20:01,29.98,17.08,29.98,29.98,1031654,28,20085,-63
2021-02-22 19:20:32,33.22,16.58,33.22,33.22,1031813,28,20042,-63
2021-02-22 19:21:03,32.22,17.65,9.80,99.90,1031515,28,20010,-63
2021-02-22 19:21:34,28.45,16.95,9.80,99.90,1027547,28,20081,-62
2021-02-22 19:22:05,30.60,17.90,9.80,99.90,1027290,28,20698,-61
2021-02-22 19:22:36,28.70,18.02,9.90,99.90,1027856,28,20110,-61
2021-02-22 19:23:07,29.10,17.98,9.80,99.90,1031850,28,20742,-61
2021-02-22 19:23:38,27.98,17.98,10.50,99.90,1035628,28,20014,-62
2021-02-22 19:24:09,32.15,18.88,32.15,32.15,1035180,28,20082,-63
2021-02-22 19:24:40,31.45,19.35,10.00,99.90,1031823,28,20187,-63
2021-02-22 19:25:11,32.03,19.35,32.03,32.03,1031423,28,20531,-60
2021-02-22 19:25:42,34.58,19.23,34.58,34.58,1023094,29,20538,-60
2021-02-22 19:26:13,32.78,19.60,32.78,32.78,1023253,29,20007,-63
2021-02-22 19:26:44,29.58,19.13,29.58,29.58,1023900,28,20015,-62
2021-02-22 19:27:15,26.58,18.10,9.90,99.90,1030789,28,20069,-62
2021-02-22 19:27:46,32.92,18.27,10.00,99.90,1039594,28,20483,-62
2021-02-22 19:28:17,33.97,18.77,9.90,99.90,1035208,28,20064,-62
2021-02-22 19:28:48,30.67,18.58,30.67,30.67,1029957,28,20027,-61
2021-02-22 19:29:19,29.88,16.73,29.88,29.88,1031441,28,20018,-62
2021-02-22 19:29:50,30.85,17.60,9.80,99.90,1031923,28,20025,-62
2021-02-22 19:30:21,33.03,18.83,33.03,33.03,1035762,28,20104,-62
2021-02-22 19:30:52,29.83,18.77,9.80,99.90,1036737,28,20076,-62
2021-02-22 19:31:24,32.92,18.90,32.92,32.92,1035921,28,20064,-62
2021-02-22 19:31:54,29.05,17.63,9.90,99.90,1036008,28,20368,-62
2021-02-22 19:32:25,31.33,18.58,9.80,99.90,1035396,28,20069,-62
2021-02-22 19:32:56,32.90,18.35,10.00,99.90,1035603,28,20419,-61
2021-02-22 19:33:29,29.83,18.33,9.80,99.90,1035481,28,20022,-61
2021-02-22 19:34:00,31.70,18.48,31.70,31.70,1031543,28,20046,-61
2021-02-22 19:34:31,28.45,17.75,28.45,28.45,1027351,28,20030,-61
2021-02-22 19:35:03,28.23,18.17,9.80,99.90,1024107,28,20014,-61
2021-02-22 19:35:34,34.35,18.73,9.90,99.90,1023748,28,20524,-62
2021-02-22 19:36:05,30.77,18.75,30.77,30.77,1027757,28,20015,-61
2021-02-22 19:36:36,31.52,18.48,10.30,99.90,1031708,28,20053,-62
2021-02-22 19:37:09,30.30,18.55,30.30,30.30,1035782,28,20388,-61
2021-02-22 19:37:40,34.13,18.08,34.13,34.13,1039488,28,20018,-61
2021-02-22 19:38:11,25.55,17.65,25.55,25.55,1038930,28,20117,-61
2021-02-22 19:38:43,26.20,16.70,26.20,26.20,1035129,28,20037,-63
2021-02-22 19:39:14,28.48,18.40,28.48,28.48,1035536,28,20053,-63
2021-02-22 19:39:45,31.50,17.35,31.50,31.50,1035374,28,20026,-63
2021-02-22 19:40:16,38.75,17.95,9.90,99.90,1027842,28,20030,-63
2021-02-22 19:40:47,30.70,17.55,30.70,30.70,1027012,28,20557,-61
2021-02-22 19:41:18,28.38,18.05,9.80,99.90,1027415,28,20050,-62
2021-02-22 19:41:49,27.85,18.20,27.85,27.85,1027987,28,20454,-61
2021-02-22 19:42:20,31.45,19.05,31.45,31.45,1031708,28,20053,-60
2021-02-22 19:42:52,28.95,18.20,28.95,28.95,1035385,28,20026,-61
