2021-02-22 00:00:15,344.40,85.05,2.40,99.90,1034893,28,20814,-72
2021-02-22 00:00:46,298.90,78.18,2.40,99.90,1034060,28,20025,-72
2021-02-22 00:01:19,323.58,81.45,2.40,99.90,1026766,28,20373,-72
2021-02-22 00:01:50,291.05,77.85,2.40,99.90,1027607,28,20014,-72
2021-02-22 00:02:20,343.95,83.40,2.40,99.90,1031366,28,20018,-72
2021-02-22 00:02:51,238.88,75.82,2.40,99.90,1035006,28,20100,-72
2021-02-22 00:03:22,258.27,76.75,2.40,99.90,1033171,28,20079,-72
2021-02-22 00:03:53,249.05,76.97,2.40,99.90,1030879,28,20019,-72
2021-02-22 00:04:24,333.88,84.82,2.40,99.90,1033710,28,20019,-72
2021-02-22 00:04:54,290.13,82.85,2.40,99.90,1030892,28,20097,-73
2021-02-22 00:05:25,174.95,70.45,2.40,99.90,1034598,28,20025,-72
2021-02-22 00:05:56,275.08,82.05,2.40,99.90,1031389,28,20460,-73
2021-02-22 00:06:27,228.90,78.45,2.40,99.90,1035234,28,20089,-73
2021-02-22 00:06:57,182.20,73.65,2.40,99.90,1035227,28,20476,-73
2021-02-22 00:07:28,197.13,74.85,2.40,99.90,1031499,28,20098,-72
2021-02-22 00:07:59,303.30,81.05,2.40,99.90,1035098,28,20384,-72
2021-02-22 00:08:30,326.92,85.05,2.40,99.90,1034747,28,20016,-72
2021-02-22 00:09:01,301.05,84.35,2.40,99.90,1032041,28,20018,-73
2021-02-22 00:09:31,246.10,75.22,2.40,99.90,1034199,28,20456,-72
2021-02-22 00:10:04,308.52,82.53,2.40,99.90,1032152,28,20011,-73
2021-02-22 00:10:34,224.43,75.35,2.40,99.90,1034907,28,20006,-72
2021-02-22 00:11:06,268.83,81.38,2.40,99.90,1035190,28,20030,-72
2021-02-22 00:11:37,214.45,73.90,2.50,99.90,1035301,28,20028,-73
2021-02-22 00:12:09,244.93,81.97,2.40,99.90,1035170,28,20033,-72
2021-02-22 00:12:41,230.70,78.78,2.40,99.90,1035364,28,20129,-73
2021-02-22 00:13:13,218.65,76.13,2.40,99.90,1035201,28,20947,-72
2021-02-22 00:13:43,302.70,85.15,2.40,99.90,1035369,28,20151,-73
2021-02-22 00:14:14,245.40,79.00,2.50,99.90,1035239,28,20018,-73
2021-02-22 00:14:44,278.90,84.22,2.50,99.90,1033905,28,20014,-73
2021-02-22 00:15:19,276.75,84.13,2.50,99.90,1033237,28,20049,-72
2021-02-22 00:15:50,323.65,82.65,2.50,99.90,1030323,28,20405,-72
2021-02-22 00:16:21,351.88,87.10,2.50,99.90,1032277,28,20025,-73
2021-02-22 00:16:51,330.00,84.78,2.40,99.90,1030945,28,20103,-73
2021-02-22 00:17:22,294.20,83.40,2.40,99.90,1034518,28,20022,-73
2021-02-22 00:17:54,337.30,87.43,2.50,99.90,1033710,28,20057,-73
2021-02-22 00:18:25,307.58,87.50,2.40,99.90,1035204,28,20026,-72
2021-02-22 00:18:55,276.35,86.60,2.40,99.90,1035216,28,20490,-72
2021-02-22 00:19:26,332.52,88.03,2.50,99.90,1035269,28,20041,-73
2021-02-22 00:19:57,368.88,91.38,2.40,99.90,1038931,28,20429,-73
2021-02-22 00:20:28,361.67,90.60,2.40,99.90,1035063,28,20076,-73
2021-02-22 00:20:59,297.67,84.18,2.40,99.90,1035344,28,20109,-73
2021-02-22 00:21:30,327.25,88.65,2.40,99.90,1035197,28,20010,-72
2021-02-22 00:22:00,279.42,84.95,2.50,99.90,1032789,28,20060,-73
2021-02-22 00:22:31,399.25,93.13,2.50,99.90,1030786,28,20046,-72
2021-02-22 00:23:02,364.50,88.13,2.50,99.90,1031948,28,20017,-73
2021-02-22 00:23:34,439.42,97.20,2.50,99.90,1031402,28,20097,-72
2021-02-22 00:24:05,351.08,90.45,2.50,99.90,1034717,28,20014,-72
2021-02-22 00:24:35,337.70,87.43,2.50,99.90,1035166,28,20104,-72
2021-02-22 00:25:07,350.60,90.72,2.50,99.90,1034731,28,20029,-72
2021-02-22 00:25:38,268.88,81.68,2.50,99.90,1035010,28,20018,-72
2021-02-22 00:26:09,287.00,84.38,2.50,99.90,1034845,28,20050,-72
2021-02-22 00:26:40,268.95,82.53,2.50,99.90,1035011,28,20057,-72
2021-02-22 00:27:11,292.40,80.30,2.50,99.90,1035099,28,20107,-72
2021-02-22 00:27:42,274.80,79.82,2.50,99.90,1035424,28,20075,-73
2021-02-22 00:28:13,193.60,72.70,2.50,99.90,1035247,28,20046,-72
2021-02-22 00:28:43,305.75,84.93,2.50,99.90,1031532,28,20480,-72
2021-02-22 00:29:15,366.00,87.75,2.50,99.90,1033082,28,20018,-72
2021-02-22 00:29:45,445.80,98.15,2.50,99.90,1031190,28,20105,-72
2021-02-22 00:30:19,350.30,88.65,2.50,99.90,1032317,28,20635,-73
2021-02-22 00:30:50,256.77,77.13,2.50,99.90,1034713,28,20376,-73
2021-02-22 00:31:20,298.83,82.47,2.50,99.90,1034586,28,20007,-72
2021-02-22 00:31:51,264.73,79.03,2.50,99.90,1035388,28,20010,-72
2021-02-22 00:32:22,326.13,86.15,2.50,99.90,1034816,28,20044,-72
2021-02-22 00:32:52,264.35,79.97,2.50,99.90,1034970,28,20101,-72
2021-02-22 00:33:23,389.42,91.18,2.50,99.90,1034832,28,20018,-72
2021-02-22 00:33:53,349.33,91.78,2.50,99.90,1035010,28,20503,-73
2021-02-22 00:34:24,290.83,82.18,2.50,99.90,1035274,28,20030,-72
2021-02-22 00:34:55,406.05,93.63,2.50,99.90,1035230,28,20024,-72
2021-02-22 00:35:25,382.08,93.38,2.50,99.90,1035196,28,20046,-72
2021-02-22 00:35:56,319.95,85.85,2.50,99.90,1035898,28,20471,-72
2021-02-22 00:36:27,316.58,84.93,2.50,99.90,1035491,28,20173,-72
2021-02-22 00:36:57,343.35,89.32,2.50,99.90,1032046,28,20030,-72
2021-02-22 00:37:28,296.23,83.00,2.50,99.90,1034607,28,20022,-72
2021-02-22 00:37:58,362.52,91.68,2.40,99.90,1034218,28,20122,-72
2021-02-22 00:38:29,234.30,78.63,2.40,99.90,1030873,28,20022,-72
2021-02-22 00:39:00,313.75,88.22,2.50,99.90,1031180,28,20101,-72
2021-02-22 00:39:30,351.90,88.10,2.50,99.90,1034091,28,20014,-72
2021-02-22 00:40:05,447.10,99.63,2.50,99.90,1035091,28,20025,-73
2021-02-22 00:40:36,273.98,82.10,2.50,99.90,1034713,28,20620,-72
2021-02-22 00:41:07,330.10,87.03,2.50,99.90,1035111,28,20097,-72
2021-02-22 00:41:38,296.42,83.60,2.50,99.90,1035161,28,20032,-72
2021-02-22 00:42:09,283.83,81.85,2.50,99.90,1034436,28,20145,-72
2021-02-22 00:42:39,329.35,85.70,2.50,99.90,1035081,28,20017,-72
2021-02-22 00:43:10,452.63,96.38,2.50,99.90,1034389,28,20058,-72
2021-02-22 00:43:41,211.93,76.65,2.50,99.90,1031830,28,20044,-72
2021-02-22 00:44:11,488.25,99.85,2.50,99.90,1034464,28,20018,-72
2021-02-22 00:44:42,514.53,103.90,2.60,99.90,1034896,28,20026,-72
2021-02-22 00:45:16,274.50,80.53,2.50,99.90,1031448,28,20033,-72
2021-02-22 00:45:47,343.85,87.35,2.60,99.90,1033769,28,20530,-72
2021-02-22 00:46:17,339.40,85.97,2.50,99.90,1033763,28,20030,-72
2021-02-22 00:46:48,387.70,91.28,2.60,99.90,1033362,28,20124,-72
2021-02-22 00:47:19,374.58,88.50,2.60,99.90,1033448,28,20069,-72
2021-02-22 00:47:51,278.00,75.72,2.60,99.90,1031199,28,20010,-72
2021-02-22 00:48:21,336.25,84.75,2.60,99.90,1038402,28,20014,-72
2021-02-22 00:48:52,424.10,92.22,2.60,99.90,1039037,28,20475,-72
2021-02-22 00:49:23,401.50,91.88,2.60,99.90,1038912,28,20026,-72
2021-02-22 00:49:53,321.77,83.70,2.60,99.90,1038813,28,20106,-72
2021-02-22 00:50:24,332.73,87.43,2.60,99.90,1034884,28,20365,-72
2021-02-22 00:50:55,302.08,84.32,2.50,99.90,1034646,28,20509,-73
2021-02-22 00:51:26,266.83,80.30,2.50,99.90,1034821,28,20021,-72
2021-02-22 00:51:56,258.38,79.47,2.50,99.90,1034859,28,20014,-72
2021-02-22 00:52:29,311.05,84.55,2.50,99.90,1034930,28,20042,-73
2021-02-22 00:52:59,380.25,88.88,2.50,99.90,1034866,28,20863,-72
2021-02-22 00:53:30,397.83,92.97,2.50,99.90,1030926,28,20030,-73
2021-02-22 00:54:01,411.17,92.15,2.50,99.90,1031645,28,20017,-73
2021-02-22 00:54:31,266.42,78.45,2.60,99.90,1032469,28,20027,-72
2021-02-22 00:55:04,227.95,76.25,2.50,99.90,1035855,28,20025,-72
2021-02-22 00:55:35,259.15,76.80,2.60,99.90,1031920,28,20488,-73
2021-02-22 00:56:06,301.05,82.07,2.50,99.90,1033306,28,20109,-72
2021-02-22 00:56:36,232.73,76.78,2.50,99.90,1034489,28,20510,-72
2021-02-22 00:57:07,375.67,90.75,2.50,99.90,1035118,28,20021,-72
2021-02-22 00:57:40,269.25,79.22,2.60,99.90,1035740,28,20479,-72
2021-02-22 00:58:11,277.65,79.47,2.60,99.90,1032794,28,20007,-72
2021-02-22 00:58:41,469.80,96.68,2.60,99.90,1034892,28,20014,-72
2021-02-22 00:59:12,318.60,83.40,2.60,99.90,1034128,28,20018,-72
2021-02-22 00:59:43,251.65,75.45,2.60,99.90,1031838,28,20102,-73
2021-02-22 01:00:15,313.30,85.20,2.60,99.90,1034065,28,20570,-72
2021-02-22 01:00:46,312.45,81.55,2.60,99.90,1031836,28,20087,-73
2021-02-22 01:01:17,358.88,85.68,2.60,99.90,1034663,28,20109,-72
2021-02-22 01:01:47,288.23,79.80,2.60,99.90,1034148,28,20026,-72
2021-02-22 01:02:18,331.75,82.20,2.60,99.90,1035723,28,20014,-72
2021-02-22 01:02:49,380.20,89.10,2.60,99.90,1035856,28,20505,-72
2021-02-22 01:03:20,337.65,83.65,2.60,99.90,1035652,28,20014,-73
2021-02-22 01:03:51,470.33,96.43,2.60,99.90,1035855,28,20018,-73
2021-02-22 01:04:21,378.60,89.18,2.50,99.90,1035858,28,20068,-73
2021-02-22 01:04:53,327.75,81.82,2.60,99.90,1035919,28,20415,-72
2021-02-22 01:05:24,305.00,80.40,2.60,99.90,1035931,28,20533,-72
2021-02-22 01:05:55,439.65,92.85,2.60,99.90,1035962,28,20018,-72
2021-02-22 01:06:25,280.13,80.90,2.60,99.90,1035856,28,20037,-72
2021-02-22 01:06:56,325.83,81.70,2.60,99.90,1035563,28,20606,-72
2021-02-22 01:07:26,278.55,80.20,2.60,99.90,1031632,28,20033,-72
2021-02-22 01:07:58,287.65,79.30,2.60,99.90,1035503,28,20054,-72
2021-02-22 01:08:28,328.85,83.63,2.60,99.90,1031950,28,20384,-72
2021-02-22 01:08:59,414.02,92.32,2.60,99.90,1033920,28,20023,-72
