2021-02-22 00:00:08,2.70,2.70,2.70,99.90,1028269,28,20409,-67
2021-02-22 00:00:39,2.70,2.70,2.70,99.90,1029430,28,19926,-67
2021-02-22 00:01:13,2.70,2.70,2.70,99.90,1033209,28,19961,-67
2021-02-22 00:01:44,2.70,2.70,2.70,99.90,1036212,28,20344,-67
2021-02-22 00:02:15,2.70,2.70,2.70,99.90,1035878,28,19906,-67
2021-02-22 00:02:46,2.70,2.70,2.70,99.90,1032534,28,19968,-68
2021-02-22 00:03:16,2.70,2.70,2.70,99.90,1028108,28,19910,-68
2021-02-22 00:03:47,2.70,2.70,2.70,99.90,1028662,28,20452,-67
2021-02-22 00:04:18,2.70,2.70,2.70,99.90,1028617,28,19910,-67
2021-02-22 00:04:49,2.70,2.70,2.70,99.90,1028921,28,20013,-68
2021-02-22 00:05:19,2.70,2.70,2.70,99.90,1036349,28,19910,-67
2021-02-22 00:05:50,2.70,2.70,2.70,99.90,1036296,28,19910,-69
2021-02-22 00:06:21,2.70,2.70,2.70,99.90,1032350,28,19928,-69
2021-02-22 00:06:52,2.70,2.70,2.70,99.90,1032152,28,19910,-68
2021-02-22 00:07:22,2.70,2.70,2.70,99.90,1028299,28,19960,-67
2021-02-22 00:07:53,2.70,2.70,2.70,99.90,1024653,28,19917,-67
2021-02-22 00:08:24,2.70,2.70,2.70,99.90,1032398,28,19910,-68
2021-02-22 00:08:55,2.70,2.70,2.70,99.90,1024261,28,20013,-68
2021-02-22 00:09:26,2.70,2.70,2.70,99.90,1024513,28,19910,-68
2021-02-22 00:09:56,2.70,2.70,2.70,99.90,1024263,28,19908,-68
2021-02-22 00:10:27,2.70,2.70,2.70,99.90,1024690,28,19976,-68
2021-02-22 00:10:58,2.70,2.70,2.70,99.90,1032800,28,19910,-68
2021-02-22 00:11:29,2.70,2.70,2.70,99.90,1032358,28,20516,-68
2021-02-22 00:12:00,2.70,2.70,2.70,99.90,1031827,28,19932,-68
2021-02-22 00:12:31,2.70,2.70,2.70,99.90,1028363,28,19911,-68
2021-02-22 00:13:02,2.70,2.70,2.70,99.90,1027522,28,19934,-67
2021-02-22 00:13:32,2.70,2.70,2.70,99.90,1028428,28,20343,-68
2021-02-22 00:14:04,2.70,2.70,2.70,99.90,1020583,28,19918,-67
2021-02-22 00:14:35,2.70,2.70,2.70,99.90,1023909,28,20081,-68
2021-02-22 00:15:06,2.70,2.70,2.70,99.90,1020457,29,19949,-68
2021-02-22 00:15:37,2.80,2.80,2.80,99.90,1017453,28,20466,-67
2021-02-22 00:16:08,2.80,2.80,2.80,99.90,1032066,28,19909,-68
2021-02-22 00:16:39,2.80,2.80,2.80,99.90,1032297,28,20436,-68
2021-02-22 00:17:10,2.80,2.80,2.80,99.90,1032453,28,19916,-68
2021-02-22 00:17:40,2.90,2.90,2.90,99.90,1028232,28,19914,-68
2021-02-22 00:18:11,2.80,2.80,2.80,99.90,1032073,28,19916,-68
2021-02-22 00:18:42,2.80,2.80,2.80,99.90,1028576,28,20418,-67
2021-02-22 00:19:13,2.80,2.80,2.80,99.90,1032724,28,19906,-67
2021-02-22 00:19:43,2.80,2.80,2.80,99.90,1036163,28,19909,-66
2021-02-22 00:20:14,2.70,2.70,2.70,99.90,1032248,28,20445,-67
2021-02-22 00:20:45,2.80,2.80,2.80,99.90,1031846,28,20712,-67
2021-02-22 00:21:16,2.80,2.80,2.80,99.90,1028599,28,19918,-67
2021-02-22 00:21:47,2.70,2.70,2.70,99.90,1028129,28,19921,-67
2021-02-22 00:22:17,2.80,2.80,2.80,99.90,1031704,28,19909,-68
2021-02-22 00:22:48,2.80,2.80,2.80,99.90,1031560,28,19910,-67
2021-02-22 00:23:19,2.80,2.80,2.80,99.90,1028513,28,19914,-67
2021-02-22 00:23:50,2.70,2.70,2.70,99.90,1032262,28,20020,-69
2021-02-22 00:24:21,2.70,2.70,2.70,99.90,1028453,28,19917,-67
2021-02-22 00:24:52,2.80,2.80,2.80,99.90,1028308,28,19914,-69
2021-02-22 00:25:23,2.70,2.70,2.70,99.90,1028351,28,20401,-67
2021-02-22 00:25:54,2.80,2.80,2.80,99.90,1028367,28,19912,-67
2021-02-22 00:26:28,2.80,2.80,2.80,99.90,1031919,28,19940,-68
2021-02-22 00:26:59,2.80,2.80,2.80,99.90,1033134,28,19909,-68
2021-02-22 00:27:30,2.80,2.80,2.80,99.90,1036384,28,20349,-70
2021-02-22 00:28:03,2.80,2.80,2.80,99.90,1036324,28,19909,-68
2021-02-22 00:28:37,2.80,2.80,2.80,99.90,1032170,28,19972,-67
2021-02-22 00:29:07,2.80,2.80,2.80,99.90,1027484,28,20070,-68
2021-02-22 00:29:38,2.80,2.80,2.80,99.90,1028344,28,19914,-68
2021-02-22 00:30:15,2.80,2.80,2.80,99.90,1029294,28,19975,-68
2021-02-22 00:30:46,2.80,2.80,2.80,99.90,1033494,28,20004,-67
2021-02-22 00:31:16,2.80,2.80,2.80,99.90,1032384,28,19963,-67
2021-02-22 00:31:48,2.90,2.90,2.90,99.90,1028140,28,20410,-66
2021-02-22 00:32:19,2.80,2.80,2.80,99.90,1024333,29,19907,-67
2021-02-22 00:32:49,2.90,2.90,2.90,99.90,1023879,28,19945,-66
2021-02-22 00:33:20,2.90,2.90,2.90,99.90,1028517,28,19914,-68
2021-02-22 00:33:51,2.90,2.90,2.90,99.90,1032281,28,20032,-67
2021-02-22 00:34:22,2.90,2.90,2.90,99.90,1032359,28,20360,-67
2021-02-22 00:34:53,2.90,2.90,2.90,99.90,1032125,28,19910,-68
2021-02-22 00:35:24,2.90,2.90,2.90,99.90,1028199,28,20290,-68
2021-02-22 00:35:54,2.90,2.90,2.90,99.90,1028215,28,19910,-67
2021-02-22 00:36:25,2.90,2.90,2.90,99.90,1032384,28,20395,-67
2021-02-22 00:36:56,2.90,2.90,2.90,99.90,1036138,28,20007,-68
2021-02-22 00:37:27,2.90,2.90,2.90,99.90,1036475,28,19956,-67
2021-02-22 00:37:57,2.90,2.90,2.90,99.90,1032181,28,19914,-68
2021-02-22 00:38:28,2.90,2.90,2.90,99.90,1032131,28,20295,-68
2021-02-22 00:39:02,2.90,2.90,2.90,99.90,1032072,28,20317,-68
2021-02-22 00:39:33,2.90,2.90,2.90,99.90,1027591,28,19942,-68
2021-02-22 00:40:08,2.90,2.90,2.90,99.90,1028205,28,19914,-67
2021-02-22 00:40:38,2.90,2.90,2.90,99.90,1024339,29,20527,-67
2021-02-22 00:41:09,2.90,2.90,2.90,99.90,1025692,28,19910,-68
2021-02-22 00:41:40,2.90,2.90,2.90,99.90,1028610,28,20801,-68
2021-02-22 00:42:11,2.90,2.90,2.90,99.90,1031673,28,20344,-67
2021-02-22 00:42:42,2.90,2.90,2.90,99.90,1032038,28,19968,-67
2021-02-22 00:43:12,3.00,3.00,3.00,99.90,1027662,28,20404,-68
2021-02-22 00:43:43,3.00,3.00,3.00,99.90,1031943,28,20309,-69
2021-02-22 00:44:14,3.00,3.00,3.00,99.90,1032083,28,19910,-67
2021-02-22 00:44:45,3.00,3.00,3.00,99.90,1028439,28,19911,-67
2021-02-22 00:45:17,3.00,3.00,3.00,99.90,1032076,28,19917,-69
2021-02-22 00:45:48,3.00,3.00,3.00,99.90,1031923,28,20429,-67
2021-02-22 00:46:18,3.00,3.00,3.00,99.90,1028255,28,19906,-68
2021-02-22 00:46:49,3.00,3.00,3.00,99.90,1027848,28,19975,-68
2021-02-22 00:47:20,3.00,3.00,3.00,99.90,1024364,28,19914,-68
2021-02-22 00:47:51,3.00,3.00,3.00,99.90,1028488,28,19947,-68
2021-02-22 00:48:22,3.00,3.00,3.00,99.90,1036029,28,19972,-68
2021-02-22 00:48:52,3.00,3.00,3.00,99.90,1032240,28,19910,-67
2021-02-22 00:49:23,3.00,3.00,3.00,99.90,1036115,28,19909,-68
2021-02-22 00:49:54,3.00,3.00,3.00,99.90,1031783,28,20006,-68
2021-02-22 00:50:25,3.00,3.00,3.00,99.90,1032220,28,20417,-68
2021-02-22 00:50:55,3.00,3.00,3.00,99.90,1032229,28,20011,-68
2021-02-22 00:51:26,3.00,3.00,3.00,99.90,1032241,28,19917,-68
2021-02-22 00:52:00,2.90,2.90,2.90,99.90,1035805,28,19925,-68
2021-02-22 00:52:30,2.90,2.90,2.90,99.90,1036268,28,19949,-68
2021-02-22 00:53:01,2.90,2.90,2.90,99.90,1035643,28,19916,-68
2021-02-22 00:53:32,2.90,2.90,2.90,99.90,1032102,28,19937,-68
2021-02-22 00:54:03,2.90,2.90,2.90,99.90,1032101,28,20263,-68
2021-02-22 00:54:33,2.80,2.80,2.80,99.90,1032200,28,19905,-68
2021-02-22 00:55:04,2.80,2.80,2.80,99.90,1032187,28,19905,-68
2021-02-22 00:55:35,2.80,2.80,2.80,99.90,1032154,28,19914,-68
2021-02-22 00:56:06,2.80,2.80,2.80,99.90,1031932,28,19953,-68
2021-02-22 00:56:37,2.80,2.80,2.80,99.90,1032172,28,20401,-68
2021-02-22 00:57:08,2.80,2.80,2.80,99.90,1030345,28,19914,-68
2021-02-22 00:57:39,2.80,2.80,2.80,99.90,1032287,28,20001,-70
2021-02-22 00:58:10,2.80,2.80,2.80,99.90,1036159,28,19909,-68
2021-02-22 00:58:41,2.80,2.80,2.80,99.90,1036139,28,19913,-68
2021-02-22 00:59:12,2.80,2.80,2.80,99.90,1036008,28,19906,-68
2021-02-22 00:59:42,2.80,2.80,2.80,99.90,1031988,28,19914,-68
2021-02-22 01:00:15,2.80,2.80,2.80,99.90,1031956,28,20314,-69
2021-02-22 01:00:45,2.80,2.80,2.80,99.90,1032639,28,19920,-68
2021-02-22 01:01:17,2.80,2.80,2.80,99.90,1035877,28,19941,-68
2021-02-22 01:01:47,2.80,2.80,2.80,99.90,1035772,28,20389,-68
2021-02-22 01:02:18,2.80,2.80,2.80,99.90,1036080,28,19908,-68
2021-02-22 01:02:49,2.80,2.80,2.80,99.90,1035317,28,20043,-68
2021-02-22 01:03:20,2.80,2.80,2.80,99.90,1035810,28,19906,-68
2021-02-22 01:03:50,2.80,2.80,2.80,99.90,1032213,28,19906,-68
2021-02-22 01:04:21,2.80,2.80,2.80,99.90,1035988,28,19933,-68
2021-02-22 01:04:52,2.80,2.80,2.80,99.90,1032331,28,19906,-68
2021-02-22 01:05:23,2.80,2.80,2.80,99.90,1036056,28,19906,-68
2021-02-22 01:05:54,2.80,2.80,2.80,99.90,1027797,28,19943,-68
2021-02-22 01:06:25,2.80,2.80,2.80,99.90,1024093,29,20001,-70
2021-02-22 01:06:56,2.80,2.80,2.80,99.90,1024162,29,19989,-68
2021-02-22 01:07:26,2.80,2.80,2.80,99.90,1024469,28,19993,-68
2021-02-22 01:07:57,2.80,2.80,2.80,99.90,1032393,28,20377,-68
2021-02-22 01:08:28,2.80,2.80,2.80,99.90,1036200,28,19967,-68
2021-02-22 01:08:59,2.80,2.80,2.80,99.90,1032083,28,20285,-68
2021-02-22 01:09:29,2.80,2.80,2.80,99.90,1028063,28,20000,-68
2021-02-22 01:10:00,2.70,2.70,2.70,99.90,1028086,28,19945,-68
2021-02-22 01:10:32,2.80,2.80,2.80,99.90,1028457,28,19920,-68
2021-02-22 01:11:03,2.80,2.80,2.80,99.90,1032471,28,19910,-68
2021-02-22 01:11:34,2.70,2.70,2.70,99.90,1027955,28,19910,-68
2021-02-22 01:12:05,2.70,2.70,2.70,99.90,1027291,28,19965,-68
2021-02-22 01:12:36,2.80,2.80,2.80,99.90,1024204,28,19926,-69
2021-02-22 01:13:07,2.80,2.80,2.80,99.90,1023727,28,20440,-69
2021-02-22 01:13:37,2.80,2.80,2.80,99.90,1027876,28,19982,-68
2021-02-22 01:14:08,2.80,2.80,2.80,99.90,1028081,28,19918,-69
2021-02-22 01:14:39,2.80,2.80,2.80,99.90,1028064,28,19913,-69
2021-02-22 01:15:10,2.80,2.80,2.80,99.90,1028021,28,19946,-68
2021-02-22 01:15:41,2.80,2.80,2.80,99.90,1031734,28,19968,-68
2021-02-22 01:16:12,2.80,2.80,2.80,99.90,1031832,28,20423,-69
2021-02-22 01:16:42,2.80,2.80,2.80,99.90,1031536,28,20764,-72
2021-02-22 01:17:13,2.80,2.80,2.80,99.90,1035873,28,20174,-74
2021-02-22 01:17:44,2.80,2.80,2.80,99.90,1027834,28,20376,-69
2021-02-22 01:18:15,2.80,2.80,2.80,99.90,1028222,28,20033,-69
2021-02-22 01:18:45,2.80,2.80,2.80,99.90,1028132,28,19911,-69
2021-02-22 01:19:16,2.90,2.90,2.90,99.90,1028010,28,19918,-69
2021-02-22 01:19:47,2.90,2.90,2.90,99.90,1036960,28,19952,-73
2021-02-22 01:20:18,2.90,2.90,2.90,99.90,1034530,28,20381,-73
2021-02-22 01:20:49,2.90,2.90,2.90,99.90,1030519,28,19996,-73
2021-02-22 01:21:20,2.80,2.80,2.80,99.90,1029433,28,19943,-73
2021-02-22 01:21:50,2.80,2.80,2.80,99.90,1030602,28,20282,-73
2021-02-22 01:22:21,2.80,2.80,2.80,99.90,1030050,28,19938,-73
2021-02-22 01:22:52,2.80,2.80,2.80,99.90,1032318,28,19910,-72
2021-02-22 01:23:23,2.80,2.80,2.80,99.90,1029824,28,20459,-73
2021-02-22 01:23:53,2.80,2.80,2.80,99.90,1028032,28,20069,-73
2021-02-22 01:24:24,2.80,2.80,2.80,99.90,1032071,28,19960,-73
2021-02-22 01:24:55,2.80,2.80,2.80,99.90,1031853,28,19945,-74
2021-02-22 01:25:26,2.80,2.80,2.80,99.90,1031932,28,19906,-69
2021-02-22 01:25:57,2.80,2.80,2.80,99.90,1034636,28,20008,-69
2021-02-22 01:26:28,2.80,2.80,2.80,99.90,1033352,28,19910,-70
2021-02-22 01:26:59,2.80,2.80,2.80,99.90,1027715,28,19910,-69
2021-02-22 01:27:30,2.80,2.80,2.80,99.90,1027839,28,20366,-69
2021-02-22 01:28:01,2.80,2.80,2.80,99.90,1027854,28,19910,-69
2021-02-22 01:28:32,2.70,2.70,2.70,99.90,1028519,28,19941,-70
2021-02-22 01:29:03,2.80,2.80,2.80,99.90,1031761,28,19960,-70
2021-02-22 01:29:34,2.80,2.80,2.80,99.90,1031859,28,19917,-70
2021-02-22 01:30:06,2.80,2.80,2.80,99.90,1027903,28,20359,-69
2021-02-22 01:30:37,2.80,2.80,2.80,99.90,1028390,28,19916,-69
2021-02-22 01:31:08,2.80,2.80,2.80,99.90,1031945,28,19910,-70
2021-02-22 01:31:39,2.80,2.80,2.80,99.90,1028289,28,19921,-69
2021-02-22 01:32:11,2.80,2.80,2.80,99.90,1031936,28,19913,-69
2021-02-22 01:32:42,2.80,2.80,2.80,99.90,1031688,28,19914,-69
2021-02-22 01:33:13,2.80,2.80,2.80,99.90,1031182,28,19941,-69
2021-02-22 01:33:44,2.70,2.70,2.70,99.90,1031740,28,19960,-69
2021-02-22 01:34:14,2.70,2.70,2.70,99.90,1031972,28,19905,-69
2021-02-22 01:34:48,2.70,2.70,2.70,99.90,1031835,28,20016,-70
2021-02-22 01:35:19,2.70,2.70,2.70,99.90,1031780,28,19910,-69
2021-02-22 01:35:50,2.70,2.70,2.70,99.90,1031831,28,19910,-70
2021-02-22 01:36:21,2.70,2.70,2.70,99.90,1031837,28,19917,-69
2021-02-22 01:36:52,2.70,2.70,2.70,99.90,1032086,28,19952,-70
2021-02-22 01:37:26,2.70,2.70,2.70,99.90,1028122,28,19910,-69
2021-02-22 01:37:57,2.70,2.70,2.70,99.90,1027439,28,19918,-70
2021-02-22 01:38:28,2.70,2.70,2.70,99.90,1027667,28,19914,-69
2021-02-22 01:38:59,2.70,2.70,2.70,99.90,1028475,28,20460,-70
2021-02-22 01:39:31,2.70,2.70,2.70,99.90,1032262,28,20384,-69
2021-02-22 01:40:02,2.70,2.70,2.70,99.90,1035849,28,19945,-68
2021-02-22 01:40:33,2.70,2.70,2.70,99.90,1035991,28,19909,-69
2021-02-22 01:41:05,2.70,2.70,2.70,99.90,1035898,28,19917,-69
2021-02-22 01:41:36,2.70,2.70,2.70,99.90,1031802,28,19913,-69
2021-02-22 01:42:08,2.70,2.70,2.70,99.90,1025303,28,19993,-69
2021-02-22 01:42:39,2.70,2.70,2.70,99.90,1027771,28,20456,-68
2021-02-22 01:43:10,2.70,2.70,2.70,99.90,1031733,28,19910,-69
2021-02-22 01:43:42,2.70,2.70,2.70,99.90,1033496,28,19993,-69
2021-02-22 01:44:13,2.70,2.70,2.70,99.90,1037922,28,20008,-68
2021-02-22 01:44:43,2.70,2.70,2.70,99.90,1038279,28,19952,-68
2021-02-22 01:45:15,2.60,2.60,2.60,99.90,1034199,28,20401,-70
2021-02-22 01:45:46,2.60,2.60,2.60,99.90,1033080,28,19906,-68
2021-02-22 01:46:16,2.60,2.60,2.60,99.90,1037241,28,20392,-68
2021-02-22 01:46:47,2.60,2.60,2.60,99.90,1037376,28,19909,-68
2021-02-22 01:47:18,2.60,2.60,2.60,99.90,1035848,28,19905,-67
2021-02-22 01:47:49,2.60,2.60,2.60,99.90,1028988,28,19906,-68
2021-02-22 01:48:21,2.60,2.60,2.60,99.90,1029215,28,19993,-68
2021-02-22 01:48:52,2.60,2.60,2.60,99.90,1030361,28,19914,-68
2021-02-22 01:49:23,2.60,2.60,2.60,99.90,1030921,28,19906,-68
2021-02-22 01:49:54,2.50,2.50,2.50,99.90,1033426,28,20488,-68
2021-02-22 01:50:26,2.50,2.50,2.50,99.90,1029236,28,19910,-68
2021-02-22 01:50:56,2.50,2.50,2.50,99.90,1033594,28,20419,-68
2021-02-22 01:51:28,2.50,2.50,2.50,99.90,1039938,28,19969,-68
2021-02-22 01:51:58,2.60,2.60,2.60,99.90,1035722,28,19971,-68
2021-02-22 01:52:29,2.60,2.60,2.60,99.90,1035710,28,20422,-68
2021-02-22 01:53:00,2.60,2.60,2.60,99.90,1031071,28,19988,-68
2021-02-22 01:53:31,2.60,2.60,2.60,99.90,1031937,28,20000,-68
2021-02-22 01:54:02,2.60,2.60,2.60,99.90,1035417,28,20044,-68
2021-02-22 01:54:33,2.60,2.60,2.60,99.90,1032168,28,20419,-67
2021-02-22 01:55:04,2.60,2.60,2.60,99.90,1031858,28,19905,-68
2021-02-22 01:55:35,2.60,2.60,2.60,99.90,1031783,28,19933,-68
2021-02-22 01:56:06,2.60,2.60,2.60,99.90,1031719,28,20056,-68
2021-02-22 01:56:37,2.60,2.60,2.60,99.90,1036276,28,19932,-69
2021-02-22 01:57:07,2.60,2.60,2.60,99.90,1040019,28,20009,-68
2021-02-22 01:57:38,2.70,2.70,2.70,99.90,1039693,28,19952,-68
2021-02-22 01:58:09,2.70,2.70,2.70,99.90,1033100,28,20345,-68
2021-02-22 01:58:40,2.60,2.60,2.60,99.90,1032931,28,20611,-68
2021-02-22 01:59:12,2.60,2.60,2.60,99.90,1034155,28,19937,-68
2021-02-22 01:59:42,2.60,2.60,2.60,99.90,1034795,28,19909,-67
2021-02-22 02:00:14,2.70,2.70,2.70,99.90,1031590,28,19917,-68
2021-02-22 02:00:45,2.60,2.60,2.60,99.90,1033967,28,19917,-69
2021-02-22 02:01:16,2.60,2.60,2.60,99.90,1030697,28,19910,-69
2021-02-22 02:01:47,2.60,2.60,2.60,99.90,1033172,28,19917,-68
2021-02-22 02:02:18,2.50,2.50,2.50,99.90,1036772,28,20005,-68
2021-02-22 02:02:48,2.50,2.50,2.50,99.90,1033587,28,20474,-68
2021-02-22 02:03:19,2.50,2.50,2.50,99.90,1034443,28,19956,-68
2021-02-22 02:03:50,2.50,2.50,2.50,99.90,1037562,28,19917,-68
2021-02-22 02:04:21,2.50,2.50,2.50,99.90,1037119,28,20471,-68
2021-02-22 02:04:53,2.50,2.50,2.50,99.90,1037925,28,19991,-68
2021-02-22 02:05:24,2.50,2.50,2.50,99.90,1038012,28,19948,-69
2021-02-22 02:05:55,2.50,2.50,2.50,99.90,1034185,28,19906,-68
2021-02-22 02:06:26,2.50,2.50,2.50,99.90,1032985,28,19906,-69
2021-02-22 02:06:57,2.50,2.50,2.50,99.90,1033132,28,19922,-69
2021-02-22 02:07:28,2.50,2.50,2.50,99.90,1034240,28,19992,-69
2021-02-22 02:07:59,2.50,2.50,2.50,99.90,1034065,28,19909,-68
2021-02-22 02:08:30,2.60,2.60,2.60,99.90,1029525,28,19913,-69
2021-02-22 02:09:01,2.60,2.60,2.60,99.90,1028978,28,19988,-68
2021-02-22 02:09:32,2.60,2.60,2.60,99.90,1033656,28,20003,-69
2021-02-22 02:10:06,2.60,2.60,2.60,99.90,1033859,28,20008,-69
2021-02-22 02:10:37,2.60,2.60,2.60,99.90,1034404,28,19902,-68
2021-02-22 02:11:08,2.60,2.60,2.60,99.90,1037280,28,19906,-68
2021-02-22 02:11:39,2.60,2.60,2.60,99.90,1037662,28,19906,-68
2021-02-22 02:12:10,2.60,2.60,2.60,99.90,1039928,28,20376,-69
2021-02-22 02:12:41,2.60,2.60,2.60,99.90,1039315,28,19992,-68
2021-02-22 02:13:12,2.60,2.60,2.60,99.90,1031483,28,19906,-69
2021-02-22 02:13:43,2.60,2.60,2.60,99.90,1031967,28,20370,-69
2021-02-22 02:14:14,2.60,2.60,2.60,99.90,1032102,28,20005,-69
2021-02-22 02:14:45,2.60,2.60,2.60,99.90,1032075,28,19916,-69
2021-02-22 02:15:16,2.60,2.60,2.60,99.90,1035758,28,20381,-69
2021-02-22 02:15:47,2.60,2.60,2.60,99.90,1031717,28,20000,-69
2021-02-22 02:16:18,2.60,2.60,2.60,99.90,1035858,28,19925,-69
2021-02-22 02:16:49,2.60,2.60,2.60,99.90,1035906,28,19913,-69
2021-02-22 02:17:20,2.60,2.60,2.60,99.90,1036038,28,20354,-69
2021-02-22 02:17:51,2.60,2.60,2.60,99.90,1039251,28,20495,-69
2021-02-22 02:18:22,2.60,2.60,2.60,99.90,1037068,28,19910,-69
2021-02-22 02:18:53,2.60,2.60,2.60,99.90,1037914,28,19905,-70
2021-02-22 02:19:23,2.60,2.60,2.60,99.90,1038482,28,19955,-69
2021-02-22 02:19:54,2.60,2.60,2.60,99.90,1037780,28,20383,-69
2021-02-22 02:20:26,2.60,2.60,2.60,99.90,1032755,28,19961,-69
2021-02-22 02:20:56,2.60,2.60,2.60,99.90,1033319,28,19909,-71
2021-02-22 02:21:27,2.60,2.60,2.60,99.90,1030709,28,19968,-68
2021-02-22 02:21:58,2.60,2.60,2.60,99.90,1034385,28,19964,-68
2021-02-22 02:22:29,2.60,2.60,2.60,99.90,1033075,28,19906,-67
2021-02-22 02:23:00,2.60,2.60,2.60,99.90,1028655,28,20460,-67
2021-02-22 02:23:31,2.50,2.50,2.50,99.90,1037693,28,20448,-68
2021-02-22 02:24:03,2.50,2.50,2.50,99.90,1038187,28,20377,-68
2021-02-22 02:24:34,2.50,2.50,2.50,99.90,1038125,28,20451,-67
2021-02-22 02:25:05,2.50,2.50,2.50,99.90,1036881,28,20427,-68
2021-02-22 02:25:36,2.50,2.50,2.50,99.90,1035337,28,19909,-71
2021-02-22 02:26:07,2.50,2.50,2.50,99.90,1033548,28,19921,-75
2021-02-22 02:26:38,2.50,2.50,2.50,99.90,1037692,28,19916,-73
2021-02-22 02:27:10,2.50,2.50,2.50,99.90,1036134,28,19973,-72
2021-02-22 02:27:41,2.50,2.50,2.50,99.90,1035114,28,19910,-74
2021-02-22 02:28:12,2.60,2.60,2.60,99.90,1040537,28,19913,-77
2021-02-22 02:28:43,2.60,2.60,2.60,99.90,1035540,28,19910,-76
2021-02-22 02:29:14,2.50,2.50,2.50,99.90,1032867,28,19996,-78
2021-02-22 02:29:45,2.60,2.60,2.60,99.90,1037367,28,19965,-73
2021-02-22 02:30:16,2.60,2.60,2.60,99.90,1035436,28,19928,-68
2021-02-22 02:30:49,2.60,2.60,2.60,99.90,1033203,28,19910,-68
2021-02-22 02:31:20,2.60,2.60,2.60,99.90,1029103,28,19953,-69
2021-02-22 02:31:51,2.50,2.50,2.50,99.90,1033349,28,19916,-68
2021-02-22 02:32:22,2.50,2.50,2.50,99.90,1034425,28,20369,-68
2021-02-22 02:32:53,2.50,2.50,2.50,99.90,1033591,28,20007,-68
2021-02-22 02:33:24,2.50,2.50,2.50,99.90,1036780,28,19912,-68
2021-02-22 02:33:55,2.50,2.50,2.50,99.90,1032970,28,20385,-68
2021-02-22 02:34:26,2.50,2.50,2.50,99.90,1034638,28,20281,-68
2021-02-22 02:34:57,2.50,2.50,2.50,99.90,1034704,28,20364,-68
2021-02-22 02:35:32,2.50,2.50,2.50,99.90,1035916,28,19906,-69
2021-02-22 02:36:03,2.50,2.50,2.50,99.90,1034766,28,20401,-69
2021-02-22 02:36:34,2.50,2.50,2.50,99.90,1032783,28,20333,-69
2021-02-22 02:37:05,2.50,2.50,2.50,99.90,1036026,28,20316,-68
2021-02-22 02:37:36,2.50,2.50,2.50,99.90,1035496,28,19905,-69
2021-02-22 02:38:07,2.50,2.50,2.50,99.90,1035615,28,19964,-68
2021-02-22 02:38:38,2.50,2.50,2.50,99.90,1031746,28,19914,-68
2021-02-22 02:39:09,2.60,2.60,2.60,99.90,1035838,28,19913,-69
2021-02-22 02:39:40,2.50,2.50,2.50,99.90,1029014,28,19938,-69
2021-02-22 02:40:12,2.50,2.50,2.50,99.90,1030149,28,19918,-69
2021-02-22 02:40:44,2.50,2.50,2.50,99.90,1033856,28,19913,-68
2021-02-22 02:41:15,2.50,2.50,2.50,99.90,1034826,28,19910,-68
2021-02-22 02:41:46,2.50,2.50,2.50,99.90,1037079,28,19917,-68
2021-02-22 02:42:17,2.60,2.60,2.60,99.90,1032668,28,20004,-69
2021-02-22 02:42:48,2.60,2.60,2.60,99.90,1032039,28,20282,-69
2021-02-22 02:43:21,2.60,2.60,2.60,99.90,1035445,28,19910,-69
2021-02-22 02:43:52,2.50,2.50,2.50,99.90,1034225,28,19910,-68
2021-02-22 02:44:24,2.50,2.50,2.50,99.90,1036323,28,19910,-69
2021-02-22 02:44:55,2.50,2.50,2.50,99.90,1032702,28,19932,-69
2021-02-22 02:45:28,2.50,2.50,2.50,99.90,1034392,28,19933,-68
2021-02-22 02:46:00,2.50,2.50,2.50,99.90,1034306,28,19917,-69
2021-02-22 02:46:31,2.50,2.50,2.50,99.90,1033530,28,19914,-69
2021-02-22 02:47:02,2.50,2.50,2.50,99.90,1032433,28,19910,-69
2021-02-22 02:47:33,2.50,2.50,2.50,99.90,1033662,28,19915,-69
2021-02-22 02:48:04,2.40,2.40,2.40,99.90,1035928,28,19994,-69
2021-02-22 02:48:35,2.50,2.50,2.50,99.90,1029404,28,19917,-69
2021-02-22 02:49:07,2.40,2.40,2.40,99.90,1029772,28,20357,-68
2021-02-22 02:49:38,2.40,2.40,2.40,99.90,1032191,28,20420,-68
2021-02-22 02:50:09,2.50,2.50,2.50,99.90,1032916,28,19961,-69
2021-02-22 02:50:40,2.50,2.50,2.50,99.90,1036566,28,19909,-69
2021-02-22 02:51:12,2.40,2.40,2.40,99.90,1032208,28,19910,-68
2021-02-22 02:51:43,2.40,2.40,2.40,99.90,1028555,28,19910,-69
2021-02-22 02:52:14,2.50,2.50,2.50,99.90,1032894,28,20404,-68
2021-02-22 02:52:46,2.50,2.50,2.50,99.90,1036630,28,19910,-69
2021-02-22 02:53:18,2.50,2.50,2.50,99.90,1029535,28,19992,-68
2021-02-22 02:53:49,2.50,2.50,2.50,99.90,1030381,28,20259,-68
2021-02-22 02:54:20,2.50,2.50,2.50,99.90,1027042,28,19923,-68
2021-02-22 02:54:51,2.50,2.50,2.50,99.90,1031228,28,20349,-69
2021-02-22 02:55:23,2.50,2.50,2.50,99.90,1037825,28,20010,-68
2021-02-22 02:55:54,2.50,2.50,2.50,99.90,1038367,28,19940,-68
2021-02-22 02:56:25,2.50,2.50,2.50,99.90,1038684,28,19909,-69
2021-02-22 02:56:57,2.50,2.50,2.50,99.90,1034993,28,20004,-68
2021-02-22 02:57:28,2.50,2.50,2.50,99.90,1036222,28,20278,-68
2021-02-22 02:57:59,2.50,2.50,2.50,99.90,1036440,28,20396,-69
2021-02-22 02:58:30,2.50,2.50,2.50,99.90,1036558,28,19948,-68
2021-02-22 02:59:01,2.50,2.50,2.50,99.90,1036502,28,19910,-68