2021-02-22 19:43:25,33.33,19.33,9.60,99.90,1031358,28,20504,-61
2021-02-22 19:43:56,28.40,17.98,28.40,28.40,1032175,28,20022,-60
2021-02-22 19:44:28,35.05,19.25,35.05,35.05,1035580,28,20110,-60
2021-02-22 19:44:58,33.08,18.98,9.60,99.90,1031900,28,20023,-61
2021-02-22 19:45:30,38.65,19.13,38.65,38.65,1027512,28,20034,-61
2021-02-22 19:46:00,29.85,18.30,9.50,99.90,1027484,28,20027,-60
2021-02-22 19:46:31,36.95,19.48,36.95,36.95,1023773,28,20019,-60
2021-02-22 19:47:02,30.73,18.00,9.50,99.90,1027872,28,20058,-61
2021-02-22 19:47:34,30.90,19.90,30.90,30.90,1035551,28,20029,-62
2021-02-22 19:48:05,29.77,18.90,29.77,29.77,1033918,28,20022,-58
2021-02-22 19:48:36,35.40,19.50,35.40,35.40,1035209,28,20085,-60
2021-02-22 19:49:07,29.20,17.30,29.20,29.20,1035410,28,20030,-61
2021-02-22 19:49:38,32.17,18.70,32.17,32.17,1034952,28,20029,-60
2021-02-22 19:50:12,31.45,18.63,9.70,99.90,1031726,28,20019,-60
2021-02-22 19:50:43,28.08,18.42,9.60,99.90,1031871,28,20092,-59
2021-02-22 19:51:14,31.40,20.35,31.40,31.40,1031380,28,20038,-62
2021-02-22 19:51:44,33.33,20.00,9.70,99.90,1031573,28,20026,-62
2021-02-22 19:52:15,34.58,19.50,9.80,99.90,1031417,28,20148,-60
2021-02-22 19:52:46,34.28,19.70,9.70,99.90,1031498,28,20030,-61
2021-02-22 19:53:16,31.75,19.60,9.30,99.90,1031639,28,20019,-61
2021-02-22 19:53:47,31.95,19.67,9.70,99.90,1035449,28,20030,-60
2021-02-22 19:54:18,39.30,20.67,39.30,39.30,1031403,28,20030,-61
2021-02-22 19:54:50,40.53,22.25,40.53,40.53,1031412,28,20041,-59
2021-02-22 19:55:21,36.10,21.52,36.10,36.10,1031305,28,20050,-62
2021-02-22 19:55:51,30.83,19.30,9.70,99.90,1031362,28,20057,-56
2021-02-22 19:56:23,33.17,20.48,33.17,33.17,1031375,28,20536,-58
2021-02-22 19:56:53,33.53,20.58,9.80,99.90,1031355,28,20030,-60
2021-02-22 19:57:24,37.67,21.23,37.67,37.67,1031356,28,20513,-62
2021-02-22 19:57:55,26.98,18.55,26.98,26.98,1032095,28,20077,-59
2021-02-22 19:58:29,32.88,20.02,32.88,32.88,1035355,28,20026,-63
2021-02-22 19:59:00,38.05,20.90,38.05,38.05,1035205,28,20026,-62
2021-02-22 19:59:31,33.92,18.75,33.92,33.92,1034388,28,20029,-60
2021-02-22 20:00:09,37.53,20.38,9.60,99.90,1033592,28,20022,-63
2021-02-22 20:00:40,34.63,21.00,34.63,34.63,1035765,28,20128,-63
2021-02-22 20:01:11,31.48,20.00,9.50,99.90,1035798,28,20054,-65
2021-02-22 20:01:41,33.88,19.38,9.50,99.90,1035531,28,20051,-65
2021-02-22 20:02:13,30.30,20.15,30.30,30.30,1035935,28,20018,-65
2021-02-22 20:02:43,33.72,20.38,9.40,99.90,1035716,28,20048,-63
2021-02-22 20:03:15,30.25,19.80,30.25,30.25,1034448,28,20021,-62
2021-02-22 20:03:46,39.35,18.80,9.40,99.90,1035736,28,20109,-65
2021-02-22 20:04:17,31.40,18.83,31.40,31.40,1031796,28,20021,-62
2021-02-22 20:04:48,33.85,19.88,9.50,99.90,1027809,28,20029,-61
2021-02-22 20:05:19,28.38,18.85,9.40,99.90,1028878,28,20051,-62
2021-02-22 20:05:50,33.28,18.83,33.28,33.28,1027887,28,20027,-61
2021-02-22 20:06:21,39.60,19.35,9.50,99.90,1028820,28,20015,-61