2021-02-22 01:09:29,270.70,76.03,2.60,99.90,1032324,28,20558,-72
2021-02-22 01:10:00,276.20,76.85,2.60,99.90,1032187,28,20033,-72
2021-02-22 01:10:36,275.45,77.63,2.60,99.90,1031458,28,20382,-72
2021-02-22 01:11:06,277.48,75.63,2.60,99.90,1033441,28,20014,-72
2021-02-22 01:11:37,359.05,82.03,2.60,99.90,1035943,28,20030,-73
2021-02-22 01:12:08,252.70,74.07,2.60,99.90,1035729,28,20369,-72
2021-02-22 01:12:39,379.35,86.82,2.60,99.90,1035989,28,20065,-72
2021-02-22 01:13:10,393.42,88.30,2.60,99.90,1031896,28,20231,-73
2021-02-22 01:13:41,347.25,83.32,2.50,99.90,1035589,28,20522,-73
2021-02-22 01:14:11,250.80,74.80,2.60,99.90,1032667,28,20025,-72
2021-02-22 01:14:42,359.45,86.35,2.60,99.90,1031915,28,20468,-72
2021-02-22 01:15:13,279.25,79.95,2.60,99.90,1032630,28,20015,-72
2021-02-22 01:15:44,287.38,80.18,2.60,99.90,1031928,28,20801,-72
2021-02-22 01:16:14,333.33,87.38,2.60,99.90,1034337,28,20126,-72
2021-02-22 01:16:45,272.90,81.20,2.60,99.90,1035705,28,20023,-72
2021-02-22 01:17:16,313.38,84.90,2.60,99.90,1035675,28,20128,-72
2021-02-22 01:17:47,315.98,82.43,2.60,99.90,1033732,28,20049,-72
2021-02-22 01:18:17,284.08,80.50,2.60,99.90,1032853,28,20025,-72
2021-02-22 01:18:48,258.77,76.63,2.60,99.90,1031839,28,20121,-72
2021-02-22 01:19:19,186.73,69.78,2.60,99.90,1033134,28,20030,-72
2021-02-22 01:19:49,239.93,74.50,2.60,99.90,1032006,28,20112,-72
2021-02-22 01:20:20,303.65,79.93,2.60,99.90,1034934,28,20014,-73
2021-02-22 01:20:50,262.08,76.72,2.60,99.90,1035624,28,20037,-73
2021-02-22 01:21:21,262.20,74.35,2.60,99.90,1035806,28,20018,-73
2021-02-22 01:21:52,396.10,86.28,2.60,99.90,1035812,28,20484,-73
2021-02-22 01:22:23,337.40,83.07,2.60,99.90,1035783,28,20010,-73
2021-02-22 01:22:53,477.92,95.38,2.60,99.90,1035644,28,20037,-71
2021-02-22 01:23:24,404.77,84.68,2.60,99.90,1035112,28,20018,-73
2021-02-22 01:23:55,442.90,93.00,2.60,99.90,1033838,28,20025,-72
2021-02-22 01:24:25,437.17,91.30,2.60,99.90,1032824,28,20029,-72
2021-02-22 01:24:56,359.48,85.20,2.50,99.90,1034509,28,20022,-72
2021-02-22 01:25:27,389.35,88.35,2.50,99.90,1031819,28,20103,-72
2021-02-22 01:25:58,385.80,85.97,2.60,99.90,1031741,28,20022,-73
2021-02-22 01:26:28,435.30,93.63,2.50,99.90,1031648,28,20025,-72
2021-02-22 01:26:59,409.30,88.88,2.50,99.90,1031788,28,20409,-73
2021-02-22 01:27:30,338.65,84.30,2.50,99.90,1030834,28,20019,-72
2021-02-22 01:28:00,369.38,85.70,2.50,99.90,1031242,28,20014,-73
2021-02-22 01:28:31,551.85,98.40,2.50,99.90,1032341,28,20010,-73
2021-02-22 01:29:02,410.85,86.80,2.50,99.90,1032574,28,20026,-73
2021-02-22 01:29:33,393.55,88.25,2.50,99.90,1035814,28,20072,-72
2021-02-22 01:30:06,253.85,74.18,2.50,99.90,1034386,28,20006,-72
2021-02-22 01:30:37,402.20,88.20,2.50,99.90,1031516,28,20030,-73
2021-02-22 01:31:08,252.30,74.95,2.50,99.90,1033323,28,20113,-72
2021-02-22 01:31:39,300.13,81.07,2.50,99.90,1035690,28,20097,-73
2021-02-22 01:32:09,301.20,81.85,2.60,99.90,1030998,28,20019,-72
2021-02-22 01:32:41,253.77,74.47,2.50,99.90,1031702,28,20393,-73
2021-02-22 01:33:12,248.98,76.57,2.50,99.90,1033660,28,20014,-72
2021-02-22 01:33:43,404.02,88.45,2.60,99.90,1034882,28,20093,-73
2021-02-22 01:34:13,413.52,88.88,2.60,99.90,1031661,28,20033,-72
2021-02-22 01:34:46,386.60,87.75,2.50,99.90,1032441,28,20400,-73
2021-02-22 01:35:17,643.03,111.13,2.50,99.90,1035654,28,20021,-73
2021-02-22 01:35:48,332.52,84.65,2.60,99.90,1035857,28,20076,-73
2021-02-22 01:36:19,374.80,87.13,2.60,99.90,1035686,28,20034,-73
2021-02-22 01:36:49,211.55,71.68,2.60,99.90,1032894,28,20026,-73
2021-02-22 01:37:27,250.70,70.82,2.60,99.90,1034690,28,20026,-72
2021-02-22 01:37:58,431.92,95.50,2.60,99.90,1035587,28,20542,-73
2021-02-22 01:38:28,348.30,82.18,2.60,99.90,1035414,28,20025,-72
2021-02-22 01:38:59,389.33,85.00,2.50,99.90,1035521,28,20093,-73
2021-02-22 01:39:29,415.67,88.00,2.50,99.90,1035486,28,20018,-73
2021-02-22 01:40:00,287.25,77.63,2.60,99.90,1033536,28,20531,-72
2021-02-22 01:40:32,415.48,89.60,2.50,99.90,1031275,28,20030,-73
2021-02-22 01:41:08,382.70,87.40,2.60,99.90,1032663,28,20025,-71
2021-02-22 01:41:39,324.60,81.20,2.60,99.90,1035636,28,20030,-73
2021-02-22 01:42:10,312.83,80.85,2.60,99.90,1033898,28,20025,-72
2021-02-22 01:42:40,301.70,81.68,2.60,99.90,1030249,28,20033,-73
2021-02-22 01:43:13,350.90,84.70,2.60,99.90,1031508,28,20388,-72
2021-02-22 01:43:43,429.23,88.07,2.60,99.90,1031739,28,20058,-73
2021-02-22 01:44:14,366.83,83.43,2.60,99.90,1034094,28,20018,-72
2021-02-22 01:44:45,329.17,82.47,2.60,99.90,1033862,28,20021,-72
2021-02-22 01:45:18,353.42,81.38,2.60,99.90,1032388,28,20057,-73
2021-02-22 01:45:49,484.38,94.93,2.60,99.90,1031756,28,20514,-72
2021-02-22 01:46:19,596.75,103.47,2.60,99.90,1034916,28,20018,-73
2021-02-22 01:46:50,318.50,81.05,2.60,99.90,1035740,28,20034,-73
2021-02-22 01:47:21,276.98,75.97,2.60,99.90,1035579,28,20022,-73
2021-02-22 01:47:53,229.70,74.03,2.50,99.90,1035769,28,20486,-73
2021-02-22 01:48:23,256.05,74.65,2.50,99.90,1035750,28,20072,-73
2021-02-22 01:48:54,349.27,84.32,2.60,99.90,1035777,28,20515,-72
2021-02-22 01:49:25,263.75,76.60,2.50,99.90,1035785,28,20014,-73
2021-02-22 01:49:56,288.35,78.07,2.60,99.90,1035707,28,20025,-73
2021-02-22 01:50:27,234.68,73.45,2.60,99.90,1035457,28,20038,-73
2021-02-22 01:50:58,305.42,84.03,2.60,99.90,1035612,28,20037,-73
2021-02-22 01:51:29,251.52,76.63,2.60,99.90,1032786,28,20026,-73
2021-02-22 01:51:59,210.70,68.40,2.60,99.90,1035653,28,20776,-73
2021-02-22 01:52:30,455.20,94.70,2.60,99.90,1033081,28,20874,-73
2021-02-22 01:53:00,424.75,87.70,2.60,99.90,1032312,28,20010,-73
2021-02-22 01:53:31,351.60,83.03,2.60,99.90,1033489,28,20476,-72
2021-02-22 01:54:02,483.45,91.60,2.70,99.90,1032622,28,20435,-71
2021-02-22 01:54:33,309.65,79.20,2.60,99.90,1035750,28,20014,-73
2021-02-22 01:55:06,246.32,74.90,2.60,99.90,1035647,28,20014,-72
2021-02-22 01:55:36,233.00,75.38,2.60,99.90,1035779,28,20054,-72
2021-02-22 01:56:07,277.00,77.25,2.60,99.90,1033712,28,20026,-72
2021-02-22 01:56:38,334.05,83.65,2.60,99.90,1035243,28,20067,-73
2021-02-22 01:57:08,269.98,77.20,2.60,99.90,1033042,28,20076,-72
2021-02-22 01:57:40,284.88,78.32,2.60,99.90,1033102,28,20010,-73
2021-02-22 01:58:11,415.05,90.82,2.60,99.90,1033319,28,20066,-72
2021-02-22 01:58:43,278.70,76.30,2.60,99.90,1035390,28,20022,-73
2021-02-22 01:59:14,272.65,74.95,2.60,99.90,1035202,28,20006,-73
2021-02-22 01:59:44,328.67,80.28,2.60,99.90,1035017,28,20041,-73
2021-02-22 02:00:16,420.75,87.78,2.60,99.90,1033163,28,20112,-73
2021-02-22 02:00:47,469.25,94.13,2.60,99.90,1027134,28,20011,-73
2021-02-22 02:01:18,298.25,76.32,2.60,99.90,1030297,28,20542,-73
2021-02-22 02:01:48,411.75,87.32,2.60,99.90,1030605,28,20438,-73
2021-02-22 02:02:19,314.77,80.43,2.60,99.90,1034498,28,20018,-73
2021-02-22 02:02:50,238.20,73.80,2.60,99.90,1035687,28,20105,-73
2021-02-22 02:03:21,255.77,76.47,2.60,99.90,1035522,28,20010,-73
2021-02-22 02:03:51,310.70,77.72,2.60,99.90,1035721,28,20025,-73
2021-02-22 02:04:22,295.13,76.70,2.60,99.90,1035618,28,20017,-73
2021-02-22 02:04:53,309.38,79.07,2.60,99.90,1035700,28,20018,-73
2021-02-22 02:05:25,431.90,88.32,2.60,99.90,1035430,28,20475,-73
2021-02-22 02:05:55,470.38,96.10,2.60,99.90,1035710,28,20018,-72
2021-02-22 02:06:26,460.75,95.93,2.60,99.90,1035663,28,20018,-73
2021-02-22 02:06:56,550.63,102.72,2.60,99.90,1032373,28,20426,-73
2021-02-22 02:07:27,454.92,93.10,2.60,99.90,1033219,28,20095,-73
2021-02-22 02:07:58,400.67,89.07,2.60,99.90,1031928,28,20018,-73
2021-02-22 02:08:28,605.00,107.50,2.60,99.90,1035584,28,20034,-72
2021-02-22 02:09:00,378.90,87.68,2.60,99.90,1034480,28,20046,-73
2021-02-22 02:09:31,252.90,76.25,2.60,99.90,1035635,28,20014,-73
2021-02-22 02:10:04,256.23,77.78,2.60,99.90,1035543,28,20093,-73
2021-02-22 02:10:35,314.02,77.53,2.60,99.90,1032572,28,20018,-73
2021-02-22 02:11:05,268.17,75.05,2.60,99.90,1032968,28,20018,-73
2021-02-22 02:11:36,457.85,93.85,2.60,99.90,1035717,28,20092,-73
2021-02-22 02:12:07,484.17,94.85,2.60,99.90,1030662,28,20034,-73
2021-02-22 02:12:39,550.65,100.38,2.60,99.90,1031580,28,20053,-73
2021-02-22 02:13:09,595.78,105.70,2.60,99.90,1032761,28,20018,-73
2021-02-22 02:13:40,387.92,85.35,2.60,99.90,1035900,28,20022,-72
2021-02-22 02:14:11,500.15,94.88,2.60,99.90,1037219,28,20027,-72
2021-02-22 02:14:41,257.05,75.07,2.60,99.90,1031590,28,20476,-73
2021-02-22 02:15:14,373.35,82.60,2.60,99.90,1032395,28,20129,-72
2021-02-22 02:15:45,336.05,79.65,2.60,99.90,1031375,28,20022,-73
2021-02-22 02:16:17,279.90,74.25,2.60,99.90,1033994,28,20091,-73
2021-02-22 02:16:48,368.48,82.60,2.60,99.90,1035475,28,20014,-73
2021-02-22 02:17:18,315.83,78.40,2.60,99.90,1035393,28,20025,-72
2021-02-22 02:17:50,405.33,85.70,2.50,99.90,1035751,28,20022,-72