2021-02-22 02:59:33,2.50,2.50,2.50,99.90,1036313,28,20215,-68
2021-02-22 03:00:05,2.50,2.50,2.50,99.90,1036389,28,19910,-68
2021-02-22 03:00:37,2.50,2.50,2.50,99.90,1036640,28,19909,-68
2021-02-22 03:01:09,2.50,2.50,2.50,99.90,1029799,28,19913,-68
2021-02-22 03:01:39,2.50,2.50,2.50,99.90,1036143,28,19906,-68
2021-02-22 03:02:10,2.50,2.50,2.50,99.90,1036508,28,19913,-68
2021-02-22 03:02:42,2.50,2.50,2.50,99.90,1036807,28,19910,-68
2021-02-22 03:03:22,2.50,2.50,2.50,99.90,1037412,28,19905,-68
2021-02-22 03:03:53,2.40,2.40,2.40,99.90,1038629,28,19929,-68
2021-02-22 03:04:24,2.50,2.50,2.50,99.90,1037796,28,19910,-68
2021-02-22 03:04:55,2.40,2.40,2.40,99.90,1039604,28,19912,-68
2021-02-22 03:05:26,2.40,2.40,2.40,99.90,1036106,28,19905,-68
2021-02-22 03:05:58,2.40,2.40,2.40,99.90,1032428,28,19996,-68
2021-02-22 03:06:29,2.40,2.40,2.40,99.90,1030059,28,19949,-69
2021-02-22 03:07:01,2.40,2.40,2.40,99.90,1032808,28,19917,-68
2021-02-22 03:07:32,2.40,2.40,2.40,99.90,1036628,28,20316,-67
2021-02-22 03:08:03,2.30,2.30,2.30,99.90,1036403,28,19932,-68
2021-02-22 03:08:34,2.40,2.40,2.40,99.90,1036608,28,19952,-67
2021-02-22 03:09:05,2.40,2.40,2.40,99.90,1036365,28,19909,-68
2021-02-22 03:09:36,2.40,2.40,2.40,99.90,1036629,28,19913,-68
2021-02-22 03:10:08,2.30,2.30,2.30,99.90,1032237,28,19989,-68
2021-02-22 03:10:39,2.40,2.40,2.40,99.90,1028408,28,19930,-68
2021-02-22 03:11:09,2.40,2.40,2.40,99.90,1032236,28,20354,-68
2021-02-22 03:11:40,2.30,2.30,2.30,99.90,1032873,28,19910,-68
2021-02-22 03:12:11,2.40,2.40,2.40,99.90,1036537,28,19913,-68
2021-02-22 03:12:42,2.40,2.40,2.40,99.90,1040270,28,19909,-67
2021-02-22 03:13:12,2.40,2.40,2.40,99.90,1035748,28,20286,-68
2021-02-22 03:13:43,2.40,2.40,2.40,99.90,1036404,28,19913,-67
2021-02-22 03:14:14,2.30,2.30,2.30,99.90,1032322,28,19910,-69
2021-02-22 03:14:44,2.40,2.40,2.40,99.90,1032147,28,20005,-70
2021-02-22 03:15:16,2.30,2.30,2.30,99.90,1028299,28,19972,-69
2021-02-22 03:15:46,2.30,2.30,2.30,99.90,1031479,28,19916,-69
2021-02-22 03:16:17,2.30,2.30,2.30,99.90,1035096,28,19914,-70
2021-02-22 03:16:48,2.30,2.30,2.30,99.90,1034100,28,19916,-69
2021-02-22 03:17:19,2.30,2.30,2.30,99.90,1039928,28,19916,-69
2021-02-22 03:17:49,2.30,2.30,2.30,99.90,1028701,28,20374,-69
2021-02-22 03:18:20,2.30,2.30,2.30,99.90,1036628,28,19933,-69
2021-02-22 03:18:51,2.30,2.30,2.30,99.90,1036738,28,19944,-69
2021-02-22 03:19:22,2.30,2.30,2.30,99.90,1032677,28,19932,-69
2021-02-22 03:19:52,2.40,2.40,2.40,99.90,1032334,28,19946,-70
2021-02-22 03:20:23,2.30,2.30,2.30,99.90,1032519,28,19945,-69
2021-02-22 03:20:54,2.30,2.30,2.30,99.90,1032851,28,20313,-70
2021-02-22 03:21:25,2.30,2.30,2.30,99.90,1036654,28,19905,-70
2021-02-22 03:21:56,2.30,2.30,2.30,99.90,1032301,28,19941,-69
2021-02-22 03:22:26,2.30,2.30,2.30,99.90,1028589,28,19910,-69
2021-02-22 03:22:57,2.30,2.30,2.30,99.90,1031915,28,19917,-70
2021-02-22 03:23:28,2.30,2.30,2.30,99.90,1032525,28,19906,-69
2021-02-22 03:23:59,2.30,2.30,2.30,99.90,1032564,28,19905,-70
2021-02-22 03:24:30,2.30,2.30,2.30,99.90,1028170,28,19993,-70
2021-02-22 03:25:02,2.30,2.30,2.30,99.90,1024848,29,19930,-69
2021-02-22 03:25:33,2.30,2.30,2.30,99.90,1021173,29,19907,-70
2021-02-22 03:26:04,2.30,2.30,2.30,99.90,1025506,28,19902,-69
2021-02-22 03:26:35,2.30,2.30,2.30,99.90,1036885,28,19959,-69
2021-02-22 03:27:05,2.20,2.20,2.20,99.90,1036831,28,20365,-69
2021-02-22 03:27:36,2.20,2.20,2.20,99.90,1032851,28,19906,-69
2021-02-22 03:28:07,2.20,2.20,2.20,99.90,1032422,28,19906,-70
2021-02-22 03:28:38,2.20,2.20,2.20,99.90,1028708,28,19906,-70
2021-02-22 03:29:09,2.20,2.20,2.20,99.90,1032781,28,19906,-70
2021-02-22 03:29:40,2.20,2.20,2.20,99.90,1036810,28,19940,-70
2021-02-22 03:30:12,2.20,2.20,2.20,99.90,1036432,28,19941,-69
2021-02-22 03:30:42,2.20,2.20,2.20,99.90,1036360,28,19992,-70
2021-02-22 03:31:13,2.10,2.10,2.10,99.90,1036229,28,19906,-69
2021-02-22 03:31:44,2.20,2.20,2.20,99.90,1033092,28,19913,-70
2021-02-22 03:32:15,2.20,2.20,2.20,99.90,1036537,28,19992,-69
2021-02-22 03:32:46,2.20,2.20,2.20,99.90,1036256,28,20004,-70
2021-02-22 03:33:17,2.10,2.10,2.10,99.90,1032334,28,19910,-69
2021-02-22 03:33:47,2.20,2.20,2.20,99.90,1036659,28,20025,-69
2021-02-22 03:34:18,2.20,2.20,2.20,99.90,1036585,28,19905,-68
2021-02-22 03:34:49,2.20,2.20,2.20,99.90,1036667,28,19913,-68
2021-02-22 03:35:20,2.10,2.10,2.10,99.90,1036188,28,20005,-68
2021-02-22 03:35:51,2.20,2.20,2.20,99.90,1032592,28,20002,-68
2021-02-22 03:36:22,2.20,2.20,2.20,99.90,1036437,28,19906,-68
2021-02-22 03:36:53,2.20,2.20,2.20,99.90,1036603,28,19906,-69
2021-02-22 03:37:23,2.20,2.20,2.20,99.90,1032628,28,19906,-69
2021-02-22 03:37:55,2.20,2.20,2.20,99.90,1032391,28,19912,-69
2021-02-22 03:38:25,2.20,2.20,2.20,99.90,1028352,28,19906,-69
2021-02-22 03:38:56,2.20,2.20,2.20,99.90,1028746,28,20362,-69
2021-02-22 03:39:27,2.20,2.20,2.20,99.90,1032578,28,19913,-69
2021-02-22 03:39:58,2.20,2.20,2.20,99.90,1028430,28,20430,-69
2021-02-22 03:40:29,2.20,2.20,2.20,99.90,1028462,28,19913,-69
2021-02-22 03:41:00,2.20,2.20,2.20,99.90,1028714,28,19902,-69
2021-02-22 03:41:30,2.20,2.20,2.20,99.90,1028725,28,19938,-68
2021-02-22 03:42:01,2.10,2.10,2.10,99.90,1036566,28,19920,-68
2021-02-22 03:42:32,2.10,2.10,2.10,99.90,1036344,28,19953,-68
2021-02-22 03:43:03,2.10,2.10,2.10,99.90,1035758,28,20334,-68
2021-02-22 03:43:34,2.10,2.10,2.10,99.90,1036383,28,20373,-68
2021-02-22 03:44:04,2.10,2.10,2.10,99.90,1032474,28,19937,-68
2021-02-22 03:44:35,2.10,2.10,2.10,99.90,1032222,28,19937,-69
2021-02-22 03:45:07,2.10,2.10,2.10,99.90,1028531,28,19907,-68
2021-02-22 03:45:37,2.10,2.10,2.10,99.90,1032366,28,20397,-68
2021-02-22 03:46:08,2.10,2.10,2.10,99.90,1032576,28,19913,-68
2021-02-22 03:46:39,2.10,2.10,2.10,99.90,1036151,28,19912,-68
2021-02-22 03:47:10,2.10,2.10,2.10,99.90,1036192,28,19956,-69
2021-02-22 03:47:40,2.00,2.00,2.00,99.90,1032334,28,19910,-68
2021-02-22 03:48:11,2.10,2.10,2.10,99.90,1032241,28,19909,-68
2021-02-22 03:48:42,2.00,2.00,2.00,99.90,1032231,28,19909,-68
2021-02-22 03:49:13,2.10,2.10,2.10,99.90,1035968,28,19932,-68
2021-02-22 03:49:44,2.10,2.10,2.10,99.90,1036425,28,19914,-69
2021-02-22 03:50:14,2.10,2.10,2.10,99.90,1036578,28,19913,-69
2021-02-22 03:50:45,2.00,2.00,2.00,99.90,1032225,28,19913,-69
2021-02-22 03:51:16,2.10,2.10,2.10,99.90,1032492,28,19913,-68
2021-02-22 03:51:47,2.00,2.00,2.00,99.90,1032612,28,19906,-69
2021-02-22 03:52:17,2.10,2.10,2.10,99.90,1032632,28,20430,-70
2021-02-22 03:52:48,2.00,2.00,2.00,99.90,1031382,28,20377,-69
2021-02-22 03:53:19,2.00,2.00,2.00,99.90,1032456,28,19913,-70
2021-02-22 03:53:50,2.10,2.10,2.10,99.90,1032592,28,19906,-69
2021-02-22 03:54:20,2.00,2.00,2.00,99.90,1032422,28,20397,-69
2021-02-22 03:54:51,2.00,2.00,2.00,99.90,1024322,29,20325,-70
2021-02-22 03:55:22,2.00,2.00,2.00,99.90,1020729,29,20319,-70
2021-02-22 03:55:53,2.00,2.00,2.00,99.90,1028283,28,20397,-69
2021-02-22 03:56:23,2.00,2.00,2.00,99.90,1028875,28,19910,-70
2021-02-22 03:56:54,2.00,2.00,2.00,99.90,1036450,28,19909,-69
2021-02-22 03:57:26,2.00,2.00,2.00,99.90,1036352,28,19952,-70
2021-02-22 03:57:56,2.00,2.00,2.00,99.90,1032524,28,19902,-69
2021-02-22 03:58:27,2.00,2.00,2.00,99.90,1032137,28,19941,-70
2021-02-22 03:58:58,2.00,2.00,2.00,99.90,1028850,28,19906,-70
2021-02-22 03:59:29,2.00,2.00,2.00,99.90,1032290,28,19906,-70
2021-02-22 04:00:00,1.90,1.90,1.90,99.90,1036457,28,19910,-70
2021-02-22 04:00:31,2.00,2.00,2.00,99.90,1036477,28,19964,-70
2021-02-22 04:01:02,2.00,2.00,2.00,99.90,1032128,28,19913,-70
2021-02-22 04:01:32,2.00,2.00,2.00,99.90,1027659,28,19960,-70
2021-02-22 04:02:03,2.00,2.00,2.00,99.90,1024579,28,19939,-70
2021-02-22 04:02:34,2.00,2.00,2.00,99.90,1028713,28,19925,-70
2021-02-22 04:03:05,2.00,2.00,2.00,99.90,1031613,28,19910,-69
2021-02-22 04:03:36,2.00,2.00,2.00,99.90,1032356,28,19913,-70
2021-02-22 04:04:06,2.00,2.00,2.00,99.90,1032357,28,20412,-70
2021-02-22 04:04:37,2.00,2.00,2.00,99.90,1032506,28,19902,-69
2021-02-22 04:05:12,2.00,2.00,2.00,99.90,1036655,28,19936,-69
2021-02-22 04:05:43,2.00,2.00,2.00,99.90,1031522,28,20362,-69
2021-02-22 04:06:14,2.00,2.00,2.00,99.90,1029105,28,19938,-69
2021-02-22 04:06:45,1.90,1.90,1.90,99.90,1031670,28,20452,-70
2021-02-22 04:07:16,2.00,2.00,2.00,99.90,1028814,28,19910,-70
2021-02-22 04:07:47,1.90,1.90,1.90,99.90,1036481,28,19909,-69
2021-02-22 04:08:18,1.90,1.90,1.90,99.90,1036060,28,19936,-70
2021-02-22 04:08:49,1.90,1.90,1.90,99.90,1032452,28,20432,-69
2021-02-22 04:09:19,1.90,1.90,1.90,99.90,1036183,28,20357,-69
2021-02-22 04:09:50,1.90,1.90,1.90,99.90,1032392,28,19964,-69
2021-02-22 04:10:22,1.90,1.90,1.90,99.90,1032452,28,19910,-70
2021-02-22 04:10:53,1.90,1.90,1.90,99.90,1032096,28,19910,-69
2021-02-22 04:11:24,1.90,1.90,1.90,99.90,1028406,28,19910,-69
2021-02-22 04:11:54,1.90,1.90,1.90,99.90,1036242,28,19917,-69
2021-02-22 04:12:26,1.90,1.90,1.90,99.90,1036355,28,19983,-69
2021-02-22 04:12:57,1.90,1.90,1.90,99.90,1035504,28,19964,-69
2021-02-22 04:13:27,1.90,1.90,1.90,99.90,1035865,28,19906,-69
2021-02-22 04:13:58,1.90,1.90,1.90,99.90,1028308,28,19961,-69
2021-02-22 04:14:29,1.90,1.90,1.90,99.90,1028721,28,19914,-70
2021-02-22 04:15:00,1.90,1.90,1.90,99.90,1032565,28,19922,-69
2021-02-22 04:15:30,1.90,1.90,1.90,99.90,1032430,28,19938,-69
2021-02-22 04:16:01,1.90,1.90,1.90,99.90,1032424,28,19918,-69
2021-02-22 04:16:32,1.90,1.90,1.90,99.90,1036448,28,19969,-69
2021-02-22 04:17:03,1.90,1.90,1.90,99.90,1036455,28,19906,-69
2021-02-22 04:17:33,2.00,2.00,2.00,99.90,1036564,28,19910,-69
2021-02-22 04:18:04,2.00,2.00,2.00,99.90,1036151,28,19906,-69
2021-02-22 04:18:35,2.00,2.00,2.00,99.90,1032170,28,19979,-69
2021-02-22 04:19:06,2.00,2.00,2.00,99.90,1032351,28,19910,-69
2021-02-22 04:19:37,2.00,2.00,2.00,99.90,1036413,28,19913,-69
2021-02-22 04:20:08,2.00,2.00,2.00,99.90,1036250,28,19993,-69
2021-02-22 04:20:39,2.00,2.00,2.00,99.90,1036465,28,19901,-69
2021-02-22 04:21:11,2.00,2.00,2.00,99.90,1036055,28,19912,-69
2021-02-22 04:21:42,2.00,2.00,2.00,99.90,1032445,28,19988,-70
2021-02-22 04:22:13,2.00,2.00,2.00,99.90,1028239,28,20408,-69
2021-02-22 04:22:44,2.00,2.00,2.00,99.90,1028296,28,20428,-69
2021-02-22 04:23:14,2.00,2.00,2.00,99.90,1027774,28,20371,-69
2021-02-22 04:23:45,1.90,1.90,1.90,99.90,1032661,28,19937,-69
2021-02-22 04:24:16,2.00,2.00,2.00,99.90,1036217,28,20051,-69
2021-02-22 04:24:47,2.00,2.00,2.00,99.90,1036321,28,19929,-69
2021-02-22 04:25:17,2.00,2.00,2.00,99.90,1036198,28,19913,-69
2021-02-22 04:25:48,2.00,2.00,2.00,99.90,1032420,28,19906,-68
2021-02-22 04:26:19,2.00,2.00,2.00,99.90,1032211,28,19902,-69
2021-02-22 04:26:50,1.90,1.90,1.90,99.90,1032436,28,19910,-69
2021-02-22 04:27:20,1.90,1.90,1.90,99.90,1032279,28,20045,-69
2021-02-22 04:27:52,1.90,1.90,1.90,99.90,1036407,28,19906,-69
2021-02-22 04:28:22,2.00,2.00,2.00,99.90,1032167,28,19989,-69
2021-02-22 04:28:53,1.90,1.90,1.90,99.90,1032522,28,19908,-69
2021-02-22 04:29:25,1.90,1.90,1.90,99.90,1032175,28,19951,-69
2021-02-22 04:29:55,2.00,2.00,2.00,99.90,1028378,28,20318,-69
2021-02-22 04:30:26,1.90,1.90,1.90,99.90,1036255,28,19913,-70
2021-02-22 04:30:57,2.00,2.00,2.00,99.90,1036462,28,20281,-70
2021-02-22 04:31:28,2.00,2.00,2.00,99.90,1036365,28,19901,-70
2021-02-22 04:31:58,2.00,2.00,2.00,99.90,1032134,28,20045,-69
2021-02-22 04:32:29,2.00,2.00,2.00,99.90,1028005,28,19949,-70
2021-02-22 04:33:00,2.00,2.00,2.00,99.90,1027681,28,19902,-69
2021-02-22 04:33:31,2.00,2.00,2.00,99.90,1032515,28,20048,-69
2021-02-22 04:34:01,2.00,2.00,2.00,99.90,1036452,28,19902,-69
2021-02-22 04:34:33,1.90,1.90,1.90,99.90,1032146,28,19937,-69
2021-02-22 04:35:04,1.90,1.90,1.90,99.90,1027872,28,19910,-69
2021-02-22 04:35:35,1.90,1.90,1.90,99.90,1024298,29,19946,-69
2021-02-22 04:36:06,1.90,1.90,1.90,99.90,1028460,28,20397,-69
2021-02-22 04:36:37,1.90,1.90,1.90,99.90,1032676,28,20381,-69
2021-02-22 04:37:07,1.90,1.90,1.90,99.90,1032051,28,19902,-69
2021-02-22 04:37:38,1.90,1.90,1.90,99.90,1028162,28,19902,-69
2021-02-22 04:38:09,1.90,1.90,1.90,99.90,1028462,28,19913,-69
2021-02-22 04:38:40,1.80,1.80,1.80,99.90,1032482,28,19906,-69
2021-02-22 04:39:11,1.80,1.80,1.80,99.90,1032333,28,19910,-68
2021-02-22 04:39:41,1.80,1.80,1.80,99.90,1027999,28,19903,-69
2021-02-22 04:40:14,1.80,1.80,1.80,99.90,1028250,28,19914,-69
2021-02-22 04:40:44,1.80,1.80,1.80,99.90,1028207,28,19914,-69
2021-02-22 04:41:15,1.80,1.80,1.80,99.90,1028736,28,19906,-69
2021-02-22 04:41:46,1.80,1.80,1.80,99.90,1031922,28,19910,-69
2021-02-22 04:42:17,1.80,1.80,1.80,99.90,1028396,28,19945,-69
2021-02-22 04:42:47,1.80,1.80,1.80,99.90,1035560,28,19996,-69
2021-02-22 04:43:18,1.80,1.80,1.80,99.90,1036305,28,20273,-69
2021-02-22 04:43:49,1.90,1.90,1.90,99.90,1036484,28,20312,-69
2021-02-22 04:44:20,1.90,1.90,1.90,99.90,1035492,28,20297,-69
2021-02-22 04:44:52,1.80,1.80,1.80,99.90,1027842,28,20202,-70
2021-02-22 04:45:26,1.90,1.90,1.90,99.90,1032175,28,19933,-69
2021-02-22 04:45:56,1.90,1.90,1.90,99.90,1032311,28,19906,-70
2021-02-22 04:46:27,1.80,1.80,1.80,99.90,1032320,28,19910,-69
2021-02-22 04:46:58,1.80,1.80,1.80,99.90,1031797,28,19910,-69
2021-02-22 04:47:29,1.90,1.90,1.90,99.90,1036203,28,20369,-69
2021-02-22 04:47:59,1.90,1.90,1.90,99.90,1036301,28,19909,-69
2021-02-22 04:48:30,1.90,1.90,1.90,99.90,1032303,28,19949,-69
2021-02-22 04:49:01,1.90,1.90,1.90,99.90,1028024,28,19985,-69
2021-02-22 04:49:32,1.90,1.90,1.90,99.90,1024199,28,19911,-69
2021-02-22 04:50:03,1.80,1.80,1.80,99.90,1020508,29,20382,-69
2021-02-22 04:50:34,1.80,1.80,1.80,99.90,1028531,28,20044,-69
2021-02-22 04:51:05,1.80,1.80,1.80,99.90,1032341,28,19933,-69
2021-02-22 04:51:35,1.80,1.80,1.80,99.90,1032514,28,19921,-69
2021-02-22 04:52:06,1.80,1.80,1.80,99.90,1036073,28,19917,-69
2021-02-22 04:52:37,1.80,1.80,1.80,99.90,1032212,28,19909,-69
2021-02-22 04:53:08,1.80,1.80,1.80,99.90,1027569,28,19914,-69
2021-02-22 04:53:39,1.80,1.80,1.80,99.90,1028214,28,19917,-69
2021-02-22 04:54:10,1.80,1.80,1.80,99.90,1032285,28,20436,-69
2021-02-22 04:54:40,1.80,1.80,1.80,99.90,1028475,28,19910,-69
2021-02-22 04:55:11,1.80,1.80,1.80,99.90,1032250,28,20396,-69
2021-02-22 04:55:42,1.80,1.80,1.80,99.90,1031988,28,20421,-69
2021-02-22 04:56:13,1.80,1.80,1.80,99.90,1028532,28,19916,-69
2021-02-22 04:56:44,1.80,1.80,1.80,99.90,1036091,28,19916,-69
2021-02-22 04:57:14,1.80,1.80,1.80,99.90,1027824,28,19964,-69
2021-02-22 04:57:45,1.80,1.80,1.80,99.90,1024238,29,20369,-69
2021-02-22 04:58:16,1.80,1.80,1.80,99.90,1024115,29,19957,-69
2021-02-22 04:58:47,1.80,1.80,1.80,99.90,1024624,28,19922,-69
2021-02-22 04:59:17,1.70,1.70,1.70,99.90,1032551,28,19910,-69
2021-02-22 04:59:48,1.70,1.70,1.70,99.90,1032230,28,20532,-70
2021-02-22 05:00:20,1.70,1.70,1.70,99.90,1032079,28,20376,-69
2021-02-22 05:00:50,1.70,1.70,1.70,99.90,1028297,28,19946,-68
2021-02-22 05:01:21,1.60,1.60,1.60,99.90,1028295,28,20428,-68
2021-02-22 05:01:52,1.70,1.70,1.70,99.90,1036307,28,19917,-68
2021-02-22 05:02:25,1.60,1.60,1.60,99.90,1036309,28,19914,-69
2021-02-22 05:02:56,1.60,1.60,1.60,99.90,1035605,28,19909,-68
2021-02-22 05:03:27,1.60,1.60,1.60,99.90,1035664,28,20012,-71
2021-02-22 05:03:57,1.60,1.60,1.60,99.90,1032397,28,20001,-68
2021-02-22 05:04:28,1.60,1.60,1.60,99.90,1032297,28,19921,-69
2021-02-22 05:04:59,1.60,1.60,1.60,99.90,1032280,28,19964,-68
2021-02-22 05:06:03,1.60,1.60,1.60,99.90,1033261,28,19953,-66
2021-02-22 05:06:33,1.60,1.60,1.60,99.90,1036628,28,20347,-68
2021-02-22 05:07:04,1.60,1.60,1.60,99.90,1037046,28,19940,-67
2021-02-22 05:07:35,1.60,1.60,1.60,99.90,1036805,28,20003,-66
2021-02-22 05:08:06,1.60,1.60,1.60,99.90,1040363,28,19916,-67
2021-02-22 05:08:37,1.60,1.60,1.60,99.90,1040408,28,19905,-68
2021-02-22 05:09:08,1.60,1.60,1.60,99.90,1040811,28,19952,-67
2021-02-22 05:09:38,1.60,1.60,1.60,99.90,1040821,28,19946,-67
2021-02-22 05:10:09,1.60,1.60,1.60,99.90,1040486,28,19920,-67
2021-02-22 05:10:40,1.60,1.60,1.60,99.90,1036869,28,19909,-67
2021-02-22 05:11:11,1.60,1.60,1.60,99.90,1036994,28,19913,-66
2021-02-22 05:11:42,1.60,1.60,1.60,99.90,1036873,28,19905,-66
2021-02-22 05:12:12,1.60,1.60,1.60,99.90,1036596,28,19916,-66
2021-02-22 05:12:43,1.60,1.60,1.60,99.90,1036465,28,19935,-66
2021-02-22 05:13:14,1.60,1.60,1.60,99.90,1036118,28,19905,-67
2021-02-22 05:13:45,1.60,1.60,1.60,99.90,1036681,28,19941,-67
2021-02-22 05:14:15,1.60,1.60,1.60,99.90,1040270,28,19948,-66
2021-02-22 05:14:46,1.60,1.60,1.60,99.90,1040424,28,20377,-66
2021-02-22 05:15:17,1.60,1.60,1.60,99.90,1040470,28,19910,-67
2021-02-22 05:15:47,1.60,1.60,1.60,99.90,1040146,28,20004,-67
2021-02-22 05:16:18,1.60,1.60,1.60,99.90,1036533,28,19913,-67
2021-02-22 05:16:49,1.60,1.60,1.60,99.90,1036623,28,20366,-67
2021-02-22 05:17:20,1.60,1.60,1.60,99.90,1036650,28,20262,-68
2021-02-22 05:17:50,1.60,1.60,1.60,99.90,1040466,28,20294,-67
2021-02-22 05:18:21,1.60,1.60,1.60,99.90,1040251,28,19940,-66
2021-02-22 05:18:52,1.60,1.60,1.60,99.90,1040429,28,20003,-67
2021-02-22 05:19:23,1.60,1.60,1.60,99.90,1040471,28,19909,-67
2021-02-22 05:19:55,1.70,1.70,1.70,99.90,1040114,28,19956,-66
2021-02-22 05:20:25,1.60,1.60,1.60,99.90,1036408,28,20404,-68
2021-02-22 05:20:56,1.70,1.70,1.70,99.90,1040209,28,19949,-68
2021-02-22 05:21:27,1.70,1.70,1.70,99.90,1040355,28,19901,-67
2021-02-22 05:21:58,1.70,1.70,1.70,99.90,1036372,28,19985,-68
2021-02-22 05:22:28,1.70,1.70,1.70,99.90,1036115,28,19948,-68
2021-02-22 05:22:59,1.70,1.70,1.70,99.90,1035587,28,19924,-67
2021-02-22 05:23:30,1.70,1.70,1.70,99.90,1036307,28,19929,-68
2021-02-22 05:24:01,1.70,1.70,1.70,99.90,1036713,28,19910,-68
2021-02-22 05:24:31,1.70,1.70,1.70,99.90,1040173,28,19909,-69
2021-02-22 05:25:03,1.70,1.70,1.70,99.90,1040438,28,19936,-68
2021-02-22 05:25:34,1.60,1.60,1.60,99.90,1036303,28,19901,-68
2021-02-22 05:26:05,1.60,1.60,1.60,99.90,1032314,28,19905,-69
2021-02-22 05:26:35,1.70,1.70,1.70,99.90,1032041,28,19922,-69
2021-02-22 05:27:06,1.60,1.60,1.60,99.90,1032549,28,19913,-69
2021-02-22 05:27:37,1.70,1.70,1.70,99.90,1036345,28,19933,-67
2021-02-22 05:28:08,1.60,1.60,1.60,99.90,1040402,28,20000,-68
2021-02-22 05:28:39,1.60,1.60,1.60,99.90,1040243,28,19909,-69
2021-02-22 05:29:10,1.60,1.60,1.60,99.90,1040250,28,19913,-68
2021-02-22 05:29:40,1.60,1.60,1.60,99.90,1040374,28,20449,-68
2021-02-22 05:30:12,1.60,1.60,1.60,99.90,1040372,28,19935,-67
2021-02-22 05:30:42,1.60,1.60,1.60,99.90,1039967,28,19909,-68
2021-02-22 05:31:13,1.60,1.60,1.60,99.90,1036684,28,19901,-68
2021-02-22 05:31:44,1.50,1.50,1.50,99.90,1036550,28,19909,-69
2021-02-22 05:32:15,1.60,1.60,1.60,99.90,1036258,28,19909,-68
2021-02-22 05:32:45,1.50,1.50,1.50,99.90,1035787,28,19940,-68
2021-02-22 05:33:16,1.50,1.50,1.50,99.90,1035778,28,20091,-69
2021-02-22 05:33:47,1.60,1.60,1.60,99.90,1036295,28,19989,-68
2021-02-22 05:34:18,1.60,1.60,1.60,99.90,1036568,28,19905,-68
2021-02-22 05:34:48,1.60,1.60,1.60,99.90,1036423,28,19909,-67
2021-02-22 05:35:19,1.60,1.60,1.60,99.90,1040426,28,20376,-67
2021-02-22 05:35:50,1.60,1.60,1.60,99.90,1040272,28,20253,-68
2021-02-22 05:36:20,1.60,1.60,1.60,99.90,1040282,28,19968,-68
2021-02-22 05:36:51,1.60,1.60,1.60,99.90,1040203,28,19912,-66
2021-02-22 05:37:22,1.60,1.60,1.60,99.90,1040198,28,19905,-67
2021-02-22 05:37:53,1.60,1.60,1.60,99.90,1036570,28,19914,-67
2021-02-22 05:38:24,1.60,1.60,1.60,99.90,1036135,28,20024,-68
2021-02-22 05:38:55,1.60,1.60,1.60,99.90,1036218,28,19910,-67
2021-02-22 05:39:25,1.60,1.60,1.60,99.90,1032158,28,19910,-68
2021-02-22 05:39:56,1.60,1.60,1.60,99.90,1032389,28,19906,-66
2021-02-22 05:40:27,1.60,1.60,1.60,99.90,1036214,28,19906,-67
2021-02-22 05:40:58,1.60,1.60,1.60,99.90,1036312,28,19963,-68
2021-02-22 05:41:28,1.60,1.60,1.60,99.90,1036513,28,20365,-67
2021-02-22 05:41:59,1.60,1.60,1.60,99.90,1036315,28,19991,-66
2021-02-22 05:42:30,1.70,1.70,1.70,99.90,1036299,28,19940,-67
2021-02-22 05:43:01,1.60,1.60,1.60,99.90,1035637,28,20401,-68
2021-02-22 05:43:31,1.60,1.60,1.60,99.90,1036389,28,20325,-66
2021-02-22 05:44:02,1.60,1.60,1.60,99.90,1040233,28,20343,-67
2021-02-22 05:44:33,1.60,1.60,1.60,99.90,1036068,28,19909,-66
2021-02-22 05:45:04,1.60,1.60,1.60,99.90,1036294,28,20445,-67
2021-02-22 05:45:35,1.60,1.60,1.60,99.90,1036130,28,19910,-68
2021-02-22 05:46:06,1.70,1.70,1.70,99.90,1032425,28,19916,-68
2021-02-22 05:46:36,1.60,1.60,1.60,99.90,1036028,28,20495,-69
2021-02-22 05:47:07,1.70,1.70,1.70,99.90,1032181,28,20389,-67
2021-02-22 05:47:38,1.70,1.70,1.70,99.90,1028281,28,19910,-67
2021-02-22 05:48:13,1.70,1.70,1.70,99.90,1032000,28,20079,-67
2021-02-22 05:48:43,1.70,1.70,1.70,99.90,1032881,28,19968,-68
2021-02-22 05:49:14,1.70,1.70,1.70,99.90,1036353,28,20396,-68
2021-02-22 05:49:47,1.60,1.60,1.60,99.90,1036464,28,20528,-68
2021-02-22 05:50:18,1.60,1.60,1.60,99.90,1032006,28,20325,-68
2021-02-22 05:50:49,1.60,1.60,1.60,99.90,1032134,28,19937,-66
2021-02-22 05:51:20,1.70,1.70,1.70,99.90,1028017,28,20441,-70
2021-02-22 05:51:51,1.70,1.70,1.70,99.90,1024564,28,20398,-69
2021-02-22 05:52:22,1.70,1.70,1.70,99.90,1032073,28,20011,-70
2021-02-22 05:52:53,1.70,1.70,1.70,99.90,1031703,28,20449,-68
2021-02-22 05:53:24,1.60,1.60,1.60,99.90,1036452,28,19936,-68
2021-02-22 05:53:55,1.60,1.60,1.60,99.90,1040250,28,19963,-68
2021-02-22 05:54:25,1.60,1.60,1.60,99.90,1036182,28,19910,-67
2021-02-22 05:54:56,1.60,1.60,1.60,99.90,1036186,28,20285,-68
2021-02-22 05:55:27,1.60,1.60,1.60,99.90,1036225,28,19909,-68
2021-02-22 05:55:57,1.60,1.60,1.60,99.90,1036317,28,19985,-68
2021-02-22 05:56:28,1.60,1.60,1.60,99.90,1036110,28,19941,-68
2021-02-22 05:56:59,1.60,1.60,1.60,99.90,1036225,28,19937,-69
2021-02-22 05:57:30,1.60,1.60,1.60,99.90,1036164,28,20336,-69
2021-02-22 05:58:01,1.50,1.50,1.50,99.90,1036066,28,19910,-68