2021-02-22 20:06:52,34.50,19.20,34.50,34.50,1035872,28,20014,-63
2021-02-22 20:07:23,29.85,18.48,9.40,99.90,1035843,28,20018,-62
2021-02-22 20:07:54,32.65,18.75,9.30,99.90,1035806,28,20029,-62
2021-02-22 20:08:25,29.77,17.88,29.77,29.77,1036210,28,20025,-64
2021-02-22 20:08:56,45.63,18.88,9.30,99.90,1036022,28,20030,-64
2021-02-22 20:09:27,26.40,18.13,26.40,26.40,1036155,28,20042,-63
2021-02-22 20:09:57,31.58,19.42,9.50,99.90,1036054,28,20572,-61
2021-02-22 20:10:30,30.35,18.05,30.35,30.35,1036189,28,20022,-62
2021-02-22 20:11:01,29.40,18.40,29.40,29.40,1036191,28,20088,-64
2021-02-22 20:11:32,34.15,18.60,9.40,99.90,1036132,28,20051,-61
2021-02-22 20:12:03,26.85,17.00,26.85,26.85,1036102,28,20111,-63
2021-02-22 20:12:34,33.78,19.92,33.78,33.78,1036031,28,20022,-63
2021-02-22 20:13:05,35.85,17.75,35.85,35.85,1036132,28,20105,-64
2021-02-22 20:13:36,29.85,18.20,9.50,99.90,1036165,28,20485,-64
2021-02-22 20:14:07,33.10,19.10,33.10,33.10,1035748,28,20097,-63
2021-02-22 20:14:38,29.25,17.08,9.50,99.90,1035756,28,20026,-61
2021-02-22 20:15:10,28.15,17.98,9.40,99.90,1031690,28,20026,-63
2021-02-22 20:15:41,33.08,17.60,33.08,33.08,1028124,28,20026,-64
2021-02-22 20:16:13,32.63,17.88,9.40,99.90,1027657,28,20050,-61
2021-02-22 20:16:44,31.38,17.95,31.38,31.38,1024296,28,20015,-58
2021-02-22 20:17:15,32.78,17.83,9.30,99.90,1028376,28,20518,-62
2021-02-22 20:17:46,32.67,18.83,9.30,99.90,1028125,28,20019,-60
2021-02-22 20:18:17,33.78,18.88,9.00,99.90,1032073,28,20036,-61
2021-02-22 20:18:48,27.30,18.13,9.10,99.90,1027453,28,20031,-60
2021-02-22 20:19:19,31.77,18.52,31.77,31.77,1024046,28,20024,-63
2021-02-22 20:19:50,29.83,18.25,9.30,99.90,1027776,28,20101,-60
2021-02-22 20:20:22,29.52,17.38,9.30,99.90,1028382,28,20027,-64
2021-02-22 20:20:55,33.10,17.95,9.40,99.90,1035815,28,20018,-65
2021-02-22 20:21:26,32.38,17.48,9.30,99.90,1035872,28,20461,-63
2021-02-22 20:21:59,28.38,18.08,28.38,28.38,1031681,28,20025,-63
2021-02-22 20:22:30,28.90,17.98,9.40,99.90,1032815,28,20113,-63
2021-02-22 20:23:01,38.65,18.15,38.65,38.65,1035826,28,20018,-60
2021-02-22 20:23:31,32.03,17.98,9.20,99.90,1035932,28,20026,-60
2021-02-22 20:24:02,27.85,18.67,9.70,99.90,1036087,28,20115,-63
2021-02-22 20:24:33,34.67,18.25,9.30,99.90,1035688,28,20362,-64
2021-02-22 20:25:11,33.00,19.25,9.40,99.90,1035819,28,20058,-64
2021-02-22 20:25:45,35.47,19.55,9.30,99.90,1031767,28,20401,-63
2021-02-22 20:26:17,31.88,17.40,31.88,31.88,1033332,28,20026,-65
2021-02-22 20:26:48,29.15,17.77,29.15,29.15,1035392,28,20029,-65
2021-02-22 20:27:19,30.95,18.42,30.95,30.95,1032768,28,20022,-65
2021-02-22 20:27:52,32.97,19.42,9.20,99.90,1027600,28,20038,-64
2021-02-22 20:28:22,30.90,18.73,9.20,99.90,1027784,28,20409,-64
2021-02-22 20:28:55,32.80,19.38,32.80,32.80,1027804,28,20039,-66
2021-02-22 20:29:25,30.65,17.77,9.60,99.90,1025038,28,20019,-65