2021-02-22 02:18:20,438.45,88.53,2.60,99.90,1035621,28,20014,-72
2021-02-22 02:18:51,280.92,75.53,2.50,99.90,1035232,28,20018,-73
2021-02-22 02:19:22,263.67,74.28,2.50,99.90,1035338,28,20534,-73
2021-02-22 02:19:54,321.92,76.43,2.50,99.90,1036753,28,20026,-73
2021-02-22 02:20:27,362.70,82.30,2.50,99.90,1039070,28,20084,-73
2021-02-22 02:20:57,344.05,80.88,2.50,99.90,1039642,28,20018,-73
2021-02-22 02:21:28,255.55,71.32,2.50,99.90,1039653,28,20851,-73
2021-02-22 02:21:58,334.25,80.50,2.50,99.90,1037164,28,20033,-73
2021-02-22 02:22:29,459.73,89.15,2.40,99.90,1034384,28,20018,-73
2021-02-22 02:23:02,371.20,86.32,2.40,99.90,1034458,28,20474,-73
2021-02-22 02:23:32,496.27,93.20,2.40,99.90,1031249,28,20049,-73
2021-02-22 02:24:03,420.55,87.95,2.40,99.90,1031866,28,20006,-72
2021-02-22 02:24:34,323.42,80.57,2.40,99.90,1031301,28,20468,-73
2021-02-22 02:25:05,359.92,80.80,2.50,99.90,1031950,28,20019,-72
2021-02-22 02:25:36,306.83,75.53,2.40,99.90,1035223,28,20472,-73
2021-02-22 02:26:07,290.35,76.85,2.40,99.90,1035440,28,20034,-73
2021-02-22 02:26:38,363.58,83.05,2.40,99.90,1033039,28,20534,-73
2021-02-22 02:27:08,413.17,85.30,2.40,99.90,1030937,28,20448,-72
2021-02-22 02:27:39,363.25,84.05,2.40,99.90,1031517,28,20358,-73
2021-02-22 02:28:10,251.68,75.90,2.40,99.90,1034570,28,20117,-73
2021-02-22 02:28:41,258.17,75.40,2.40,99.90,1031227,28,20095,-73
2021-02-22 02:29:11,357.98,82.40,2.40,99.90,1029987,28,20038,-72
2021-02-22 02:29:42,278.67,76.32,2.40,99.90,1031486,28,20027,-73
2021-02-22 02:30:13,500.98,92.93,2.40,99.90,1034819,28,20033,-73
2021-02-22 02:30:44,421.35,84.28,2.40,99.90,1035347,28,20026,-73
2021-02-22 02:31:14,344.00,80.40,2.40,99.90,1035443,28,20545,-73
2021-02-22 02:31:45,248.80,70.30,2.40,99.90,1035663,28,20017,-73
2021-02-22 02:32:20,437.20,89.55,2.40,99.90,1035433,28,20022,-73
2021-02-22 02:32:51,324.02,76.35,2.40,99.90,1035707,28,20384,-73
2021-02-22 02:33:25,270.70,74.13,2.40,99.90,1035351,28,20022,-73
2021-02-22 02:33:55,308.02,78.13,2.40,99.90,1035637,28,20380,-73
2021-02-22 02:34:26,304.23,77.25,2.40,99.90,1035515,28,20048,-73
2021-02-22 02:34:56,370.70,80.15,2.40,99.90,1035574,28,20105,-73
2021-02-22 02:35:30,321.83,76.68,2.40,99.90,1035618,28,20149,-73
2021-02-22 02:36:01,339.20,78.28,2.40,99.90,1035648,28,20010,-72
2021-02-22 02:36:31,350.02,79.28,2.40,99.90,1035497,28,20033,-73
2021-02-22 02:37:02,363.30,80.00,2.40,99.90,1032043,28,20050,-72
2021-02-22 02:37:33,359.48,79.72,2.40,99.90,1031894,28,20010,-73
2021-02-22 02:38:04,352.98,82.60,2.40,99.90,1032803,28,20017,-72
2021-02-22 02:38:35,359.15,82.30,2.40,99.90,1035481,28,20018,-73
2021-02-22 02:39:06,315.92,76.68,2.40,99.90,1033779,28,20077,-73
2021-02-22 02:39:37,302.40,75.00,2.40,99.90,1035574,28,20399,-73
2021-02-22 02:40:14,317.38,75.75,2.40,99.90,1035443,28,20446,-72
2021-02-22 02:40:45,465.25,91.07,2.40,99.90,1035394,28,20383,-72
2021-02-22 02:41:15,398.85,86.53,2.40,99.90,1034294,28,20101,-72
2021-02-22 02:41:46,442.25,89.00,2.40,99.90,1031143,28,20029,-73
2021-02-22 02:42:17,360.98,77.57,2.40,99.90,1032125,28,20018,-73
2021-02-22 02:42:48,330.95,82.63,2.40,99.90,1031173,28,20583,-73
2021-02-22 02:43:19,340.92,79.22,2.40,99.90,1034540,28,20490,-73
2021-02-22 02:43:50,339.20,79.57,2.40,99.90,1033096,28,20108,-73
2021-02-22 02:44:28,449.77,89.43,2.40,99.90,1034687,28,20026,-73
2021-02-22 02:44:59,323.40,76.43,2.30,99.90,1033974,28,20018,-73
2021-02-22 02:45:30,468.30,90.05,2.40,99.90,1035541,28,20025,-73
2021-02-22 02:46:01,408.15,85.00,2.40,99.90,1035471,28,20080,-72
2021-02-22 02:46:32,340.63,80.95,2.30,99.90,1036338,28,20601,-73
2021-02-22 02:47:03,453.88,89.82,2.30,99.90,1035505,28,20041,-71
2021-02-22 02:47:33,299.80,76.53,2.30,99.90,1035520,28,20018,-73
2021-02-22 02:48:07,380.45,82.90,2.30,99.90,1035471,28,20044,-72
2021-02-22 02:48:37,287.52,76.82,2.30,99.90,1035547,28,20006,-73
2021-02-22 02:49:08,294.30,77.45,2.30,99.90,1035461,28,20010,-73
2021-02-22 02:49:38,270.77,76.90,2.30,99.90,1035588,28,20010,-72
2021-02-22 02:50:10,460.42,92.90,2.30,99.90,1032782,28,20044,-72
2021-02-22 02:50:41,331.05,81.15,2.40,99.90,1031119,28,20006,-73
2021-02-22 02:51:12,405.00,86.35,2.30,99.90,1033627,28,20384,-73
2021-02-22 02:51:42,359.27,81.28,2.40,99.90,1036548,28,20097,-73
2021-02-22 02:52:13,192.25,66.82,2.40,99.90,1034182,28,20025,-73
2021-02-22 02:52:44,256.77,72.88,2.40,99.90,1031531,28,20488,-73
2021-02-22 02:53:14,247.60,72.32,2.40,99.90,1033772,28,20941,-73
2021-02-22 02:53:45,199.35,65.28,2.40,99.90,1035626,28,20018,-72
2021-02-22 02:54:16,270.40,73.22,2.40,99.90,1035286,28,20586,-73
2021-02-22 02:54:46,237.65,67.55,2.40,99.90,1035601,28,20021,-73
2021-02-22 02:55:26,323.27,76.78,2.40,99.90,1035288,28,20045,-73
2021-02-22 02:55:57,2.40,2.40,2.40,99.90,1036023,28,20080,-72
2021-02-22 02:56:27,253.10,66.80,2.40,99.90,1029971,28,20443,-73
2021-02-22 02:56:58,428.30,86.82,2.40,99.90,1033533,28,20164,-73
2021-02-22 02:57:29,432.92,88.90,2.40,99.90,1033178,28,20021,-73
2021-02-22 02:58:00,405.10,82.57,2.40,99.90,1032061,28,20018,-73
2021-02-22 02:58:30,244.25,70.10,2.40,99.90,1033540,28,20057,-73
2021-02-22 02:59:01,285.90,73.13,2.40,99.90,1032279,28,20152,-73
2021-02-22 02:59:32,328.63,79.15,2.40,99.90,1035480,28,20022,-73
2021-02-22 03:00:14,430.92,87.60,2.40,99.90,1035125,28,20025,-72
2021-02-22 03:00:45,322.63,77.97,2.40,99.90,1031382,28,20018,-73
2021-02-22 03:01:16,274.88,73.90,2.40,99.90,1034314,28,20032,-73
2021-02-22 03:01:47,480.08,92.90,2.40,99.90,1035545,28,20037,-73
2021-02-22 03:02:17,432.50,87.97,2.40,99.90,1035439,28,20056,-73
2021-02-22 03:02:48,479.35,91.28,2.40,99.90,1035654,28,20036,-73
2021-02-22 03:03:24,404.77,85.57,2.50,99.90,1035286,28,20040,-72
2021-02-22 03:03:54,384.85,82.85,2.40,99.90,1033032,28,20101,-73
2021-02-22 03:04:25,327.98,78.53,2.40,99.90,1031703,28,20030,-73
2021-02-22 03:04:56,361.20,83.10,2.40,99.90,1031529,28,20022,-73
2021-02-22 03:05:26,411.05,85.13,2.40,99.90,1035491,28,20029,-73
2021-02-22 03:05:57,369.10,80.97,2.40,99.90,1033508,28,20022,-73
2021-02-22 03:06:28,377.42,84.07,2.40,99.90,1035508,28,20566,-73
2021-02-22 03:06:59,344.60,80.38,2.40,99.90,1035463,28,20038,-73
2021-02-22 03:07:30,357.80,78.95,2.40,99.90,1035455,28,20025,-73
2021-02-22 03:08:01,309.23,74.20,2.40,99.90,1035449,28,20014,-72
2021-02-22 03:08:31,313.10,79.40,2.30,99.90,1035529,28,20012,-73
2021-02-22 03:09:04,277.27,72.25,2.40,99.90,1035476,28,20026,-72
2021-02-22 03:09:35,400.88,83.10,2.30,99.90,1035580,28,20431,-73
2021-02-22 03:10:08,320.05,77.78,2.30,99.90,1035487,28,20103,-72
2021-02-22 03:10:39,352.00,78.00,2.40,99.90,1035232,28,20029,-73
2021-02-22 03:11:09,310.90,75.55,2.30,99.90,1030453,28,20093,-72
2021-02-22 03:11:40,247.57,74.60,2.30,99.90,1031432,28,20030,-73
2021-02-22 03:12:11,266.95,73.22,2.30,99.90,1031613,28,20086,-73
2021-02-22 03:12:41,184.82,67.25,2.40,99.90,1031472,28,20018,-73
2021-02-22 03:13:12,281.60,78.57,2.40,99.90,1032136,28,20018,-73
2021-02-22 03:13:43,325.60,77.35,2.40,99.90,1031306,28,20049,-73
2021-02-22 03:14:13,435.48,88.00,2.40,99.90,1035739,28,20046,-73
2021-02-22 03:14:44,389.75,84.47,2.40,99.90,1039584,28,20009,-73
2021-02-22 03:15:17,355.63,81.07,2.30,99.90,1036504,28,20029,-73
2021-02-22 03:15:47,382.45,82.30,2.30,99.90,1035574,28,20372,-73
2021-02-22 03:16:18,405.33,84.10,2.30,99.90,1035288,28,20013,-73
2021-02-22 03:16:49,489.60,94.45,2.30,99.90,1035527,28,20033,-73
2021-02-22 03:17:20,312.40,79.63,2.30,99.90,1034903,28,20010,-73
2021-02-22 03:17:50,354.40,82.28,2.30,99.90,1035276,28,20048,-73
2021-02-22 03:18:21,438.85,90.25,2.30,99.90,1035397,28,20049,-73
2021-02-22 03:18:52,350.63,80.47,2.30,99.90,1033392,28,20014,-73
2021-02-22 03:19:22,419.45,88.90,2.30,99.90,1031953,28,20417,-73
2021-02-22 03:19:53,526.97,97.30,2.30,99.90,1033124,28,20049,-73
2021-02-22 03:20:24,405.80,85.75,2.30,99.90,1034865,28,20020,-73
2021-02-22 03:20:54,313.45,78.93,2.30,99.90,1034694,28,20471,-73
2021-02-22 03:21:25,376.23,84.60,2.30,99.90,1031411,28,20013,-73
2021-02-22 03:21:55,333.90,81.30,2.30,99.90,1031381,28,20015,-73
2021-02-22 03:22:27,285.58,76.03,2.30,99.90,1035429,28,20407,-73
2021-02-22 03:22:57,347.55,84.50,2.40,99.90,1035238,28,20036,-73
2021-02-22 03:23:28,412.98,86.53,2.30,99.90,1035396,28,20502,-73
2021-02-22 03:23:59,392.15,82.43,2.30,99.90,1035485,28,20013,-73
2021-02-22 03:24:30,395.70,82.45,2.30,99.90,1035286,28,20101,-73
2021-02-22 03:25:05,324.23,77.25,2.30,99.90,1035554,28,20431,-73
2021-02-22 03:25:36,353.52,81.00,2.30,99.90,1033179,28,20037,-73
2021-02-22 03:26:06,236.57,67.28,2.30,99.90,1032547,28,20495,-73
2021-02-22 03:26:37,337.60,77.97,2.30,99.90,1031568,28,20021,-73
2021-02-22 03:27:08,282.52,73.25,2.30,99.90,1032915,28,20027,-73
2021-02-22 03:27:39,390.13,84.03,2.30,99.90,1035400,28,20029,-73