2021-02-22 05:58:32,1.50,1.50,1.50,99.90,1036162,28,19909,-68
2021-02-22 05:59:02,1.40,1.40,1.40,99.90,1036156,28,20313,-68
2021-02-22 05:59:35,1.40,1.40,1.40,99.90,1036204,28,20376,-68
2021-02-22 06:00:06,1.40,1.40,1.40,99.90,1036334,28,19948,-68
2021-02-22 06:00:43,1.40,1.40,1.40,99.90,1031917,28,19914,-68
2021-02-22 06:01:17,1.40,1.40,1.40,99.90,1032016,28,20305,-69
2021-02-22 06:01:48,1.40,1.40,1.40,99.90,1028093,28,20401,-68
2021-02-22 06:02:19,1.40,1.40,1.40,99.90,1031164,28,19910,-68
2021-02-22 06:02:50,1.40,1.40,1.40,99.90,1031258,28,20397,-67
2021-02-22 06:03:22,1.40,1.40,1.40,99.90,1032304,28,19913,-68
2021-02-22 06:03:53,1.40,1.40,1.40,99.90,1036148,28,19976,-67
2021-02-22 06:04:35,1.40,1.40,1.40,99.90,1036433,28,20353,-67
2021-02-22 06:05:12,1.40,1.40,1.40,99.90,1040280,28,20010,-68
2021-02-22 06:05:43,1.40,1.40,1.40,99.90,1035972,28,19956,-68
2021-02-22 06:06:14,1.40,1.40,1.40,99.90,1031962,28,19944,-68
2021-02-22 06:06:45,1.40,1.40,1.40,99.90,1031922,28,19914,-68
2021-02-22 06:07:29,1.40,1.40,1.40,99.90,1032534,28,20004,-68
2021-02-22 06:08:16,1.30,1.30,1.30,99.90,1038238,28,19932,-68
2021-02-22 06:08:57,1.30,1.30,1.30,99.90,1036090,28,19921,-68
2021-02-22 06:09:27,1.40,1.40,1.40,99.90,1036024,28,19977,-68
2021-02-22 06:09:59,1.40,1.40,1.40,99.90,1032353,28,19913,-69
2021-02-22 06:10:30,1.40,1.40,1.40,99.90,1031942,28,19945,-69
2021-02-22 06:11:04,1.40,1.40,1.40,99.90,1028447,28,19916,-68
2021-02-22 06:11:35,1.40,1.40,1.40,99.90,1033110,28,20324,-68
2021-02-22 06:12:06,1.40,1.40,1.40,99.90,1032305,28,20016,-68
2021-02-22 06:12:37,1.40,1.40,1.40,99.90,1028619,28,19906,-67
2021-02-22 06:13:08,1.40,1.40,1.40,99.90,1031584,28,19917,-68
2021-02-22 06:13:54,1.40,1.40,1.40,99.90,1032268,28,19933,-66
2021-02-22 06:14:25,1.40,1.40,1.40,99.90,1036205,28,20385,-67
2021-02-22 06:15:15,1.30,1.30,1.30,99.90,1036435,28,19932,-67
2021-02-22 06:15:46,1.30,1.30,1.30,99.90,1036055,28,19909,-67
2021-02-22 06:16:23,1.30,1.30,1.30,99.90,1032080,28,19910,-67
2021-02-22 06:16:53,1.40,1.40,1.40,99.90,1027816,28,19961,-68
2021-02-22 06:17:37,1.40,1.40,1.40,99.90,1029184,28,20441,-68
2021-02-22 06:18:08,1.40,1.40,1.40,99.90,1034769,28,20000,-68
2021-02-22 06:18:51,1.40,1.40,1.40,99.90,1038024,28,19910,-68
2021-02-22 06:19:22,1.40,1.40,1.40,99.90,1040255,28,19909,-67
2021-02-22 06:20:05,1.30,1.30,1.30,99.90,1038778,28,19909,-68
2021-02-22 06:20:36,1.30,1.30,1.30,99.90,1035871,28,19913,-68
2021-02-22 06:21:07,1.30,1.30,1.30,99.90,1031946,28,19917,-68
2021-02-22 06:21:42,1.30,1.30,1.30,99.90,1032101,28,19913,-67
2021-02-22 06:22:12,1.30,1.30,1.30,99.90,1032929,28,19910,-68
2021-02-22 06:23:16,1.30,1.30,1.30,99.90,1036516,28,19961,-68
2021-02-22 06:23:46,1.30,1.30,1.30,99.90,1035657,28,20281,-68
2021-02-22 06:24:21,1.30,1.30,1.30,99.90,1032423,28,19910,-68
2021-02-22 06:24:51,1.30,1.30,1.30,99.90,1031146,28,20077,-68
2021-02-22 06:25:31,1.30,1.30,1.30,99.90,1033459,28,20008,-68
2021-02-22 06:26:02,1.30,1.30,1.30,99.90,1035311,28,19910,-67
2021-02-22 06:26:33,1.30,1.30,1.30,99.90,1037508,28,19913,-68
2021-02-22 06:27:03,1.30,1.30,1.30,99.90,1037367,28,19905,-68
2021-02-22 06:27:34,1.30,1.30,1.30,99.90,1037460,28,19976,-68
2021-02-22 06:28:05,1.30,1.30,1.30,99.90,1033222,28,20421,-68
2021-02-22 06:28:37,1.30,1.30,1.30,99.90,1029511,28,20392,-68
2021-02-22 06:29:08,1.30,1.30,1.30,99.90,1033388,28,20000,-69
2021-02-22 06:29:39,1.30,1.30,1.30,99.90,1029861,28,19910,-68
2021-02-22 06:30:10,1.30,1.30,1.30,99.90,1033909,28,20446,-68
2021-02-22 06:30:47,1.30,1.30,1.30,99.90,1037388,28,20049,-68
2021-02-22 06:31:18,1.30,1.30,1.30,99.90,1037440,28,20485,-68
2021-02-22 06:31:50,1.20,1.20,1.20,99.90,1037831,28,19910,-69
2021-02-22 06:32:20,1.30,1.30,1.30,99.90,1037789,28,19910,-68
2021-02-22 06:32:51,1.30,1.30,1.30,99.90,1037062,28,19910,-68
2021-02-22 06:33:23,1.30,1.30,1.30,99.90,1037743,28,20322,-67
2021-02-22 06:33:55,1.30,1.30,1.30,99.90,1037514,28,19909,-67
2021-02-22 06:34:35,1.30,1.30,1.30,99.90,1037633,28,19910,-68
2021-02-22 06:35:06,1.30,1.30,1.30,99.90,1037519,28,20373,-67
2021-02-22 06:36:09,1.30,1.30,1.30,99.90,1039230,28,19912,-67
2021-02-22 06:36:49,1.30,1.30,1.30,99.90,1037108,28,19909,-67
2021-02-22 06:37:21,1.30,1.30,1.30,99.90,1037733,28,19906,-66
2021-02-22 06:38:03,1.40,1.40,1.40,99.90,1037418,28,19910,-68
2021-02-22 06:38:43,1.30,1.30,1.30,99.90,1037374,28,19984,-67
2021-02-22 06:39:14,1.30,1.30,1.30,99.90,1037506,28,19916,-67
2021-02-22 06:39:54,1.30,1.30,1.30,99.90,1040495,28,19909,-67
2021-02-22 06:40:25,1.30,1.30,1.30,99.90,1041441,28,19913,-67
2021-02-22 06:41:09,1.30,1.30,1.30,99.90,1041457,28,19910,-68
2021-02-22 06:41:39,1.30,1.30,1.30,99.90,1041542,28,19913,-68
2021-02-22 06:42:11,1.30,1.30,1.30,99.90,1037463,28,20428,-68
2021-02-22 06:42:42,1.30,1.30,1.30,99.90,1037093,28,19956,-67
2021-02-22 06:43:13,1.30,1.30,1.30,99.90,1036862,28,19979,-68
2021-02-22 06:44:00,1.30,1.30,1.30,99.90,1037358,28,19956,-67
2021-02-22 06:44:30,1.30,1.30,1.30,99.90,1037406,28,20467,-67
2021-02-22 06:45:04,1.30,1.30,1.30,99.90,1037296,28,19909,-68
2021-02-22 06:45:35,1.30,1.30,1.30,99.90,1037307,28,19909,-66
2021-02-22 06:46:25,1.30,1.30,1.30,99.90,1037595,28,19909,-66
2021-02-22 06:46:56,1.40,1.40,1.40,99.90,1037470,28,20411,-67
2021-02-22 06:47:27,1.40,1.40,1.40,99.90,1037426,28,19910,-67
2021-02-22 06:47:58,1.40,1.40,1.40,99.90,1037522,28,19948,-67
2021-02-22 06:48:32,1.40,1.40,1.40,99.90,1037486,28,19910,-67
2021-02-22 06:49:04,1.40,1.40,1.40,99.90,1037311,28,20054,-68
2021-02-22 06:49:36,1.40,1.40,1.40,99.90,1037370,28,20500,-68
2021-02-22 06:50:07,1.40,1.40,1.40,99.90,1037387,28,19909,-67
2021-02-22 06:50:38,1.40,1.40,1.40,99.90,1037363,28,19915,-65
2021-02-22 06:51:15,1.40,1.40,1.40,99.90,1041571,28,20369,-70
2021-02-22 06:51:46,1.40,1.40,1.40,99.90,1041516,28,19960,-70
2021-02-22 06:52:16,1.40,1.40,1.40,99.90,1041488,28,19959,-69
2021-02-22 06:52:47,1.50,1.50,1.50,99.90,1040667,28,19941,-64
2021-02-22 06:53:18,1.50,1.50,1.50,99.90,1041463,28,19909,-66
2021-02-22 06:53:49,1.50,1.50,1.50,99.90,1041467,28,20431,-68
2021-02-22 06:54:19,1.50,1.50,1.50,99.90,1037420,28,19992,-69
2021-02-22 06:54:50,1.50,1.50,1.50,99.90,1033319,28,20320,-69
2021-02-22 06:55:21,1.50,1.50,1.50,99.90,1033368,28,19993,-68
2021-02-22 06:55:53,1.50,1.50,1.50,99.90,1029568,28,20293,-66
2021-02-22 06:56:24,1.60,1.60,1.60,99.90,1029495,28,19910,-67
2021-02-22 06:56:56,1.60,1.60,1.60,99.90,1033117,28,19910,-67
2021-02-22 06:57:27,1.60,1.60,1.60,99.90,1029555,28,19910,-67
2021-02-22 06:57:58,1.60,1.60,1.60,99.90,1033988,28,19910,-67
2021-02-22 06:58:29,1.60,1.60,1.60,99.90,1037914,28,19964,-67
2021-02-22 06:59:00,1.70,1.70,1.70,99.90,1033304,28,19956,-68
2021-02-22 06:59:30,1.60,1.60,1.60,99.90,1033445,28,20005,-67
2021-02-22 07:00:02,1.60,1.60,1.60,99.90,1033427,28,19996,-67
2021-02-22 07:00:32,1.60,1.60,1.60,99.90,1033628,28,19945,-68
2021-02-22 07:01:04,1.70,1.70,1.70,99.90,1037703,28,19951,-68
2021-02-22 07:01:35,1.70,1.70,1.70,99.90,1037432,28,20312,-68
2021-02-22 07:02:06,1.70,1.70,1.70,99.90,1037519,28,19905,-68
2021-02-22 07:02:37,1.70,1.70,1.70,99.90,1037315,28,20047,-67
2021-02-22 07:03:09,1.70,1.70,1.70,99.90,1037132,28,19909,-67
2021-02-22 07:03:41,1.70,1.70,1.70,99.90,1040945,28,19929,-67
2021-02-22 07:04:12,1.70,1.70,1.70,99.90,1037416,28,20392,-68
2021-02-22 07:04:42,1.70,1.70,1.70,99.90,1037633,28,19985,-67
2021-02-22 07:05:15,1.70,1.70,1.70,99.90,1036983,28,19916,-67
2021-02-22 07:05:46,1.80,1.80,1.80,99.90,1037148,28,19906,-68
2021-02-22 07:06:16,1.70,1.70,1.70,99.90,1037488,28,19905,-68
2021-02-22 07:06:50,1.70,1.70,1.70,99.90,1033777,28,19938,-68
2021-02-22 07:07:21,1.70,1.70,1.70,99.90,1033543,28,19906,-67
2021-02-22 07:07:56,1.70,1.70,1.70,99.90,1029324,28,20362,-67
2021-02-22 07:08:27,1.70,1.70,1.70,99.90,1030869,28,19902,-68
2021-02-22 07:08:59,1.70,1.70,1.70,99.90,1030139,28,20485,-69
2021-02-22 07:09:30,1.60,1.60,1.60,99.90,1030565,28,19993,-68
2021-02-22 07:10:01,1.60,1.60,1.60,99.90,1029453,28,19906,-68
2021-02-22 07:10:32,1.70,1.70,1.70,99.90,1029713,28,19910,-69
2021-02-22 07:11:03,1.70,1.70,1.70,99.90,1029643,28,19913,-67
2021-02-22 07:11:36,1.70,1.70,1.70,99.90,1025616,28,19906,-68
2021-02-22 07:12:08,1.70,1.70,1.70,99.90,1025510,29,20398,-69
2021-02-22 07:12:39,1.70,1.70,1.70,99.90,1025959,28,19985,-69
2021-02-22 07:13:10,1.70,1.70,1.70,99.90,1030322,28,19906,-69
2021-02-22 07:13:40,1.80,1.80,1.80,99.90,1033660,28,20353,-68
2021-02-22 07:14:17,1.80,1.80,1.80,99.90,1037458,28,19916,-68
2021-02-22 07:14:57,1.80,1.80,1.80,99.90,1033237,28,19993,-69
2021-02-22 07:15:29,1.80,1.80,1.80,99.90,1031673,28,20422,-67
2021-02-22 07:16:00,1.80,1.80,1.80,99.90,1033406,28,19957,-68
2021-02-22 07:16:33,1.80,1.80,1.80,99.90,1035280,28,19966,-68
2021-02-22 07:17:04,1.80,1.80,1.80,99.90,1038997,28,19901,-67
2021-02-22 07:17:38,1.80,1.80,1.80,99.90,1032963,28,20045,-70
2021-02-22 07:18:12,1.80,1.80,1.80,99.90,1033359,28,19906,-67
2021-02-22 07:18:49,1.80,1.80,1.80,99.90,1029222,28,19906,-68
2021-02-22 07:19:21,1.80,1.80,1.80,99.90,1033134,28,19906,-67
2021-02-22 07:19:55,1.90,1.90,1.90,99.90,1035643,28,20106,-67
2021-02-22 07:20:26,1.90,1.90,1.90,99.90,1039066,28,19922,-68
2021-02-22 07:20:57,1.90,1.90,1.90,99.90,1033197,28,20393,-67
2021-02-22 07:21:46,1.90,1.90,1.90,99.90,1033190,28,20358,-68
2021-02-22 07:22:17,1.90,1.90,1.90,99.90,1033351,28,19912,-68
2021-02-22 07:22:57,1.80,1.80,1.80,99.90,1035046,28,20101,-68
2021-02-22 07:23:28,1.90,1.90,1.90,99.90,1037175,28,19906,-67
2021-02-22 07:24:19,1.90,1.90,1.90,99.90,1037460,28,20359,-67
2021-02-22 07:24:52,1.90,1.90,1.90,99.90,1037842,28,19910,-67
2021-02-22 07:25:32,1.90,1.90,1.90,99.90,1041283,28,20402,-66
2021-02-22 07:26:08,1.90,1.90,1.90,99.90,1042089,28,19905,-67
2021-02-22 07:26:39,2.00,2.00,2.00,99.90,1037909,28,19909,-67
2021-02-22 07:27:10,1.90,1.90,1.90,99.90,1035039,28,19910,-67
2021-02-22 07:27:41,1.90,1.90,1.90,99.90,1033319,28,19910,-66
2021-02-22 07:28:12,1.90,1.90,1.90,99.90,1037892,28,19905,-68
2021-02-22 07:28:42,1.90,1.90,1.90,99.90,1041440,28,20238,-67
2021-02-22 07:29:32,1.90,1.90,1.90,99.90,1041480,28,20368,-67
2021-02-22 07:30:12,1.90,1.90,1.90,99.90,1039054,28,19984,-67
2021-02-22 07:31:02,1.80,1.80,1.80,99.90,1037645,28,19999,-67
2021-02-22 07:31:33,1.80,1.80,1.80,99.90,1037250,28,19917,-67
2021-02-22 07:32:20,1.90,1.90,1.90,99.90,1037512,28,20640,-68
2021-02-22 07:32:53,1.90,1.90,1.90,99.90,1036641,28,19913,-68
2021-02-22 07:33:24,1.90,1.90,1.90,99.90,1040067,28,19924,-68
2021-02-22 07:34:10,2.00,2.00,2.00,99.90,1041388,28,19948,-68
2021-02-22 07:34:41,2.00,2.00,2.00,99.90,1037418,28,19980,-68
2021-02-22 07:35:30,1.90,1.90,1.90,99.90,1037779,28,19905,-68
2021-02-22 07:36:02,1.90,1.90,1.90,99.90,1036206,28,20001,-68
2021-02-22 07:36:33,2.00,2.00,2.00,99.90,1039422,28,19909,-69
2021-02-22 07:37:22,1.90,1.90,1.90,99.90,1038280,28,19960,-68
2021-02-22 07:37:53,2.00,2.00,2.00,99.90,1036919,28,20384,-67
2021-02-22 07:38:24,2.00,2.00,2.00,99.90,1036841,28,19910,-66
2021-02-22 07:38:55,2.00,2.00,2.00,99.90,1036927,28,20460,-67
2021-02-22 07:39:29,1.90,1.90,1.90,99.90,1036621,28,19910,-68
2021-02-22 07:40:12,1.90,1.90,1.90,99.90,1036553,28,19917,-68
2021-02-22 07:40:43,1.90,1.90,1.90,99.90,1036654,28,19997,-67
2021-02-22 07:41:14,2.00,2.00,2.00,99.90,1039017,28,20000,-67
2021-02-22 07:41:44,2.00,2.00,2.00,99.90,1038942,28,19905,-68
2021-02-22 07:42:27,1.90,1.90,1.90,99.90,1036650,28,19905,-67
2021-02-22 07:42:57,2.00,2.00,2.00,99.90,1035932,28,20396,-68
2021-02-22 07:43:37,2.00,2.00,2.00,99.90,1036564,28,19988,-69
2021-02-22 07:44:08,2.00,2.00,2.00,99.90,1039656,28,20435,-67
2021-02-22 07:44:39,2.00,2.00,2.00,99.90,1036631,28,20047,-66
2021-02-22 07:45:20,1.90,1.90,1.90,99.90,1037076,28,19905,-67
2021-02-22 07:45:50,2.00,2.00,2.00,99.90,1036978,28,19906,-68
2021-02-22 07:46:33,2.00,2.00,2.00,99.90,1036567,28,19901,-68
2021-02-22 07:47:04,2.10,2.10,2.10,99.90,1036637,28,19910,-68
2021-02-22 07:48:00,2.10,2.10,2.10,99.90,1036749,28,19905,-67
2021-02-22 07:48:54,2.20,2.20,2.20,99.90,1036920,28,19901,-69
2021-02-22 07:49:25,2.20,2.20,2.20,99.90,1036850,28,19910,-66
2021-02-22 07:50:19,2.20,2.20,2.20,99.90,1037026,28,19905,-68
2021-02-22 07:51:02,2.20,2.20,2.20,99.90,1036403,28,19905,-67
2021-02-22 07:51:52,2.40,2.40,2.40,99.90,1036702,28,20008,-68
2021-02-22 07:52:23,2.40,2.40,2.40,99.90,1036556,28,19912,-68
2021-02-22 07:53:11,2.50,2.50,2.50,99.90,1035818,28,19912,-67
2021-02-22 07:53:42,2.40,2.40,2.40,99.90,1040616,28,20000,-67
2021-02-22 07:54:13,2.30,2.30,2.30,99.90,1040754,28,19906,-69
2021-02-22 07:54:44,2.20,2.20,2.20,99.90,1036576,28,20344,-68
2021-02-22 07:55:15,2.20,2.20,2.20,99.90,1036826,28,19956,-67
2021-02-22 07:55:51,2.10,2.10,2.10,99.90,1037061,28,19913,-68
2021-02-22 07:56:22,2.10,2.10,2.10,99.90,1037397,28,19901,-69
2021-02-22 07:56:53,2.10,2.10,2.10,99.90,1037557,28,19997,-68
2021-02-22 07:57:24,2.10,2.10,2.10,99.90,1037754,28,19901,-69
2021-02-22 07:58:15,2.10,2.10,2.10,99.90,1037116,28,20041,-67
2021-02-22 07:58:46,2.20,2.20,2.20,99.90,1036770,28,19914,-68
2021-02-22 07:59:25,2.10,2.10,2.10,99.90,1037040,28,19945,-68
2021-02-22 07:59:56,2.20,2.20,2.20,99.90,1037328,28,19951,-67
2021-02-22 08:00:51,2.20,2.20,2.20,99.90,1037242,28,19913,-67
2021-02-22 08:01:42,2.20,2.20,2.20,99.90,1036938,28,19988,-69
2021-02-22 08:02:13,2.30,2.30,2.30,99.90,1036693,28,19944,-67
2021-02-22 08:02:51,2.30,2.30,2.30,99.90,1036425,28,19936,-68
2021-02-22 08:03:43,2.30,2.30,2.30,99.90,1036361,28,20476,-68
2021-02-22 08:04:15,2.30,2.30,2.30,99.90,1036605,28,20000,-68
2021-02-22 08:05:04,2.20,2.20,2.20,99.90,1036628,28,19909,-68
2021-02-22 08:05:42,2.20,2.20,2.20,99.90,1036698,28,20377,-68
2021-02-22 08:06:13,2.30,2.30,2.30,99.90,1036495,28,19936,-67
2021-02-22 08:06:45,2.30,2.30,2.30,99.90,1036471,28,19905,-68
2021-02-22 08:07:32,2.20,2.20,2.20,99.90,1036540,28,19902,-67
2021-02-22 08:08:03,2.10,2.10,2.10,99.90,1039174,28,20393,-68
2021-02-22 08:08:53,2.10,2.10,2.10,99.90,1036488,28,19906,-68
2021-02-22 08:09:24,2.10,2.10,2.10,99.90,1036674,28,20471,-68
2021-02-22 08:09:56,2.10,2.10,2.10,99.90,1036580,28,19906,-67
2021-02-22 08:10:27,2.20,2.20,2.20,99.90,1040138,28,20383,-68
2021-02-22 08:10:58,2.20,2.20,2.20,99.90,1041090,28,19928,-68
2021-02-22 08:11:36,2.20,2.20,2.20,99.90,1041659,28,20324,-67
2021-02-22 08:12:08,2.30,2.30,2.30,99.90,1037163,28,20336,-68
2021-02-22 08:12:38,2.30,2.30,2.30,99.90,1036915,28,20356,-68
2021-02-22 08:13:09,2.30,2.30,2.30,99.90,1036545,28,19910,-67
2021-02-22 08:13:53,2.30,2.30,2.30,99.90,1037298,28,19905,-68
2021-02-22 08:14:27,2.20,2.20,2.20,99.90,1036876,28,19906,-68
2021-02-22 08:15:01,2.20,2.20,2.20,99.90,1036814,28,19906,-68
2021-02-22 08:15:32,2.30,2.30,2.30,99.90,1036311,28,19910,-68
2021-02-22 08:16:03,2.30,2.30,2.30,99.90,1033517,28,19972,-68
2021-02-22 08:16:34,2.20,2.20,2.20,99.90,1036512,28,19906,-66
2021-02-22 08:17:05,2.20,2.20,2.20,99.90,1036533,28,19908,-67
2021-02-22 08:17:36,2.20,2.20,2.20,99.90,1036763,28,19910,-68
2021-02-22 08:18:19,2.10,2.10,2.10,99.90,1040666,28,19951,-67
2021-02-22 08:18:50,2.10,2.10,2.10,99.90,1036379,28,19905,-68
2021-02-22 08:19:21,2.10,2.10,2.10,99.90,1036486,28,19909,-66
2021-02-22 08:19:52,2.00,2.00,2.00,99.90,1036675,28,20392,-67
2021-02-22 08:20:24,2.00,2.00,2.00,99.90,1036730,28,19914,-67
2021-02-22 08:21:07,2.00,2.00,2.00,99.90,1040249,28,19915,-69
2021-02-22 08:21:38,2.00,2.00,2.00,99.90,1036502,28,19905,-69
2021-02-22 08:22:12,2.10,2.10,2.10,99.90,1036618,28,20467,-68
2021-02-22 08:22:45,2.10,2.10,2.10,99.90,1036416,28,20000,-68
2021-02-22 08:23:26,2.20,2.20,2.20,99.90,1036230,28,19932,-68
2021-02-22 08:24:16,2.10,2.10,2.10,99.90,1036570,28,20297,-68
2021-02-22 08:24:46,2.10,2.10,2.10,99.90,1036814,28,19910,-68
2021-02-22 08:25:26,2.10,2.10,2.10,99.90,1036842,28,19910,-68
2021-02-22 08:26:13,2.10,2.10,2.10,99.90,1036362,28,19910,-68
2021-02-22 08:26:45,2.00,2.00,2.00,99.90,1036504,28,19924,-67
2021-02-22 08:27:15,2.10,2.10,2.10,99.90,1036536,28,19910,-67
2021-02-22 08:27:46,2.10,2.10,2.10,99.90,1039053,28,19956,-67
2021-02-22 08:28:31,2.10,2.10,2.10,99.90,1040406,28,19917,-66
2021-02-22 08:29:08,2.20,2.20,2.20,99.90,1036596,28,20356,-67
2021-02-22 08:29:39,2.20,2.20,2.20,99.90,1040501,28,19912,-68
2021-02-22 08:30:10,2.20,2.20,2.20,99.90,1036537,28,19906,-67
2021-02-22 08:30:41,2.20,2.20,2.20,99.90,1036595,28,20008,-66
2021-02-22 08:31:30,2.30,2.30,2.30,99.90,1036490,28,19909,-67
2021-02-22 08:32:02,2.30,2.30,2.30,99.90,1039315,28,19912,-68
2021-02-22 08:32:36,2.20,2.20,2.20,99.90,1040659,28,19988,-66
2021-02-22 08:33:07,2.20,2.20,2.20,99.90,1036847,28,19917,-68
2021-02-22 08:33:38,2.30,2.30,2.30,99.90,1036667,28,19945,-67
2021-02-22 08:34:09,2.40,2.40,2.40,99.90,1036790,28,19909,-66
2021-02-22 08:34:40,2.30,2.30,2.30,99.90,1036641,28,19916,-69
2021-02-22 08:35:10,2.30,2.30,2.30,99.90,1036780,28,19967,-67
2021-02-22 08:35:42,2.30,2.30,2.30,99.90,1036439,28,19960,-68
2021-02-22 08:36:13,2.30,2.30,2.30,99.90,1036500,28,19972,-67
2021-02-22 08:36:47,2.30,2.30,2.30,99.90,1036424,28,19913,-68
2021-02-22 08:37:22,2.40,2.40,2.40,99.90,1037330,28,19906,-67
2021-02-22 08:37:59,2.40,2.40,2.40,99.90,1040677,28,19967,-68
2021-02-22 08:38:33,2.50,2.50,2.50,99.90,1038438,28,19909,-68
2021-02-22 08:39:08,2.50,2.50,2.50,99.90,1036389,28,19909,-68
2021-02-22 08:39:40,2.50,2.50,2.50,99.90,1028428,28,19906,-67
2021-02-22 08:40:11,2.50,2.50,2.50,99.90,1029654,28,20358,-67
2021-02-22 08:40:42,2.50,2.50,2.50,99.90,1032415,28,19913,-68
2021-02-22 08:41:12,2.60,2.60,2.60,99.90,1033483,28,20429,-67
2021-02-22 08:41:50,2.60,2.60,2.60,99.90,1040461,28,20420,-67
2021-02-22 08:42:23,2.60,2.60,2.60,99.90,1040598,28,19940,-70
2021-02-22 08:42:54,2.60,2.60,2.60,99.90,1039754,28,20388,-69
2021-02-22 08:43:25,2.70,2.70,2.70,99.90,1040464,28,19905,-68
2021-02-22 08:44:08,2.70,2.70,2.70,99.90,1040624,28,19987,-68
2021-02-22 08:44:39,2.80,2.80,2.80,99.90,1036395,28,19928,-68
2021-02-22 08:45:10,2.80,2.80,2.80,99.90,1036536,28,19901,-68
2021-02-22 08:45:41,2.90,2.90,2.90,99.90,1036468,28,20383,-68
2021-02-22 08:46:20,2.90,2.90,2.90,99.90,1036959,28,19906,-68
2021-02-22 08:46:56,2.90,2.90,2.90,99.90,1040518,28,19905,-68
2021-02-22 08:47:28,2.90,2.90,2.90,99.90,1040223,28,19912,-67
2021-02-22 08:47:58,2.90,2.90,2.90,99.90,1040588,28,19906,-70
2021-02-22 08:48:29,3.00,3.00,3.00,99.90,1040218,28,19901,-68
2021-02-22 08:49:04,3.10,3.10,3.10,99.90,1040084,28,20032,-68
2021-02-22 08:49:36,3.10,3.10,3.10,99.90,1036746,28,19909,-68
2021-02-22 08:50:07,3.20,3.20,3.20,99.90,1036831,28,19906,-68
2021-02-22 08:50:47,3.30,3.30,3.30,99.90,1036515,28,19906,-67
2021-02-22 08:51:18,3.30,3.30,3.30,99.90,1036278,28,19910,-68
2021-02-22 08:51:56,3.30,3.30,3.30,99.90,1036508,28,20004,-70
2021-02-22 08:52:30,3.30,3.30,3.30,99.90,1036454,28,19913,-69
2021-02-22 08:53:11,3.30,3.30,3.30,99.90,1033017,28,19956,-68
2021-02-22 08:53:42,3.30,3.30,3.30,99.90,1036405,28,19905,-69
2021-02-22 08:54:14,3.20,3.20,3.20,99.90,1034367,28,19937,-69
2021-02-22 08:54:50,3.10,3.10,3.10,99.90,1038132,28,19956,-69
2021-02-22 08:55:21,3.10,3.10,3.10,99.90,1040512,28,20450,-69
2021-02-22 08:56:02,3.20,3.20,3.20,99.90,1036378,28,19960,-70
2021-02-22 08:56:33,3.20,3.20,3.20,99.90,1034040,28,19960,-69
2021-02-22 08:57:04,3.10,3.10,3.10,99.90,1032215,28,20683,-69
2021-02-22 08:57:41,3.20,3.20,3.20,99.90,1034111,28,19909,-69
2021-02-22 08:58:15,3.10,3.10,3.10,99.90,1037641,28,20317,-69
2021-02-22 08:58:50,3.10,3.10,3.10,99.90,1036378,28,19906,-68
2021-02-22 08:59:23,3.20,3.20,3.20,99.90,1036282,28,19909,-69
2021-02-22 08:59:54,3.10,3.10,3.10,99.90,1032326,28,19906,-69
2021-02-22 09:00:25,3.20,3.20,3.20,99.90,1033338,28,19969,-68
2021-02-22 09:00:56,3.30,3.30,3.30,99.90,1032202,28,20286,-69
2021-02-22 09:01:27,3.30,3.30,3.30,99.90,1032447,28,19910,-68
2021-02-22 09:01:57,3.30,3.30,3.30,99.90,1036404,28,19921,-69
2021-02-22 09:02:29,3.30,3.30,3.30,99.90,1032599,28,20374,-67
2021-02-22 09:03:00,3.40,3.40,3.40,99.90,1028637,28,19920,-67
2021-02-22 09:03:31,3.40,3.40,3.40,99.90,1024236,28,19925,-67
2021-02-22 09:04:05,3.30,3.30,3.30,99.90,1028652,28,19917,-67
2021-02-22 09:04:36,3.30,3.30,3.30,99.90,1033143,28,19913,-68
2021-02-22 09:05:14,3.40,3.40,3.40,99.90,1036176,28,19956,-67
2021-02-22 09:05:45,3.40,3.40,3.40,99.90,1034425,28,19916,-65
2021-02-22 09:06:16,3.40,3.40,3.40,99.90,1032642,28,19901,-65
2021-02-22 09:06:50,3.50,3.50,3.50,99.90,1032546,28,19910,-66
2021-02-22 09:07:23,3.50,3.50,3.50,99.90,1032171,28,20428,-66
2021-02-22 09:07:54,3.60,3.60,3.60,99.90,1032204,28,19984,-67
2021-02-22 09:08:25,3.60,3.60,3.60,99.90,1028261,28,19952,-67
2021-02-22 09:08:56,3.50,3.50,3.50,99.90,1024927,28,20437,-66
2021-02-22 09:09:27,3.60,3.60,3.60,99.90,1028308,28,19965,-67
2021-02-22 09:09:58,3.60,3.60,3.60,99.90,1028164,28,20294,-66
2021-02-22 09:10:38,3.70,3.70,3.70,99.90,1028631,28,19902,-66
2021-02-22 09:11:09,3.70,3.70,3.70,99.90,1028158,28,19902,-67
2021-02-22 09:11:40,3.80,3.80,3.80,99.90,1029637,28,19973,-67
2021-02-22 09:12:11,3.90,3.90,3.90,99.90,1027692,28,20346,-66
2021-02-22 09:12:45,3.90,3.90,3.90,99.90,1028348,28,19910,-64
2021-02-22 09:13:17,4.00,4.00,4.00,99.90,1031594,28,19905,-64
2021-02-22 09:13:48,4.00,4.00,4.00,99.90,1032088,28,19913,-67
2021-02-22 09:14:19,4.00,4.00,4.00,99.90,1032261,28,19968,-66
2021-02-22 09:14:50,4.10,4.10,4.10,99.90,1032139,28,20330,-65
2021-02-22 09:15:24,4.20,4.20,4.20,99.90,1032135,28,19933,-66
2021-02-22 09:15:59,4.20,4.20,4.20,99.90,1032565,28,19906,-68
2021-02-22 09:16:30,4.10,4.10,4.10,99.90,1036251,28,19960,-67
2021-02-22 09:17:04,4.00,4.00,4.00,99.90,1036207,28,19983,-66