2021-02-22 20:29:56,32.10,18.42,9.10,99.90,1031787,28,20034,-62
2021-02-22 20:30:27,31.92,17.38,31.92,31.92,1031725,28,20105,-66
2021-02-22 20:30:58,30.63,18.95,30.63,30.63,1028138,28,20034,-63
2021-02-22 20:31:29,26.08,17.75,26.08,26.08,1035788,28,20517,-66
2021-02-22 20:32:00,31.67,19.25,9.20,99.90,1031936,28,20023,-65
2021-02-22 20:32:32,34.45,19.13,34.45,34.45,1031628,28,20458,-66
2021-02-22 20:33:05,30.25,19.67,9.20,99.90,1031750,28,20030,-61
2021-02-22 20:33:36,33.17,18.92,33.17,33.17,1031846,28,20029,-58
2021-02-22 20:34:07,30.23,20.02,9.60,99.90,1027698,28,20115,-59
2021-02-22 20:34:38,34.97,19.00,9.30,99.90,1030627,28,20378,-63
2021-02-22 20:35:09,27.48,18.52,9.20,99.90,1031782,28,20520,-62
2021-02-22 20:35:40,31.02,18.00,9.10,99.90,1032304,28,20381,-63
2021-02-22 20:36:11,31.60,19.52,9.20,99.90,1031751,28,20025,-61
2021-02-22 20:36:42,30.88,19.67,9.10,99.90,1031784,28,20098,-63
2021-02-22 20:37:13,32.28,19.60,32.28,32.28,1027676,28,20023,-61
2021-02-22 20:37:44,32.17,20.23,32.17,32.17,1028385,28,20038,-62
2021-02-22 20:38:15,28.65,18.75,28.65,28.65,1031681,28,20081,-61
2021-02-22 20:38:46,31.83,20.80,9.10,99.90,1027846,28,20025,-62
2021-02-22 20:39:20,32.83,19.63,9.10,99.90,1031690,28,20533,-60
2021-02-22 20:39:52,32.88,19.83,32.88,32.88,1032596,28,20525,-63
2021-02-22 20:40:23,32.83,18.95,9.20,99.90,1035781,28,20134,-63
2021-02-22 20:40:55,32.08,20.40,32.08,32.08,1031593,28,20026,-63
2021-02-22 20:41:26,36.33,20.10,36.33,36.33,1032199,28,20089,-64
2021-02-22 20:41:57,29.83,19.77,9.10,99.90,1035747,28,20030,-62
2021-02-22 20:42:29,36.67,20.70,36.67,36.67,1032185,28,20114,-61
2021-02-22 20:43:00,32.70,19.83,9.10,99.90,1031588,28,20026,-62
2021-02-22 20:43:32,34.28,20.23,9.20,99.90,1027606,28,20046,-61
2021-02-22 20:44:04,29.85,19.10,9.20,99.90,1028093,28,20026,-62
2021-02-22 20:44:34,30.48,19.85,9.20,99.90,1031683,28,20417,-63
2021-02-22 20:45:06,33.08,19.05,9.20,99.90,1032176,28,20109,-63
2021-02-22 20:45:37,33.75,19.63,33.75,33.75,1027565,28,20418,-60
2021-02-22 20:46:09,36.00,19.42,36.00,36.00,1024143,28,20027,-62
2021-02-22 20:46:40,31.17,19.80,31.17,31.17,1023589,29,20022,-63
2021-02-22 20:47:11,33.05,19.15,9.10,99.90,1024449,28,20062,-63
2021-02-22 20:47:42,33.33,19.77,33.33,33.33,1032027,28,20037,-63
2021-02-22 20:48:13,37.88,19.75,37.88,37.88,1031873,28,20490,-63
2021-02-22 20:48:44,33.25,20.85,33.25,33.25,1027335,28,20034,-64
2021-02-22 20:49:15,37.58,20.23,37.58,37.58,1023604,29,20046,-60
2021-02-22 20:49:46,33.35,20.85,9.20,99.90,1023984,28,20094,-63
2021-02-22 20:50:17,32.45,20.63,9.30,99.90,1028208,28,20019,-61
2021-02-22 20:50:48,37.38,21.70,37.38,37.38,1035844,28,20033,-62
2021-02-22 20:51:19,39.67,20.35,10.00,99.90,1035681,28,20540,-59
2021-02-22 20:51:50,33.25,21.08,33.25,33.25,1035670,28,20022,-60
2021-02-22 20:52:21,39.35,20.85,9.20,99.90,1035671,28,20018,-59
2021-02-22 20:52:53,37.70,21.45,9.00,99.90,1027874,28,20015,-59