2021-02-22 03:28:10,364.08,80.93,2.30,99.90,1034078,28,20101,-72
2021-02-22 03:28:40,306.63,75.38,2.20,99.90,1035409,28,20018,-72
2021-02-22 03:29:11,300.60,73.53,2.30,99.90,1035309,28,20014,-72
2021-02-22 03:29:41,279.83,72.50,2.20,99.90,1035466,28,20026,-73
2021-02-22 03:30:15,455.42,87.22,2.20,99.90,1035681,28,20549,-73
2021-02-22 03:30:46,392.73,85.88,2.20,99.90,1039384,28,20029,-73
2021-02-22 03:31:16,362.75,84.53,2.20,99.90,1039318,28,20017,-73
2021-02-22 03:31:47,412.00,80.82,2.20,99.90,1039462,28,20053,-73
2021-02-22 03:32:17,346.55,78.25,2.20,99.90,1039377,28,20021,-73
2021-02-22 03:32:51,399.05,83.30,2.20,99.90,1039521,28,20399,-73
2021-02-22 03:33:22,314.17,76.00,2.20,99.90,1035692,28,20503,-73
2021-02-22 03:33:53,334.85,76.32,2.20,99.90,1035440,28,20046,-73
2021-02-22 03:34:24,333.23,76.85,2.20,99.90,1031740,28,20050,-73
2021-02-22 03:34:55,406.08,84.80,2.10,99.90,1031335,28,20032,-73
2021-02-22 03:35:28,318.00,75.38,2.20,99.90,1032164,28,20025,-73
2021-02-22 03:35:59,299.92,76.72,2.10,99.90,1031920,28,20058,-73
2021-02-22 03:36:30,311.45,76.40,2.10,99.90,1035109,28,20503,-73
2021-02-22 03:37:00,314.30,76.95,2.10,99.90,1035349,28,20471,-73
2021-02-22 03:37:31,432.90,87.38,2.10,99.90,1035338,28,20116,-73
2021-02-22 03:38:02,328.70,79.65,2.10,99.90,1035163,28,20412,-73
2021-02-22 03:38:33,480.88,90.53,2.10,99.90,1035513,28,20033,-73
2021-02-22 03:39:04,362.13,79.45,2.10,99.90,1038047,28,20083,-72
2021-02-22 03:39:35,368.90,79.60,2.10,99.90,1035432,28,20033,-73
2021-02-22 03:40:08,303.20,75.57,2.10,99.90,1035249,28,20030,-73
2021-02-22 03:40:39,278.58,76.70,2.10,99.90,1030124,28,20038,-72
2021-02-22 03:41:09,403.20,83.50,2.10,99.90,1031147,28,20101,-73
2021-02-22 03:41:40,319.48,77.82,2.20,99.90,1031248,28,20100,-73
2021-02-22 03:42:11,335.67,78.85,2.20,99.90,1033410,28,20030,-73
2021-02-22 03:42:42,372.02,82.50,2.10,99.90,1032658,28,20049,-73
2021-02-22 03:43:13,327.70,79.93,2.20,99.90,1033499,28,20034,-73
2021-02-22 03:43:43,362.65,82.10,2.20,99.90,1035338,28,20030,-73
2021-02-22 03:44:14,331.02,78.90,2.10,99.90,1034781,28,20072,-73
2021-02-22 03:44:45,428.52,88.50,2.10,99.90,1035013,28,20076,-73
2021-02-22 03:45:19,412.60,85.53,2.10,99.90,1029279,28,20057,-73
2021-02-22 03:45:50,410.40,86.22,2.10,99.90,1031661,28,20600,-73
2021-02-22 03:46:20,390.10,85.68,2.20,99.90,1034959,28,20025,-72
2021-02-22 03:46:51,381.42,83.22,2.10,99.90,1035088,28,20030,-73
2021-02-22 03:47:21,284.13,75.22,2.20,99.90,1034255,28,20033,-73
2021-02-22 03:47:53,261.73,72.95,2.10,99.90,1035051,28,20103,-73
2021-02-22 03:48:23,430.00,90.60,2.10,99.90,1031229,28,20472,-73
2021-02-22 03:48:54,442.67,88.65,2.10,99.90,1030048,28,20022,-74
2021-02-22 03:49:25,305.77,76.75,2.10,99.90,1031015,28,20030,-73
2021-02-22 03:49:55,437.38,87.32,2.10,99.90,1031256,28,20060,-73
2021-02-22 03:50:26,291.63,76.05,2.10,99.90,1034884,28,20026,-73
2021-02-22 03:50:57,322.33,78.25,2.10,99.90,1035066,28,20018,-73
2021-02-22 03:51:27,297.30,75.35,2.10,99.90,1031232,28,20061,-73
2021-02-22 03:51:58,243.05,70.50,2.10,99.90,1031649,28,20373,-73
2021-02-22 03:52:28,379.98,82.93,2.10,99.90,1035596,28,20040,-73
2021-02-22 03:52:59,253.52,69.43,2.10,99.90,1038518,28,20021,-73
2021-02-22 03:53:29,259.00,69.00,2.10,99.90,1035282,28,20434,-73
2021-02-22 03:54:00,460.90,88.30,2.10,99.90,1035310,28,20109,-73
2021-02-22 03:54:31,272.95,72.32,2.10,99.90,1035262,28,20010,-73
2021-02-22 03:55:04,376.20,80.97,2.10,99.90,1034202,28,20049,-72
2021-02-22 03:55:35,369.40,81.03,2.20,99.90,1030438,28,20011,-73
2021-02-22 03:56:06,231.02,66.90,2.10,99.90,1032523,28,20135,-73
2021-02-22 03:56:44,330.88,77.32,2.20,99.90,1032120,28,20021,-73
2021-02-22 03:57:31,222.73,64.88,2.20,99.90,1031834,28,20061,-73
2021-02-22 03:58:02,239.00,65.85,2.10,99.90,1032174,28,20023,-73
2021-02-22 03:58:32,240.85,69.70,2.20,99.90,1035310,28,20033,-73
2021-02-22 03:59:04,332.20,77.38,2.20,99.90,1035280,28,20076,-73
2021-02-22 03:59:35,417.92,84.18,2.20,99.90,1035302,28,20036,-73
2021-02-22 04:00:34,348.55,77.57,2.20,99.90,1034843,28,20034,-73
2021-02-22 04:01:04,336.58,73.78,2.20,99.90,1028226,28,20035,-72
2021-02-22 04:01:35,462.52,89.28,2.20,99.90,1031208,28,20093,-73
2021-02-22 04:02:06,435.27,84.75,2.20,99.90,1031161,28,20102,-73
2021-02-22 04:02:37,329.90,76.18,2.20,99.90,1031268,28,20018,-73
2021-02-22 04:03:08,309.20,75.05,2.20,99.90,1031104,28,20098,-72
2021-02-22 04:03:38,435.63,90.25,2.20,99.90,1031287,28,20030,-73
2021-02-22 04:04:09,324.83,78.43,2.20,99.90,1031342,28,20105,-73
2021-02-22 04:04:40,330.48,76.72,2.20,99.90,1031613,28,20045,-73
2021-02-22 04:05:14,349.45,81.15,2.10,99.90,1034439,28,20030,-73
2021-02-22 04:05:44,296.02,75.90,2.20,99.90,1034893,28,20110,-73
2021-02-22 04:06:15,302.70,75.93,2.10,99.90,1034800,28,20797,-73
2021-02-22 04:06:46,331.67,77.68,2.10,99.90,1034955,28,20113,-73
2021-02-22 04:07:16,286.58,71.88,2.10,99.90,1034828,28,20380,-73
2021-02-22 04:07:49,240.13,70.95,2.10,99.90,1033379,28,20014,-73
2021-02-22 04:08:19,320.73,75.97,2.20,99.90,1034428,28,20055,-74
2021-02-22 04:08:50,177.07,65.68,2.10,99.90,1036441,28,20538,-73
2021-02-22 04:09:20,257.00,70.70,2.10,99.90,1035233,28,20057,-73
2021-02-22 04:09:51,269.60,72.47,2.10,99.90,1033083,28,20060,-73
2021-02-22 04:10:25,234.10,68.25,2.20,99.90,1031144,28,20018,-74
2021-02-22 04:10:55,271.65,70.57,2.20,99.90,1031101,28,20011,-74
2021-02-22 04:11:26,257.63,70.28,2.20,99.90,1031120,28,20018,-73
2021-02-22 04:11:57,248.73,68.43,2.10,99.90,1031500,28,20016,-73
2021-02-22 04:12:27,290.25,73.68,2.10,99.90,1031504,28,20007,-73
2021-02-22 04:12:58,345.55,80.60,2.10,99.90,1031477,28,20022,-73
2021-02-22 04:13:29,319.75,76.78,2.10,99.90,1034896,28,20491,-73
2021-02-22 04:13:59,353.35,77.13,2.10,99.90,1034860,28,20674,-74
2021-02-22 04:14:30,317.17,77.03,2.10,99.90,1034818,28,20102,-73
2021-02-22 04:15:02,345.38,80.15,2.10,99.90,1035213,28,20011,-73
2021-02-22 04:15:33,313.88,74.55,2.10,99.90,1031228,28,20501,-73
2021-02-22 04:16:04,314.63,73.70,2.10,99.90,1030831,28,20042,-71
2021-02-22 04:16:35,288.80,74.25,2.10,99.90,1030886,28,20023,-73
2021-02-22 04:17:06,487.67,92.40,2.10,99.90,1031755,28,20025,-72
2021-02-22 04:17:37,531.65,91.47,2.10,99.90,1034915,28,20033,-73
2021-02-22 04:18:08,336.83,74.70,2.10,99.90,1032569,28,20042,-73
2021-02-22 04:18:38,325.63,75.45,2.10,99.90,1033242,28,20018,-73
2021-02-22 04:19:09,451.20,86.05,2.00,99.90,1033874,28,20544,-73
2021-02-22 04:19:40,347.55,79.13,2.10,99.90,1035254,28,20075,-73
2021-02-22 04:20:11,408.65,84.90,2.10,99.90,1033928,28,20016,-72
2021-02-22 04:20:42,423.77,87.22,2.10,99.90,1030769,28,20022,-73
2021-02-22 04:21:12,260.05,71.80,2.10,99.90,1038078,28,20104,-73
2021-02-22 04:21:43,434.48,86.32,2.10,99.90,1039011,28,20403,-73
2021-02-22 04:22:13,257.42,69.28,2.10,99.90,1034317,28,20526,-73
2021-02-22 04:22:44,254.13,69.88,2.10,99.90,1035223,28,20081,-73
2021-02-22 04:23:15,262.75,70.72,2.10,99.90,1032232,28,20022,-72
2021-02-22 04:23:45,331.90,76.75,2.10,99.90,1031214,28,20022,-73
2021-02-22 04:24:16,324.38,76.75,2.10,99.90,1033950,28,20022,-72
2021-02-22 04:24:46,284.75,71.95,2.00,99.90,1030894,28,20459,-73
2021-02-22 04:25:17,296.85,75.65,2.10,99.90,1029180,28,20023,-74
2021-02-22 04:25:48,344.10,78.05,2.10,99.90,1032758,28,20101,-72
2021-02-22 04:26:19,230.43,66.80,2.00,99.90,1033020,28,20010,-73
2021-02-22 04:26:49,321.73,74.95,2.00,99.90,1031132,28,20424,-73
2021-02-22 04:27:20,296.83,73.30,2.00,99.90,1032744,28,20072,-73
2021-02-22 04:27:55,371.58,81.32,2.00,99.90,1031275,28,20094,-73
2021-02-22 04:28:26,309.73,74.78,2.00,99.90,1031414,28,20118,-73
2021-02-22 04:28:56,393.73,81.63,2.00,99.90,1032194,28,20033,-73
2021-02-22 04:29:27,284.50,71.55,2.10,99.90,1035988,28,20525,-73
2021-02-22 04:29:57,378.45,77.07,2.00,99.90,1035971,28,20025,-73
2021-02-22 04:30:28,388.95,82.63,2.00,99.90,1032822,28,20514,-73
2021-02-22 04:30:59,396.15,84.55,2.00,99.90,1032053,28,20114,-73
2021-02-22 04:31:29,402.73,83.38,2.00,99.90,1031880,28,20073,-73
2021-02-22 04:32:00,313.83,73.57,2.00,99.90,1032049,28,20030,-73
2021-02-22 04:32:31,283.50,68.38,1.90,99.90,1031907,28,20049,-73
2021-02-22 04:33:01,335.23,76.38,1.90,99.90,1031897,28,20054,-73
2021-02-22 04:33:32,315.48,75.53,1.90,99.90,1031941,28,20028,-73
2021-02-22 04:34:03,372.35,79.78,1.90,99.90,1032020,28,20113,-73
2021-02-22 04:34:34,263.27,71.28,1.90,99.90,1031936,28,20014,-73
2021-02-22 04:35:06,389.00,79.50,1.90,99.90,1031557,28,20053,-72
2021-02-22 04:35:37,231.43,65.50,1.90,99.90,1032269,28,20419,-73
2021-02-22 04:36:08,315.30,75.72,1.90,99.90,1033483,28,20113,-72
2021-02-22 04:36:38,275.15,70.60,1.80,99.90,1036030,28,20026,-73
2021-02-22 04:37:09,250.80,67.70,1.80,99.90,1034830,28,20659,-73