2021-02-22 09:17:41,3.90,3.90,3.90,99.90,1036230,28,19912,-66
2021-02-22 09:18:13,3.80,3.80,3.80,99.90,1032215,28,19910,-66
2021-02-22 09:18:43,3.70,3.70,3.70,99.90,1032360,28,20424,-66
2021-02-22 09:19:14,3.70,3.70,3.70,99.90,1032194,28,20001,-66
2021-02-22 09:19:52,3.70,3.70,3.70,99.90,1032155,28,20459,-66
2021-02-22 09:20:23,3.70,3.70,3.70,99.90,1032190,28,19902,-66
2021-02-22 09:20:57,3.70,3.70,3.70,99.90,1032221,28,19968,-67
2021-02-22 09:21:28,3.70,3.70,3.70,99.90,1032216,28,19910,-68
2021-02-22 09:22:06,3.70,3.70,3.70,99.90,1032416,28,20392,-66
2021-02-22 09:22:36,3.60,3.60,3.60,99.90,1036234,28,19913,-67
2021-02-22 09:23:07,3.60,3.60,3.60,99.90,1034591,28,19913,-71
2021-02-22 09:23:39,3.50,3.50,3.50,99.90,1032506,28,19917,-66
2021-02-22 09:24:17,3.50,3.50,3.50,99.90,1032263,28,20048,-66
2021-02-22 09:24:49,3.50,3.50,3.50,99.90,1032343,28,19910,-67
2021-02-22 09:25:20,3.70,3.70,3.70,99.90,1032203,28,20367,-66
2021-02-22 09:25:50,3.60,3.60,3.60,99.90,1033347,28,19910,-69
2021-02-22 09:26:22,3.50,3.50,3.50,99.90,1036125,28,19912,-65
2021-02-22 09:26:56,3.50,3.50,3.50,99.90,1036243,28,19932,-67
2021-02-22 09:27:27,3.50,3.50,3.50,99.90,1035574,28,19909,-67
2021-02-22 09:27:58,3.40,3.40,3.40,99.90,1032085,28,19910,-67
2021-02-22 09:28:36,3.40,3.40,3.40,99.90,1032186,28,19914,-67
2021-02-22 09:29:24,3.50,3.50,3.50,99.90,1032243,28,19909,-68
2021-02-22 09:30:08,3.40,3.40,3.40,99.90,1035808,28,19909,-67
2021-02-22 09:30:39,3.50,3.50,3.50,99.90,1035939,28,20293,-67
2021-02-22 09:31:29,3.70,3.70,3.70,99.90,1031904,28,19914,-66
2021-02-22 09:32:07,3.70,3.70,3.70,99.90,1031895,28,20468,-68
2021-02-22 09:32:42,3.80,3.80,3.80,99.90,1023995,29,19907,-67
2021-02-22 09:33:13,3.80,3.80,3.80,99.90,1027493,28,19957,-67
2021-02-22 09:33:43,3.90,3.90,3.90,99.90,1023914,29,20005,-67
2021-02-22 09:34:18,4.00,4.00,4.00,99.90,1025656,28,19989,-66
2021-02-22 09:34:49,4.00,4.00,4.00,99.90,1032194,28,19913,-68
2021-02-22 09:35:29,4.00,4.00,4.00,99.90,1028865,28,19906,-65
2021-02-22 09:36:00,3.90,3.90,3.90,99.90,1031972,28,19914,-67
2021-02-22 09:36:40,3.90,3.90,3.90,99.90,1031966,28,19914,-67
2021-02-22 09:37:12,4.00,4.00,4.00,99.90,1032250,28,19914,-66
2021-02-22 09:37:43,4.10,4.10,4.10,99.90,1032402,28,19914,-67
2021-02-22 09:38:14,4.20,4.20,4.20,99.90,1032380,28,19910,-66
2021-02-22 09:38:45,4.20,4.20,4.20,99.90,1032440,28,19929,-68
2021-02-22 09:39:19,4.20,4.20,4.20,99.90,1032402,28,19910,-68
2021-02-22 09:39:50,4.30,4.30,4.30,99.90,1032050,28,20349,-67
2021-02-22 09:40:30,4.30,4.30,4.30,99.90,1032661,28,19916,-68
2021-02-22 09:41:00,4.40,4.40,4.40,99.90,1033223,28,19971,-68
2021-02-22 09:41:31,4.60,4.60,4.60,99.90,1033262,28,20398,-68
2021-02-22 09:42:04,4.70,4.70,4.70,99.90,1032946,28,19906,-67
2021-02-22 09:42:35,4.80,4.80,4.80,99.90,1032607,28,19993,-67
2021-02-22 09:43:08,4.70,4.70,4.70,99.90,1031364,28,20074,-67
2021-02-22 09:43:39,4.70,4.70,4.70,99.90,1037061,28,19933,-68
2021-02-22 09:44:27,4.70,4.70,4.70,99.90,1040052,28,19905,-68
2021-02-22 09:45:02,4.70,4.70,4.70,99.90,1038785,28,19912,-69
2021-02-22 09:45:34,4.60,4.60,4.60,99.90,1033420,28,20420,-68
2021-02-22 09:46:06,4.60,4.60,4.60,99.90,1034198,28,19906,-68
2021-02-22 09:46:39,4.60,4.60,4.60,99.90,1034465,28,19910,-69
2021-02-22 09:47:10,4.60,4.60,4.60,99.90,1034811,28,19978,-69
2021-02-22 09:47:41,4.70,4.70,4.70,99.90,1036685,28,19910,-69
2021-02-22 09:48:12,4.70,4.70,4.70,99.90,1036126,28,19940,-68
2021-02-22 09:48:43,4.70,4.70,4.70,99.90,1039899,28,19979,-68
2021-02-22 09:49:37,4.80,4.80,4.80,99.90,1039687,28,19993,-68
2021-02-22 09:50:08,4.90,4.90,4.90,99.90,1030400,28,19902,-69
2021-02-22 09:50:39,5.00,5.00,5.00,99.90,1039264,28,19968,-67
2021-02-22 09:51:14,5.00,5.00,5.00,99.90,1035782,28,20443,-68
2021-02-22 09:51:52,5.00,5.00,5.00,99.90,1031566,28,19906,-67
2021-02-22 09:52:30,5.10,5.10,5.10,99.90,1029335,28,19906,-67
2021-02-22 09:53:01,5.20,5.20,5.20,99.90,1026961,28,19906,-68
2021-02-22 09:53:32,5.40,5.40,5.40,99.90,1031746,28,20397,-67
2021-02-22 09:54:03,5.50,5.50,5.50,99.90,1031265,28,19949,-68
2021-02-22 09:54:41,5.50,5.50,5.50,99.90,1032275,28,20346,-68
2021-02-22 09:55:19,5.60,5.60,5.60,99.90,1035900,28,19909,-66
2021-02-22 09:55:49,5.60,5.60,5.60,99.90,1038026,28,19915,-68
2021-02-22 09:56:27,5.70,5.70,5.70,99.90,1040423,28,20396,-68
2021-02-22 09:56:57,5.70,5.70,5.70,99.90,1038404,28,19905,-68
2021-02-22 09:57:38,5.80,5.80,5.80,99.90,1036387,28,19902,-69
2021-02-22 09:58:08,5.80,5.80,5.80,99.90,1036472,28,20008,-68
2021-02-22 09:58:43,5.80,5.80,5.80,99.90,1036611,28,19905,-68
2021-02-22 09:59:25,5.80,5.80,5.80,99.90,1035776,28,20058,-69
2021-02-22 10:00:02,5.80,5.80,5.80,99.90,1036275,28,19972,-68
2021-02-22 10:00:33,5.90,5.90,5.90,99.90,1036299,28,19924,-67
2021-02-22 10:01:04,5.90,5.90,5.90,99.90,1036332,28,20000,-66
2021-02-22 10:01:37,6.00,6.00,6.00,99.90,1036367,28,19916,-67
2021-02-22 10:02:10,6.00,6.00,6.00,99.90,1036093,28,19920,-67
2021-02-22 10:02:42,5.90,5.90,5.90,99.90,1035926,28,20039,-68
2021-02-22 10:03:13,6.00,6.00,6.00,99.90,1035450,28,19932,-67
2021-02-22 10:03:44,6.10,6.10,6.10,99.90,1036123,28,19918,-66
2021-02-22 10:04:15,6.10,6.10,6.10,99.90,1036131,28,20005,-66
2021-02-22 10:04:46,6.10,6.10,6.10,99.90,1036491,28,19918,-66
2021-02-22 10:05:19,6.10,6.10,6.10,99.90,1036341,28,19916,-67
2021-02-22 10:05:51,6.10,6.10,6.10,99.90,1036008,28,19972,-66
2021-02-22 10:06:22,6.20,6.20,6.20,99.90,1036369,28,19909,-69
2021-02-22 10:06:53,6.20,6.20,6.20,99.90,1036210,28,19909,-67
2021-02-22 10:07:24,6.30,6.30,6.30,99.90,1036190,28,20475,-67
2021-02-22 10:07:55,6.30,6.30,6.30,99.90,1036098,28,19914,-67
2021-02-22 10:08:25,6.40,6.40,6.40,99.90,1036716,28,19945,-67
2021-02-22 10:08:57,6.30,6.30,6.30,99.90,1036283,28,20396,-67
2021-02-22 10:09:27,6.40,6.40,6.40,99.90,1036443,28,19905,-67
2021-02-22 10:09:58,6.40,6.40,6.40,99.90,1036004,28,19905,-68
2021-02-22 10:10:30,6.40,6.40,6.40,99.90,1036294,28,19902,-67
2021-02-22 10:11:01,6.40,6.40,6.40,99.90,1036128,28,19913,-67
2021-02-22 10:11:31,6.50,6.50,6.50,99.90,1032343,28,19913,-67
2021-02-22 10:12:02,6.50,6.50,6.50,99.90,1035791,28,19909,-67
2021-02-22 10:12:33,6.50,6.50,6.50,99.90,1036291,28,19993,-67
2021-02-22 10:13:07,6.40,6.40,6.40,99.90,1035572,28,19939,-67
2021-02-22 10:13:37,6.40,6.40,6.40,99.90,1040210,28,20454,-67
2021-02-22 10:14:08,6.40,6.40,6.40,99.90,1040260,28,19915,-67
2021-02-22 10:14:39,6.40,6.40,6.40,99.90,1039333,28,19905,-68
2021-02-22 10:15:10,6.60,6.60,6.60,99.90,1040064,28,19916,-68
2021-02-22 10:15:45,6.60,6.60,6.60,99.90,1035772,28,20301,-68
2021-02-22 10:16:16,6.70,6.70,6.70,99.90,1036308,28,20317,-67
2021-02-22 10:16:47,6.70,6.70,6.70,99.90,1036213,28,19996,-67
2021-02-22 10:17:18,6.70,6.70,6.70,99.90,1036201,28,19909,-67
2021-02-22 10:17:48,6.70,6.70,6.70,99.90,1036466,28,19916,-67
2021-02-22 10:18:19,6.70,6.70,6.70,99.90,1036041,28,19960,-67
2021-02-22 10:18:50,6.80,6.80,6.80,99.90,1036151,28,19915,-67
2021-02-22 10:19:22,6.90,6.90,6.90,99.90,1036013,28,20000,-67
2021-02-22 10:19:53,7.00,7.00,7.00,99.90,1032482,28,19910,-67
2021-02-22 10:20:25,7.00,7.00,7.00,99.90,1035949,28,19909,-67
2021-02-22 10:20:56,7.10,7.10,7.10,99.90,1040251,28,19905,-68
2021-02-22 10:21:26,7.10,7.10,7.10,99.90,1040064,28,19909,-67
2021-02-22 10:21:57,7.20,7.20,7.20,99.90,1039830,28,19905,-67
2021-02-22 10:22:28,7.20,7.20,7.20,99.90,1039970,28,19961,-68
2021-02-22 10:22:59,7.30,7.30,7.30,99.90,1035653,28,19916,-68
2021-02-22 10:23:30,7.40,7.40,7.40,99.90,1036265,28,19902,-68
2021-02-22 10:24:00,7.40,7.40,7.40,99.90,1036295,28,19948,-67
2021-02-22 10:24:31,7.50,7.50,7.50,99.90,1036375,28,19906,-68
2021-02-22 10:25:02,7.50,7.50,7.50,99.90,1036362,28,20031,-68
2021-02-22 10:25:33,7.60,7.60,7.60,99.90,1036366,28,19933,-68
2021-02-22 10:26:04,7.60,7.60,7.60,99.90,1036125,28,19907,-67
2021-02-22 10:26:35,7.60,7.60,7.60,99.90,1036283,28,19910,-69
2021-02-22 10:27:06,7.60,7.60,7.60,99.90,1036317,28,20270,-70
2021-02-22 10:27:36,7.60,7.60,7.60,99.90,1036258,28,20373,-69
2021-02-22 10:28:07,7.60,7.60,7.60,99.90,1032119,28,19906,-69
2021-02-22 10:28:38,7.70,7.70,7.70,99.90,1028049,28,20416,-69
2021-02-22 10:29:09,7.80,7.80,7.80,99.90,1028165,28,19961,-69
2021-02-22 10:29:39,7.80,7.80,7.80,99.90,1032318,28,19913,-68
2021-02-22 10:30:11,8.00,8.00,8.00,99.90,1036132,28,19906,-67
2021-02-22 10:30:42,8.00,8.00,8.00,99.90,1036265,28,20296,-67
2021-02-22 10:31:12,8.00,8.00,8.00,99.90,1035998,28,19913,-68
2021-02-22 10:31:43,8.00,8.00,8.00,99.90,1035974,28,19913,-70
2021-02-22 10:32:14,7.90,7.90,7.90,99.90,1036001,28,19914,-68
2021-02-22 10:32:45,7.80,7.80,7.80,99.90,1035765,28,19910,-68
2021-02-22 10:33:16,7.80,7.80,7.80,99.90,1035265,28,19968,-68
2021-02-22 10:33:47,7.90,7.90,7.90,99.90,1036247,28,19913,-68
2021-02-22 10:34:17,7.80,7.80,7.80,99.90,1036043,28,19905,-67
2021-02-22 10:34:48,7.80,7.80,7.80,99.90,1035892,28,19906,-69
2021-02-22 10:35:19,7.80,7.80,7.80,99.90,1035936,28,19906,-67
2021-02-22 10:35:50,7.80,7.80,7.80,99.90,1031766,28,19961,-69
2021-02-22 10:36:20,7.80,7.80,7.80,99.90,1032202,28,19917,-69
2021-02-22 10:36:51,7.80,7.80,7.80,99.90,1036066,28,19905,-68
2021-02-22 10:37:22,7.90,7.90,7.90,99.90,1035934,28,19906,-68
2021-02-22 10:37:54,7.80,7.80,7.80,99.90,1040061,28,20380,-68
2021-02-22 10:38:25,7.80,7.80,7.80,99.90,1040176,28,20347,-68
2021-02-22 10:38:55,7.70,7.70,7.70,99.90,1039969,28,19909,-68
2021-02-22 10:39:26,7.80,7.80,7.80,99.90,1039625,28,20357,-68
2021-02-22 10:39:57,7.80,7.80,7.80,99.90,1036212,28,20366,-68
2021-02-22 10:40:28,7.90,7.90,7.90,99.90,1036094,28,19917,-67
2021-02-22 10:40:59,8.10,8.10,8.10,99.90,1035954,28,19906,-68
2021-02-22 10:41:30,8.10,8.10,8.10,99.90,1036270,28,19917,-68
2021-02-22 10:42:00,8.20,8.20,8.20,99.90,1036175,28,19909,-69
2021-02-22 10:42:31,8.10,8.10,8.10,99.90,1039967,28,20373,-68
2021-02-22 10:43:02,8.20,8.20,8.20,99.90,1039308,28,19913,-70
2021-02-22 10:43:33,8.10,8.10,8.10,99.90,1039232,28,20032,-67
2021-02-22 10:44:06,8.20,8.20,8.20,99.90,1039978,28,20419,-66
2021-02-22 10:44:37,8.20,8.20,8.20,99.90,1039879,28,19963,-67
2021-02-22 10:45:08,8.20,8.20,8.20,99.90,1039373,28,19940,-67
2021-02-22 10:45:39,8.20,8.20,8.20,99.90,1035904,28,20296,-67
2021-02-22 10:46:10,8.20,8.20,8.20,99.90,1036128,28,19921,-67
2021-02-22 10:46:41,8.20,8.20,8.20,99.90,1036259,28,19941,-67
2021-02-22 10:47:12,8.20,8.20,8.20,99.90,1036078,28,19920,-67
2021-02-22 10:47:43,8.30,8.30,8.30,99.90,1036102,28,19964,-66
2021-02-22 10:48:14,8.40,8.40,8.40,99.90,1036267,28,19940,-67
2021-02-22 10:48:44,8.40,8.40,8.40,99.90,1033555,28,19940,-69
2021-02-22 10:49:15,8.60,8.60,8.60,99.90,1035984,28,20359,-68
2021-02-22 10:49:46,8.60,8.60,8.60,99.90,1036196,28,20352,-68
2021-02-22 10:50:20,8.60,8.60,8.60,99.90,1037351,28,20003,-68
2021-02-22 10:50:51,8.50,8.50,8.50,99.90,1037766,28,19913,-68
2021-02-22 10:51:21,8.60,8.60,8.60,99.90,1038483,28,20005,-67
2021-02-22 10:51:52,8.60,8.60,8.60,99.90,1037953,28,19910,-67
2021-02-22 10:52:23,8.60,8.60,8.60,99.90,1040146,28,19909,-67
2021-02-22 10:52:54,8.60,8.60,8.60,99.90,1039255,28,19913,-67
2021-02-22 10:53:24,8.60,8.60,8.60,99.90,1033200,28,20294,-68
2021-02-22 10:53:55,8.50,8.50,8.50,99.90,1035803,28,19916,-69
2021-02-22 10:54:26,8.40,8.40,8.40,99.90,1035720,28,20000,-68
2021-02-22 10:54:57,8.50,8.50,8.50,99.90,1036285,28,19909,-68
2021-02-22 10:55:28,8.50,8.50,8.50,99.90,1040324,28,19955,-69
2021-02-22 10:55:59,8.50,8.50,8.50,99.90,1039459,28,19971,-68
2021-02-22 10:56:30,8.50,8.50,8.50,99.90,1036598,28,19928,-68
2021-02-22 10:57:01,8.50,8.50,8.50,99.90,1036213,28,20266,-69
2021-02-22 10:57:31,8.60,8.60,8.60,99.90,1036301,28,20289,-68
2021-02-22 10:58:03,8.60,8.60,8.60,99.90,1036245,28,19913,-68
2021-02-22 10:58:37,8.70,8.70,8.70,99.90,1036346,28,19910,-67
2021-02-22 10:59:07,8.90,8.90,8.90,99.90,1036189,28,19959,-67
2021-02-22 10:59:38,8.90,8.90,8.90,99.90,1036476,28,19913,-67
2021-02-22 11:00:12,9.00,9.00,9.00,99.90,1036086,28,19909,-67
2021-02-22 11:00:44,9.00,9.00,9.00,99.90,1036524,28,20364,-68
2021-02-22 11:01:15,9.10,9.10,9.10,99.90,1036237,28,19955,-68
2021-02-22 11:01:45,9.10,9.10,9.10,99.90,1036009,28,20431,-69
2021-02-22 11:02:16,9.00,9.00,9.00,99.90,1035838,28,19902,-68
2021-02-22 11:02:47,9.00,9.00,9.00,99.90,1035404,28,19905,-69
2021-02-22 11:03:18,9.00,9.00,9.00,99.90,1035770,28,19910,-67
2021-02-22 11:03:52,9.10,9.10,9.10,99.90,1036128,28,20027,-69
2021-02-22 11:04:23,9.10,9.10,9.10,99.90,1039945,28,19909,-68
2021-02-22 11:04:54,9.10,9.10,9.10,99.90,1040248,28,19940,-68
2021-02-22 11:05:25,9.10,9.10,9.10,99.90,1035904,28,19906,-68
2021-02-22 11:05:56,9.10,9.10,9.10,99.90,1056934,23,19924,-69
2021-02-22 11:06:27,9.10,9.10,9.10,99.90,1030106,28,20012,-69
2021-02-22 11:06:58,9.00,9.00,9.00,99.90,1032204,28,19918,-68
2021-02-22 11:07:29,8.90,8.90,8.90,99.90,1031615,28,19910,-69
2021-02-22 11:08:00,9.00,9.00,9.00,99.90,1031725,28,19902,-68
2021-02-22 11:08:30,9.00,9.00,9.00,99.90,1031818,28,19971,-68
2021-02-22 11:09:01,9.10,9.10,9.10,99.90,1031530,28,19906,-67
2021-02-22 11:09:32,9.10,9.10,9.10,99.90,1032122,28,20048,-67
2021-02-22 11:10:04,9.20,9.20,9.20,99.90,1031772,28,19961,-68
2021-02-22 11:10:34,9.30,9.30,9.30,99.90,1032122,28,19902,-68
2021-02-22 11:11:05,9.40,9.40,9.40,99.90,1032552,28,19902,-68
2021-02-22 11:11:37,9.50,9.50,9.50,99.90,1028560,28,19988,-68
2021-02-22 11:12:08,9.50,9.50,9.50,99.90,1024053,28,19906,-67
2021-02-22 11:12:39,9.60,9.60,9.60,99.90,1016661,29,19954,-68
2021-02-22 11:13:09,9.60,9.60,9.60,99.90,1020254,29,19981,-67
2021-02-22 11:13:40,9.60,9.60,9.60,99.90,1024637,28,20498,-67
2021-02-22 11:14:11,9.60,9.60,9.60,99.90,1028550,28,19910,-68
2021-02-22 11:14:42,9.60,9.60,9.60,99.90,1024601,29,20000,-69
2021-02-22 11:15:13,9.60,9.60,9.60,99.90,1024848,28,20401,-67
2021-02-22 11:15:44,9.60,9.60,9.60,99.90,1028738,28,19910,-68
2021-02-22 11:16:15,9.50,9.50,9.50,99.90,1025084,28,19914,-68
2021-02-22 11:16:46,9.50,9.50,9.50,99.90,1024375,28,20362,-68
2021-02-22 11:17:16,9.40,9.40,9.40,99.90,1020463,29,19913,-68
2021-02-22 11:17:47,9.50,9.50,9.50,99.90,1020763,29,19910,-68
2021-02-22 11:18:18,9.50,9.50,9.50,99.90,1024745,28,19938,-68
2021-02-22 11:18:51,9.50,9.50,9.50,99.90,1028561,28,19993,-68
2021-02-22 11:19:22,9.40,9.40,9.40,99.90,1028542,28,19910,-68
2021-02-22 11:19:53,9.40,9.40,9.40,99.90,1028641,28,19906,-68
2021-02-22 11:20:23,9.40,9.40,9.40,99.90,1028532,28,19903,-68
2021-02-22 11:20:54,9.50,9.50,9.50,99.90,1032536,28,19910,-68
2021-02-22 11:21:26,9.50,9.50,9.50,99.90,1032233,28,20036,-67
2021-02-22 11:21:56,9.50,9.50,9.50,99.90,1032254,28,19957,-68
2021-02-22 11:22:27,9.50,9.50,9.50,99.90,1028478,28,20354,-67
2021-02-22 11:22:58,9.60,9.60,9.60,99.90,1031619,28,20017,-69
2021-02-22 11:23:30,9.70,9.70,9.70,99.90,1032357,28,20358,-68
2021-02-22 11:24:01,9.80,9.80,9.80,99.90,1032538,28,19910,-68
2021-02-22 11:24:31,9.80,9.80,9.80,99.90,1028526,28,19973,-68
2021-02-22 11:25:03,9.90,9.90,9.90,99.90,1028353,28,19906,-68
2021-02-22 11:25:34,9.90,9.90,9.90,99.90,1028261,28,19906,-68
2021-02-22 11:26:05,9.90,9.90,9.90,99.90,1028485,28,20449,-68
2021-02-22 11:26:35,9.80,9.80,9.80,99.90,1028379,28,20439,-68
2021-02-22 11:27:06,9.80,9.80,9.80,99.90,1024130,29,19946,-68
2021-02-22 11:27:39,9.80,9.80,9.80,99.90,1020431,29,19918,-68
2021-02-22 11:28:10,9.80,9.80,9.80,99.90,1024963,28,19918,-68
2021-02-22 11:28:41,9.70,9.70,9.70,99.90,1028528,28,20252,-69
2021-02-22 11:29:11,9.80,9.80,9.80,99.90,1028432,28,19914,-68
2021-02-22 11:29:42,9.80,9.80,9.80,99.90,1028361,28,20420,-68
2021-02-22 11:30:13,9.80,9.80,9.80,99.90,1028380,28,19910,-68
2021-02-22 11:30:44,9.80,9.80,9.80,99.90,1028527,28,19914,-68
2021-02-22 11:31:17,9.90,9.90,9.90,99.90,1028591,28,20350,-68
2021-02-22 11:31:49,9.90,9.90,9.90,99.90,1031718,28,19906,-68
2021-02-22 11:32:20,10.00,10.00,10.00,99.90,1028423,28,19997,-68
2021-02-22 11:32:50,10.00,10.00,10.00,99.90,1027997,28,20263,-68
2021-02-22 11:33:21,10.00,10.00,10.00,99.90,1028578,28,19906,-68
2021-02-22 11:33:52,9.90,9.90,9.90,99.90,1032516,28,19992,-70
2021-02-22 11:34:23,10.00,10.00,10.00,99.90,1028491,28,19910,-70
2021-02-22 11:34:53,10.00,10.00,10.00,99.90,1028494,28,19917,-68
2021-02-22 11:35:24,10.00,10.00,10.00,99.90,1028073,28,19921,-68
2021-02-22 11:35:55,10.00,10.00,10.00,99.90,1024407,28,19917,-68
2021-02-22 11:36:26,10.00,10.00,10.00,99.90,1024574,28,19910,-68
2021-02-22 11:36:59,10.20,10.20,10.20,99.90,1028385,28,19949,-68
2021-02-22 11:37:30,10.30,10.30,10.30,99.90,1028266,28,20342,-68
2021-02-22 11:38:01,10.40,10.40,10.40,99.90,1029002,28,19989,-68
2021-02-22 11:38:32,10.40,10.40,10.40,99.90,1031970,28,19993,-68
2021-02-22 11:39:03,10.50,10.50,10.50,99.90,1028732,28,19906,-68
2021-02-22 11:39:34,10.50,10.50,10.50,99.90,1032245,28,19910,-68
2021-02-22 11:40:05,10.60,10.60,10.60,99.90,1028352,28,19989,-68
2021-02-22 11:40:36,10.60,10.60,10.60,99.90,1028413,28,19957,-68
2021-02-22 11:41:07,10.50,10.50,10.50,99.90,1028430,28,19910,-68
2021-02-22 11:41:38,10.60,10.60,10.60,99.90,1024533,28,19910,-68
2021-02-22 11:42:10,10.60,10.60,10.60,99.90,1024036,29,19914,-69
2021-02-22 11:42:41,10.70,10.70,10.70,99.90,1024362,29,19934,-69
2021-02-22 11:43:11,10.70,10.70,10.70,99.90,1020065,29,19978,-69
2021-02-22 11:43:42,10.80,10.80,10.80,99.90,1024315,28,20119,-68
2021-02-22 11:44:14,10.80,10.80,10.80,99.90,1028487,28,19963,-68
2021-02-22 11:44:45,10.80,10.80,10.80,99.90,1028628,28,20425,-68
2021-02-22 11:45:15,10.80,10.80,10.80,99.90,1031945,28,19910,-68
2021-02-22 11:45:47,10.80,10.80,10.80,99.90,1028127,28,19921,-68
2021-02-22 11:46:18,10.60,10.60,10.60,99.90,1024780,28,20394,-68
2021-02-22 11:46:49,10.50,10.50,10.50,99.90,1028416,28,19961,-68
2021-02-22 11:47:19,10.50,10.50,10.50,99.90,1028314,28,19910,-68
2021-02-22 11:47:50,10.60,10.60,10.60,99.90,1024458,28,20354,-68
2021-02-22 11:48:21,10.70,10.70,10.70,99.90,1028417,28,19953,-68
2021-02-22 11:48:52,10.70,10.70,10.70,99.90,1028391,28,20393,-69
2021-02-22 11:49:22,10.80,10.80,10.80,99.90,1028458,28,19933,-71
2021-02-22 11:49:53,10.80,10.80,10.80,99.90,1024261,28,19946,-68
2021-02-22 11:50:24,10.80,10.80,10.80,99.90,1024409,29,19911,-69
2021-02-22 11:50:55,10.80,10.80,10.80,99.90,1012581,29,19912,-69
2021-02-22 11:51:25,10.80,10.80,10.80,99.90,1012861,29,20676,-69
2021-02-22 11:51:56,10.80,10.80,10.80,99.90,1023929,29,19910,-70
2021-02-22 11:52:27,10.90,10.90,10.90,99.90,1024874,28,19914,-69
2021-02-22 11:52:58,10.90,10.90,10.90,99.90,1031631,28,19913,-69
2021-02-22 11:53:29,11.00,11.00,11.00,99.90,1032043,28,19949,-69
2021-02-22 11:53:59,11.00,11.00,11.00,99.90,1032415,28,19949,-69
2021-02-22 11:54:30,11.10,11.10,11.10,99.90,1028230,28,19906,-70
2021-02-22 11:55:01,11.10,11.10,11.10,99.90,1028381,28,19910,-69
2021-02-22 11:55:32,11.20,11.20,11.20,99.90,1028309,28,20334,-69
2021-02-22 11:56:03,11.20,11.20,11.20,99.90,1028110,28,19991,-69
2021-02-22 11:56:34,11.20,11.20,11.20,99.90,1032480,28,19910,-68
2021-02-22 11:57:05,11.20,11.20,11.20,99.90,1028401,28,19906,-69
2021-02-22 11:57:36,11.20,11.20,11.20,99.90,1028249,28,20053,-69
2021-02-22 11:58:07,11.20,11.20,11.20,99.90,1024249,29,19917,-68
2021-02-22 11:58:37,11.30,11.30,11.30,99.90,1024740,28,19911,-68
2021-02-22 11:59:08,11.40,11.40,11.40,99.90,1020162,29,19918,-69
2021-02-22 11:59:39,11.40,11.40,11.40,99.90,1020511,29,19911,-68
2021-02-22 12:00:10,11.40,11.40,11.40,99.90,1024359,28,20374,-68
2021-02-22 12:00:41,11.50,11.50,11.50,99.90,1020939,28,19914,-69
2021-02-22 12:01:12,11.50,11.50,11.50,99.90,1028409,28,19960,-69
2021-02-22 12:01:42,11.50,11.50,11.50,99.90,1028351,28,19917,-68
2021-02-22 12:02:13,11.60,11.60,11.60,99.90,1028361,28,19913,-68
2021-02-22 12:02:44,11.60,11.60,11.60,99.90,1032242,28,19905,-69
2021-02-22 12:03:15,11.60,11.60,11.60,99.90,1031742,28,20572,-69
2021-02-22 12:03:46,11.70,11.70,11.70,99.90,1032397,28,19906,-68
2021-02-22 12:04:16,11.70,11.70,11.70,99.90,1032444,28,19906,-68
2021-02-22 12:04:47,11.70,11.70,11.70,99.90,1031744,28,19903,-68
2021-02-22 12:05:18,11.80,11.80,11.80,99.90,1035494,28,19906,-68
2021-02-22 12:05:49,11.80,11.80,11.80,99.90,1034928,28,19941,-68
2021-02-22 12:06:20,11.80,11.80,11.80,99.90,1031953,28,20010,-67
2021-02-22 12:06:52,11.80,11.80,11.80,99.90,1031660,28,19911,-67
2021-02-22 12:07:23,11.90,11.90,11.90,99.90,1035785,28,20275,-69
2021-02-22 12:07:54,11.90,11.90,11.90,99.90,1035549,28,19933,-67
2021-02-22 12:08:24,11.90,11.90,11.90,99.90,1035135,28,19973,-67
2021-02-22 12:08:55,11.90,11.90,11.90,99.90,1034148,28,20425,-67
2021-02-22 12:09:26,11.80,11.80,11.80,99.90,1028723,28,19949,-69
2021-02-22 12:09:57,11.70,11.70,11.70,99.90,1032365,28,20041,-68
2021-02-22 12:10:28,11.80,11.80,11.80,99.90,1032475,28,19972,-68
2021-02-22 12:10:59,11.80,11.80,11.80,99.90,1028274,28,20001,-68
2021-02-22 12:11:29,11.80,11.80,11.80,99.90,1028210,28,20164,-69
2021-02-22 12:12:00,11.80,11.80,11.80,99.90,1027963,28,20044,-68
2021-02-22 12:12:31,11.90,11.90,11.90,99.90,1028328,28,19993,-68
2021-02-22 12:13:02,12.00,12.00,12.00,99.90,1023560,29,20489,-69
2021-02-22 12:13:32,11.90,11.90,11.90,99.90,1024448,28,20387,-68
2021-02-22 12:14:03,11.90,11.90,11.90,99.90,1028424,28,19993,-70
2021-02-22 12:14:34,11.80,11.80,11.80,99.90,1024735,28,19958,-69
2021-02-22 12:15:05,11.80,11.80,11.80,99.90,1028274,28,19993,-69
2021-02-22 12:15:36,11.80,11.80,11.80,99.90,1027974,28,19921,-69
2021-02-22 12:16:07,11.90,11.90,11.90,99.90,1028376,28,19933,-69
2021-02-22 12:16:38,12.00,12.00,12.00,99.90,1032071,28,20047,-69
2021-02-22 12:17:08,12.00,12.00,12.00,99.90,1032185,28,19913,-69
2021-02-22 12:17:39,12.00,12.00,12.00,99.90,1032311,28,20017,-69
2021-02-22 12:18:10,12.00,12.00,12.00,99.90,1028281,28,19910,-69