2021-02-22 20:53:24,32.42,19.92,32.42,32.42,1023478,28,20038,-60
2021-02-22 20:53:56,32.20,19.52,9.30,99.90,1023636,29,20497,-59
2021-02-22 20:54:27,34.53,19.90,9.30,99.90,1016212,29,20107,-59
2021-02-22 20:54:58,32.47,21.25,32.47,32.47,1017102,28,20017,-60
2021-02-22 20:55:29,37.47,21.02,37.47,37.47,1023596,28,20026,-61
2021-02-22 20:56:00,34.78,20.38,34.78,34.78,1024238,28,20058,-59
2021-02-22 20:56:31,32.60,19.95,9.20,99.90,1032153,28,20021,-58
2021-02-22 20:57:02,35.03,20.88,35.03,35.03,1027980,28,20079,-59
2021-02-22 20:57:33,36.13,21.17,9.30,99.90,1027628,28,20057,-58
2021-02-22 20:58:04,38.65,20.30,38.65,38.65,1023594,28,20058,-57
2021-02-22 20:58:35,31.63,20.02,31.63,31.63,1024070,28,20029,-61
2021-02-22 20:59:06,33.63,19.98,33.63,33.63,1032033,28,20220,-57
2021-02-22 20:59:40,30.42,19.63,9.40,99.90,1035632,28,20014,-58
2021-02-22 21:00:13,34.40,21.15,9.40,99.90,1035724,28,20021,-62
2021-02-22 21:00:45,35.35,19.98,35.35,35.35,1035720,28,20014,-63
2021-02-22 21:01:15,33.78,20.30,9.40,99.90,1031604,28,20006,-61
2021-02-22 21:01:46,35.60,20.65,35.60,35.60,1028192,28,20019,-63
2021-02-22 21:02:17,36.50,20.95,9.40,99.90,1031596,28,20354,-62
2021-02-22 21:02:48,36.58,20.85,36.58,36.58,1032068,28,20018,-62
2021-02-22 21:03:22,37.42,21.10,9.10,99.90,1035739,28,20010,-58
2021-02-22 21:03:53,37.80,20.60,9.20,99.90,1035936,28,20076,-60
2021-02-22 21:04:24,32.30,20.58,32.30,32.30,1035565,28,20056,-60
2021-02-22 21:04:55,31.88,19.75,31.88,31.88,1031626,28,20484,-57
2021-02-22 21:05:25,38.28,18.85,9.40,99.90,1031645,28,20461,-56
2021-02-22 21:05:56,38.20,19.52,9.20,99.90,1022389,29,20102,-62
2021-02-22 21:06:27,33.40,19.50,9.30,99.90,1023634,28,20015,-63
2021-02-22 21:06:58,33.10,19.83,33.10,33.10,1027631,28,20015,-64
2021-02-22 21:07:29,30.33,18.98,9.40,99.90,1028147,28,20022,-65
2021-02-22 21:08:02,32.95,20.85,9.50,99.90,1031695,28,20472,-64
2021-02-22 21:08:33,32.97,21.33,9.40,99.90,1031280,28,20493,-59
2021-02-22 21:09:04,38.95,20.13,38.95,38.95,1031213,28,20018,-64
2021-02-22 21:09:35,37.25,21.17,9.40,99.90,1027874,28,20664,-64
2021-02-22 21:10:18,37.40,22.20,9.60,99.90,1027946,28,20074,-56
2021-02-22 21:10:49,36.42,22.27,36.42,36.42,1031520,28,20109,-57
2021-02-22 21:11:20,37.38,23.15,8.90,99.90,1033485,28,20389,-57
2021-02-22 21:11:51,38.88,22.75,38.88,38.88,1035827,28,20026,-57
2021-02-22 21:12:22,38.28,23.15,9.50,99.90,1035497,28,20093,-56
2021-02-22 21:12:54,35.72,21.15,35.72,35.72,1031528,28,20461,-58
2021-02-22 21:13:25,42.35,22.13,42.35,42.35,1027569,28,20018,-59
2021-02-22 21:13:56,42.15,22.05,42.15,42.15,1023522,28,20023,-59
2021-02-22 21:14:27,33.45,21.83,9.40,99.90,1023991,28,20023,-57
2021-02-22 21:14:58,34.15,22.80,9.40,99.90,1027927,28,20566,-59
2021-02-22 21:15:32,36.22,22.38,9.50,99.90,1032049,28,20024,-60
2021-02-22 21:16:02,42.92,22.42,9.50,99.90,1035742,28,20025,-56
2021-02-22 21:16:33,39.60,21.63,9.40,99.90,1027368,28,20038,-58