2021-02-22 04:37:40,309.52,75.00,1.80,99.90,1036099,28,20057,-73
2021-02-22 04:38:10,278.02,73.43,1.80,99.90,1035795,28,20029,-72
2021-02-22 04:38:41,200.13,66.53,1.80,99.90,1036585,28,20105,-73
2021-02-22 04:39:12,281.65,73.97,1.80,99.90,1037634,28,20109,-72
2021-02-22 04:39:42,432.92,86.20,1.80,99.90,1030434,28,20030,-73
2021-02-22 04:40:15,356.63,79.18,1.80,99.90,1031751,28,20048,-73
2021-02-22 04:40:45,290.38,73.32,1.80,99.90,1031722,28,20025,-73
2021-02-22 04:41:16,226.27,64.88,1.80,99.90,1034760,28,20021,-73
2021-02-22 04:41:46,189.75,63.88,1.80,99.90,1033900,28,20032,-73
2021-02-22 04:42:17,291.52,71.38,1.80,99.90,1034897,28,20018,-74
2021-02-22 04:42:48,194.95,62.05,1.80,99.90,1036018,28,20030,-73
2021-02-22 04:43:19,275.73,69.75,1.80,99.90,1035365,28,20029,-73
2021-02-22 04:43:50,297.73,71.53,1.80,99.90,1034959,28,20880,-73
2021-02-22 04:44:21,343.10,77.35,1.80,99.90,1034980,28,20464,-73
2021-02-22 04:44:51,303.17,70.57,1.80,99.90,1035729,28,20018,-73
2021-02-22 04:45:23,280.30,67.80,1.80,99.90,1035927,28,20445,-72
2021-02-22 04:45:54,292.15,73.70,1.80,99.90,1036059,28,20052,-73
2021-02-22 04:46:24,306.13,70.85,1.80,99.90,1035892,28,20399,-73
2021-02-22 04:46:55,297.60,72.60,1.80,99.90,1035955,28,20022,-73
2021-02-22 04:47:26,336.95,74.88,1.80,99.90,1035500,28,20270,-73
2021-02-22 04:47:56,311.13,74.35,1.80,99.90,1035973,28,20032,-73
2021-02-22 04:48:27,364.05,79.45,1.80,99.90,1033192,28,20010,-73
2021-02-22 04:48:58,337.15,76.43,1.80,99.90,1032216,28,20026,-73
2021-02-22 04:49:28,349.10,79.70,1.80,99.90,1034357,28,20072,-73
2021-02-22 04:49:59,274.50,70.82,1.80,99.90,1032507,28,20124,-73
2021-02-22 04:50:29,209.43,63.88,1.80,99.90,1034232,28,20082,-73
2021-02-22 04:51:00,341.10,77.95,1.80,99.90,1032681,28,20022,-73
2021-02-22 04:51:31,329.55,76.45,1.80,99.90,1035726,28,20092,-73
2021-02-22 04:52:02,285.30,73.00,1.80,99.90,1034549,28,20022,-73
2021-02-22 04:52:33,319.83,74.05,1.80,99.90,1035873,28,20025,-73
2021-02-22 04:53:04,431.05,82.25,1.80,99.90,1035750,28,20014,-74
2021-02-22 04:53:34,290.27,70.93,1.80,99.90,1035953,28,20018,-73
2021-02-22 04:54:05,312.63,73.93,1.80,99.90,1033832,28,20371,-73
2021-02-22 04:54:36,248.88,66.15,1.70,99.90,1034498,28,20029,-73
2021-02-22 04:55:07,273.80,73.78,1.80,99.90,1035432,28,20021,-72
2021-02-22 04:55:38,341.65,76.53,1.70,99.90,1032960,28,20014,-73
2021-02-22 04:56:08,314.35,77.28,1.80,99.90,1035829,28,20018,-73
2021-02-22 04:56:39,350.13,76.30,1.80,99.90,1033734,28,20076,-73
2021-02-22 04:57:10,268.70,70.72,1.80,99.90,1033788,28,20036,-72
2021-02-22 04:57:40,322.08,73.82,1.80,99.90,1031094,28,20030,-73
2021-02-22 04:58:11,420.63,79.28,1.80,99.90,1031803,28,20042,-73
2021-02-22 04:58:42,305.95,73.95,1.80,99.90,1031773,28,20137,-73
2021-02-22 04:59:12,206.50,64.57,1.80,99.90,1034222,28,20011,-74
2021-02-22 04:59:44,275.20,70.05,1.80,99.90,1034295,28,20029,-73
2021-02-22 05:00:15,228.88,64.13,1.70,99.90,1034219,28,21058,-73
2021-02-22 05:00:46,428.40,80.55,1.70,99.90,1035692,28,20017,-73
2021-02-22 05:01:17,258.88,66.50,1.80,99.90,1035860,28,20053,-73
2021-02-22 05:01:47,235.75,66.22,1.70,99.90,1035881,28,20029,-73
2021-02-22 05:02:18,272.58,70.10,1.80,99.90,1033590,28,20089,-73
2021-02-22 05:02:49,543.90,89.97,1.70,99.90,1031449,28,20049,-73
2021-02-22 05:03:19,267.45,67.40,1.80,99.90,1031341,28,20025,-73
2021-02-22 05:03:51,247.52,66.07,1.80,99.90,1031597,28,20053,-73
2021-02-22 05:04:21,294.70,69.32,1.80,99.90,1031557,28,20018,-73
2021-02-22 05:04:52,363.45,77.53,1.80,99.90,1031877,28,20034,-73
2021-02-22 05:05:23,390.38,78.55,1.80,99.90,1031208,28,20006,-73
2021-02-22 05:05:54,327.38,71.78,1.70,99.90,1031742,28,20045,-73
2021-02-22 05:06:24,355.05,77.82,1.70,99.90,1034502,28,20029,-74
2021-02-22 05:06:55,417.90,84.28,1.70,99.90,1031808,28,20042,-73
2021-02-22 05:07:26,398.48,82.97,1.70,99.90,1034909,28,20053,-73
2021-02-22 05:07:58,417.85,80.15,1.70,99.90,1032063,28,20045,-73
2021-02-22 05:08:29,302.48,70.97,1.70,99.90,1035739,28,20021,-73
2021-02-22 05:08:59,244.63,66.60,1.70,99.90,1035920,28,20032,-73
2021-02-22 05:09:30,257.23,65.60,1.70,99.90,1032441,28,20078,-72
2021-02-22 05:10:02,274.02,70.13,1.60,99.90,1032087,28,20014,-73
2021-02-22 05:10:32,260.95,69.18,1.60,99.90,1031119,28,20468,-73
2021-02-22 05:11:03,345.95,76.05,1.60,99.90,1032429,28,20023,-72
2021-02-22 05:11:33,262.23,69.20,1.60,99.90,1037075,28,20017,-73
2021-02-22 05:12:05,262.70,67.00,1.70,99.90,1033491,28,20049,-72
2021-02-22 05:12:36,366.05,78.78,1.60,99.90,1035898,28,20041,-73
2021-02-22 05:13:06,338.40,73.22,1.60,99.90,1035761,28,20022,-73
2021-02-22 05:13:37,418.45,81.45,1.60,99.90,1035955,28,20002,-73
2021-02-22 05:14:07,307.77,70.63,1.70,99.90,1035838,28,20018,-73
2021-02-22 05:14:38,233.35,66.18,1.70,99.90,1035861,28,20072,-73
2021-02-22 05:15:09,185.23,61.92,1.70,99.90,1034938,28,20033,-73
2021-02-22 05:15:40,226.60,65.07,1.70,99.90,1035399,28,20051,-73
2021-02-22 05:16:11,255.55,65.78,1.70,99.90,1037332,28,20042,-73
2021-02-22 05:16:41,200.38,62.25,1.70,99.90,1039944,28,20364,-73
2021-02-22 05:17:12,361.17,72.03,1.70,99.90,1040042,28,20026,-73
2021-02-22 05:17:43,214.00,63.22,1.70,99.90,1039949,28,20053,-72
2021-02-22 05:18:13,441.70,79.18,1.70,99.90,1033362,28,20231,-73
2021-02-22 05:18:44,227.32,63.55,1.70,99.90,1032342,28,20026,-73
2021-02-22 05:19:14,191.73,61.70,1.70,99.90,1034381,28,20369,-73
2021-02-22 05:19:45,435.60,77.03,1.70,99.90,1035863,28,20162,-73
2021-02-22 05:20:16,311.30,66.25,1.80,99.90,1035367,28,20404,-73
2021-02-22 05:20:47,246.02,62.95,1.80,99.90,1035698,28,20030,-73
2021-02-22 05:21:17,254.18,65.07,1.80,99.90,1035788,28,21001,-73
2021-02-22 05:21:48,282.80,68.10,1.80,99.90,1035938,28,20511,-72
2021-02-22 05:22:18,232.98,61.70,1.80,99.90,1035337,28,20570,-73
2021-02-22 05:22:49,372.50,72.47,1.90,99.90,1035654,28,20030,-73
2021-02-22 05:23:20,295.98,66.90,1.80,99.90,1035423,28,20100,-73
2021-02-22 05:23:50,296.90,65.75,1.90,99.90,1034086,28,20022,-73
2021-02-22 05:24:21,401.58,76.47,1.80,99.90,1031371,28,20491,-72
2021-02-22 05:24:52,507.98,84.68,1.80,99.90,1032309,28,20022,-73
2021-02-22 05:25:23,383.77,71.82,1.80,99.90,1034807,28,20405,-73
2021-02-22 05:25:53,232.43,62.45,1.80,99.90,1031792,28,20475,-73
2021-02-22 05:26:24,153.70,57.55,1.80,99.90,1035287,28,20018,-73
2021-02-22 05:26:55,632.40,92.20,1.70,99.90,1031701,28,20030,-73
2021-02-22 05:27:26,626.47,93.28,1.80,99.90,1035764,28,20113,-73
2021-02-22 05:28:02,243.43,60.83,1.80,99.90,1035817,28,20535,-73
2021-02-22 05:28:33,169.50,53.45,1.80,99.90,1035901,28,20072,-73
2021-02-22 05:29:04,335.52,72.22,1.80,99.90,1035698,28,20471,-71
2021-02-22 05:29:34,201.23,57.58,1.80,99.90,1035858,28,20164,-73
2021-02-22 05:30:08,222.43,61.20,1.80,99.90,1035603,28,20018,-73
2021-02-22 05:30:39,338.48,67.38,1.80,99.90,1035215,28,20056,-73
2021-02-22 05:31:10,221.45,59.95,1.80,99.90,1035808,28,20468,-73
2021-02-22 05:31:41,371.25,73.32,1.80,99.90,1035574,28,20014,-73
2021-02-22 05:32:11,237.40,62.03,1.80,99.90,1031912,28,20014,-73
2021-02-22 05:32:42,439.27,80.45,1.80,99.90,1032245,28,20361,-73
2021-02-22 05:33:13,452.73,83.22,1.80,99.90,1035450,28,20025,-73
2021-02-22 05:33:43,291.50,66.13,1.80,99.90,1035373,28,20018,-73
2021-02-22 05:34:14,348.67,70.80,1.80,99.90,1031665,28,20101,-73
2021-02-22 05:34:44,311.85,65.25,1.80,99.90,1029298,28,20090,-72
2021-02-22 05:35:15,234.57,63.38,1.80,99.90,1032048,28,20068,-73
2021-02-22 05:35:46,295.90,67.28,1.80,99.90,1031530,28,20014,-73
2021-02-22 05:36:17,359.73,71.03,1.80,99.90,1034292,28,20025,-73
2021-02-22 05:36:47,361.98,72.68,1.80,99.90,1035471,28,20009,-73
2021-02-22 05:37:18,456.58,82.63,1.80,99.90,1034691,28,20010,-73
2021-02-22 05:37:49,390.30,79.25,1.80,99.90,1035876,28,20026,-73
2021-02-22 05:38:20,473.63,84.10,1.80,99.90,1034475,28,20010,-73
2021-02-22 05:38:50,261.42,65.90,1.80,99.90,1033027,28,20720,-73
2021-02-22 05:39:21,351.13,72.43,1.70,99.90,1035183,28,20029,-73
2021-02-22 05:39:52,276.40,63.65,1.70,99.90,1035872,28,20514,-73
2021-02-22 05:40:23,196.93,59.10,1.70,99.90,1034916,28,20068,-73
2021-02-22 05:40:53,258.05,63.60,1.70,99.90,1035610,28,20109,-73
2021-02-22 05:41:24,208.43,61.28,1.70,99.90,1035768,28,20385,-73
2021-02-22 05:41:55,288.88,66.78,1.70,99.90,1035850,28,20018,-73
2021-02-22 05:42:28,443.70,75.07,1.70,99.90,1035768,28,20471,-73
2021-02-22 05:42:59,256.50,63.08,1.80,99.90,1035783,28,20010,-73
2021-02-22 05:43:30,362.00,71.40,1.80,99.90,1035251,28,20018,-73
2021-02-22 05:44:01,332.88,69.82,1.80,99.90,1036319,28,20387,-73
2021-02-22 05:44:32,260.15,63.53,1.80,99.90,1035530,28,20093,-72
2021-02-22 05:45:04,366.55,70.53,1.80,99.90,1035113,28,20084,-72
2021-02-22 05:45:34,205.02,61.67,1.80,99.90,1031608,28,20026,-73
2021-02-22 05:46:05,332.05,70.57,1.80,99.90,1033064,28,20057,-72