2021-02-22 12:18:41,12.00,12.00,12.00,99.90,1028428,28,19988,-69
2021-02-22 12:19:11,11.90,11.90,11.90,99.90,1028193,28,19910,-68
2021-02-22 12:19:42,11.90,11.90,11.90,99.90,1024332,28,19994,-69
2021-02-22 12:20:13,11.90,11.90,11.90,99.90,1024280,29,19918,-69
2021-02-22 12:20:44,11.80,11.80,11.80,99.90,1024351,29,19910,-68
2021-02-22 12:21:15,11.70,11.70,11.70,99.90,1024525,28,20410,-68
2021-02-22 12:21:46,11.60,11.60,11.60,99.90,1024147,28,19913,-68
2021-02-22 12:22:16,11.60,11.60,11.60,99.90,1027701,28,19965,-69
2021-02-22 12:22:47,11.80,11.80,11.80,99.90,1027334,28,19936,-69
2021-02-22 12:23:18,11.80,11.80,11.80,99.90,1028058,28,19933,-69
2021-02-22 12:23:49,11.80,11.80,11.80,99.90,1028595,28,20361,-69
2021-02-22 12:24:20,11.80,11.80,11.80,99.90,1032088,28,19952,-69
2021-02-22 12:24:51,11.80,11.80,11.80,99.90,1032347,28,20016,-69
2021-02-22 12:25:22,11.90,11.90,11.90,99.90,1032212,28,19928,-68
2021-02-22 12:25:52,12.00,12.00,12.00,99.90,1027931,28,19914,-69
2021-02-22 12:26:23,12.10,12.10,12.10,99.90,1024267,29,19911,-69
2021-02-22 12:26:54,12.00,12.00,12.00,99.90,1020308,29,19907,-69
2021-02-22 12:27:25,12.10,12.10,12.10,99.90,1020381,29,20446,-69
2021-02-22 12:27:56,12.10,12.10,12.10,99.90,1020406,29,19911,-69
2021-02-22 12:28:26,12.00,12.00,12.00,99.90,1024625,28,19906,-69
2021-02-22 12:28:57,12.10,12.10,12.10,99.90,1028299,28,19906,-68
2021-02-22 12:29:28,12.20,12.20,12.20,99.90,1028121,28,19989,-69
2021-02-22 12:29:59,12.20,12.20,12.20,99.90,1028614,28,20430,-69
2021-02-22 12:30:30,12.20,12.20,12.20,99.90,1032267,28,19913,-69
2021-02-22 12:31:00,12.20,12.20,12.20,99.90,1032375,28,19973,-69
2021-02-22 12:31:31,12.30,12.30,12.30,99.90,1032220,28,19935,-69
2021-02-22 12:32:02,12.40,12.40,12.40,99.90,1031870,28,19910,-69
2021-02-22 12:32:33,12.40,12.40,12.40,99.90,1032294,28,19912,-69
2021-02-22 12:33:04,12.50,12.50,12.50,99.90,1027073,28,19907,-69
2021-02-22 12:33:35,12.50,12.50,12.50,99.90,1027899,28,19977,-70
2021-02-22 12:34:06,12.50,12.50,12.50,99.90,1028286,28,19914,-69
2021-02-22 12:34:37,12.60,12.60,12.60,99.90,1028653,28,19906,-69
2021-02-22 12:35:08,12.70,12.70,12.70,99.90,1028382,28,19907,-70
2021-02-22 12:35:39,12.70,12.70,12.70,99.90,1028162,28,19969,-69
2021-02-22 12:36:09,12.80,12.80,12.80,99.90,1028240,28,20333,-69
2021-02-22 12:36:40,12.90,12.90,12.90,99.90,1028542,28,19902,-69
2021-02-22 12:37:12,13.00,13.00,13.00,99.90,1032305,28,19902,-70
2021-02-22 12:37:43,13.00,13.00,13.00,99.90,1032168,28,19986,-69
2021-02-22 12:38:13,12.90,12.90,12.90,99.90,1032314,28,19909,-70
2021-02-22 12:38:44,13.00,13.00,13.00,99.90,1032009,28,19937,-69
2021-02-22 12:39:15,13.10,13.10,13.10,99.90,1032064,28,20000,-69
2021-02-22 12:39:49,13.20,13.20,13.20,99.90,1032143,28,19929,-69
2021-02-22 12:40:20,13.20,13.20,13.20,99.90,1028193,28,19910,-69
2021-02-22 12:40:50,13.10,13.10,13.10,99.90,1028229,28,19910,-71
2021-02-22 12:41:21,13.10,13.10,13.10,99.90,1028193,28,19907,-71
2021-02-22 12:41:52,13.10,13.10,13.10,99.90,1028433,28,19929,-71
2021-02-22 12:42:23,13.20,13.20,13.20,99.90,1032061,28,19913,-71
2021-02-22 12:42:54,13.30,13.30,13.30,99.90,1031493,28,20448,-70
2021-02-22 12:43:25,13.20,13.20,13.20,99.90,1031765,28,19921,-69
2021-02-22 12:43:56,13.10,13.10,13.10,99.90,1032093,28,19989,-69
2021-02-22 12:44:27,13.20,13.20,13.20,99.90,1032244,28,20358,-70
2021-02-22 12:44:57,13.20,13.20,13.20,99.90,1028251,28,19973,-69
2021-02-22 12:45:28,13.20,13.20,13.20,99.90,1028089,28,19910,-69
2021-02-22 12:45:59,13.20,13.20,13.20,99.90,1023788,29,20476,-69
2021-02-22 12:46:30,13.10,13.10,13.10,99.90,1024380,28,19982,-69
2021-02-22 12:47:00,13.10,13.10,13.10,99.90,1028271,28,19938,-69
2021-02-22 12:47:31,13.20,13.20,13.20,99.90,1024256,28,20004,-69
2021-02-22 12:48:02,13.20,13.20,13.20,99.90,1028158,28,19910,-68
2021-02-22 12:48:33,13.30,13.30,13.30,99.90,1028141,28,19918,-68
2021-02-22 12:49:04,13.30,13.30,13.30,99.90,1024432,28,19911,-68
2021-02-22 12:49:35,13.40,13.40,13.40,99.90,1023953,29,19914,-68
2021-02-22 12:50:06,13.40,13.40,13.40,99.90,1024198,29,19910,-69
2021-02-22 12:50:37,13.40,13.40,13.40,99.90,1016561,29,19943,-68
2021-02-22 12:51:07,13.50,13.50,13.50,99.90,1020500,29,20552,-68
2021-02-22 12:51:38,13.50,13.50,13.50,99.90,1020054,29,19911,-68
2021-02-22 12:52:09,13.60,13.60,13.60,99.90,1020333,28,19921,-69
2021-02-22 12:52:40,13.70,13.70,13.70,99.90,1024014,29,20012,-68
2021-02-22 12:53:10,13.70,13.70,13.70,99.90,1023874,28,19906,-68
2021-02-22 12:53:41,13.60,13.60,13.60,99.90,1028063,28,19914,-69
2021-02-22 12:54:12,13.70,13.70,13.70,99.90,1028402,28,19910,-69
2021-02-22 12:54:43,13.80,13.80,13.80,99.90,1028099,28,19910,-68
2021-02-22 12:55:14,13.70,13.70,13.70,99.90,1028171,28,20017,-69
2021-02-22 12:55:45,13.70,13.70,13.70,99.90,1027863,28,19910,-69
2021-02-22 12:56:15,13.80,13.80,13.80,99.90,1028091,28,19941,-68
2021-02-22 12:56:46,13.80,13.80,13.80,99.90,1032084,28,19928,-68
2021-02-22 12:57:17,13.80,13.80,13.80,99.90,1032250,28,19906,-69
2021-02-22 12:57:48,13.80,13.80,13.80,99.90,1032114,28,19922,-68
2021-02-22 12:58:19,13.80,13.80,13.80,99.90,1032276,28,19910,-68
2021-02-22 12:58:49,13.90,13.90,13.90,99.90,1027969,28,20445,-68
2021-02-22 12:59:20,13.90,13.90,13.90,99.90,1024104,29,19910,-68
2021-02-22 12:59:51,13.90,13.90,13.90,99.90,1024079,29,20009,-68
2021-02-22 13:00:22,13.90,13.90,13.90,99.90,1024365,28,20485,-68
2021-02-22 13:00:53,13.90,13.90,13.90,99.90,1028155,28,19910,-68
2021-02-22 13:01:23,14.00,14.00,14.00,99.90,1032182,28,20422,-68
2021-02-22 13:01:54,14.00,14.00,14.00,99.90,1027728,28,19968,-69
2021-02-22 13:02:25,14.10,14.10,14.10,99.90,1028209,28,20425,-69
2021-02-22 13:02:56,14.10,14.10,14.10,99.90,1027312,28,19906,-68
2021-02-22 13:03:27,14.10,14.10,14.10,99.90,1028091,28,19906,-68
2021-02-22 13:03:58,14.10,14.10,14.10,99.90,1032107,28,20029,-68
2021-02-22 13:04:28,14.10,14.10,14.10,99.90,1032208,28,19906,-68
2021-02-22 13:04:59,14.10,14.10,14.10,99.90,1032032,28,19906,-68
2021-02-22 13:05:30,14.10,14.10,14.10,99.90,1028110,28,19953,-69
2021-02-22 13:06:01,14.20,14.20,14.20,99.90,1027771,28,20464,-68
2021-02-22 13:06:32,14.20,14.20,14.20,99.90,1023998,29,19993,-68
2021-02-22 13:07:02,14.10,14.10,14.10,99.90,1020340,29,19919,-68
2021-02-22 13:07:33,14.10,14.10,14.10,99.90,1024029,28,19915,-68
2021-02-22 13:08:05,14.20,14.20,14.20,99.90,1028305,28,20453,-68
2021-02-22 13:08:35,14.30,14.30,14.30,99.90,1031802,28,19909,-68
2021-02-22 13:09:06,14.30,14.30,14.30,99.90,1032113,28,19913,-69
2021-02-22 13:09:39,14.30,14.30,14.30,99.90,1032063,28,20461,-67
2021-02-22 13:10:10,14.30,14.30,14.30,99.90,1032129,28,20312,-67
2021-02-22 13:10:41,14.30,14.30,14.30,99.90,1031701,28,19914,-69
2021-02-22 13:11:12,14.40,14.40,14.40,99.90,1032021,28,19941,-68
2021-02-22 13:11:42,14.40,14.40,14.40,99.90,1028000,28,19910,-68
2021-02-22 13:12:13,14.40,14.40,14.40,99.90,1027760,28,20441,-68
2021-02-22 13:12:44,14.40,14.40,14.40,99.90,1023805,29,19914,-68
2021-02-22 13:13:15,14.40,14.40,14.40,99.90,1019656,29,20006,-68
2021-02-22 13:13:46,14.40,14.40,14.40,99.90,1028107,28,19916,-68
2021-02-22 13:14:17,14.40,14.40,14.40,99.90,1028543,28,20025,-68
2021-02-22 13:14:47,14.30,14.30,14.30,99.90,1032268,28,20345,-68
2021-02-22 13:15:18,14.30,14.30,14.30,99.90,1031298,28,20004,-68
2021-02-22 13:15:49,14.40,14.40,14.40,99.90,1031419,28,19921,-68
2021-02-22 13:16:20,14.40,14.40,14.40,99.90,1032057,28,19910,-68
2021-02-22 13:16:51,14.50,14.50,14.50,99.90,1032179,28,20420,-68
2021-02-22 13:17:21,14.50,14.50,14.50,99.90,1032093,28,19909,-68
2021-02-22 13:17:52,14.50,14.50,14.50,99.90,1027862,28,19910,-69
2021-02-22 13:18:23,14.50,14.50,14.50,99.90,1028248,28,19992,-68
2021-02-22 13:18:54,14.50,14.50,14.50,99.90,1027880,28,19910,-68
2021-02-22 13:19:25,14.50,14.50,14.50,99.90,1028241,28,19917,-68
2021-02-22 13:19:55,14.50,14.50,14.50,99.90,1032001,28,20429,-68
2021-02-22 13:20:26,14.40,14.40,14.40,99.90,1031848,28,19944,-68
2021-02-22 13:20:57,14.40,14.40,14.40,99.90,1032250,28,20392,-69
2021-02-22 13:21:28,14.40,14.40,14.40,99.90,1031978,28,19940,-68
2021-02-22 13:21:58,14.50,14.50,14.50,99.90,1027658,28,19902,-69
2021-02-22 13:22:29,14.40,14.40,14.40,99.90,1024099,29,19911,-69
2021-02-22 13:23:00,14.40,14.40,14.40,99.90,1023343,29,19906,-75
2021-02-22 13:23:31,14.40,14.40,14.40,99.90,1024142,28,19910,-68
2021-02-22 13:24:02,14.40,14.40,14.40,99.90,1024500,28,20000,-67
2021-02-22 13:24:33,14.40,14.40,14.40,99.90,1028019,28,19913,-67
2021-02-22 13:25:04,14.40,14.40,14.40,99.90,1023983,29,19917,-69
2021-02-22 13:25:35,14.50,14.50,14.50,99.90,1020342,29,19993,-68
2021-02-22 13:26:06,14.50,14.50,14.50,99.90,1023852,28,19921,-68
2021-02-22 13:26:37,14.50,14.50,14.50,99.90,1020315,29,19949,-69
2021-02-22 13:27:08,14.60,14.60,14.60,99.90,1020490,29,20346,-69
2021-02-22 13:27:39,14.60,14.60,14.60,99.90,1020003,29,19906,-69
2021-02-22 13:28:09,14.60,14.60,14.60,99.90,1016612,29,20245,-69
2021-02-22 13:28:40,14.50,14.50,14.50,99.90,1016305,29,19914,-69
2021-02-22 13:29:11,14.40,14.40,14.40,99.90,1016563,29,19915,-69
2021-02-22 13:29:42,14.50,14.50,14.50,99.90,1020338,29,20397,-68
2021-02-22 13:30:13,14.60,14.60,14.60,99.90,1024205,28,20294,-67
2021-02-22 13:30:44,14.60,14.60,14.60,99.90,1028165,28,19914,-68
2021-02-22 13:31:17,14.60,14.60,14.60,99.90,1027973,28,19922,-68
2021-02-22 13:31:51,14.60,14.60,14.60,99.90,1027412,28,19917,-68
2021-02-22 13:32:22,14.50,14.50,14.50,99.90,1028110,28,19957,-69
2021-02-22 13:32:53,14.60,14.60,14.60,99.90,1024346,28,20344,-68
2021-02-22 13:33:24,14.70,14.70,14.70,99.90,1027965,28,19989,-69
2021-02-22 13:33:54,14.70,14.70,14.70,99.90,1027443,28,19962,-69
2021-02-22 13:34:25,14.80,14.80,14.80,99.90,1027663,28,19913,-68
2021-02-22 13:34:56,14.80,14.80,14.80,99.90,1032001,28,19910,-69
2021-02-22 13:35:27,14.90,14.90,14.90,99.90,1032021,28,20334,-69
2021-02-22 13:35:58,14.80,14.80,14.80,99.90,1031634,28,20349,-68
2021-02-22 13:36:29,14.80,14.80,14.80,99.90,1028041,28,19949,-68
2021-02-22 13:37:00,14.80,14.80,14.80,99.90,1028088,28,20389,-68
2021-02-22 13:37:31,14.90,14.90,14.90,99.90,1023922,29,19970,-68
2021-02-22 13:38:02,15.00,15.00,15.00,99.90,1024207,28,19919,-68
2021-02-22 13:38:33,15.00,15.00,15.00,99.90,1028207,28,20412,-69
2021-02-22 13:39:04,15.00,15.00,15.00,99.90,1024209,28,19910,-69
2021-02-22 13:39:34,15.00,15.00,15.00,99.90,1028011,28,19988,-69
2021-02-22 13:40:06,15.00,15.00,15.00,99.90,1027770,28,19993,-69
2021-02-22 13:40:36,15.00,15.00,15.00,99.90,1024283,28,19965,-69
2021-02-22 13:41:07,15.10,15.10,15.10,99.90,1020226,29,20065,-69
2021-02-22 13:41:38,15.00,15.00,15.00,99.90,1020113,29,19943,-69
2021-02-22 13:42:10,14.90,14.90,14.90,99.90,1016076,29,19917,-68
2021-02-22 13:42:41,15.00,15.00,15.00,99.90,1020626,28,20005,-68
2021-02-22 13:43:12,15.10,15.10,15.10,99.90,1027489,28,19917,-70
2021-02-22 13:43:43,15.10,15.10,15.10,99.90,1028270,28,19906,-69
2021-02-22 13:44:14,15.10,15.10,15.10,99.90,1028041,28,19910,-69
2021-02-22 13:44:44,15.10,15.10,15.10,99.90,1027990,28,19920,-68
2021-02-22 13:45:15,15.10,15.10,15.10,99.90,1028060,28,19910,-68
2021-02-22 13:45:46,15.10,15.10,15.10,99.70,1027970,28,19910,-69
2021-02-22 13:46:17,15.20,15.20,15.20,99.90,1027513,28,20374,-68
2021-02-22 13:46:48,15.30,15.30,15.30,99.90,1017102,29,19911,-69
2021-02-22 13:47:18,15.20,15.20,15.20,99.90,1018252,29,20007,-68
2021-02-22 13:47:49,15.30,15.30,15.30,99.70,1018774,29,20045,-68
2021-02-22 13:48:20,15.30,15.30,15.30,99.70,1022306,28,20223,-69
2021-02-22 13:48:51,15.40,15.40,15.40,99.40,1029119,28,19957,-68
2021-02-22 13:49:22,15.30,15.30,15.30,99.60,1029735,28,19939,-69
2021-02-22 13:49:53,15.50,15.50,15.50,99.90,1030478,28,20286,-69
2021-02-22 13:50:23,15.60,15.60,15.60,99.80,1027616,28,19917,-69
2021-02-22 13:50:54,15.80,15.80,15.80,99.80,1027849,28,20294,-69
2021-02-22 13:51:25,15.80,15.80,15.80,99.40,1023704,29,19942,-69
2021-02-22 13:51:56,15.80,15.80,15.80,99.40,1019593,29,20622,-69
2021-02-22 13:52:27,15.90,15.90,15.90,99.30,1020079,29,19997,-69
2021-02-22 13:52:58,16.00,16.00,16.00,99.30,1019453,29,19915,-69
2021-02-22 13:53:28,15.80,15.80,15.80,98.50,1019832,29,19965,-68
2021-02-22 13:53:59,15.80,15.80,15.80,98.70,1020031,29,20309,-69
2021-02-22 13:54:30,15.60,15.60,15.60,98.60,1020108,29,19918,-69
2021-02-22 13:55:01,15.70,15.70,15.70,99.50,1020014,29,20390,-69
2021-02-22 13:55:32,15.80,15.80,15.80,99.20,1024002,29,19910,-69
2021-02-22 13:56:05,15.80,15.80,15.80,99.40,1024113,28,19910,-70
2021-02-22 13:56:36,16.00,16.00,16.00,99.60,1023964,29,19917,-69
2021-02-22 13:57:07,15.80,15.80,15.80,99.20,1019922,29,19930,-70
2021-02-22 13:57:38,15.80,15.80,15.80,99.70,1019977,29,19911,-69
2021-02-22 13:58:08,15.80,15.80,15.80,99.80,1016274,29,20422,-69
2021-02-22 13:58:41,15.70,15.70,15.70,99.60,1020285,29,19918,-70
2021-02-22 13:59:12,15.60,15.60,15.60,99.90,1023973,29,19906,-69
2021-02-22 13:59:42,15.90,15.90,15.90,99.80,1024336,28,20259,-71
2021-02-22 14:00:18,16.00,16.00,16.00,99.80,1027852,28,19910,-69
2021-02-22 14:00:49,15.90,15.90,15.90,99.90,1031573,28,19914,-72
2021-02-22 14:01:20,15.90,15.90,15.90,99.80,1031978,28,19917,-68
2021-02-22 14:01:51,15.90,15.90,15.90,99.90,1031343,28,19993,-68
2021-02-22 14:02:22,16.00,16.00,16.00,99.90,1031818,28,19932,-68
2021-02-22 14:02:53,15.90,15.90,15.90,99.90,1031211,28,19993,-68
2021-02-22 14:03:24,16.00,16.00,16.00,99.90,1031608,28,19910,-68
2021-02-22 14:03:55,16.30,16.30,16.30,99.90,1032231,28,19957,-69
2021-02-22 14:04:26,16.30,16.30,16.30,99.90,1027793,28,19906,-68
2021-02-22 14:04:58,16.40,16.40,16.40,99.90,1023915,28,19911,-69
2021-02-22 14:05:29,16.70,16.70,16.70,99.80,1023856,28,20295,-69
2021-02-22 14:05:59,16.80,16.80,16.80,99.50,1023836,28,20013,-69
2021-02-22 14:06:30,16.80,16.80,16.80,99.70,1027985,28,19945,-69
2021-02-22 14:07:01,17.00,17.00,17.00,99.30,1027901,28,20329,-69
2021-02-22 14:07:32,17.10,17.10,17.10,99.20,1027868,28,20844,-69
2021-02-22 14:08:03,17.10,17.10,17.10,99.20,1023871,29,20009,-69
2021-02-22 14:08:34,17.20,17.20,17.20,99.10,1024074,28,19992,-69
2021-02-22 14:09:05,17.20,17.20,17.20,98.90,1027767,28,19918,-69
2021-02-22 14:09:36,17.00,17.00,17.00,98.90,1024164,28,19918,-69
2021-02-22 14:10:07,16.50,16.50,16.50,99.50,1031968,28,20409,-69
2021-02-22 14:10:39,16.50,16.50,16.50,99.40,1031865,28,19910,-69
2021-02-22 14:11:10,16.30,16.30,16.30,99.70,1031909,28,19941,-69
2021-02-22 14:11:41,16.00,16.00,16.00,99.90,1031823,28,20040,-69
2021-02-22 14:12:13,16.00,16.00,16.00,99.90,1031538,28,19918,-69
2021-02-22 14:12:44,16.00,16.00,16.00,99.90,1027766,28,19918,-69
2021-02-22 14:13:15,16.20,16.20,16.20,99.90,1027286,28,19954,-69
2021-02-22 14:13:46,16.20,16.20,16.20,99.90,1027729,28,19997,-69
2021-02-22 14:14:17,16.30,16.30,16.30,99.90,1027845,28,20728,-69
2021-02-22 14:14:47,16.40,16.40,16.40,99.90,1024281,28,20280,-69
2021-02-22 14:15:19,16.50,16.50,16.50,99.90,1027980,28,19910,-69
2021-02-22 14:15:50,16.40,16.40,16.40,99.90,1023237,28,19910,-70
2021-02-22 14:16:21,16.20,16.20,16.20,99.90,1019904,29,19907,-69
2021-02-22 14:16:52,16.30,16.30,16.30,99.90,1019990,29,19915,-69
2021-02-22 14:17:22,16.50,16.50,16.50,99.90,1020246,28,19914,-70
2021-02-22 14:17:53,16.50,16.50,16.50,99.90,1026820,28,19925,-70
2021-02-22 14:18:24,16.50,16.50,16.50,99.90,1025908,28,20494,-70
2021-02-22 14:18:57,16.60,16.60,16.60,99.90,1025110,28,20524,-69
2021-02-22 14:19:27,16.50,16.50,16.50,99.80,1025307,28,20623,-70
2021-02-22 14:19:58,16.30,16.30,16.30,99.90,1026759,28,19942,-69
2021-02-22 14:20:31,16.10,16.10,16.10,99.90,1030299,28,19917,-70
2021-02-22 14:21:02,16.10,16.10,16.10,99.90,1029745,28,20294,-69
2021-02-22 14:21:32,16.10,16.10,16.10,99.90,1029139,28,19910,-69
2021-02-22 14:22:03,16.10,16.10,16.10,99.90,1032402,28,19917,-70
2021-02-22 14:22:34,16.10,16.10,16.10,99.90,1033559,28,20017,-69
2021-02-22 14:23:05,16.10,16.10,16.10,99.90,1032437,28,19914,-70
2021-02-22 14:23:36,16.20,16.20,16.20,99.90,1035311,28,19909,-70
2021-02-22 14:24:07,16.40,16.40,16.40,99.90,1030855,28,20404,-69
2021-02-22 14:24:38,16.60,16.60,16.60,99.90,1029952,28,19910,-69
2021-02-22 14:25:10,16.50,16.50,16.50,99.90,1029063,28,19915,-69
2021-02-22 14:25:40,16.70,16.70,16.70,99.90,1029125,28,19925,-69
2021-02-22 14:26:11,16.80,16.80,16.80,99.90,1028782,28,19976,-69
2021-02-22 14:26:42,16.90,16.90,16.90,99.90,1031306,28,19917,-69
2021-02-22 14:27:13,16.80,16.80,16.80,99.90,1029795,28,19906,-69
2021-02-22 14:27:43,16.80,16.80,16.80,99.90,1026483,28,20382,-69
2021-02-22 14:28:14,17.00,17.00,17.00,99.70,1025843,28,19915,-69
2021-02-22 14:28:45,16.90,16.90,16.90,99.50,1025382,28,20290,-68
2021-02-22 14:29:16,17.00,17.00,17.00,99.60,1026031,28,19910,-69
2021-02-22 14:29:47,17.30,17.30,17.30,99.30,1026322,28,19993,-69
2021-02-22 14:30:18,17.10,17.10,17.10,99.10,1026013,28,19911,-68
2021-02-22 14:30:49,16.80,16.80,16.80,99.20,1025223,28,20001,-68
2021-02-22 14:31:20,16.80,16.80,16.80,99.50,1025426,28,19919,-68
2021-02-22 14:31:51,17.00,17.00,17.00,99.40,1029881,28,19916,-68
2021-02-22 14:32:22,17.00,17.00,17.00,99.10,1026111,28,20001,-69
2021-02-22 14:32:53,17.10,17.10,17.10,99.30,1023080,29,19911,-69
2021-02-22 14:33:24,17.10,17.10,17.10,99.10,1026517,28,19964,-69
2021-02-22 14:33:54,17.00,17.00,17.00,99.00,1025910,28,20104,-70
2021-02-22 14:34:25,16.80,16.80,16.80,99.20,1028791,28,20004,-69
2021-02-22 14:34:56,16.80,16.80,16.80,99.40,1033610,28,20263,-69
2021-02-22 14:35:27,16.50,16.50,16.50,99.50,1029468,28,19937,-69
2021-02-22 14:35:58,16.30,16.30,16.30,99.90,1033087,28,19965,-69
2021-02-22 14:36:28,16.00,16.00,16.00,99.90,1034366,28,20293,-69
2021-02-22 14:36:59,16.00,16.00,16.00,99.90,1027765,28,19907,-69
2021-02-22 14:37:30,15.90,15.90,15.90,99.90,1025175,28,19911,-69
2021-02-22 14:38:01,15.80,15.80,15.80,99.90,1027546,28,19914,-69
2021-02-22 14:38:31,15.70,15.70,15.70,99.90,1025229,28,20264,-68
2021-02-22 14:39:02,15.70,15.70,15.70,99.90,1025046,28,19916,-67
2021-02-22 14:39:33,15.80,15.80,15.80,99.90,1025969,28,19910,-68
2021-02-22 14:40:05,15.60,15.60,15.60,99.90,1026300,28,19910,-68
2021-02-22 14:40:36,15.50,15.50,15.50,99.90,1026078,28,19966,-69
2021-02-22 14:41:07,15.50,15.50,15.50,99.90,1028673,28,19956,-69
2021-02-22 14:41:37,15.40,15.40,15.40,99.90,1025376,28,19957,-70
2021-02-22 14:42:08,15.30,15.30,15.30,99.90,1025972,28,20402,-68
2021-02-22 14:42:39,15.20,15.20,15.20,99.90,1025998,28,19906,-68
2021-02-22 14:43:10,15.10,15.10,15.10,99.90,1024560,28,20375,-69
2021-02-22 14:43:40,15.10,15.10,15.10,99.90,1034297,28,19986,-69
2021-02-22 14:44:11,15.10,15.10,15.10,99.90,1029198,28,20404,-68
2021-02-22 14:44:42,14.90,14.90,14.90,99.90,1029007,28,20299,-70
2021-02-22 14:45:14,14.80,14.80,14.80,99.90,1026090,28,20444,-69
2021-02-22 14:45:44,14.80,14.80,14.80,99.90,1020447,29,20462,-68
2021-02-22 14:46:15,14.80,14.80,14.80,99.90,1023129,28,19915,-68
2021-02-22 14:46:46,14.80,14.80,14.80,99.90,1019127,29,19918,-68
2021-02-22 14:47:17,14.60,14.60,14.60,99.90,1027084,28,19945,-68
2021-02-22 14:47:47,14.60,14.60,14.60,99.90,1023220,28,19907,-68
2021-02-22 14:48:18,14.50,14.50,14.50,99.90,1023411,28,19918,-69
2021-02-22 14:48:49,14.50,14.50,14.50,99.90,1025874,28,19910,-68
2021-02-22 14:49:20,14.50,14.50,14.50,99.90,1027064,28,20350,-69
2021-02-22 14:49:51,14.50,14.50,14.50,99.90,1027183,28,19906,-69
2021-02-22 14:50:22,14.50,14.50,14.50,99.90,1026244,28,19933,-68
2021-02-22 14:50:52,14.40,14.40,14.40,99.90,1025877,28,19906,-72
2021-02-22 14:51:23,14.40,14.40,14.40,99.90,1026317,28,19910,-68
2021-02-22 14:51:54,14.40,14.40,14.40,99.90,1026668,28,19906,-69
2021-02-22 14:52:25,14.30,14.30,14.30,99.90,1026651,28,19902,-69
2021-02-22 14:52:56,14.20,14.20,14.20,99.90,1025330,28,19998,-69
2021-02-22 14:53:27,14.20,14.20,14.20,99.90,1025856,28,19906,-71
2021-02-22 14:53:57,14.10,14.10,14.10,99.90,1027142,28,19918,-69
2021-02-22 14:54:28,14.10,14.10,14.10,99.90,1027174,28,20000,-69
2021-02-22 14:54:59,14.10,14.10,14.10,99.90,1026232,28,19942,-70
2021-02-22 14:55:30,14.00,14.00,14.00,99.90,1029676,28,19994,-70
2021-02-22 14:56:02,13.90,13.90,13.90,99.90,1026543,28,19910,-70
2021-02-22 14:56:32,13.80,13.80,13.80,99.90,1019131,29,20021,-70
2021-02-22 14:57:04,13.80,13.80,13.80,99.90,1018752,29,20394,-70
2021-02-22 14:57:38,13.80,13.80,13.80,99.90,1017487,29,19911,-70
2021-02-22 14:58:09,13.80,13.80,13.80,99.90,1023992,28,20046,-70
2021-02-22 14:58:39,13.70,13.70,13.70,99.90,1025983,28,20330,-70
2021-02-22 14:59:10,13.70,13.70,13.70,99.90,1025902,28,19914,-70
2021-02-22 14:59:41,13.70,13.70,13.70,99.90,1026746,28,20594,-70
2021-02-22 15:00:12,13.70,13.70,13.70,99.90,1027128,28,19928,-72
2021-02-22 15:00:43,13.60,13.60,13.60,99.90,1026201,28,20358,-70
2021-02-22 15:01:13,13.60,13.60,13.60,99.90,1025944,28,19910,-72
2021-02-22 15:01:44,13.70,13.70,13.70,99.90,1026222,28,19919,-70
2021-02-22 15:02:15,13.70,13.70,13.70,99.90,1027027,28,19936,-71
2021-02-22 15:02:46,13.70,13.70,13.70,99.90,1026805,28,19914,-71
2021-02-22 15:03:17,13.80,13.80,13.80,99.90,1025452,28,19910,-71
2021-02-22 15:03:47,13.80,13.80,13.80,99.90,1025967,28,19917,-71
2021-02-22 15:04:18,13.80,13.80,13.80,99.90,1027118,28,19985,-69
2021-02-22 15:04:49,13.90,13.90,13.90,99.90,1027152,28,19918,-70
2021-02-22 15:05:20,14.10,14.10,14.10,99.90,1026281,28,20294,-69
2021-02-22 15:05:51,14.10,14.10,14.10,99.90,1025471,28,19914,-69
2021-02-22 15:06:22,14.10,14.10,14.10,99.90,1026962,28,19926,-69
2021-02-22 15:06:52,14.10,14.10,14.10,99.90,1031185,28,19909,-70
2021-02-22 15:07:23,14.10,14.10,14.10,99.90,1026941,28,19997,-69
2021-02-22 15:07:54,14.10,14.10,14.10,99.90,1025734,28,19911,-70
2021-02-22 15:08:25,14.30,14.30,14.30,99.90,1026367,28,20293,-69