2021-02-22 05:46:36,211.15,59.90,1.80,99.90,1033368,28,20018,-73
2021-02-22 05:47:07,167.48,53.45,1.80,99.90,1032166,28,20045,-73
2021-02-22 05:47:38,254.27,64.38,1.80,99.90,1031352,28,20050,-73
2021-02-22 05:48:12,276.30,63.72,1.80,99.90,1033260,28,20015,-73
2021-02-22 05:48:43,192.18,55.75,1.80,99.90,1031327,28,20050,-73
2021-02-22 05:49:14,172.82,58.83,1.80,99.90,1032097,28,20076,-73
2021-02-22 05:49:46,212.63,59.92,1.90,99.90,1029664,28,20014,-73
2021-02-22 05:50:19,320.88,68.68,1.90,99.90,1031807,28,20014,-73
2021-02-22 05:50:50,206.30,58.97,1.80,99.90,1031462,28,20046,-73
2021-02-22 05:51:21,302.15,66.30,1.80,99.90,1034929,28,20081,-73
2021-02-22 05:51:52,292.30,67.60,1.80,99.90,1031729,28,20019,-73
2021-02-22 05:52:23,297.70,66.63,1.80,99.90,1035544,28,20033,-73
2021-02-22 05:52:53,200.93,57.25,1.80,99.90,1035774,28,20018,-73
2021-02-22 05:53:25,196.50,58.75,1.80,99.90,1035722,28,20022,-73
2021-02-22 05:53:57,290.17,62.53,1.80,99.90,1036937,28,20022,-73
2021-02-22 05:54:28,277.17,65.10,1.80,99.90,1035886,28,20022,-73
2021-02-22 05:54:58,328.13,68.22,1.80,99.90,1036037,28,20720,-73
2021-02-22 05:55:29,234.95,58.75,1.80,99.90,1035819,28,20075,-73
2021-02-22 05:56:00,299.08,67.57,1.80,99.90,1035962,28,20442,-73
2021-02-22 05:56:33,241.23,59.28,1.80,99.90,1035698,28,20018,-73
2021-02-22 05:57:04,262.73,60.15,1.70,99.90,1035760,28,20018,-72
2021-02-22 05:57:35,272.85,64.78,1.70,99.90,1035511,28,20021,-73
2021-02-22 05:58:05,230.38,60.25,1.70,99.90,1035449,28,20053,-72
2021-02-22 05:58:36,286.40,63.28,1.70,99.90,1035567,28,20021,-73
2021-02-22 05:59:07,350.95,68.57,1.70,99.90,1035308,28,20022,-72
2021-02-22 05:59:37,280.92,61.50,1.60,99.90,1031219,28,20022,-73
2021-02-22 06:00:09,380.67,71.05,1.60,99.90,1035410,28,20021,-72
2021-02-22 06:00:53,349.60,69.10,1.60,99.90,1031791,28,20032,-73
2021-02-22 06:01:27,312.25,66.03,1.60,99.90,1034720,28,20010,-73
2021-02-22 06:02:14,479.77,80.72,1.60,99.90,1032118,28,20503,-73
2021-02-22 06:02:51,310.30,63.08,1.60,99.90,1035850,28,20018,-73
2021-02-22 06:03:23,251.38,59.83,1.60,99.90,1035612,28,20577,-73
2021-02-22 06:03:55,191.27,53.95,1.60,99.90,1035746,28,20022,-73
2021-02-22 06:04:34,370.38,67.00,1.60,99.90,1031075,28,20494,-73
2021-02-22 06:05:12,223.75,53.40,1.60,99.90,1033043,28,20057,-73
2021-02-22 06:06:03,278.73,61.80,1.60,99.90,1032027,28,20034,-73
2021-02-22 06:06:34,178.45,51.03,1.50,99.90,1033303,28,20022,-73
2021-02-22 06:07:23,230.60,58.83,1.50,99.90,1035455,28,20676,-73
2021-02-22 06:07:53,216.40,55.80,1.60,99.90,1035767,28,20021,-73
2021-02-22 06:08:24,267.83,60.75,1.60,99.90,1034056,28,20083,-73
2021-02-22 06:09:06,188.40,55.58,1.60,99.90,1034004,28,20021,-73
2021-02-22 06:09:46,270.38,60.53,1.60,99.90,1035764,28,20491,-73
2021-02-22 06:10:17,280.58,60.40,1.60,99.90,1035534,28,20442,-73
2021-02-22 06:11:10,238.13,58.00,1.60,99.90,1035562,28,20022,-72
2021-02-22 06:11:41,252.75,59.50,1.60,99.90,1035771,28,20433,-73
2021-02-22 06:12:30,447.73,72.65,1.60,99.90,1035322,28,20017,-73
2021-02-22 06:13:01,352.95,67.50,1.60,99.90,1031494,28,20014,-73
2021-02-22 06:13:41,319.33,63.92,1.60,99.90,1031716,28,20011,-72
2021-02-22 06:14:12,340.45,66.22,1.60,99.90,1033993,28,20365,-73
2021-02-22 06:14:43,354.00,68.93,1.60,99.90,1034105,28,20076,-73
2021-02-22 06:15:25,211.38,58.00,1.60,99.90,1033996,28,20018,-72
2021-02-22 06:15:57,165.63,55.15,1.60,99.90,1037273,28,20050,-73
2021-02-22 06:16:41,200.88,57.78,1.60,99.90,1035818,28,20371,-72
2021-02-22 06:17:13,214.20,57.20,1.50,99.90,1035730,28,20034,-73
2021-02-22 06:17:49,309.45,66.55,1.50,99.90,1035891,28,20611,-73
2021-02-22 06:18:20,383.25,70.57,1.50,99.90,1035819,28,20091,-74
2021-02-22 06:18:59,243.45,59.70,1.50,99.90,1035014,28,20479,-73
2021-02-22 06:19:30,256.73,63.13,1.60,99.90,1031565,28,20110,-72
2021-02-22 06:20:06,269.98,64.82,1.60,99.90,1035272,28,20025,-73
2021-02-22 06:20:36,382.00,72.13,1.60,99.90,1031359,28,20037,-73
2021-02-22 06:21:28,335.23,70.80,1.60,99.90,1033084,28,20415,-72
2021-02-22 06:21:58,279.85,62.60,1.60,99.90,1032460,28,20018,-73
2021-02-22 06:22:29,287.13,66.05,1.50,99.90,1034482,28,20046,-73
2021-02-22 06:23:10,284.63,65.85,1.50,99.90,1035243,28,20029,-73
2021-02-22 06:23:40,252.98,60.65,1.50,99.90,1035587,28,20014,-73
2021-02-22 06:24:31,329.30,71.68,1.50,99.90,1032691,28,20464,-73
2021-02-22 06:25:20,1.50,1.50,1.50,99.90,1031611,28,20010,-73
2021-02-22 06:25:51,233.52,57.13,1.50,99.90,1032678,28,19933,-73
2021-02-22 06:26:25,282.92,61.80,1.50,99.90,1035259,28,20430,-74
2021-02-22 06:27:04,259.83,60.90,1.50,99.90,1032489,28,20029,-73
2021-02-22 06:28:07,200.50,56.35,1.50,99.90,1030985,28,20018,-73
2021-02-22 06:28:38,207.20,55.72,1.50,99.90,1035655,28,20060,-72
2021-02-22 06:29:09,249.77,60.53,1.50,99.90,1035449,28,20022,-72
2021-02-22 06:29:47,304.77,65.47,1.50,99.90,1031972,28,20026,-73
2021-02-22 06:30:17,198.20,56.92,1.50,99.90,1032330,28,20025,-72
2021-02-22 06:30:48,172.05,54.38,1.50,99.90,1031343,28,20039,-72
2021-02-22 06:31:19,284.70,66.90,1.50,99.90,1034387,28,20534,-73
2021-02-22 06:31:53,313.48,65.50,1.50,99.90,1035269,28,20065,-73
2021-02-22 06:32:28,316.60,64.72,1.50,99.90,1032123,28,20684,-73
2021-02-22 06:33:24,192.13,56.80,1.50,99.90,1034450,28,20030,-73
2021-02-22 06:33:55,178.63,54.17,1.50,99.90,1032062,28,20111,-73
2021-02-22 06:34:27,172.00,55.20,1.60,99.90,1031871,28,20034,-73
2021-02-22 06:34:59,268.83,63.40,1.60,99.90,1031808,28,20109,-73
2021-02-22 06:35:45,287.38,62.67,1.60,99.90,1035402,28,20018,-73
2021-02-22 06:36:15,217.80,55.83,1.60,99.90,1034963,28,20551,-73
2021-02-22 06:36:49,222.43,60.63,1.60,99.90,1033574,28,20029,-73
2021-02-22 06:37:22,211.38,57.65,1.60,99.90,1035123,28,20028,-72
2021-02-22 06:38:04,239.77,59.85,1.60,99.90,1035142,28,20018,-73
2021-02-22 06:39:01,278.30,61.50,1.50,99.90,1033717,28,20021,-73
2021-02-22 06:39:55,242.88,58.47,1.50,99.90,1028645,28,20130,-73
2021-02-22 06:40:26,303.33,64.38,1.60,99.90,1031250,28,20456,-73
2021-02-22 06:41:05,314.33,63.25,1.60,99.90,1031329,28,20059,-73
2021-02-22 06:41:38,212.57,55.63,1.60,99.90,1037858,28,20044,-73
2021-02-22 06:42:31,273.45,62.22,1.60,99.90,1034398,28,20022,-72
2021-02-22 06:43:12,225.35,57.22,1.60,99.90,1031940,28,20034,-73
2021-02-22 06:44:00,212.90,55.95,1.60,99.90,1035264,28,20025,-73
2021-02-22 06:44:31,187.55,52.70,1.50,99.90,1031409,28,20046,-73
2021-02-22 06:45:14,260.80,59.85,1.50,99.90,1032133,28,20056,-71
2021-02-22 06:45:45,244.38,58.78,1.60,99.90,1031531,28,20420,-73
2021-02-22 06:46:36,147.80,53.10,1.60,99.90,1034336,28,20021,-73
2021-02-22 06:47:18,205.55,55.35,1.60,99.90,1035313,28,20038,-73
2021-02-22 06:47:56,224.70,56.15,1.60,99.90,1035399,28,20032,-73
2021-02-22 06:48:27,124.00,46.03,1.60,99.90,1030205,28,20027,-73
2021-02-22 06:49:04,183.13,54.17,1.60,99.90,1032843,28,20711,-73
2021-02-22 06:49:37,197.20,55.85,1.60,99.90,1031462,28,20042,-73
2021-02-22 06:50:28,237.77,57.33,1.60,99.90,1032797,28,20014,-72
2021-02-22 06:51:13,163.18,51.97,1.60,99.90,1032417,28,20105,-72
2021-02-22 06:51:43,204.95,51.97,1.60,99.90,1035366,28,20385,-73
2021-02-22 06:52:16,184.70,50.85,1.60,99.90,1032859,28,20026,-73
2021-02-22 06:52:47,407.73,68.57,1.60,99.90,1031161,28,20026,-73
2021-02-22 06:53:18,241.90,56.55,1.60,99.90,1033266,28,20559,-72
2021-02-22 06:53:48,208.90,54.72,1.60,99.90,1035035,28,20037,-73
2021-02-22 06:54:19,160.30,52.47,1.60,99.90,1035456,28,20014,-73
2021-02-22 06:54:50,382.92,66.95,1.60,99.90,1035578,28,20097,-73
2021-02-22 06:55:21,346.58,67.57,1.60,99.90,1035488,28,20068,-73
2021-02-22 06:55:53,315.13,63.38,1.60,99.90,1035474,28,20028,-73
2021-02-22 06:56:24,223.20,54.22,1.60,99.90,1034038,28,20022,-73
2021-02-22 06:56:56,268.75,57.85,1.60,99.90,1031372,28,20057,-73
2021-02-22 06:57:26,228.02,56.28,1.60,99.90,1034387,28,20080,-73
2021-02-22 06:57:58,225.48,54.72,1.60,99.90,1031779,28,20420,-73
2021-02-22 06:58:29,321.52,63.58,1.60,99.90,1034627,28,20025,-73
2021-02-22 06:58:59,269.75,62.60,1.60,99.90,1032107,28,20025,-73
2021-02-22 06:59:30,301.27,65.20,1.60,99.90,1035454,28,20014,-73
2021-02-22 07:00:03,286.90,63.17,1.60,99.90,1035282,28,20025,-73
2021-02-22 07:00:34,201.07,51.58,1.60,99.90,1033126,28,20030,-72
2021-02-22 07:01:10,167.90,52.00,1.60,99.90,1035390,28,20025,-73
2021-02-22 07:01:40,186.02,54.88,1.50,99.90,1035188,28,20014,-73
2021-02-22 07:02:16,321.00,63.35,1.60,99.90,1035436,28,20386,-73
2021-02-22 07:02:48,194.13,54.45,1.60,99.90,1035406,28,20018,-73
2021-02-22 07:03:20,202.98,55.40,1.60,99.90,1032475,28,20090,-73
2021-02-22 07:03:53,276.83,60.10,1.60,99.90,1032944,28,20034,-73
2021-02-22 07:04:25,158.43,49.15,1.60,99.90,1037515,28,20025,-73
2021-02-22 07:04:56,426.92,71.32,1.70,99.90,1031382,28,20014,-73
2021-02-22 07:05:27,242.10,57.40,1.70,99.90,1036486,28,20061,-72
2021-02-22 07:05:57,286.45,62.80,1.70,99.90,1031580,28,20034,-73
2021-02-22 07:06:35,145.50,47.65,1.70,99.90,1035013,28,20101,-72
2021-02-22 07:07:07,197.82,52.85,1.60,99.90,1034893,28,20143,-73
2021-02-22 07:07:38,266.73,58.47,1.70,99.90,1035188,28,20109,-73
2021-02-22 07:08:14,275.13,61.60,1.60,99.90,1034938,28,20029,-72
2021-02-22 07:08:58,241.88,55.88,1.60,99.90,1035434,28,20384,-73
2021-02-22 07:09:54,227.48,52.45,1.60,99.90,1035395,28,20018,-73
2021-02-22 07:10:29,270.58,58.08,1.60,99.90,1035194,28,20040,-73
2021-02-22 07:11:01,301.85,60.03,1.60,99.90,1035499,28,20021,-73
2021-02-22 07:11:45,217.88,55.25,1.60,99.90,1035471,28,20693,-73
2021-02-22 07:12:22,148.88,51.33,1.60,99.90,1035494,28,20559,-73
2021-02-22 07:12:54,197.00,55.22,1.60,99.90,1035402,28,20109,-73
2021-02-22 07:13:26,168.45,52.72,1.60,99.90,1032137,28,20022,-73
2021-02-22 07:13:57,316.83,62.65,1.60,99.90,1031505,28,20068,-73
2021-02-22 07:14:28,162.80,49.47,1.60,99.90,1032362,28,20077,-73
2021-02-22 07:15:04,188.40,53.13,1.70,99.90,1031615,28,20015,-72
2021-02-22 07:15:34,144.13,49.15,1.70,99.90,1037682,28,20168,-73
2021-02-22 07:16:31,154.40,50.40,1.70,99.90,1036374,28,20024,-73
2021-02-22 07:17:02,216.93,53.53,1.60,99.90,1035673,28,20480,-72
2021-02-22 07:17:46,179.02,48.88,1.60,99.90,1038593,28,20108,-73
2021-02-22 07:18:19,233.57,55.15,1.60,99.90,1030564,28,20429,-73
2021-02-22 07:19:12,192.43,53.67,1.60,99.90,1030883,28,20519,-72
2021-02-22 07:19:57,157.10,48.42,1.50,99.90,1030746,28,20022,-73
2021-02-22 07:20:37,220.45,53.80,1.50,99.90,1031864,28,20034,-73
2021-02-22 07:21:08,299.77,65.90,1.50,99.90,1033924,28,20026,-73
2021-02-22 07:21:49,210.85,54.75,1.50,99.90,1037701,28,20056,-73
2021-02-22 07:22:49,215.55,56.55,1.50,99.90,1035822,28,20014,-72
2021-02-22 07:23:28,209.77,52.05,1.50,99.90,1035194,28,20076,-73
2021-02-22 07:24:25,186.18,53.03,1.50,99.90,1033548,28,20105,-72
2021-02-22 07:24:55,111.20,46.33,1.50,99.90,1031239,28,20047,-72
2021-02-22 07:25:26,158.52,50.58,1.50,99.90,1033107,28,20455,-72
2021-02-22 07:25:57,165.50,50.42,1.50,99.90,1033125,28,20452,-73
2021-02-22 07:26:28,177.60,52.15,1.50,99.90,1031271,28,20530,-72
2021-02-22 07:27:10,220.60,55.58,1.50,99.90,1031314,28,20041,-72
2021-02-22 07:27:41,148.95,51.42,1.50,99.90,1031209,28,20068,-72
2021-02-22 07:28:11,151.73,49.20,1.50,99.90,1033172,28,20025,-73
2021-02-22 07:28:42,165.82,51.50,1.50,99.90,1031211,28,20085,-72
2021-02-22 07:29:42,170.32,54.03,1.60,99.90,1034043,28,20034,-73
2021-02-22 07:30:14,227.02,55.65,1.60,99.90,1033724,28,20491,-73
2021-02-22 07:31:09,222.95,52.83,1.60,99.90,1035208,28,20033,-73
2021-02-22 07:32:20,181.23,51.75,1.60,99.90,1030844,28,20533,-72
2021-02-22 07:32:51,194.38,46.72,1.60,99.90,1030782,28,20181,-73
2021-02-22 07:33:24,301.85,56.63,1.60,99.90,1032928,28,20042,-72
2021-02-22 07:34:14,142.40,46.42,1.60,99.90,1032252,28,20025,-73
2021-02-22 07:34:46,267.35,56.97,1.60,99.90,1031294,28,20117,-72
2021-02-22 07:35:40,196.30,52.05,1.70,99.90,1033856,28,20022,-73
2021-02-22 07:36:28,187.30,52.20,1.70,99.90,1034147,28,20021,-73
2021-02-22 07:37:24,138.48,46.40,1.70,99.90,1031781,28,20055,-72
2021-02-22 07:37:55,238.45,51.22,1.70,99.90,1034416,28,20040,-72
2021-02-22 07:38:27,166.38,49.85,1.70,99.90,1036330,28,20406,-73
2021-02-22 07:38:57,232.75,52.70,1.80,99.90,1035188,28,20029,-72
2021-02-22 07:39:30,233.05,56.50,1.80,99.90,1035301,28,20080,-73
2021-02-22 07:40:09,175.35,50.08,1.80,99.90,1035081,28,20026,-72
2021-02-22 07:40:40,253.55,58.42,1.80,99.90,1034974,28,20543,-73
2021-02-22 07:41:10,229.18,55.88,1.80,99.90,1035324,28,20022,-73
2021-02-22 07:41:41,244.73,57.17,1.80,99.90,1033741,28,20026,-73
2021-02-22 07:42:31,248.90,55.90,1.80,99.90,1032735,28,20054,-73
2021-02-22 07:43:22,1.80,1.80,1.80,99.90,1032438,28,20506,-71
2021-02-22 07:43:54,103.47,41.72,1.70,99.90,1033997,28,19996,-73
2021-02-22 07:44:36,177.40,46.85,1.80,99.90,1035225,28,20025,-73
2021-02-22 07:45:23,135.68,44.72,1.80,99.90,1034650,28,20029,-73
2021-02-22 07:45:53,116.00,42.65,1.80,99.90,1031282,28,20611,-73
2021-02-22 07:46:27,108.80,44.22,1.80,99.90,1035145,28,20022,-73
2021-02-22 07:46:57,105.90,43.00,1.90,99.90,1031156,28,20096,-73
2021-02-22 07:48:11,131.75,44.42,1.90,99.90,1029891,28,20069,-72
2021-02-22 07:48:52,90.93,39.60,1.90,99.90,1031473,28,20101,-72
2021-02-22 07:49:22,152.90,45.85,2.00,99.90,1038804,28,20457,-73
2021-02-22 07:50:15,93.43,40.70,2.00,99.90,1033807,28,20105,-72
2021-02-22 07:51:04,207.73,51.70,2.10,99.90,1031071,28,20023,-73
2021-02-22 07:52:04,121.68,43.85,2.10,99.90,1031275,28,20050,-73
2021-02-22 07:53:14,111.15,40.92,2.10,99.90,1031279,28,20014,-72
2021-02-22 07:54:12,105.72,40.38,2.10,99.90,1031326,28,20035,-72
2021-02-22 07:55:12,123.25,40.60,2.20,99.90,1031621,28,20022,-73
2021-02-22 07:55:55,135.13,44.78,2.20,99.90,1035323,28,20100,-73
2021-02-22 07:56:27,105.32,39.25,2.20,99.90,1035324,28,20514,-73
2021-02-22 07:57:21,135.85,40.10,2.10,99.90,1035352,28,20025,-73
2021-02-22 07:58:20,96.00,37.90,2.10,99.90,1034028,28,20021,-72
2021-02-22 07:58:51,133.98,39.67,2.10,99.90,1035220,28,20022,-73
2021-02-22 07:59:24,167.05,45.78,2.00,99.90,1035215,28,20017,-73
2021-02-22 07:59:55,132.27,42.53,2.00,99.90,1032888,28,20121,-73
2021-02-22 08:01:00,187.48,48.65,2.00,99.90,1034780,28,20028,-73
2021-02-22 08:01:50,209.65,46.67,2.00,99.90,1031313,28,20531,-72
2021-02-22 08:02:51,99.82,38.63,2.10,99.90,1034803,28,20018,-73
2021-02-22 08:03:39,109.68,39.72,2.10,99.90,1030208,28,20504,-73
2021-02-22 08:04:11,92.20,35.90,2.10,99.90,1031519,28,20018,-73
2021-02-22 08:05:08,169.02,43.33,2.10,99.90,1031096,28,20057,-73
2021-02-22 08:05:58,117.70,40.72,2.00,99.90,1031196,28,20084,-73
2021-02-22 08:06:42,188.10,43.35,2.10,99.90,1031139,28,20029,-73
2021-02-22 08:07:33,105.05,39.47,2.10,99.90,1033549,28,20045,-73
2021-02-22 08:08:24,125.85,40.53,2.20,99.90,1035461,28,20018,-73
2021-02-22 08:09:03,125.15,39.28,2.10,99.90,1035086,28,20057,-73
2021-02-22 08:09:35,88.75,28.85,2.20,99.90,1035018,28,20486,-73
2021-02-22 08:10:06,92.38,36.80,2.20,99.90,1034239,28,20479,-73
2021-02-22 08:10:37,98.85,38.42,2.20,99.90,1031702,28,20395,-72
2021-02-22 08:11:08,180.80,47.92,2.20,99.90,1032304,28,20025,-74
2021-02-22 08:11:39,149.02,44.85,2.20,99.90,1031330,28,20026,-73
2021-02-22 08:12:23,157.23,44.95,2.20,99.90,1033180,28,20023,-73
2021-02-22 08:13:04,152.25,46.25,2.20,99.90,1033977,28,20025,-73
2021-02-22 08:14:03,114.95,39.60,2.20,99.90,1031288,28,20535,-73
2021-02-22 08:14:36,119.18,39.58,2.20,99.90,1029826,28,20138,-73
2021-02-22 08:15:08,83.22,37.25,2.20,99.90,1032209,28,20006,-73
2021-02-22 08:15:48,98.00,41.20,2.20,99.90,1031164,28,20493,-74
2021-02-22 08:16:20,198.88,45.63,2.20,99.90,1031210,28,20369,-73
2021-02-22 08:16:50,103.55,39.70,2.20,99.90,1031268,28,20037,-73
2021-02-22 08:17:27,115.65,41.92,2.20,99.90,1031149,28,20011,-72
2021-02-22 08:17:58,86.93,38.38,2.20,99.90,1031450,28,20022,-73
2021-02-22 08:18:29,79.72,39.47,2.20,99.90,1033815,28,20105,-73
2021-02-22 08:19:00,84.55,39.97,2.30,99.90,1035221,28,20037,-73
2021-02-22 08:19:32,67.47,35.90,2.30,99.90,1031239,28,20077,-73
2021-02-22 08:20:03,65.45,36.25,2.30,99.90,1031598,28,20014,-72
2021-02-22 08:20:35,58.63,34.00,2.30,99.90,1031053,28,20473,-73
2021-02-22 08:21:14,81.75,36.30,2.30,99.90,1034566,28,20029,-73
2021-02-22 08:21:47,119.25,38.15,2.40,99.90,1033812,28,20013,-73
2021-02-22 08:22:18,142.93,41.50,2.40,99.90,1033842,28,20107,-73
2021-02-22 08:22:48,124.35,40.05,2.40,99.90,1030835,28,20542,-73
2021-02-22 08:23:30,73.53,35.20,2.40,99.90,1029649,28,20023,-73
2021-02-22 08:24:11,101.80,37.58,2.40,99.90,1030440,28,20073,-73
2021-02-22 08:24:42,121.45,39.20,2.40,99.90,1030927,28,20021,-73
2021-02-22 08:25:12,102.85,38.63,2.50,99.90,1032945,28,20018,-73
2021-02-22 08:25:43,146.10,41.05,2.50,99.90,1033124,28,20016,-73
2021-02-22 08:26:15,114.38,40.72,2.40,99.90,1033909,28,20037,-74
2021-02-22 08:26:47,109.25,38.83,2.40,99.90,1035201,28,20006,-73
2021-02-22 08:27:18,63.17,33.78,2.40,99.90,1035151,28,20033,-73
2021-02-22 08:27:49,71.55,35.80,2.50,99.90,1035298,28,20056,-73
2021-02-22 08:28:33,71.78,34.53,2.50,99.90,1034003,28,20024,-73
2021-02-22 08:29:10,75.00,35.53,2.50,99.90,1033429,28,20037,-71
2021-02-22 08:29:41,70.50,34.35,2.50,99.90,1039296,28,20041,-73
2021-02-22 08:30:12,78.35,35.58,2.60,99.90,1033445,28,20508,-73
2021-02-22 08:30:43,86.97,37.63,2.60,99.90,1032553,28,20038,-73
2021-02-22 08:31:36,80.78,36.08,2.60,99.90,1033717,28,20038,-73
2021-02-22 08:32:09,96.72,36.95,2.60,99.90,1035215,28,20030,-74
2021-02-22 08:32:41,85.53,35.53,2.60,99.90,1035313,28,20387,-73
2021-02-22 08:33:11,55.70,32.92,2.60,99.90,1033532,28,20097,-73