2021-02-22 15:08:56,14.30,14.30,14.30,99.90,1027264,28,19997,-70
2021-02-22 15:09:26,14.50,14.50,14.50,99.90,1027181,28,19910,-70
2021-02-22 15:09:57,14.70,14.70,14.70,99.90,1025637,28,19910,-70
2021-02-22 15:10:28,14.80,14.80,14.80,99.90,1017848,29,20355,-70
2021-02-22 15:10:59,14.80,14.80,14.80,99.90,1023212,29,20005,-70
2021-02-22 15:11:30,14.90,14.90,14.90,99.90,1023505,28,19910,-70
2021-02-22 15:12:00,15.20,15.20,15.20,99.90,1025814,28,20072,-70
2021-02-22 15:12:31,15.20,15.20,15.20,99.90,1029609,28,19957,-70
2021-02-22 15:13:02,15.10,15.10,15.10,99.90,1030007,28,19952,-70
2021-02-22 15:13:33,15.20,15.20,15.20,99.90,1031233,28,19941,-71
2021-02-22 15:14:03,15.40,15.40,15.40,99.90,1030165,28,20382,-71
2021-02-22 15:14:34,15.50,15.50,15.50,99.90,1029830,28,19914,-70
2021-02-22 15:15:05,15.40,15.40,15.40,99.90,1030489,28,20493,-70
2021-02-22 15:15:36,15.30,15.30,15.30,99.90,1033384,28,20333,-71
2021-02-22 15:16:07,15.20,15.20,15.20,99.90,1029542,28,20008,-70
2021-02-22 15:16:38,15.20,15.20,15.20,99.90,1031123,28,20413,-70
2021-02-22 15:17:08,15.10,15.10,15.10,99.90,1030975,28,19998,-70
2021-02-22 15:17:40,15.00,15.00,15.00,99.90,1027284,28,20289,-71
2021-02-22 15:18:11,14.90,14.90,14.90,99.90,1031012,28,19917,-71
2021-02-22 15:18:42,14.70,14.70,14.70,99.90,1029907,28,20343,-70
2021-02-22 15:19:13,14.50,14.50,14.50,99.90,1033878,28,19909,-70
2021-02-22 15:19:44,14.50,14.50,14.50,99.90,1030443,28,19920,-69
2021-02-22 15:20:15,14.50,14.50,14.50,99.90,1027016,28,19917,-70
2021-02-22 15:20:45,14.40,14.40,14.40,99.90,1020310,29,19921,-71
2021-02-22 15:21:16,14.50,14.50,14.50,99.90,1017785,29,20435,-69
2021-02-22 15:21:47,14.50,14.50,14.50,99.90,1015153,29,20435,-71
2021-02-22 15:22:18,14.40,14.40,14.40,99.90,1019998,29,19899,-69
2021-02-22 15:22:48,14.30,14.30,14.30,99.90,1028415,29,20030,-69
2021-02-22 15:23:19,14.30,14.30,14.30,99.90,1031517,28,19910,-70
2021-02-22 15:23:51,14.30,14.30,14.30,99.90,1031666,28,19910,-70
2021-02-22 15:24:22,14.40,14.40,14.40,99.90,1022647,29,19950,-70
2021-02-22 15:24:52,14.40,14.40,14.40,99.90,1022829,29,19919,-69
2021-02-22 15:25:23,14.60,14.60,14.60,99.90,1027158,29,19913,-69
2021-02-22 15:25:54,14.50,14.50,14.50,99.90,1027707,28,19940,-70
2021-02-22 15:26:25,14.60,14.60,14.60,99.90,1028469,28,19965,-70
2021-02-22 15:26:56,14.70,14.70,14.70,99.90,1022326,29,19966,-73
2021-02-22 15:27:26,14.90,14.90,14.90,99.90,1018838,29,20030,-70
2021-02-22 15:27:57,15.00,15.00,15.00,99.90,1019704,29,19911,-71
2021-02-22 15:28:28,15.10,15.10,15.10,99.90,1019574,29,19918,-70
2021-02-22 15:28:59,15.00,15.00,15.00,99.90,1022113,28,20307,-71
2021-02-22 15:29:30,15.10,15.10,15.10,99.90,1028321,28,19914,-70
2021-02-22 15:30:00,15.00,15.00,15.00,99.90,1021966,28,19945,-70
2021-02-22 15:30:31,15.00,15.00,15.00,99.90,1025949,28,20025,-71
2021-02-22 15:31:02,15.00,15.00,15.00,99.90,1027116,28,19917,-70
2021-02-22 15:31:33,15.20,15.20,15.20,99.90,1024743,28,19915,-70
2021-02-22 15:32:04,15.40,15.40,15.40,99.90,1026562,28,20756,-69
2021-02-22 15:32:35,15.30,15.30,15.30,99.90,1022933,29,19917,-69
2021-02-22 15:33:06,15.30,15.30,15.30,99.90,1021590,29,19912,-69
2021-02-22 15:33:37,15.40,15.40,15.40,99.90,1021829,29,20319,-71
2021-02-22 15:34:08,15.40,15.40,15.40,99.90,1022734,29,19918,-72
2021-02-22 15:34:38,15.40,15.40,15.40,99.90,1023099,29,20374,-70
2021-02-22 15:35:09,15.50,15.50,15.50,99.90,1020649,29,19953,-70
2021-02-22 15:35:40,15.60,15.60,15.60,99.90,1020674,29,19930,-70
2021-02-22 15:36:11,15.70,15.70,15.70,99.90,1016728,29,20394,-70
2021-02-22 15:36:42,15.70,15.70,15.70,99.90,1019083,29,20018,-71
2021-02-22 15:37:13,15.80,15.80,15.80,99.90,1016596,29,20005,-70
2021-02-22 15:37:46,15.80,15.80,15.80,99.90,1020578,29,19925,-70
2021-02-22 15:38:19,15.80,15.80,15.80,99.90,1025083,28,19915,-69
2021-02-22 15:38:50,15.80,15.80,15.80,99.90,1028204,28,20012,-70
2021-02-22 15:39:21,15.80,15.80,15.80,99.90,1024895,29,19910,-70
2021-02-22 15:39:52,15.80,15.80,15.80,99.90,1024605,29,20054,-70
2021-02-22 15:40:23,15.50,15.50,15.50,99.90,1020531,29,19941,-71
2021-02-22 15:40:54,15.30,15.30,15.30,99.90,1020654,29,20279,-72
2021-02-22 15:41:25,15.10,15.10,15.10,99.90,1020658,29,20062,-71
2021-02-22 15:41:55,15.00,15.00,15.00,99.90,1020496,29,20522,-70
2021-02-22 15:42:26,15.20,15.20,15.20,99.90,1024326,29,19910,-71
2021-02-22 15:42:57,15.10,15.10,15.10,99.90,1023809,29,20111,-70
2021-02-22 15:43:28,15.00,15.00,15.00,99.90,1024513,29,19962,-71
2021-02-22 15:44:01,15.00,15.00,15.00,99.90,1024534,29,19910,-71
2021-02-22 15:44:31,15.00,15.00,15.00,99.90,1025007,28,20354,-70
2021-02-22 15:45:02,15.10,15.10,15.10,99.90,1024392,29,20179,-70
2021-02-22 15:45:34,15.10,15.10,15.10,99.90,1024496,29,19945,-71
2021-02-22 15:46:05,15.00,15.00,15.00,99.90,1024001,28,19910,-71
2021-02-22 15:46:38,14.90,14.90,14.90,99.90,1020762,29,19917,-71
2021-02-22 15:47:09,14.90,14.90,14.90,99.90,1020685,29,19911,-71
2021-02-22 15:47:39,15.00,15.00,15.00,99.90,1020567,29,19986,-71
2021-02-22 15:48:10,14.80,14.80,14.80,99.90,1021053,29,19911,-71
2021-02-22 15:48:41,14.70,14.70,14.70,99.90,1024824,28,20328,-71
2021-02-22 15:49:12,14.80,14.80,14.80,99.90,1028477,28,19910,-70
2021-02-22 15:49:43,14.70,14.70,14.70,99.90,1028185,28,19910,-71
2021-02-22 15:50:13,14.80,14.80,14.80,99.90,1024678,29,19930,-71
2021-02-22 15:50:44,14.80,14.80,14.80,99.90,1028395,28,20370,-71
2021-02-22 15:51:15,14.90,14.90,14.90,99.90,1028449,28,19910,-71
2021-02-22 15:51:46,14.90,14.90,14.90,99.90,1028098,28,19945,-71
2021-02-22 15:52:16,14.80,14.80,14.80,99.90,1023816,29,20197,-72
2021-02-22 15:52:47,14.90,14.90,14.90,99.90,1019740,29,19910,-71
2021-02-22 15:53:18,14.80,14.80,14.80,99.90,1016653,29,19957,-70
2021-02-22 15:53:49,14.70,14.70,14.70,99.90,1020684,29,19958,-71
2021-02-22 15:54:20,14.70,14.70,14.70,99.90,1024297,29,19961,-71
2021-02-22 15:54:51,14.70,14.70,14.70,99.90,1027196,28,19933,-71
2021-02-22 15:55:24,14.70,14.70,14.70,99.90,1029873,28,19921,-71
2021-02-22 15:55:55,14.80,14.80,14.80,99.90,1034825,28,19940,-71
2021-02-22 15:56:25,14.90,14.90,14.90,99.90,1034216,28,20032,-71
2021-02-22 15:56:56,14.80,14.80,14.80,99.90,1029216,28,19945,-71
2021-02-22 15:57:27,14.80,14.80,14.80,99.90,1029558,28,19933,-71
2021-02-22 15:57:58,14.60,14.60,14.60,99.90,1028194,28,19960,-71
2021-02-22 15:58:29,14.50,14.50,14.50,99.90,1028327,28,19917,-71
2021-02-22 15:58:59,14.60,14.60,14.60,99.90,1024973,28,19911,-71
2021-02-22 15:59:30,14.40,14.40,14.40,99.90,1024852,29,19926,-68
2021-02-22 16:00:01,14.50,14.50,14.50,99.90,1024625,29,19917,-69
2021-02-22 16:00:32,14.40,14.40,14.40,99.90,1024498,29,19964,-69
2021-02-22 16:01:03,14.50,14.50,14.50,99.90,1024451,29,19965,-69
2021-02-22 16:01:34,14.40,14.40,14.40,99.90,1024630,29,19910,-69
2021-02-22 16:02:05,14.30,14.30,14.30,99.90,1023972,29,19914,-69
2021-02-22 16:02:35,14.10,14.10,14.10,99.90,1026900,28,20001,-69
2021-02-22 16:03:06,14.00,14.00,14.00,99.90,1026018,28,20358,-68
2021-02-22 16:03:37,14.00,14.00,14.00,99.90,1025676,28,19923,-68
2021-02-22 16:04:08,14.00,14.00,14.00,99.90,1024587,29,19911,-68
2021-02-22 16:04:38,14.00,14.00,14.00,99.90,1024329,29,20359,-69
2021-02-22 16:05:09,14.00,14.00,14.00,99.90,1024461,29,19910,-69
2021-02-22 16:05:42,14.00,14.00,14.00,99.90,1024383,29,20682,-69
2021-02-22 16:06:12,14.00,14.00,14.00,99.90,1024399,28,20004,-69
2021-02-22 16:06:43,14.00,14.00,14.00,99.90,1024347,29,19910,-69
2021-02-22 16:07:14,13.90,13.90,13.90,99.90,1024366,29,19910,-69
2021-02-22 16:07:45,13.90,13.90,13.90,99.90,1020416,29,20347,-69
2021-02-22 16:08:15,14.00,14.00,14.00,99.90,1020404,29,19997,-68
2021-02-22 16:08:49,14.00,14.00,14.00,99.90,1024433,29,19911,-69
2021-02-22 16:09:20,14.00,14.00,14.00,99.90,1025041,28,20070,-68
2021-02-22 16:09:51,14.00,14.00,14.00,99.90,1027952,28,19914,-68
2021-02-22 16:10:22,14.10,14.10,14.10,99.90,1024206,29,19911,-68
2021-02-22 16:10:52,14.10,14.10,14.10,99.90,1024355,29,20433,-68
2021-02-22 16:11:23,14.00,14.00,14.00,99.90,1016226,29,19915,-68
2021-02-22 16:11:54,14.00,14.00,14.00,99.90,1016372,29,19915,-68
2021-02-22 16:12:25,14.00,14.00,14.00,99.90,1020077,29,19922,-68
2021-02-22 16:12:56,14.00,14.00,14.00,99.90,1019970,28,20354,-67
2021-02-22 16:13:27,13.90,13.90,13.90,99.90,1024357,29,20365,-67
2021-02-22 16:13:57,13.80,13.80,13.80,99.90,1020373,29,20410,-67
2021-02-22 16:14:28,13.70,13.70,13.70,99.90,1020209,29,20359,-68
2021-02-22 16:14:59,13.60,13.60,13.60,99.90,1020740,29,19954,-68
2021-02-22 16:15:31,13.60,13.60,13.60,99.90,1024640,28,19911,-68
2021-02-22 16:16:01,13.60,13.60,13.60,99.90,1028140,28,20016,-68
2021-02-22 16:16:32,13.60,13.60,13.60,99.90,1028174,28,20214,-68
2021-02-22 16:17:03,13.60,13.60,13.60,99.90,1028353,28,19910,-69
2021-02-22 16:17:40,13.50,13.50,13.50,99.90,1028522,28,19997,-68
2021-02-22 16:18:11,13.50,13.50,13.50,99.90,1028294,28,19914,-70
2021-02-22 16:18:42,13.50,13.50,13.50,99.90,1028254,28,20005,-68
2021-02-22 16:19:12,13.40,13.40,13.40,99.90,1027411,28,19956,-68
2021-02-22 16:19:43,13.40,13.40,13.40,99.90,1024389,29,19993,-69
2021-02-22 16:20:15,13.40,13.40,13.40,99.90,1023925,29,19915,-68
2021-02-22 16:20:46,13.40,13.40,13.40,99.90,1020279,29,19927,-68
2021-02-22 16:21:16,13.40,13.40,13.40,99.90,1020785,29,19915,-68
2021-02-22 16:21:47,13.30,13.30,13.30,99.90,1023759,29,20543,-68
2021-02-22 16:22:18,13.10,13.10,13.10,99.90,1019870,29,19907,-68
2021-02-22 16:22:49,13.10,13.10,13.10,99.90,1023807,29,19910,-69
2021-02-22 16:23:21,13.10,13.10,13.10,99.90,1028140,28,19906,-68
2021-02-22 16:23:53,13.00,13.00,13.00,99.90,1028460,28,20009,-68
2021-02-22 16:24:23,12.90,12.90,12.90,99.90,1028139,28,20398,-68
2021-02-22 16:24:54,12.90,12.90,12.90,99.90,1024307,29,19921,-68
2021-02-22 16:25:25,12.90,12.90,12.90,99.90,1024359,29,19907,-68
2021-02-22 16:25:56,12.80,12.80,12.80,99.90,1024081,29,19911,-68
2021-02-22 16:26:26,12.70,12.70,12.70,99.90,1020995,28,19911,-68
2021-02-22 16:26:57,12.70,12.70,12.70,99.90,1030594,28,19920,-68
2021-02-22 16:27:28,12.60,12.60,12.60,99.90,1030857,28,20009,-68
2021-02-22 16:27:59,12.50,12.50,12.50,99.90,1028230,28,20001,-68
2021-02-22 16:28:30,12.50,12.50,12.50,99.90,1025320,28,19922,-68
2021-02-22 16:29:01,12.50,12.50,12.50,99.90,1026029,28,20016,-68
2021-02-22 16:29:31,12.50,12.50,12.50,99.90,1026857,28,20017,-69
2021-02-22 16:30:07,12.40,12.40,12.40,99.90,1026500,28,19929,-68
2021-02-22 16:30:39,12.40,12.40,12.40,99.90,1031597,28,19954,-69
2021-02-22 16:31:09,12.30,12.30,12.30,99.90,1033405,28,19918,-70
2021-02-22 16:31:40,12.20,12.20,12.20,99.90,1033973,28,20316,-68
2021-02-22 16:32:11,12.20,12.20,12.20,99.90,1026431,28,19965,-68
2021-02-22 16:32:42,12.10,12.10,12.10,99.90,1024040,29,20005,-68
2021-02-22 16:33:13,12.10,12.10,12.10,99.90,1023632,28,20001,-68
2021-02-22 16:33:44,12.00,12.00,12.00,99.90,1023109,29,19961,-68
2021-02-22 16:34:15,12.00,12.00,12.00,99.90,1026967,28,19928,-69
2021-02-22 16:34:46,11.90,11.90,11.90,99.90,1025923,28,19917,-70
2021-02-22 16:35:16,11.90,11.90,11.90,99.90,1021356,29,19914,-70
2021-02-22 16:35:47,11.80,11.80,11.80,99.90,1022469,29,19911,-70
2021-02-22 16:36:18,11.80,11.80,11.80,99.90,1023197,28,19914,-70
2021-02-22 16:36:49,11.80,11.80,11.80,99.90,1024464,28,20339,-70
2021-02-22 16:37:20,11.70,11.70,11.70,99.90,1028045,28,20045,-70
2021-02-22 16:37:50,11.70,11.70,11.70,99.90,1024292,29,19989,-68
2021-02-22 16:38:21,11.70,11.70,11.70,99.90,1024340,28,19907,-69
2021-02-22 16:38:52,11.70,11.70,11.70,99.90,1028341,28,19960,-70
2021-02-22 16:39:23,11.60,11.60,11.60,99.90,1028371,28,19985,-68
2021-02-22 16:39:54,11.50,11.50,11.50,99.90,1028779,28,19914,-68
2021-02-22 16:40:25,11.50,11.50,11.50,99.90,1028026,28,20313,-68
2021-02-22 16:40:55,11.50,11.50,11.50,99.90,1025793,28,19907,-67
2021-02-22 16:41:26,11.40,11.40,11.40,99.90,1026941,28,19917,-68
2021-02-22 16:41:57,11.40,11.40,11.40,99.90,1024188,28,19909,-68
2021-02-22 16:42:28,11.40,11.40,11.40,99.90,1024443,29,19907,-68
2021-02-22 16:42:59,11.30,11.30,11.30,99.90,1023638,29,20396,-68
2021-02-22 16:43:29,11.30,11.30,11.30,99.90,1024139,29,19965,-68
2021-02-22 16:44:00,11.20,11.20,11.20,99.90,1024313,29,19907,-68
2021-02-22 16:44:31,11.20,11.20,11.20,99.90,1020276,29,19915,-69
2021-02-22 16:45:02,11.20,11.20,11.20,99.90,1023677,29,19907,-68
2021-02-22 16:45:33,11.20,11.20,11.20,99.90,1020557,29,19907,-68
2021-02-22 16:46:04,11.10,11.10,11.10,99.90,1024075,28,20327,-69
2021-02-22 16:46:34,11.10,11.10,11.10,99.90,1020475,29,19918,-69
2021-02-22 16:47:05,11.10,11.10,11.10,99.90,1020349,29,20021,-69
2021-02-22 16:47:36,11.00,11.00,11.00,99.90,1020152,29,19942,-69
2021-02-22 16:48:07,11.00,11.00,11.00,99.90,1020494,29,19907,-69
2021-02-22 16:48:38,11.00,11.00,11.00,99.90,1020464,29,19985,-69
2021-02-22 16:49:08,11.00,11.00,11.00,99.90,1024181,29,20298,-69
2021-02-22 16:49:39,10.90,10.90,10.90,99.90,1024225,29,20351,-69
2021-02-22 16:50:11,10.90,10.90,10.90,99.90,1024657,29,19984,-69
2021-02-22 16:50:42,10.90,10.90,10.90,99.90,1024672,28,19961,-68
2021-02-22 16:51:13,10.90,10.90,10.90,99.90,1028290,28,19930,-68
2021-02-22 16:51:44,10.80,10.80,10.80,99.90,1027802,28,19997,-69
2021-02-22 16:52:14,10.80,10.80,10.80,99.90,1024243,28,19903,-68
2021-02-22 16:52:45,10.80,10.80,10.80,99.90,1024329,29,19907,-69
2021-02-22 16:53:16,10.80,10.80,10.80,99.90,1023778,29,19907,-68
2021-02-22 16:53:47,10.80,10.80,10.80,99.90,1024261,29,19982,-68
2021-02-22 16:54:18,10.70,10.70,10.70,99.90,1024080,29,19910,-68
2021-02-22 16:54:49,10.70,10.70,10.70,99.90,1024448,28,19907,-68
2021-02-22 16:55:20,10.70,10.70,10.70,99.90,1023922,29,19907,-68
2021-02-22 16:55:50,10.70,10.70,10.70,99.90,1020306,29,20519,-68
2021-02-22 16:56:21,10.60,10.60,10.60,99.90,1020074,29,19963,-68
2021-02-22 16:56:52,10.60,10.60,10.60,99.90,1020513,29,19935,-68
2021-02-22 16:57:23,10.60,10.60,10.60,99.90,1024276,29,19921,-68
2021-02-22 16:57:53,10.60,10.60,10.60,99.90,1024265,29,19907,-68
2021-02-22 16:58:24,10.50,10.50,10.50,99.90,1024303,29,19918,-69
2021-02-22 16:58:55,10.50,10.50,10.50,99.90,1024446,29,19964,-68
2021-02-22 16:59:26,10.50,10.50,10.50,99.90,1024118,29,19913,-69
2021-02-22 16:59:57,10.50,10.50,10.50,99.90,1024236,29,20319,-71
2021-02-22 17:00:27,10.50,10.50,10.50,99.90,1023906,29,20012,-71
2021-02-22 17:00:58,10.40,10.40,10.40,99.90,1024400,28,19914,-71
2021-02-22 17:01:29,10.40,10.40,10.40,99.90,1028262,28,19914,-71
2021-02-22 17:02:00,10.30,10.30,10.30,99.90,1027657,28,19917,-71
2021-02-22 17:02:31,10.30,10.30,10.30,99.90,1024290,28,20442,-70
2021-02-22 17:03:01,10.20,10.20,10.20,99.90,1027381,28,19965,-69
2021-02-22 17:03:32,10.20,10.20,10.20,99.90,1028809,28,19913,-69
2021-02-22 17:04:03,10.10,10.10,10.10,99.90,1029970,28,19949,-70
2021-02-22 17:04:34,10.20,10.20,10.20,99.90,1030483,28,20514,-70
2021-02-22 17:05:05,10.20,10.20,10.20,99.90,1030272,28,19970,-70
2021-02-22 17:05:36,10.30,10.30,10.30,99.90,1032197,28,20040,-70
2021-02-22 17:06:47,10.20,10.20,10.20,99.90,1037068,28,19936,-68
2021-02-22 17:07:18,10.20,10.20,10.20,99.90,1036154,28,19992,-66
2021-02-22 17:07:51,10.10,10.10,10.10,99.90,1035988,28,20365,-68
2021-02-22 17:08:22,10.10,10.10,10.10,99.90,1035704,28,19913,-67
2021-02-22 17:08:52,10.00,10.00,10.00,99.90,1036589,28,19909,-67
2021-02-22 17:09:23,10.00,10.00,10.00,99.90,1036086,28,19956,-67
2021-02-22 17:09:55,9.90,9.90,9.90,99.90,1036131,28,20000,-67
2021-02-22 17:10:26,9.90,9.90,9.90,99.90,1035898,28,19910,-67
2021-02-22 17:10:57,9.90,9.90,9.90,99.90,1036241,28,19977,-67
2021-02-22 17:11:28,9.80,9.80,9.80,99.90,1036088,28,19955,-67
2021-02-22 17:11:59,9.80,9.80,9.80,99.90,1035736,28,20068,-67
2021-02-22 17:12:30,9.80,9.80,9.80,99.90,1035875,28,20444,-68
2021-02-22 17:13:01,9.80,9.80,9.80,99.90,1035349,28,20000,-67
2021-02-22 17:13:31,9.80,9.80,9.80,99.90,1036294,28,19937,-67
2021-02-22 17:14:02,9.70,9.70,9.70,99.90,1031969,28,20008,-68
2021-02-22 17:14:33,9.70,9.70,9.70,99.90,1031784,28,20480,-69
2021-02-22 17:15:04,9.60,9.60,9.60,99.90,1031972,28,20001,-68
2021-02-22 17:15:35,9.60,9.60,9.60,99.90,1028615,28,19917,-68
2021-02-22 17:16:06,9.60,9.60,9.60,99.90,1035888,28,19920,-68
2021-02-22 17:16:37,9.50,9.50,9.50,99.90,1035917,28,19910,-69
2021-02-22 17:17:07,9.50,9.50,9.50,99.90,1035907,28,20428,-68
2021-02-22 17:17:38,9.50,9.50,9.50,99.90,1036033,28,20443,-68
2021-02-22 17:18:09,9.40,9.40,9.40,99.90,1036365,28,20332,-68
2021-02-22 17:18:40,9.40,9.40,9.40,99.90,1040156,28,19996,-68
2021-02-22 17:19:11,9.40,9.40,9.40,99.90,1040177,28,19909,-68
2021-02-22 17:19:41,9.40,9.40,9.40,99.90,1040145,28,19909,-68
2021-02-22 17:20:12,9.40,9.40,9.40,99.90,1035985,28,19905,-68
2021-02-22 17:20:43,9.40,9.40,9.40,99.90,1035868,28,19909,-68
2021-02-22 17:21:14,9.50,9.50,9.50,99.90,1036080,28,19996,-68
2021-02-22 17:21:45,9.50,9.50,9.50,99.90,1036037,28,19914,-70
2021-02-22 17:22:16,9.40,9.40,9.40,99.90,1039841,28,19956,-69
2021-02-22 17:22:47,9.50,9.50,9.50,99.90,1039441,28,19905,-70
2021-02-22 17:23:17,9.50,9.50,9.50,99.90,1035482,28,20285,-68
2021-02-22 17:23:48,9.40,9.40,9.40,99.90,1034064,28,19944,-69
2021-02-22 17:24:19,9.50,9.50,9.50,99.90,1033408,28,19906,-68
2021-02-22 17:24:50,9.40,9.40,9.40,99.90,1034305,28,19906,-68
2021-02-22 17:25:20,9.50,9.50,9.50,99.90,1034832,28,20004,-67
2021-02-22 17:25:51,9.50,9.50,9.50,99.90,1032149,28,19906,-68
2021-02-22 17:26:22,9.50,9.50,9.50,99.90,1032118,28,19906,-71
2021-02-22 17:26:53,9.50,9.50,9.50,99.90,1031899,28,19921,-68
2021-02-22 17:27:24,9.50,9.50,9.50,99.90,1031989,28,19910,-71
2021-02-22 17:27:55,9.50,9.50,9.50,99.90,1032123,28,20373,-69
2021-02-22 17:28:26,9.50,9.50,9.50,99.90,1031797,28,20385,-68
2021-02-22 17:28:56,9.50,9.50,9.50,99.90,1032478,28,20503,-68
2021-02-22 17:29:27,9.40,9.40,9.40,99.90,1032277,28,20258,-67
2021-02-22 17:29:58,9.40,9.40,9.40,99.90,1032364,28,19906,-67
2021-02-22 17:30:29,9.40,9.40,9.40,99.90,1032169,28,19902,-67
2021-02-22 17:30:59,9.30,9.30,9.30,99.90,1032414,28,19906,-67
2021-02-22 17:31:30,9.30,9.30,9.30,99.90,1032506,28,19906,-68
2021-02-22 17:32:01,9.20,9.20,9.20,99.90,1032023,28,19901,-67
2021-02-22 17:32:31,9.30,9.30,9.30,99.90,1032710,28,19971,-67
2021-02-22 17:33:02,9.20,9.20,9.20,99.90,1038381,28,19915,-67
2021-02-22 17:33:33,9.20,9.20,9.20,99.90,1038951,28,19999,-67
2021-02-22 17:34:04,9.10,9.10,9.10,99.90,1038739,28,19905,-67
2021-02-22 17:34:35,9.10,9.10,9.10,99.90,1036712,28,20377,-67
2021-02-22 17:35:06,9.10,9.10,9.10,99.90,1036206,28,19985,-67
2021-02-22 17:35:38,9.10,9.10,9.10,99.90,1036292,28,20380,-67
2021-02-22 17:36:13,9.00,9.00,9.00,99.90,1036020,28,19956,-67
2021-02-22 17:36:44,9.00,9.00,9.00,99.90,1036262,28,19936,-67
2021-02-22 17:37:14,9.00,9.00,9.00,99.90,1035938,28,19909,-67
2021-02-22 17:37:46,9.00,9.00,9.00,99.90,1035958,28,19906,-67
2021-02-22 17:38:17,8.90,8.90,8.90,99.90,1035869,28,19949,-67
2021-02-22 17:38:47,8.90,8.90,8.90,99.90,1035857,28,19969,-65
2021-02-22 17:39:18,8.90,8.90,8.90,99.90,1036299,28,19905,-65
2021-02-22 17:39:49,8.90,8.90,8.90,99.90,1036327,28,19937,-66
2021-02-22 17:40:20,8.90,8.90,8.90,99.90,1033062,28,19941,-69
2021-02-22 17:40:50,8.90,8.90,8.90,99.90,1036288,28,20015,-66
2021-02-22 17:41:21,8.90,8.90,8.90,99.90,1036349,28,19910,-67
2021-02-22 17:41:52,8.90,8.90,8.90,99.90,1035727,28,19963,-67
2021-02-22 17:42:23,8.90,8.90,8.90,99.90,1039850,28,19981,-67
2021-02-22 17:42:53,8.80,8.80,8.80,99.90,1035177,28,19910,-66
2021-02-22 17:43:24,8.80,8.80,8.80,99.90,1035932,28,19909,-67
2021-02-22 17:43:55,8.80,8.80,8.80,99.90,1035781,28,19953,-67
2021-02-22 17:44:26,8.80,8.80,8.80,99.90,1035940,28,19940,-67
2021-02-22 17:44:57,8.80,8.80,8.80,99.90,1034097,28,19912,-68
2021-02-22 17:45:27,8.80,8.80,8.80,99.90,1032180,28,19920,-68
2021-02-22 17:46:01,8.80,8.80,8.80,99.90,1031816,28,19910,-68
2021-02-22 17:46:32,8.80,8.80,8.80,99.90,1033659,28,19913,-68
2021-02-22 17:47:03,8.70,8.70,8.70,99.90,1039881,28,19924,-67
2021-02-22 17:47:34,8.70,8.70,8.70,99.90,1040078,28,20526,-68
2021-02-22 17:48:05,8.70,8.70,8.70,99.90,1039843,28,19992,-68
2021-02-22 17:48:36,8.70,8.70,8.70,99.90,1039691,28,19909,-67
2021-02-22 17:49:09,8.70,8.70,8.70,99.90,1036301,28,20343,-66
2021-02-22 17:49:40,8.70,8.70,8.70,99.90,1036022,28,19912,-67
2021-02-22 17:50:11,8.70,8.70,8.70,99.90,1036053,28,19910,-67
2021-02-22 17:50:41,8.70,8.70,8.70,99.90,1035700,28,19910,-67
2021-02-22 17:51:12,8.70,8.70,8.70,99.90,1035600,28,19906,-67
2021-02-22 17:51:44,8.70,8.70,8.70,99.90,1031480,28,19921,-67
2021-02-22 17:52:15,8.60,8.60,8.60,99.90,1031570,28,19914,-68
2021-02-22 17:52:45,8.60,8.60,8.60,99.90,1035217,28,19917,-67
2021-02-22 17:53:16,8.60,8.60,8.60,99.90,1035268,28,19910,-67
2021-02-22 17:53:47,8.60,8.60,8.60,99.90,1035977,28,19975,-67
2021-02-22 17:54:18,8.50,8.50,8.50,99.90,1035367,28,20376,-67
2021-02-22 17:54:48,8.50,8.50,8.50,99.90,1035899,28,19991,-67
2021-02-22 17:55:19,8.50,8.50,8.50,99.90,1036036,28,20328,-67
2021-02-22 17:55:50,8.50,8.50,8.50,99.90,1035912,28,19910,-67
2021-02-22 17:56:21,8.60,8.60,8.60,99.90,1039820,28,19913,-67
2021-02-22 17:56:51,8.60,8.60,8.60,99.90,1040012,28,19963,-67
2021-02-22 17:57:22,8.50,8.50,8.50,99.90,1039722,28,19916,-66
2021-02-22 17:57:53,8.50,8.50,8.50,99.90,1036395,28,19909,-67
2021-02-22 17:58:24,8.50,8.50,8.50,99.90,1035982,28,19956,-67
2021-02-22 17:58:54,8.40,8.40,8.40,99.90,1036126,28,19909,-67
2021-02-22 17:59:25,8.40,8.40,8.40,99.90,1036265,28,19909,-67
2021-02-22 17:59:56,8.30,8.30,8.30,99.90,1036378,28,19992,-68
2021-02-22 18:00:27,8.30,8.30,8.30,99.90,1036027,28,19981,-69
2021-02-22 18:00:57,8.30,8.30,8.30,99.90,1036211,28,19909,-67
2021-02-22 18:01:28,8.30,8.30,8.30,99.90,1035995,28,19913,-68
2021-02-22 18:01:59,8.20,8.20,8.20,99.90,1036165,28,20003,-67
2021-02-22 18:02:30,8.20,8.20,8.20,99.90,1036067,28,19910,-67
2021-02-22 18:03:01,8.20,8.20,8.20,99.90,1035500,28,19940,-67
2021-02-22 18:03:33,8.20,8.20,8.20,99.90,1036205,28,20001,-67
2021-02-22 18:04:04,8.20,8.20,8.20,99.90,1036177,28,19975,-67
2021-02-22 18:04:35,8.20,8.20,8.20,99.90,1032848,28,19964,-67
2021-02-22 18:05:06,8.30,8.30,8.30,99.90,1033612,28,19914,-67
2021-02-22 18:05:37,8.20,8.20,8.20,99.90,1033342,28,20048,-67
2021-02-22 18:06:08,8.20,8.20,8.20,99.90,1035415,28,20012,-67
2021-02-22 18:06:38,8.20,8.20,8.20,99.90,977639,28,1521625,-68
2021-02-22 18:07:09,8.20,8.20,8.20,99.90,1029538,28,20374,-67
2021-02-22 18:07:40,8.20,8.20,8.20,99.90,1034159,28,19917,-67
2021-02-22 18:08:11,8.20,8.20,8.20,99.90,1034574,28,19925,-67
2021-02-22 18:08:42,8.20,8.20,8.20,99.90,1034182,28,20671,-67
2021-02-22 18:09:12,8.10,8.10,8.10,99.90,1037311,28,19932,-67
2021-02-22 18:09:43,8.10,8.10,8.10,99.90,1040251,28,19937,-68
2021-02-22 18:10:14,8.10,8.10,8.10,99.90,1039883,28,20357,-68
2021-02-22 18:10:45,8.10,8.10,8.10,99.90,1039881,28,19972,-68
2021-02-22 18:11:16,8.10,8.10,8.10,99.90,1036443,28,19906,-68
2021-02-22 18:11:46,8.10,8.10,8.10,99.90,1036104,28,19905,-68
2021-02-22 18:12:18,8.10,8.10,8.10,99.90,1036177,28,20440,-68
2021-02-22 18:12:49,8.10,8.10,8.10,99.90,1035544,28,20373,-68
2021-02-22 18:13:19,8.10,8.10,8.10,99.90,1036318,28,19984,-68
2021-02-22 18:13:50,8.20,8.20,8.20,99.90,1036438,28,20255,-68
2021-02-22 18:14:21,8.20,8.20,8.20,99.90,1036242,28,20362,-68
2021-02-22 18:14:52,8.20,8.20,8.20,99.90,1036379,28,19909,-68
2021-02-22 18:15:22,8.20,8.20,8.20,99.90,1036189,28,19905,-67
2021-02-22 18:15:53,8.20,8.20,8.20,99.90,1036227,28,19906,-67
2021-02-22 18:16:24,8.20,8.20,8.20,99.90,1040254,28,19905,-67
2021-02-22 18:16:55,8.10,8.10,8.10,99.90,1040101,28,19936,-67
2021-02-22 18:17:25,8.10,8.10,8.10,99.90,1040099,28,19905,-67
2021-02-22 18:17:56,8.10,8.10,8.10,99.90,1040124,28,19905,-67
2021-02-22 18:18:27,8.10,8.10,8.10,99.90,1036224,28,19988,-67
2021-02-22 18:18:58,8.10,8.10,8.10,99.90,1036216,28,19901,-68
2021-02-22 18:19:29,8.10,8.10,8.10,99.90,1036259,28,19973,-67
2021-02-22 18:20:00,8.00,8.00,8.00,99.90,1035469,28,20361,-67
2021-02-22 18:20:31,8.00,8.00,8.00,99.90,1035272,28,20000,-69
2021-02-22 18:21:02,8.00,8.00,8.00,99.90,1033165,28,20414,-68
2021-02-22 18:21:32,8.00,8.00,8.00,99.90,1033550,28,19993,-70
2021-02-22 18:22:05,8.00,8.00,8.00,99.90,1034144,28,20000,-69
2021-02-22 18:22:36,8.00,8.00,8.00,99.90,1034747,28,20333,-70
2021-02-22 18:23:06,7.90,7.90,7.90,99.90,1036538,28,19913,-68
2021-02-22 18:23:37,7.90,7.90,7.90,99.90,1036948,28,20301,-69
2021-02-22 18:24:08,7.90,7.90,7.90,99.90,1034729,28,19948,-69
2021-02-22 18:24:39,7.90,7.90,7.90,99.90,1034737,28,19913,-68
2021-02-22 18:25:10,7.90,7.90,7.90,99.90,1034276,28,19921,-69
2021-02-22 18:25:41,7.90,7.90,7.90,99.90,1033085,28,20614,-69
2021-02-22 18:26:12,7.90,7.90,7.90,99.90,1029628,28,20368,-66
2021-02-22 18:26:43,7.90,7.90,7.90,99.90,1030503,28,19910,-69
2021-02-22 18:27:14,7.90,7.90,7.90,99.90,1030572,28,19914,-70
2021-02-22 18:27:44,7.90,7.90,7.90,99.90,1033376,28,19920,-70
2021-02-22 18:28:15,7.80,7.80,7.80,99.90,1037314,28,19917,-70
2021-02-22 18:28:46,7.80,7.80,7.80,99.90,1038538,28,19916,-70
2021-02-22 18:29:17,7.80,7.80,7.80,99.90,1034612,28,19910,-69
2021-02-22 18:29:47,7.80,7.80,7.80,99.90,1033491,28,19980,-69
2021-02-22 18:30:19,7.80,7.80,7.80,99.90,1029140,28,19953,-70
2021-02-22 18:30:50,7.70,7.70,7.70,99.90,1026299,28,20612,-69
2021-02-22 18:31:21,7.70,7.70,7.70,99.90,1030590,28,19961,-70
2021-02-22 18:31:52,7.70,7.70,7.70,99.90,1030208,28,20395,-70
2021-02-22 18:32:22,7.70,7.70,7.70,99.90,1033502,28,20328,-67
2021-02-22 18:32:53,7.60,7.60,7.60,99.90,1036839,28,19913,-68
2021-02-22 18:33:25,7.60,7.60,7.60,99.90,1038704,28,19910,-69
2021-02-22 18:33:55,7.60,7.60,7.60,99.90,1038281,28,20008,-69
2021-02-22 18:34:26,7.60,7.60,7.60,99.90,1033601,28,19910,-69
2021-02-22 18:34:57,7.60,7.60,7.60,99.90,1033508,28,20318,-68
2021-02-22 18:35:28,7.60,7.60,7.60,99.90,1034710,28,19952,-68
2021-02-22 18:35:59,7.60,7.60,7.60,99.90,1034691,28,20004,-68
2021-02-22 18:36:29,7.60,7.60,7.60,99.90,1033494,28,20056,-68
2021-02-22 18:37:00,7.50,7.50,7.50,99.90,1032943,28,20372,-68
2021-02-22 18:37:31,7.50,7.50,7.50,99.90,1033959,28,19914,-68
2021-02-22 18:38:02,7.50,7.50,7.50,99.90,1035127,28,19909,-68
2021-02-22 18:38:33,7.50,7.50,7.50,99.90,1034627,28,20389,-68
2021-02-22 18:39:04,7.50,7.50,7.50,99.90,1033790,28,20001,-68
2021-02-22 18:39:34,7.40,7.40,7.40,99.90,1033727,28,19992,-67
2021-02-22 18:40:07,7.40,7.40,7.40,99.90,1035006,28,19960,-67
2021-02-22 18:40:38,7.40,7.40,7.40,99.90,1034504,28,20004,-68
2021-02-22 18:41:09,7.40,7.40,7.40,99.90,1029715,28,19906,-68
2021-02-22 18:41:40,7.40,7.40,7.40,99.90,1029142,28,19953,-68
2021-02-22 18:42:10,7.30,7.30,7.30,99.90,1030103,28,19985,-68
2021-02-22 18:42:41,7.30,7.30,7.30,99.90,1034228,28,19918,-68
2021-02-22 18:43:12,7.30,7.30,7.30,99.90,1033584,28,19910,-69
2021-02-22 18:43:43,7.30,7.30,7.30,99.90,1033119,28,19936,-67
2021-02-22 18:44:14,7.30,7.30,7.30,99.90,1033497,28,19909,-70
2021-02-22 18:44:44,7.30,7.30,7.30,99.90,1034673,28,19918,-68
2021-02-22 18:45:15,7.30,7.30,7.30,99.90,1038903,28,19913,-68
2021-02-22 18:45:46,7.30,7.30,7.30,99.90,1037450,28,19909,-68
2021-02-22 18:46:17,7.30,7.30,7.30,99.90,1033714,28,19921,-68
2021-02-22 18:46:48,7.30,7.30,7.30,99.90,1035382,28,19949,-68
2021-02-22 18:47:19,7.20,7.20,7.20,99.90,1036085,28,19909,-69
2021-02-22 18:47:49,7.20,7.20,7.20,99.90,1034913,28,19943,-69
2021-02-22 18:48:20,7.20,7.20,7.20,99.90,1034887,28,19910,-68
2021-02-22 18:48:51,7.20,7.20,7.20,99.90,1032226,28,19921,-67
2021-02-22 18:49:22,7.20,7.20,7.20,99.90,1035856,28,20649,-67
2021-02-22 18:49:52,7.10,7.10,7.10,99.90,1036301,28,20404,-68
2021-02-22 18:50:23,7.10,7.10,7.10,99.90,1036212,28,20435,-68
2021-02-22 18:50:54,7.10,7.10,7.10,99.90,1036271,28,19916,-68
2021-02-22 18:51:25,7.10,7.10,7.10,99.90,1036393,28,19936,-68
2021-02-22 18:51:55,7.20,7.20,7.20,99.90,1036175,28,20561,-68
2021-02-22 18:52:26,7.20,7.20,7.20,99.90,1036117,28,19956,-68
2021-02-22 18:52:57,7.20,7.20,7.20,99.90,1035759,28,20389,-68
2021-02-22 18:53:28,7.10,7.10,7.10,99.90,1039909,28,20448,-68
2021-02-22 18:53:58,7.10,7.10,7.10,99.90,1040158,28,19914,-68
2021-02-22 18:54:29,7.10,7.10,7.10,99.90,1035775,28,19909,-68
2021-02-22 18:55:00,7.00,7.00,7.00,99.90,1031989,28,19910,-68
2021-02-22 18:55:31,7.00,7.00,7.00,99.90,1032119,28,19910,-68
2021-02-22 18:56:01,7.00,7.00,7.00,99.90,1031863,28,20567,-68
2021-02-22 18:56:32,7.00,7.00,7.00,99.90,1036114,28,19913,-69
2021-02-22 18:57:03,7.00,7.00,7.00,99.90,1037521,28,19913,-67
2021-02-22 18:57:34,7.00,7.00,7.00,99.90,1036033,28,19920,-70
2021-02-22 18:58:05,7.00,7.00,7.00,99.90,1035841,28,19917,-68
2021-02-22 18:58:36,6.90,6.90,6.90,99.90,1032217,28,19910,-68
2021-02-22 18:59:06,6.90,6.90,6.90,99.90,1032220,28,20429,-68
2021-02-22 18:59:37,6.90,6.90,6.90,99.90,1036090,28,19944,-68
2021-02-22 19:00:08,6.90,6.90,6.90,99.90,1036029,28,19910,-67
2021-02-22 19:00:39,6.90,6.90,6.90,99.90,1035818,28,19909,-67
2021-02-22 19:01:10,6.90,6.90,6.90,99.90,1035628,28,19949,-68
2021-02-22 19:01:41,6.90,6.90,6.90,99.90,1035833,28,19909,-68
2021-02-22 19:02:11,6.90,6.90,6.90,99.90,1035769,28,19913,-67
2021-02-22 19:02:42,6.80,6.80,6.80,99.90,1035816,28,19914,-68
2021-02-22 19:03:13,6.80,6.80,6.80,99.90,1035170,28,20115,-68
2021-02-22 19:03:44,6.90,6.90,6.90,99.90,1032269,28,19965,-70
2021-02-22 19:04:15,6.90,6.90,6.90,99.90,1032398,28,19910,-68
2021-02-22 19:04:45,6.90,6.90,6.90,99.90,1032379,28,19910,-67
2021-02-22 19:05:16,6.80,6.80,6.80,99.90,1031983,28,19925,-67
2021-02-22 19:05:47,6.80,6.80,6.80,99.90,1027917,28,20416,-67
2021-02-22 19:06:17,6.80,6.80,6.80,99.90,1028118,28,19910,-67
2021-02-22 19:06:48,6.80,6.80,6.80,99.90,1031871,28,19913,-67
2021-02-22 19:07:19,6.80,6.80,6.80,99.90,1032043,28,19940,-67
2021-02-22 19:07:50,6.80,6.80,6.80,99.90,1036085,28,20394,-66
2021-02-22 19:08:21,6.80,6.80,6.80,99.90,1035968,28,19983,-67
2021-02-22 19:08:53,6.70,6.70,6.70,99.90,1038492,28,20687,-67
2021-02-22 19:09:24,6.80,6.80,6.80,99.90,1036488,28,20020,-66
2021-02-22 19:09:55,6.80,6.80,6.80,99.90,1032042,28,19909,-66
2021-02-22 19:10:25,6.80,6.80,6.80,99.90,1027698,28,19913,-67
2021-02-22 19:10:56,6.80,6.80,6.80,99.90,1027835,28,19907,-66
2021-02-22 19:11:27,6.80,6.80,6.80,99.90,1027911,28,19933,-67
2021-02-22 19:11:58,6.80,6.80,6.80,99.90,1027954,28,20326,-68
2021-02-22 19:12:29,6.80,6.80,6.80,99.90,1032010,28,20378,-67
2021-02-22 19:13:00,6.80,6.80,6.80,99.90,1031442,28,19910,-69
2021-02-22 19:13:31,6.80,6.80,6.80,99.90,1032043,28,19984,-69
2021-02-22 19:14:02,6.80,6.80,6.80,99.90,1032206,28,20000,-69
2021-02-22 19:14:32,6.70,6.70,6.70,99.90,1032220,28,20650,-67
2021-02-22 19:15:03,6.70,6.70,6.70,99.90,1032270,28,19920,-67
2021-02-22 19:15:35,6.70,6.70,6.70,99.90,1032152,28,20446,-67
2021-02-22 19:16:06,6.60,6.60,6.60,99.90,1032338,28,19909,-66
2021-02-22 19:16:37,6.60,6.60,6.60,99.90,1023700,28,19956,-68
2021-02-22 19:17:08,6.60,6.60,6.60,99.90,1024095,29,19941,-66
2021-02-22 19:17:39,6.60,6.60,6.60,99.90,1023773,29,19914,-67
2021-02-22 19:18:10,6.60,6.60,6.60,99.90,1024447,28,19957,-67
2021-02-22 19:18:40,6.50,6.50,6.50,99.90,1032099,28,19963,-68
2021-02-22 19:19:12,6.50,6.50,6.50,99.90,1032342,28,20001,-69
2021-02-22 19:19:42,6.50,6.50,6.50,99.90,1032180,28,19905,-68
2021-02-22 19:20:13,6.50,6.50,6.50,99.90,1032338,28,19933,-67
2021-02-22 19:20:44,6.50,6.50,6.50,99.90,1031679,28,19910,-67
2021-02-22 19:21:15,6.50,6.50,6.50,99.90,1031992,28,20329,-68
2021-02-22 19:21:46,6.50,6.50,6.50,99.90,1027837,28,19906,-66
2021-02-22 19:22:17,6.50,6.50,6.50,99.90,1031951,28,19957,-67
2021-02-22 19:22:48,6.50,6.50,6.50,99.90,1036261,28,19944,-67
2021-02-22 19:23:19,6.50,6.50,6.50,99.90,1037694,28,19983,-67
2021-02-22 19:23:51,6.40,6.40,6.40,99.90,1034354,28,19913,-66
2021-02-22 19:24:21,6.40,6.40,6.40,99.90,1029209,28,20385,-67
2021-02-22 19:24:52,6.40,6.40,6.40,99.90,1028319,28,19913,-66
2021-02-22 19:25:23,6.40,6.40,6.40,99.90,1028894,28,19902,-67
2021-02-22 19:25:53,6.50,6.50,6.50,99.90,1033646,28,19968,-68
2021-02-22 19:26:24,6.40,6.40,6.40,99.90,1038062,28,19983,-68
2021-02-22 19:26:55,6.40,6.40,6.40,99.90,1036682,28,19992,-66
2021-02-22 19:27:26,6.40,6.40,6.40,99.90,1033386,28,19929,-66
2021-02-22 19:27:57,6.40,6.40,6.40,99.90,1033157,28,20000,-66
2021-02-22 19:28:28,6.40,6.40,6.40,99.90,1035522,28,19984,-67
2021-02-22 19:29:00,6.40,6.40,6.40,99.90,1035724,28,19909,-67
2021-02-22 19:29:32,6.30,6.30,6.30,99.90,1035769,28,19976,-67
2021-02-22 19:30:06,6.30,6.30,6.30,99.90,1032143,28,20409,-66
2021-02-22 19:30:37,6.30,6.30,6.30,99.90,1035514,28,20381,-67
2021-02-22 19:31:08,6.30,6.30,6.30,99.90,1035873,28,19907,-66
2021-02-22 19:31:39,6.30,6.30,6.30,99.90,1036230,28,19906,-66
2021-02-22 19:32:09,6.30,6.30,6.30,99.90,1040009,28,19945,-68
2021-02-22 19:32:40,6.30,6.30,6.30,99.90,1040658,28,20415,-67
2021-02-22 19:33:11,6.30,6.30,6.30,99.90,1040128,28,20415,-66
2021-02-22 19:33:42,6.30,6.30,6.30,99.90,1036405,28,19905,-67
2021-02-22 19:34:15,6.30,6.30,6.30,99.90,1032532,28,19902,-67
2021-02-22 19:34:46,6.30,6.30,6.30,99.90,1028400,28,19997,-66
2021-02-22 19:35:17,6.30,6.30,6.30,99.90,1024962,28,19942,-68
2021-02-22 19:35:48,6.30,6.30,6.30,99.90,1028835,28,20001,-67
2021-02-22 19:36:19,6.30,6.30,6.30,99.90,1032384,28,19906,-66
2021-02-22 19:36:50,6.30,6.30,6.30,99.90,1035953,28,19992,-65
2021-02-22 19:37:20,6.40,6.40,6.40,99.90,1028300,28,19906,-65
2021-02-22 19:37:51,6.30,6.30,6.30,99.90,1028415,28,19929,-66
2021-02-22 19:38:22,6.30,6.30,6.30,99.90,1028379,28,19953,-65
2021-02-22 19:38:53,6.20,6.20,6.20,99.90,1028602,28,19910,-66
2021-02-22 19:39:24,6.30,6.30,6.30,99.90,1032393,28,19902,-67
2021-02-22 19:39:55,6.30,6.30,6.30,99.90,1036266,28,19913,-66
2021-02-22 19:40:25,6.30,6.30,6.30,99.90,1036290,28,19912,-67
2021-02-22 19:40:56,6.30,6.30,6.30,99.90,1036004,28,19909,-65
2021-02-22 19:41:27,6.30,6.30,6.30,99.90,1036540,28,20194,-67
2021-02-22 19:41:58,6.30,6.30,6.30,99.90,1036155,28,19933,-66
2021-02-22 19:42:29,6.30,6.30,6.30,99.90,1032532,28,20456,-65
2021-02-22 19:42:59,6.30,6.30,6.30,99.90,1035426,28,20416,-66
2021-02-22 19:43:30,6.30,6.30,6.30,99.90,1031984,28,19913,-67
2021-02-22 19:44:01,6.30,6.30,6.30,99.90,1028493,28,19921,-68
2021-02-22 19:44:32,6.30,6.30,6.30,99.90,1032365,28,19914,-67
2021-02-22 19:45:03,6.30,6.30,6.30,99.90,1032565,28,20408,-67
2021-02-22 19:45:34,6.30,6.30,6.30,99.90,1036961,28,19916,-68
2021-02-22 19:46:05,6.30,6.30,6.30,99.90,1039991,28,20337,-65
2021-02-22 19:46:36,6.20,6.20,6.20,99.90,1035923,28,19910,-65
2021-02-22 19:47:06,6.20,6.20,6.20,99.90,1036161,28,19996,-65
2021-02-22 19:47:37,6.20,6.20,6.20,99.90,1036312,28,20352,-68
2021-02-22 19:48:08,6.20,6.20,6.20,99.90,1036099,28,20284,-68
2021-02-22 19:48:39,6.20,6.20,6.20,99.90,1036219,28,19909,-67
2021-02-22 19:49:10,6.20,6.20,6.20,99.90,1032257,28,19914,-66
2021-02-22 19:49:40,6.20,6.20,6.20,99.90,1032133,28,20298,-64
2021-02-22 19:50:12,6.20,6.20,6.20,99.90,1032224,28,19941,-65
2021-02-22 19:50:43,6.20,6.20,6.20,99.90,1036153,28,20289,-65
2021-02-22 19:51:13,6.20,6.20,6.20,99.90,1036559,28,19909,-66
2021-02-22 19:51:46,6.10,6.10,6.10,99.90,1036820,28,19914,-66
2021-02-22 19:52:16,6.10,6.10,6.10,99.90,1036416,28,19909,-65
2021-02-22 19:52:48,6.10,6.10,6.10,99.90,1035652,28,19910,-64
2021-02-22 19:53:19,6.10,6.10,6.10,99.90,1036657,28,19956,-66
2021-02-22 19:53:50,6.10,6.10,6.10,99.90,1036565,28,20004,-67
2021-02-22 19:54:21,6.20,6.20,6.20,99.90,1036809,28,20397,-66
2021-02-22 19:54:51,6.20,6.20,6.20,99.90,1036419,28,19966,-67
2021-02-22 19:55:22,6.10,6.10,6.10,99.90,1036346,28,19975,-67
2021-02-22 19:55:53,6.20,6.20,6.20,99.90,1036434,28,19916,-67
2021-02-22 19:56:24,6.10,6.10,6.10,99.90,1036667,28,19909,-66
2021-02-22 19:56:55,6.10,6.10,6.10,99.90,1032142,28,19905,-66
2021-02-22 19:57:25,6.10,6.10,6.10,99.90,1028178,28,19918,-66
2021-02-22 19:57:56,6.00,6.00,6.00,99.90,1028547,28,20386,-67
2021-02-22 19:58:29,6.00,6.00,6.00,99.90,1028571,28,19997,-66
2021-02-22 19:59:00,6.00,6.00,6.00,99.90,1032495,28,19960,-65
2021-02-22 19:59:31,6.00,6.00,6.00,99.90,1032721,28,19914,-65
2021-02-22 20:00:04,6.00,6.00,6.00,99.90,1032835,28,19993,-66
2021-02-22 20:00:35,6.00,6.00,6.00,99.90,1032611,28,19914,-65
2021-02-22 20:01:05,5.90,5.90,5.90,99.90,1032898,28,19914,-66
2021-02-22 20:01:36,5.90,5.90,5.90,99.90,1032665,28,19960,-66
2021-02-22 20:02:07,5.90,5.90,5.90,99.90,1032594,28,19913,-64
2021-02-22 20:02:38,5.90,5.90,5.90,99.90,1032686,28,19906,-66
2021-02-22 20:03:09,5.90,5.90,5.90,99.90,1036039,28,19906,-66
2021-02-22 20:03:40,5.90,5.90,5.90,99.90,1036349,28,20353,-66
2021-02-22 20:04:13,5.90,5.90,5.90,99.90,1036507,28,20375,-64
2021-02-22 20:04:44,5.90,5.90,5.90,99.90,1035945,28,19971,-66
2021-02-22 20:05:15,5.80,5.80,5.80,99.90,1033026,28,20381,-65
2021-02-22 20:05:46,5.80,5.80,5.80,99.90,1032544,28,19930,-66
2021-02-22 20:06:17,5.80,5.80,5.80,99.90,1032786,28,19942,-66
2021-02-22 20:06:48,5.80,5.80,5.80,99.90,1032594,28,19922,-66
2021-02-22 20:07:18,5.80,5.80,5.80,99.90,1032854,28,19910,-66
2021-02-22 20:07:49,5.80,5.80,5.80,99.90,1032694,28,20362,-65
2021-02-22 20:08:20,5.80,5.80,5.80,99.90,1032834,28,20361,-66
2021-02-22 20:08:51,5.80,5.80,5.80,99.90,1032651,28,19910,-65
2021-02-22 20:09:21,5.80,5.80,5.80,99.90,1032798,28,19992,-65
2021-02-22 20:09:52,5.80,5.80,5.80,99.90,1032755,28,19910,-66
2021-02-22 20:10:23,5.80,5.80,5.80,99.90,1032759,28,19959,-66
2021-02-22 20:10:54,5.70,5.70,5.70,99.90,1032293,28,19936,-67
2021-02-22 20:11:26,5.70,5.70,5.70,99.90,1032427,28,19925,-66
2021-02-22 20:11:57,5.70,5.70,5.70,99.90,1032236,28,19912,-67
2021-02-22 20:12:27,5.70,5.70,5.70,99.90,1032792,28,19929,-66
2021-02-22 20:12:59,5.70,5.70,5.70,99.90,1035614,28,19914,-66
2021-02-22 20:13:30,5.70,5.70,5.70,99.90,1032426,28,19910,-67
2021-02-22 20:14:01,5.60,5.60,5.60,99.90,1032635,28,19953,-67
2021-02-22 20:14:31,5.70,5.70,5.70,99.90,1032379,28,19913,-67
2021-02-22 20:15:03,5.60,5.60,5.60,99.90,1032429,28,19910,-67
2021-02-22 20:15:34,5.60,5.60,5.60,99.90,1032813,28,20032,-67
2021-02-22 20:16:05,5.70,5.70,5.70,99.90,1032466,28,19941,-67
2021-02-22 20:16:36,5.60,5.60,5.60,99.90,1032560,28,19909,-67
2021-02-22 20:17:07,5.60,5.60,5.60,99.90,1032779,28,19938,-67
2021-02-22 20:17:38,5.70,5.70,5.70,99.90,1032843,28,20002,-66
2021-02-22 20:18:09,5.70,5.70,5.70,99.90,1032483,28,19964,-67
2021-02-22 20:18:40,5.60,5.60,5.60,99.90,1032277,28,19948,-66
2021-02-22 20:19:11,5.70,5.70,5.70,99.90,1032413,28,19964,-67
2021-02-22 20:19:41,5.70,5.70,5.70,99.90,1032515,28,19920,-67
2021-02-22 20:20:12,5.70,5.70,5.70,99.90,1032612,28,19914,-66
2021-02-22 20:20:45,5.70,5.70,5.70,99.90,1032534,28,19997,-68
2021-02-22 20:21:19,5.60,5.60,5.60,99.90,1035967,28,19933,-67
2021-02-22 20:21:50,5.60,5.60,5.60,99.90,1032347,28,20361,-67
2021-02-22 20:22:21,5.60,5.60,5.60,99.90,1032464,28,20001,-66
2021-02-22 20:22:51,5.60,5.60,5.60,99.90,1031894,28,20582,-69
2021-02-22 20:23:22,5.60,5.60,5.60,99.90,1032787,28,19937,-68
2021-02-22 20:23:53,5.60,5.60,5.60,99.90,1032787,28,19906,-68
2021-02-22 20:24:24,5.60,5.60,5.60,99.90,1036357,28,19905,-69
2021-02-22 20:24:54,5.60,5.60,5.60,99.90,1036445,28,19906,-68
2021-02-22 20:25:25,5.60,5.60,5.60,99.90,1036490,28,19906,-69
2021-02-22 20:25:56,5.60,5.60,5.60,99.90,1032228,28,19906,-68
2021-02-22 20:26:27,5.60,5.60,5.60,99.90,1032285,28,20468,-69
2021-02-22 20:26:58,5.60,5.60,5.60,99.90,1032442,28,19906,-68
2021-02-22 20:27:28,5.60,5.60,5.60,99.90,1032488,28,19913,-68
2021-02-22 20:27:59,5.60,5.60,5.60,99.90,1032703,28,19906,-68
2021-02-22 20:28:30,5.60,5.60,5.60,99.90,1032597,28,19906,-66
2021-02-22 20:29:01,5.60,5.60,5.60,99.90,1032756,28,19906,-67
2021-02-22 20:29:31,5.60,5.60,5.60,99.90,1032920,28,19902,-68
2021-02-22 20:30:03,5.60,5.60,5.60,99.90,1032743,28,19902,-67
2021-02-22 20:30:34,5.50,5.50,5.50,99.90,1036656,28,19936,-67
2021-02-22 20:31:05,5.50,5.50,5.50,99.90,1036389,28,19997,-67
2021-02-22 20:31:35,5.50,5.50,5.50,99.90,1036524,28,19905,-67
2021-02-22 20:32:06,5.50,5.50,5.50,99.90,1036100,28,19910,-67
2021-02-22 20:32:37,5.50,5.50,5.50,99.90,1032604,28,19957,-68
2021-02-22 20:33:09,5.50,5.50,5.50,99.90,1032219,28,19916,-67
2021-02-22 20:33:40,5.40,5.40,5.40,99.90,1032744,28,19906,-67
2021-02-22 20:34:11,5.40,5.40,5.40,99.90,1032747,28,19961,-67
2021-02-22 20:34:41,5.40,5.40,5.40,99.90,1032532,28,19941,-67
2021-02-22 20:35:12,5.40,5.40,5.40,99.90,1032403,28,19906,-67
2021-02-22 20:35:43,5.40,5.40,5.40,99.90,1032648,28,19964,-70
2021-02-22 20:36:14,5.40,5.40,5.40,99.90,1036243,28,20361,-67
2021-02-22 20:36:45,5.40,5.40,5.40,99.90,1036387,28,20384,-67
2021-02-22 20:37:16,5.50,5.50,5.50,99.90,1036404,28,19901,-67
2021-02-22 20:37:46,5.40,5.40,5.40,99.90,1036401,28,19937,-67
2021-02-22 20:38:17,5.40,5.40,5.40,99.90,1036434,28,19906,-67
2021-02-22 20:38:48,5.40,5.40,5.40,99.90,1036403,28,19948,-67
2021-02-22 20:39:19,5.40,5.40,5.40,99.90,1036252,28,19905,-67
2021-02-22 20:39:50,5.40,5.40,5.40,99.90,1032642,28,20037,-68
2021-02-22 20:40:21,5.40,5.40,5.40,99.90,1032875,28,19902,-66
2021-02-22 20:40:53,5.40,5.40,5.40,99.90,1032459,28,19929,-67
2021-02-22 20:41:23,5.40,5.40,5.40,99.90,1032860,28,19920,-66
2021-02-22 20:41:57,5.30,5.30,5.30,99.90,1036001,28,19917,-66
2021-02-22 20:42:28,5.40,5.40,5.40,99.90,1036339,28,19932,-66
2021-02-22 20:42:59,5.30,5.30,5.30,99.90,1031562,28,20042,-66
2021-02-22 20:43:32,5.40,5.40,5.40,99.90,1031969,28,20333,-66
2021-02-22 20:44:03,5.40,5.40,5.40,99.90,1032534,28,20324,-66
2021-02-22 20:44:34,5.40,5.40,5.40,99.90,1032521,28,19917,-67
2021-02-22 20:45:05,5.30,5.30,5.30,99.90,1032638,28,19917,-67
2021-02-22 20:45:36,5.30,5.30,5.30,99.90,1032566,28,19921,-66
2021-02-22 20:46:07,5.30,5.30,5.30,99.90,1036394,28,20285,-64
2021-02-22 20:46:38,5.30,5.30,5.30,99.90,1032394,28,20420,-65
2021-02-22 20:47:09,5.30,5.30,5.30,99.90,1032358,28,19984,-65
2021-02-22 20:47:39,5.30,5.30,5.30,99.90,1028598,28,19911,-65
2021-02-22 20:48:10,5.40,5.40,5.40,99.90,1028888,28,19911,-66
2021-02-22 20:48:41,5.30,5.30,5.30,99.90,1032741,28,19921,-64
2021-02-22 20:49:12,5.30,5.30,5.30,99.90,1032823,28,19917,-67
2021-02-22 20:49:42,5.30,5.30,5.30,99.90,1032841,28,19910,-65
2021-02-22 20:50:13,5.30,5.30,5.30,99.90,1033151,28,19910,-64
2021-02-22 20:50:44,5.30,5.30,5.30,99.90,1032946,28,19914,-66
2021-02-22 20:51:15,5.30,5.30,5.30,99.90,1032531,28,19914,-65
2021-02-22 20:51:46,5.30,5.30,5.30,99.90,1032570,28,19917,-64
2021-02-22 20:52:17,5.30,5.30,5.30,99.90,1032503,28,20393,-65
2021-02-22 20:52:48,5.30,5.30,5.30,99.90,1035716,28,20004,-65
2021-02-22 20:53:18,5.30,5.30,5.30,99.90,1036156,28,19909,-65
2021-02-22 20:53:49,5.20,5.20,5.20,99.90,1036521,28,19999,-64
2021-02-22 20:54:20,5.20,5.20,5.20,99.90,1036220,28,19910,-65
2021-02-22 20:54:51,5.20,5.20,5.20,99.90,1032765,28,19910,-64
2021-02-22 20:55:22,5.20,5.20,5.20,99.90,1032317,28,19910,-64
2021-02-22 20:55:52,5.20,5.20,5.20,99.90,1032266,28,20667,-65
2021-02-22 20:56:23,5.20,5.20,5.20,99.90,1032287,28,20356,-65
2021-02-22 20:56:54,5.20,5.20,5.20,99.90,1032251,28,19910,-65
2021-02-22 20:57:25,5.20,5.20,5.20,99.90,1032833,28,19906,-65
2021-02-22 20:57:56,5.10,5.10,5.10,99.90,1032470,28,19914,-65
2021-02-22 20:58:26,5.10,5.10,5.10,99.90,1032498,28,19906,-68
2021-02-22 20:58:57,5.10,5.10,5.10,99.90,1032520,28,19906,-68
2021-02-22 20:59:28,5.10,5.10,5.10,99.90,1032387,28,19977,-67
2021-02-22 20:59:59,5.10,5.10,5.10,99.90,1032323,28,19945,-68
2021-02-22 21:00:30,5.10,5.10,5.10,99.90,1032375,28,19996,-67
2021-02-22 21:01:02,5.10,5.10,5.10,99.90,1032337,28,19914,-68
2021-02-22 21:01:33,5.00,5.00,5.00,99.90,1032710,28,20262,-66
2021-02-22 21:02:07,5.00,5.00,5.00,99.90,1032423,28,20613,-66
2021-02-22 21:02:38,5.00,5.00,5.00,99.90,1024346,29,19906,-66
2021-02-22 21:03:08,5.00,5.00,5.00,99.90,1023953,29,19911,-66
2021-02-22 21:03:39,5.00,5.00,5.00,99.90,1025231,28,19942,-65
2021-02-22 21:04:10,5.00,5.00,5.00,99.90,1028951,28,20011,-66
2021-02-22 21:04:41,4.90,4.90,4.90,99.90,1036135,28,20003,-65
2021-02-22 21:05:12,4.90,4.90,4.90,99.90,1032384,28,19920,-66
2021-02-22 21:05:42,4.90,4.90,4.90,99.90,1032487,28,19973,-66
2021-02-22 21:06:13,4.90,4.90,4.90,99.90,1032303,28,19940,-65
2021-02-22 21:06:44,5.00,5.00,5.00,99.90,1032432,28,20000,-66
2021-02-22 21:07:15,5.00,5.00,5.00,99.90,1032914,28,19906,-66
2021-02-22 21:07:47,5.00,5.00,5.00,99.90,1032665,28,19996,-65
2021-02-22 21:08:18,5.00,5.00,5.00,99.90,1032560,28,19902,-65
2021-02-22 21:08:49,5.00,5.00,5.00,99.90,1032239,28,19992,-66
2021-02-22 21:09:19,5.00,5.00,5.00,99.90,1032238,28,20254,-65
2021-02-22 21:09:50,4.90,4.90,4.90,99.90,1032137,28,19932,-66
2021-02-22 21:10:21,4.90,4.90,4.90,99.90,1032132,28,20418,-66
2021-02-22 21:10:52,4.90,4.90,4.90,99.90,1032553,28,19945,-66
2021-02-22 21:11:23,4.90,4.90,4.90,99.90,1032654,28,19977,-65
2021-02-22 21:11:54,4.90,4.90,4.90,99.90,1032483,28,19906,-65
2021-02-22 21:12:25,4.90,4.90,4.90,99.90,1032581,28,20000,-66
2021-02-22 21:12:56,4.90,4.90,4.90,99.90,1035513,28,19953,-67
2021-02-22 21:13:26,4.90,4.90,4.90,99.90,1036221,28,20333,-67
2021-02-22 21:13:57,4.90,4.90,4.90,99.90,1036164,28,19948,-67
2021-02-22 21:14:28,4.90,4.90,4.90,99.90,1035799,28,19905,-67
2021-02-22 21:14:59,4.80,4.80,4.80,99.90,1032423,28,19996,-67
2021-02-22 21:15:30,4.80,4.80,4.80,99.90,1032539,28,19972,-67
2021-02-22 21:16:01,4.80,4.80,4.80,99.90,1032452,28,19948,-68
2021-02-22 21:16:31,4.80,4.80,4.80,99.90,1032400,28,20000,-68
2021-02-22 21:17:02,4.80,4.80,4.80,99.90,1032485,28,20361,-68
2021-02-22 21:17:33,4.80,4.80,4.80,99.90,1032540,28,20553,-67
2021-02-22 21:18:04,4.80,4.80,4.80,99.90,1032556,28,19997,-67
2021-02-22 21:18:38,4.80,4.80,4.80,99.90,1032431,28,20001,-67
2021-02-22 21:19:09,4.80,4.80,4.80,99.90,1032634,28,19906,-67
2021-02-22 21:19:39,4.80,4.80,4.80,99.90,1032448,28,19913,-67
2021-02-22 21:20:11,4.80,4.80,4.80,99.90,1032508,28,19953,-66
2021-02-22 21:20:42,4.80,4.80,4.80,99.90,1032240,28,19933,-67
2021-02-22 21:21:12,4.80,4.80,4.80,99.90,1032443,28,20370,-67
2021-02-22 21:21:44,4.70,4.70,4.70,99.90,1032058,28,20045,-67
2021-02-22 21:22:14,4.70,4.70,4.70,99.90,1032320,28,19995,-65
2021-02-22 21:22:45,4.70,4.70,4.70,99.90,1031902,28,19910,-65
2021-02-22 21:23:16,4.70,4.70,4.70,99.90,1031874,28,19906,-65
2021-02-22 21:23:47,4.70,4.70,4.70,99.90,1032432,28,19912,-67
2021-02-22 21:24:18,4.60,4.60,4.60,99.90,1032696,28,19920,-64
2021-02-22 21:24:48,4.70,4.70,4.70,99.90,1032517,28,19909,-66
2021-02-22 21:25:19,4.60,4.60,4.60,99.90,1032468,28,20443,-66
2021-02-22 21:25:50,4.60,4.60,4.60,99.90,1032396,28,19906,-66
2021-02-22 21:26:21,4.60,4.60,4.60,99.90,1032155,28,19906,-66
2021-02-22 21:26:52,4.70,4.70,4.70,99.90,1032307,28,19917,-65
2021-02-22 21:27:23,4.60,4.60,4.60,99.90,1032289,28,20004,-66
2021-02-22 21:27:53,4.60,4.60,4.60,99.90,1032371,28,19912,-65
2021-02-22 21:28:24,4.60,4.60,4.60,99.90,1032385,28,19902,-66
2021-02-22 21:28:55,4.60,4.60,4.60,99.90,1036167,28,19906,-66
2021-02-22 21:29:26,4.70,4.70,4.70,99.90,1032323,28,20452,-65
2021-02-22 21:29:56,4.70,4.70,4.70,99.90,1032364,28,19910,-66
2021-02-22 21:30:27,4.70,4.70,4.70,99.90,1032327,28,19961,-66
2021-02-22 21:30:58,4.80,4.80,4.80,99.90,1032118,28,19914,-66
2021-02-22 21:31:29,4.80,4.80,4.80,99.90,1032518,28,19932,-66
2021-02-22 21:32:00,4.70,4.70,4.70,99.90,1032258,28,20044,-66
2021-02-22 21:32:30,4.70,4.70,4.70,99.90,1032345,28,19913,-66
2021-02-22 21:33:01,4.70,4.70,4.70,99.90,1031467,28,19917,-66
2021-02-22 21:33:32,4.70,4.70,4.70,99.90,1036385,28,19997,-66
2021-02-22 21:34:03,4.70,4.70,4.70,99.90,1036710,28,19905,-65
2021-02-22 21:34:34,4.70,4.70,4.70,99.90,1036443,28,19909,-65
2021-02-22 21:35:05,4.70,4.70,4.70,99.90,1036418,28,19905,-65
2021-02-22 21:35:36,4.70,4.70,4.70,99.90,1036523,28,19929,-64
2021-02-22 21:36:07,4.70,4.70,4.70,99.90,1036393,28,20358,-65
2021-02-22 21:36:38,4.70,4.70,4.70,99.90,1036373,28,19906,-65
2021-02-22 21:37:10,4.70,4.70,4.70,99.90,1036522,28,19906,-65
2021-02-22 21:37:41,4.80,4.80,4.80,99.90,1036478,28,20008,-65
2021-02-22 21:38:13,4.70,4.70,4.70,99.90,1036617,28,19916,-64
2021-02-22 21:38:44,4.70,4.70,4.70,99.90,1040404,28,19917,-65
2021-02-22 21:39:16,4.70,4.70,4.70,99.90,1040158,28,20308,-66
2021-02-22 21:39:46,4.70,4.70,4.70,99.90,1036244,28,19910,-66
2021-02-22 21:40:17,4.70,4.70,4.70,99.90,1036286,28,20015,-67
2021-02-22 21:40:48,4.70,4.70,4.70,99.90,1036278,28,19996,-65
2021-02-22 21:41:19,4.80,4.80,4.80,99.90,1036165,28,20285,-66
2021-02-22 21:41:50,4.80,4.80,4.80,99.90,1040079,28,19944,-67
2021-02-22 21:42:20,4.80,4.80,4.80,99.90,1040211,28,19909,-67
2021-02-22 21:42:51,4.80,4.80,4.80,99.90,1039195,28,19910,-66
2021-02-22 21:43:22,4.70,4.70,4.70,99.90,1039637,28,20004,-65
2021-02-22 21:43:53,4.70,4.70,4.70,99.90,1040220,28,19924,-65
2021-02-22 21:44:24,4.70,4.70,4.70,99.90,1040131,28,20427,-66
2021-02-22 21:44:55,4.70,4.70,4.70,99.90,1039965,28,19906,-65
2021-02-22 21:45:26,4.70,4.70,4.70,99.90,1040118,28,19988,-66
2021-02-22 21:45:56,4.70,4.70,4.70,99.90,1040008,28,19905,-65
2021-02-22 21:46:27,4.70,4.70,4.70,99.90,1036503,28,20033,-65
2021-02-22 21:46:58,4.70,4.70,4.70,99.90,1036447,28,19992,-65
2021-02-22 21:47:29,4.80,4.80,4.80,99.90,1036318,28,19906,-65
2021-02-22 21:47:59,4.80,4.80,4.80,99.90,1036397,28,19909,-65
2021-02-22 21:48:30,4.80,4.80,4.80,99.90,1036162,28,19913,-65
2021-02-22 21:49:01,4.80,4.80,4.80,99.90,1036424,28,20432,-65
2021-02-22 21:49:32,4.80,4.80,4.80,99.90,1040142,28,19913,-66
2021-02-22 21:50:03,4.80,4.80,4.80,99.90,1040328,28,19971,-66
2021-02-22 21:50:34,4.80,4.80,4.80,99.90,1040316,28,19919,-66
2021-02-22 21:51:04,4.70,4.70,4.70,99.90,1039872,28,20395,-64
2021-02-22 21:51:35,4.70,4.70,4.70,99.90,1036425,28,19910,-67
2021-02-22 21:52:06,4.70,4.70,4.70,99.90,1035825,28,19909,-65
2021-02-22 21:52:37,4.70,4.70,4.70,99.90,1036163,28,19916,-67
2021-02-22 21:53:08,4.70,4.70,4.70,99.90,1035532,28,19914,-68
2021-02-22 21:53:39,4.70,4.70,4.70,99.90,1036313,28,19917,-68
2021-02-22 21:54:09,4.70,4.70,4.70,99.90,1040506,28,20479,-65
2021-02-22 21:54:40,4.70,4.70,4.70,99.90,1039874,28,20312,-65
2021-02-22 21:55:11,4.70,4.70,4.70,99.90,1035914,28,19909,-66
2021-02-22 21:55:42,4.70,4.70,4.70,99.90,1036234,28,20304,-65
2021-02-22 21:56:13,4.70,4.70,4.70,99.90,1036215,28,20377,-65
2021-02-22 21:56:43,4.70,4.70,4.70,99.90,1036377,28,19956,-65
2021-02-22 21:57:14,4.70,4.70,4.70,99.90,1036384,28,19985,-65
2021-02-22 21:57:45,4.60,4.60,4.60,99.90,1036461,28,20016,-65
2021-02-22 21:58:16,4.60,4.60,4.60,99.90,1036095,28,19913,-65
2021-02-22 21:58:47,4.60,4.60,4.60,99.90,1036465,28,19916,-66
2021-02-22 21:59:18,4.60,4.60,4.60,99.90,1036381,28,20277,-66
2021-02-22 21:59:49,4.60,4.60,4.60,99.90,1036490,28,19909,-66
2021-02-22 22:00:20,4.60,4.60,4.60,99.90,1036278,28,19917,-67
2021-02-22 22:00:50,4.60,4.60,4.60,99.90,1036431,28,19910,-66
2021-02-22 22:01:22,4.70,4.70,4.70,99.90,1036037,28,19909,-65
2021-02-22 22:01:52,4.70,4.70,4.70,99.90,1035977,28,20437,-66
2021-02-22 22:02:27,4.60,4.60,4.60,99.90,1035964,28,19909,-66
2021-02-22 22:02:58,4.60,4.60,4.60,99.90,1036295,28,20685,-66
2021-02-22 22:03:28,4.60,4.60,4.60,99.90,1040033,28,19913,-65
2021-02-22 22:03:59,4.60,4.60,4.60,99.90,1040215,28,20442,-66
2021-02-22 22:04:30,4.60,4.60,4.60,99.90,1039941,28,19909,-66
2021-02-22 22:05:01,4.60,4.60,4.60,99.90,1036395,28,19916,-66
2021-02-22 22:05:31,4.60,4.60,4.60,99.90,1036424,28,19917,-66
2021-02-22 22:06:02,4.70,4.70,4.70,99.90,1036358,28,19945,-65
2021-02-22 22:06:35,4.70,4.70,4.70,99.90,1036265,28,19913,-66
2021-02-22 22:07:05,4.70,4.70,4.70,99.90,1036485,28,19912,-65
2021-02-22 22:07:37,4.60,4.60,4.60,99.90,1036578,28,19912,-67
2021-02-22 22:08:08,4.60,4.60,4.60,99.90,1036462,28,19905,-66
2021-02-22 22:08:38,4.60,4.60,4.60,99.90,1036288,28,20010,-65
2021-02-22 22:09:09,4.70,4.70,4.70,99.90,1036457,28,20365,-65
2021-02-22 22:09:40,4.60,4.60,4.60,99.90,1040261,28,20434,-64
2021-02-22 22:10:11,4.60,4.60,4.60,99.90,1039945,28,20427,-66
2021-02-22 22:10:42,4.60,4.60,4.60,99.90,1040071,28,19916,-66
2021-02-22 22:11:12,4.60,4.60,4.60,99.90,1039857,28,19932,-66
2021-02-22 22:11:43,4.50,4.50,4.50,99.90,1036394,28,20320,-65
2021-02-22 22:12:14,4.50,4.50,4.50,99.90,1036287,28,20293,-64
2021-02-22 22:12:44,4.50,4.50,4.50,99.90,1036043,28,19914,-66
2021-02-22 22:13:15,4.50,4.50,4.50,99.90,1035692,28,19912,-65
2021-02-22 22:13:46,4.50,4.50,4.50,99.90,1036401,28,19912,-64
2021-02-22 22:14:17,4.50,4.50,4.50,99.90,1036549,28,19988,-65
2021-02-22 22:14:48,4.50,4.50,4.50,99.90,1036284,28,19909,-65
2021-02-22 22:15:18,4.40,4.40,4.40,99.90,1036348,28,20025,-64
2021-02-22 22:15:49,4.40,4.40,4.40,99.90,1036377,28,19906,-64
2021-02-22 22:16:20,4.50,4.50,4.50,99.90,1040146,28,19906,-64
2021-02-22 22:16:51,4.50,4.50,4.50,99.90,1036046,28,19906,-65
2021-02-22 22:17:22,4.50,4.50,4.50,99.90,1036017,28,19980,-65
2021-02-22 22:17:52,4.50,4.50,4.50,99.90,1036261,28,19905,-65
2021-02-22 22:18:23,4.40,4.40,4.40,99.90,1036123,28,19906,-66
2021-02-22 22:18:54,4.40,4.40,4.40,99.90,1036009,28,20328,-63
2021-02-22 22:19:25,4.40,4.40,4.40,99.90,1040100,28,20352,-64
2021-02-22 22:19:55,4.50,4.50,4.50,99.90,1040238,28,19967,-66
2021-02-22 22:20:26,4.50,4.50,4.50,99.90,1040084,28,19909,-66
2021-02-22 22:20:57,4.50,4.50,4.50,99.90,1039734,28,19905,-65
2021-02-22 22:21:28,4.60,4.60,4.60,99.90,1040040,28,19901,-65
2021-02-22 22:21:58,4.60,4.60,4.60,99.90,1039102,28,19905,-63
2021-02-22 22:22:29,4.60,4.60,4.60,99.90,1037806,28,19925,-64
2021-02-22 22:23:00,4.60,4.60,4.60,99.90,1038224,28,19909,-62
2021-02-22 22:23:31,4.60,4.60,4.60,99.90,1036545,28,19911,-64
2021-02-22 22:24:02,4.60,4.60,4.60,99.90,1038889,28,19908,-65
2021-02-22 22:24:33,4.60,4.60,4.60,99.90,1037473,28,20609,-65
2021-02-22 22:25:04,4.60,4.60,4.60,99.90,1035628,28,19901,-64
2021-02-22 22:25:35,4.60,4.60,4.60,99.90,1032209,28,20000,-65
2021-02-22 22:26:06,4.50,4.50,4.50,99.90,1032006,28,19906,-64
2021-02-22 22:26:36,4.50,4.50,4.50,99.90,1032137,28,19910,-65
2021-02-22 22:27:07,4.50,4.50,4.50,99.90,1032091,28,19906,-65
2021-02-22 22:27:41,4.50,4.50,4.50,99.90,1032433,28,19968,-65
2021-02-22 22:28:11,4.50,4.50,4.50,99.90,1032247,28,20275,-65
2021-02-22 22:28:42,4.50,4.50,4.50,99.90,1032073,28,19909,-65
2021-02-22 22:29:13,4.50,4.50,4.50,99.90,1032102,28,20005,-64
2021-02-22 22:29:45,4.40,4.40,4.40,99.90,1035946,28,20321,-64
2021-02-22 22:30:16,4.40,4.40,4.40,99.90,1035873,28,19985,-66
2021-02-22 22:30:47,4.40,4.40,4.40,99.90,1035918,28,20396,-66
2021-02-22 22:31:17,4.40,4.40,4.40,99.90,1031881,28,19914,-66
2021-02-22 22:31:48,4.40,4.40,4.40,99.90,1031773,28,19965,-64
2021-02-22 22:32:19,4.40,4.40,4.40,99.90,1031832,28,19941,-65
2021-02-22 22:32:50,4.40,4.40,4.40,99.90,1031182,28,20397,-67
2021-02-22 22:33:21,4.40,4.40,4.40,99.90,1032097,28,19910,-66
2021-02-22 22:33:52,4.40,4.40,4.40,99.90,1032264,28,19910,-66
2021-02-22 22:34:22,4.40,4.40,4.40,99.90,1032215,28,19933,-66
2021-02-22 22:34:53,4.40,4.40,4.40,99.90,1032369,28,20022,-66
2021-02-22 22:35:24,4.40,4.40,4.40,99.90,1032232,28,19918,-67
2021-02-22 22:35:55,4.40,4.40,4.40,99.90,1035796,28,19906,-67
2021-02-22 22:36:26,4.40,4.40,4.40,99.90,1031646,28,19906,-67
2021-02-22 22:36:56,4.40,4.40,4.40,99.90,1027992,28,20400,-68
2021-02-22 22:37:28,4.40,4.40,4.40,99.90,1027849,28,19910,-68
2021-02-22 22:37:58,4.40,4.40,4.40,99.90,1028134,28,20392,-67
2021-02-22 22:38:29,4.30,4.30,4.30,99.90,1031943,28,19909,-67
2021-02-22 22:39:00,4.30,4.30,4.30,99.90,1035909,28,19933,-66
2021-02-22 22:39:31,4.30,4.30,4.30,99.90,1036063,28,20385,-67
2021-02-22 22:40:03,4.30,4.30,4.30,99.90,1035871,28,19905,-65
2021-02-22 22:40:34,4.20,4.20,4.20,99.90,1035815,28,20004,-67
2021-02-22 22:41:05,4.20,4.20,4.20,99.90,1035866,28,19928,-66
2021-02-22 22:41:35,4.20,4.20,4.20,99.90,1035924,28,19909,-67
2021-02-22 22:42:06,4.20,4.20,4.20,99.90,1035764,28,20477,-66
2021-02-22 22:42:37,4.20,4.20,4.20,99.90,1035694,28,19906,-68
2021-02-22 22:43:08,4.10,4.10,4.10,99.90,1031560,28,19916,-67
2021-02-22 22:43:39,4.10,4.10,4.10,99.90,1032198,28,20351,-67
2021-02-22 22:44:09,4.20,4.20,4.20,99.90,1032530,28,20398,-67
2021-02-22 22:44:40,4.10,4.10,4.10,99.90,1032254,28,20305,-66
2021-02-22 22:45:14,4.10,4.10,4.10,99.90,1032017,28,20702,-66
2021-02-22 22:45:47,4.10,4.10,4.10,99.90,1035679,28,19913,-66
2021-02-22 22:46:22,4.10,4.10,4.10,99.90,1035864,28,19914,-65
2021-02-22 22:46:55,4.10,4.10,4.10,99.90,1031990,28,19917,-65
2021-02-22 22:47:26,4.00,4.00,4.00,99.90,1031885,28,19910,-63
2021-02-22 22:47:57,4.10,4.10,4.10,99.90,1031940,28,20069,-64
2021-02-22 22:48:28,4.10,4.10,4.10,99.90,1031795,28,19949,-66
2021-02-22 22:48:58,4.10,4.10,4.10,99.90,1028335,28,20009,-63
2021-02-22 22:49:29,4.10,4.10,4.10,99.90,1031943,28,20008,-65
2021-02-22 22:50:00,4.10,4.10,4.10,99.90,1031849,28,20004,-66
2021-02-22 22:50:31,4.10,4.10,4.10,99.90,1032195,28,19910,-64
2021-02-22 22:51:02,4.10,4.10,4.10,99.90,1035920,28,19933,-65
2021-02-22 22:51:32,4.10,4.10,4.10,99.90,1035783,28,19906,-65
2021-02-22 22:52:03,4.10,4.10,4.10,99.90,1032006,28,19909,-65
2021-02-22 22:52:34,4.10,4.10,4.10,99.90,1032203,28,19910,-67
2021-02-22 22:53:05,4.00,4.00,4.00,99.90,1031443,28,19914,-66
2021-02-22 22:53:36,4.10,4.10,4.10,99.90,1032081,28,19927,-67
2021-02-22 22:54:06,4.10,4.10,4.10,99.90,1035999,28,20025,-65
2021-02-22 22:54:37,4.10,4.10,4.10,99.90,1035857,28,19993,-66
2021-02-22 22:55:08,4.20,4.20,4.20,99.90,1035966,28,19951,-66
2021-02-22 22:55:39,4.20,4.20,4.20,99.90,1035634,28,19944,-64
2021-02-22 22:56:10,4.20,4.20,4.20,99.90,1032009,28,19963,-65
2021-02-22 22:56:40,4.20,4.20,4.20,99.90,1032131,28,19917,-65
2021-02-22 22:57:11,4.20,4.20,4.20,99.90,1032212,28,19993,-66
2021-02-22 22:57:42,4.20,4.20,4.20,99.90,1032148,28,19914,-66
2021-02-22 22:58:13,4.20,4.20,4.20,99.90,1032270,28,19910,-65
2021-02-22 22:58:43,4.20,4.20,4.20,99.90,1032147,28,20001,-66
2021-02-22 22:59:14,4.20,4.20,4.20,99.90,1031999,28,19914,-65
2021-02-22 22:59:45,4.20,4.20,4.20,99.90,1032239,28,19929,-66
2021-02-22 23:00:20,4.20,4.20,4.20,99.90,1032220,28,19916,-65
2021-02-22 23:00:51,4.20,4.20,4.20,99.90,1032076,28,20266,-65
2021-02-22 23:01:21,4.20,4.20,4.20,99.90,1031998,28,19989,-66
2021-02-22 23:01:52,4.20,4.20,4.20,99.90,1031997,28,19917,-66
2021-02-22 23:02:23,4.20,4.20,4.20,99.90,1035812,28,19906,-65
2021-02-22 23:02:54,4.20,4.20,4.20,99.90,1035254,28,19932,-66
2021-02-22 23:03:24,4.20,4.20,4.20,99.90,1036045,28,19954,-64
2021-02-22 23:03:55,4.20,4.20,4.20,99.90,1035891,28,19920,-65
2021-02-22 23:04:27,4.20,4.20,4.20,99.90,1032401,28,19997,-65
2021-02-22 23:04:57,4.20,4.20,4.20,99.90,1032205,28,19909,-66
2021-02-22 23:05:28,4.20,4.20,4.20,99.90,1032161,28,20373,-66
2021-02-22 23:05:59,4.20,4.20,4.20,99.90,1032171,28,20393,-65
2021-02-22 23:06:30,4.20,4.20,4.20,99.90,1054838,23,20397,-67
2021-02-22 23:07:00,4.20,4.20,4.20,99.90,1033073,28,19984,-66
2021-02-22 23:07:31,4.20,4.20,4.20,99.90,1032279,28,19906,-66
2021-02-22 23:08:02,4.10,4.10,4.10,99.90,1028199,28,19906,-67
2021-02-22 23:08:33,4.20,4.20,4.20,99.90,1024351,28,19914,-67
2021-02-22 23:09:04,4.20,4.20,4.20,99.90,1024420,28,19906,-68
2021-02-22 23:09:35,4.20,4.20,4.20,99.90,1020719,29,19970,-67
2021-02-22 23:10:10,4.20,4.20,4.20,99.90,1024846,28,19929,-68
2021-02-22 23:10:40,4.20,4.20,4.20,99.90,1028351,28,19967,-67
2021-02-22 23:11:11,4.20,4.20,4.20,99.90,1029166,28,19995,-67
2021-02-22 23:11:42,4.20,4.20,4.20,99.90,1033229,28,19917,-68
2021-02-22 23:12:13,4.20,4.20,4.20,99.90,1032293,28,19909,-67
2021-02-22 23:12:43,4.20,4.20,4.20,99.90,1032288,28,19906,-67
2021-02-22 23:13:14,4.20,4.20,4.20,99.90,1027793,28,20495,-68
2021-02-22 23:13:45,4.20,4.20,4.20,99.90,1028813,28,20345,-68
2021-02-22 23:14:16,4.10,4.10,4.10,99.90,1032520,28,20373,-69
2021-02-22 23:14:47,4.20,4.20,4.20,99.90,1032636,28,19906,-67
2021-02-22 23:15:21,4.20,4.20,4.20,99.90,1032374,28,19910,-70
2021-02-22 23:15:52,4.20,4.20,4.20,99.90,1031737,28,20025,-68
2021-02-22 23:16:23,4.10,4.10,4.10,99.90,1029140,28,19989,-68
2021-02-22 23:16:53,4.10,4.10,4.10,99.90,1033203,28,20317,-68
2021-02-22 23:17:24,4.10,4.10,4.10,99.90,1032393,28,20447,-67
2021-02-22 23:17:56,4.10,4.10,4.10,99.90,1032470,28,20000,-69
2021-02-22 23:18:32,4.10,4.10,4.10,99.90,1028160,28,19906,-70
2021-02-22 23:19:03,4.10,4.10,4.10,99.90,1024547,28,19953,-68
2021-02-22 23:19:34,4.00,4.00,4.00,99.90,1024414,29,19911,-68
2021-02-22 23:20:09,4.10,4.10,4.10,99.90,1021128,29,19914,-68
2021-02-22 23:20:40,4.00,4.00,4.00,99.90,1024483,28,20450,-69
2021-02-22 23:21:11,4.00,4.00,4.00,99.90,1025012,28,19919,-68
2021-02-22 23:21:43,4.00,4.00,4.00,99.90,1025285,28,19911,-68
2021-02-22 23:22:13,4.10,4.10,4.10,99.90,1028216,28,19917,-68
2021-02-22 23:22:44,4.00,4.00,4.00,99.90,1028318,28,20274,-68
2021-02-22 23:23:18,4.00,4.00,4.00,99.90,1023649,29,19907,-68
2021-02-22 23:23:49,4.00,4.00,4.00,99.90,1028434,28,19914,-68
2021-02-22 23:24:24,4.00,4.00,4.00,99.90,1028463,28,19910,-68
2021-02-22 23:24:55,4.00,4.00,4.00,99.90,1030708,28,19910,-68
2021-02-22 23:25:26,3.90,3.90,3.90,99.90,1035604,28,19910,-69
2021-02-22 23:25:57,4.00,4.00,4.00,99.90,1028271,28,19993,-68
2021-02-22 23:26:28,4.00,4.00,4.00,99.90,1028347,28,19960,-69
2021-02-22 23:26:58,3.90,3.90,3.90,99.90,1028351,28,20009,-69
2021-02-22 23:27:29,3.90,3.90,3.90,99.90,1032522,28,19913,-69
2021-02-22 23:28:00,3.90,3.90,3.90,99.90,1036603,28,19906,-69
2021-02-22 23:28:31,3.90,3.90,3.90,99.90,1028345,28,19986,-69
2021-02-22 23:29:03,3.90,3.90,3.90,99.90,1024236,29,19947,-69
2021-02-22 23:29:34,3.90,3.90,3.90,99.90,1020399,29,19911,-69
2021-02-22 23:30:09,3.90,3.90,3.90,99.90,1021311,28,19914,-69
2021-02-22 23:30:40,3.90,3.90,3.90,99.90,1028298,28,20000,-69
2021-02-22 23:31:12,3.80,3.80,3.80,99.90,1019501,29,20597,-69
2021-02-22 23:31:47,3.80,3.80,3.80,99.90,1017388,29,19915,-69
2021-02-22 23:32:17,3.80,3.80,3.80,99.90,1021189,29,20287,-68
2021-02-22 23:32:48,3.80,3.80,3.80,99.90,1024368,28,19934,-68
2021-02-22 23:33:20,3.80,3.80,3.80,99.90,1028827,28,20433,-68
2021-02-22 23:33:51,3.80,3.80,3.80,99.90,1036344,28,19913,-68
2021-02-22 23:34:21,3.80,3.80,3.80,99.90,1036386,28,19910,-69
2021-02-22 23:34:52,3.80,3.80,3.80,99.90,1032521,28,19910,-67
2021-02-22 23:35:24,3.80,3.80,3.80,99.90,1028199,28,19911,-67
2021-02-22 23:35:54,3.70,3.70,3.70,99.90,1027657,28,19910,-68
2021-02-22 23:36:34,3.80,3.80,3.80,99.90,1026559,28,19914,-69
2021-02-22 23:37:05,3.80,3.80,3.80,99.90,1028089,28,19949,-68
2021-02-22 23:37:37,3.80,3.80,3.80,99.90,1024042,29,19954,-69
2021-02-22 23:38:08,3.80,3.80,3.80,99.90,1028292,28,19996,-69
2021-02-22 23:38:38,3.80,3.80,3.80,99.90,1028900,28,19918,-69
2021-02-22 23:39:09,3.70,3.70,3.70,99.90,1028712,28,19997,-69
2021-02-22 23:39:40,3.70,3.70,3.70,99.90,1027979,28,19911,-67
2021-02-22 23:40:11,3.70,3.70,3.70,99.90,1024500,29,20009,-66
2021-02-22 23:40:42,3.70,3.70,3.70,99.90,1024912,28,19906,-66
2021-02-22 23:41:13,3.70,3.70,3.70,99.90,1028768,28,20425,-67
2021-02-22 23:41:44,3.70,3.70,3.70,99.90,1032490,28,19902,-66
2021-02-22 23:42:14,3.70,3.70,3.70,99.90,1028112,28,19914,-66
2021-02-22 23:42:46,3.70,3.70,3.70,99.90,1024025,29,19911,-67
2021-02-22 23:43:17,3.70,3.70,3.70,99.90,1020287,29,19939,-67
2021-02-22 23:43:48,3.70,3.70,3.70,99.90,1020854,29,19907,-67
2021-02-22 23:44:19,3.70,3.70,3.70,99.90,1028817,28,20000,-67
2021-02-22 23:44:49,3.70,3.70,3.70,99.90,1028594,28,20428,-66
2021-02-22 23:45:21,3.70,3.70,3.70,99.90,1028422,28,20470,-67
2021-02-22 23:45:52,3.70,3.70,3.70,99.90,1024091,29,19907,-66
2021-02-22 23:46:23,3.70,3.70,3.70,99.90,1020875,29,20405,-67
2021-02-22 23:46:54,3.70,3.70,3.70,99.90,1024859,28,20045,-68
2021-02-22 23:47:24,3.80,3.80,3.80,99.90,1028647,28,19997,-70
2021-02-22 23:47:55,3.80,3.80,3.80,99.90,1028533,28,19912,-70
2021-02-22 23:48:26,3.80,3.80,3.80,99.90,1032448,28,19906,-70
2021-02-22 23:48:57,3.70,3.70,3.70,99.90,1028584,28,19986,-69
2021-02-22 23:49:27,3.80,3.80,3.80,99.90,1028474,28,19941,-70
2021-02-22 23:49:58,3.80,3.80,3.80,99.90,1032338,28,19908,-70
2021-02-22 23:50:31,3.80,3.80,3.80,99.90,1028748,28,19997,-70
2021-02-22 23:51:02,3.80,3.80,3.80,99.90,1028494,28,19906,-69
2021-02-22 23:51:33,3.80,3.80,3.80,99.90,1032406,28,19902,-69
2021-02-22 23:52:03,3.80,3.80,3.80,99.90,1024524,29,19906,-69
2021-02-22 23:52:34,3.80,3.80,3.80,99.90,1024724,28,19907,-70
2021-02-22 23:53:05,3.80,3.80,3.80,99.90,1027609,28,19906,-70
2021-02-22 23:53:36,3.70,3.70,3.70,99.90,1024695,28,19902,-70
2021-02-22 23:54:07,3.70,3.70,3.70,99.90,1032564,28,19906,-69
2021-02-22 23:54:37,3.70,3.70,3.70,99.90,1032555,28,19902,-69
2021-02-22 23:55:08,3.70,3.70,3.70,99.90,1032556,28,19945,-70
2021-02-22 23:55:39,3.70,3.70,3.70,99.90,1032211,28,20401,-68
2021-02-22 23:56:10,3.70,3.70,3.70,99.90,1032625,28,19940,-67
2021-02-22 23:56:41,3.70,3.70,3.70,99.90,1028386,28,20354,-69
2021-02-22 23:57:12,3.70,3.70,3.70,99.90,1028349,28,19902,-67
2021-02-22 23:57:44,3.70,3.70,3.70,99.90,1028306,28,19980,-68
2021-02-22 23:58:17,3.70,3.70,3.70,99.90,1033002,28,19902,-67
2021-02-22 23:58:48,3.70,3.70,3.70,99.90,1030656,28,19917,-68
2021-02-22 23:59:19,3.70,3.70,3.70,99.90,1030948,28,20393,-67
2021-02-22 23:59:50,3.70,3.70,3.70,99.90,1029141,28,19934,-67