2021-02-22 08:33:43,64.43,32.80,2.70,99.90,1031133,28,20018,-73
2021-02-22 08:34:31,98.68,36.47,2.70,99.90,1032965,28,20109,-73
2021-02-22 08:35:02,64.47,32.67,2.70,99.90,1035905,28,20026,-71
2021-02-22 08:35:33,64.47,34.50,2.70,99.90,1031792,28,20022,-73
2021-02-22 08:36:05,68.25,32.65,2.70,99.90,1032542,28,20023,-73
2021-02-22 08:36:38,53.58,31.88,2.60,99.90,1035251,28,20050,-73
2021-02-22 08:37:16,62.63,32.45,2.70,99.90,1034998,28,20017,-73
2021-02-22 08:37:47,46.72,28.90,2.70,99.90,1034830,28,20027,-73
2021-02-22 08:38:18,58.20,31.88,2.70,99.90,1032042,28,20405,-73
2021-02-22 08:38:49,48.22,30.45,2.70,99.90,1033750,28,20115,-72
2021-02-22 08:39:25,59.33,29.48,2.70,99.90,1034797,28,20056,-73
2021-02-22 08:39:59,51.03,29.95,2.70,99.90,1030784,28,20022,-73
2021-02-22 08:40:34,61.67,29.88,2.80,99.90,1032227,28,20036,-72
2021-02-22 08:41:08,79.30,32.72,2.80,99.90,1033834,28,20026,-73
2021-02-22 08:41:49,92.97,31.77,2.80,99.90,1034866,28,20117,-73
2021-02-22 08:42:26,61.35,31.85,2.80,99.90,1034758,28,20062,-73
2021-02-22 08:42:57,62.35,29.67,2.80,99.90,1032515,28,20026,-73
2021-02-22 08:43:28,65.93,32.05,2.80,99.90,1032503,28,20030,-73
2021-02-22 08:44:07,58.65,31.23,2.80,99.90,1031625,28,20030,-73
2021-02-22 08:44:38,65.00,30.08,2.90,99.90,1035111,28,20029,-73
2021-02-22 08:45:09,58.78,30.38,2.80,99.90,1034959,28,20026,-72
2021-02-22 08:45:40,100.10,33.50,2.80,99.90,1034897,28,20105,-72
2021-02-22 08:46:28,52.72,30.83,2.80,99.90,1031130,28,20027,-73
2021-02-22 08:47:04,56.75,29.33,2.90,99.90,1031098,28,20030,-73
2021-02-22 08:47:36,73.07,32.72,2.90,99.90,1031166,28,20007,-73
2021-02-22 08:48:07,63.20,31.33,2.90,99.90,1034622,28,20028,-73
2021-02-22 08:48:37,105.38,36.45,2.90,99.90,1033411,28,20050,-73
2021-02-22 08:49:11,54.47,31.42,3.00,99.90,1034933,28,20016,-72
2021-02-22 08:49:45,61.63,32.70,3.00,99.90,1034192,28,20021,-73
2021-02-22 08:50:16,38.83,27.77,3.00,99.90,1034272,28,20021,-73
2021-02-22 08:50:51,53.72,30.73,3.00,99.90,1034072,28,20022,-73
2021-02-22 08:51:22,47.72,29.35,3.10,99.90,1034234,28,20018,-73
2021-02-22 08:51:54,41.03,28.73,3.10,99.90,1034847,28,20476,-73
2021-02-22 08:52:32,43.38,28.08,3.10,99.90,1031182,28,20014,-73
2021-02-22 08:53:11,56.45,30.40,3.10,99.90,1034669,28,20426,-71
2021-02-22 08:54:00,42.85,27.75,3.10,99.90,1034720,28,20030,-73
2021-02-22 08:54:35,37.55,27.23,3.10,99.90,1031078,28,20018,-73
2021-02-22 08:55:12,50.28,27.27,3.10,99.90,1034372,28,20053,-73
2021-02-22 08:55:42,37.63,26.63,3.20,99.90,1033722,28,20010,-73
2021-02-22 08:56:14,42.95,26.75,3.20,99.90,1034975,28,20014,-73
2021-02-22 08:56:49,33.08,23.85,3.20,99.90,1033720,28,20014,-73
2021-02-22 08:57:34,36.17,25.70,3.20,99.90,1034942,28,20106,-72
2021-02-22 08:58:05,32.40,23.67,3.20,99.90,1032298,28,20026,-73
2021-02-22 08:58:35,32.47,24.92,3.30,99.90,1035303,28,20368,-73
2021-02-22 08:59:06,33.15,24.45,3.30,99.90,1034937,28,20018,-72
2021-02-22 08:59:41,34.10,24.80,3.40,99.90,1035353,28,20041,-73
2021-02-22 09:00:31,34.80,24.15,3.40,99.90,1035091,28,20022,-73
2021-02-22 09:01:02,3.50,3.50,3.50,99.90,1035741,28,20017,-71
2021-02-22 09:01:36,40.15,26.70,3.50,99.90,1035151,28,20387,-73
2021-02-22 09:02:18,34.45,25.63,3.60,99.90,1035052,28,20014,-73
2021-02-22 09:02:54,36.60,24.92,3.60,99.90,1035334,28,20523,-73
2021-02-22 09:03:25,30.33,23.33,30.33,30.33,1035262,28,20060,-73
2021-02-22 09:03:56,31.30,22.90,3.60,99.90,1033201,28,20505,-73
2021-02-22 09:04:27,31.27,23.17,3.60,99.90,1031873,28,20022,-73
2021-02-22 09:05:21,31.00,22.42,3.60,99.90,1031438,28,20019,-73
2021-02-22 09:05:54,29.33,21.73,3.60,99.90,1033474,28,20487,-72
2021-02-22 09:06:24,29.25,23.08,3.60,99.90,1033137,28,20028,-73
2021-02-22 09:06:55,34.95,24.48,3.60,99.90,1035050,28,20379,-73
2021-02-22 09:07:26,27.23,22.65,3.60,99.90,1035262,28,20105,-73
2021-02-22 09:08:05,29.65,23.17,3.70,99.90,1035144,28,20030,-73
2021-02-22 09:08:36,30.33,23.10,3.70,99.90,1035314,28,20052,-73
2021-02-22 09:09:11,29.48,23.08,3.70,99.90,1035217,28,20026,-73
2021-02-22 09:09:42,30.10,23.40,3.80,99.90,1035268,28,20022,-71
2021-02-22 09:10:18,30.73,23.35,3.90,99.90,1031063,28,20664,-72
2021-02-22 09:10:50,29.95,24.10,3.90,99.90,1031479,28,20030,-73
2021-02-22 09:11:21,29.27,22.20,4.00,99.90,1032969,28,20018,-73
2021-02-22 09:11:51,32.00,22.85,4.00,99.90,1035058,28,20042,-73
2021-02-22 09:12:22,31.70,22.52,4.00,99.90,1028339,28,20045,-73
2021-02-22 09:12:55,28.10,22.98,4.00,99.90,1027149,28,20022,-73
2021-02-22 09:13:26,28.30,22.42,4.10,99.90,1029771,28,20021,-73
2021-02-22 09:13:56,29.15,23.58,4.10,99.90,1030696,28,20019,-72
2021-02-22 09:14:29,28.77,21.75,4.20,99.90,1028545,28,20025,-72
2021-02-22 09:15:00,25.85,21.55,4.10,99.90,1032462,28,20026,-73
2021-02-22 09:15:38,27.10,22.10,4.10,99.90,1033839,28,19998,-73
2021-02-22 09:16:08,27.75,22.65,4.20,99.90,1035613,28,20573,-73
2021-02-22 09:17:03,28.48,22.92,4.20,99.90,1034755,28,20014,-73
2021-02-22 09:17:34,27.83,22.05,4.20,99.90,1035815,28,20084,-72
2021-02-22 09:18:07,32.67,24.35,4.20,99.90,1033376,28,20422,-73
2021-02-22 09:18:38,36.70,24.63,4.30,99.90,1032047,28,20113,-73
2021-02-22 09:19:09,29.63,23.08,4.30,99.90,1034521,28,20411,-73
2021-02-22 09:19:51,28.20,22.83,4.30,99.90,1034370,28,20049,-73
2021-02-22 09:20:44,28.35,22.92,4.30,99.90,1032499,28,20022,-73
2021-02-22 09:21:23,26.92,20.60,4.30,99.90,1035655,28,20514,-73
2021-02-22 09:22:14,25.40,20.52,4.30,99.90,1035983,28,20079,-73
2021-02-22 09:22:57,27.25,21.73,4.30,99.90,1031531,28,20018,-73
2021-02-22 09:23:53,26.17,21.42,4.40,99.90,1032411,28,20025,-73
2021-02-22 09:24:25,25.00,20.60,4.40,99.90,1034860,28,20431,-73
2021-02-22 09:24:56,24.92,20.45,4.30,99.90,1034600,28,20645,-73
2021-02-22 09:25:43,23.48,19.58,4.40,99.90,1035428,28,20022,-73
2021-02-22 09:26:21,25.52,20.02,4.40,99.90,1037037,28,20018,-73
2021-02-22 09:26:58,23.83,19.92,4.40,99.90,1035635,28,20021,-73
2021-02-22 09:27:43,24.08,19.35,4.50,99.90,1033239,28,20017,-73
2021-02-22 09:28:37,24.60,19.67,4.50,99.90,1036679,28,20022,-72
2021-02-22 09:29:18,27.45,20.90,4.60,99.90,1031498,28,21875,-73
2021-02-22 09:30:07,24.38,19.92,4.70,99.90,1031529,28,20023,-74
2021-02-22 09:30:38,22.73,18.95,5.00,99.90,1033681,28,20084,-73
2021-02-22 09:31:21,22.50,18.85,5.20,99.90,1031014,28,20136,-73
2021-02-22 09:31:57,21.65,18.35,5.60,99.90,1034743,28,20127,-73
2021-02-22 09:32:40,23.10,17.92,5.80,99.90,1033833,28,20106,-73
2021-02-22 09:33:11,20.77,16.55,6.00,99.90,1034022,28,20099,-73
2021-02-22 09:33:42,17.27,14.85,6.20,99.90,1034715,28,20403,-73
2021-02-22 09:34:28,18.95,16.85,6.30,99.90,1035048,28,20021,-73
2021-02-22 09:34:58,17.80,15.90,6.30,99.90,1034698,28,20025,-73
2021-02-22 09:35:35,21.58,17.35,6.30,99.90,1035341,28,20101,-73
2021-02-22 09:36:25,19.95,16.23,6.20,99.90,1035163,28,20722,-73
2021-02-22 09:36:57,21.70,17.80,6.10,99.90,1034538,28,20461,-73
2021-02-22 09:37:29,21.50,17.92,6.00,99.90,1035303,28,20076,-73
2021-02-22 09:38:08,22.95,18.38,5.70,99.90,1035482,28,20560,-73
2021-02-22 09:38:38,23.13,18.67,5.60,99.90,1034717,28,20026,-73
2021-02-22 09:39:19,25.65,20.38,5.50,99.90,1032909,28,20030,-74
2021-02-22 09:39:51,23.90,19.10,5.50,99.90,1031547,28,20034,-73
2021-02-22 09:40:41,23.33,19.15,5.40,99.90,1034900,28,20026,-74
2021-02-22 09:41:32,23.63,18.17,5.30,99.90,1034468,28,20017,-72
2021-02-22 09:42:12,20.77,17.67,5.30,99.90,1035733,28,20022,-73
2021-02-22 09:42:43,21.15,17.75,5.40,99.90,1035138,28,20049,-73
2021-02-22 09:43:14,22.88,17.65,5.40,99.90,1035475,28,20148,-73
2021-02-22 09:43:44,20.02,17.65,5.40,99.90,1035848,28,20037,-74
2021-02-22 09:44:29,20.20,16.95,5.50,99.90,1035607,28,20108,-74
2021-02-22 09:45:05,18.98,16.42,5.60,99.90,1035631,28,20471,-74
2021-02-22 09:46:03,18.73,16.42,5.70,99.90,1034101,28,20024,-73
2021-02-22 09:46:39,20.30,17.02,5.80,99.90,1031716,28,20077,-73
2021-02-22 09:47:20,20.15,16.67,5.70,99.90,1033608,28,20397,-73
2021-02-22 09:47:55,18.83,16.52,5.60,99.90,1031662,28,20411,-73
2021-02-22 09:48:36,20.30,16.67,5.60,99.90,1033176,28,20029,-73
2021-02-22 09:49:07,17.58,14.98,5.60,99.90,1034840,28,20459,-72
2021-02-22 09:49:48,19.95,16.35,5.70,99.90,1035643,28,20006,-73
2021-02-22 09:50:19,16.13,14.43,5.80,99.90,1035136,28,20089,-73
2021-02-22 09:50:53,16.02,14.35,6.00,99.90,1035542,28,20022,-73
2021-02-22 09:51:24,16.75,14.68,6.10,99.90,1035562,28,20010,-73
2021-02-22 09:52:18,15.73,13.68,6.20,99.90,1035779,28,20018,-74
2021-02-22 09:52:49,14.32,12.88,6.40,99.90,1035224,28,20053,-73
2021-02-22 09:53:21,15.25,13.65,6.70,99.90,1035362,28,20033,-73
2021-02-22 09:53:51,17.67,14.90,6.80,99.90,1035526,28,20084,-74
2021-02-22 09:54:22,16.00,13.57,7.00,99.90,1035027,28,20084,-73
2021-02-22 09:54:56,15.45,13.90,7.10,99.90,1035780,28,20097,-73
2021-02-22 09:55:32,14.48,13.00,7.10,99.90,1033448,28,20113,-73
2021-02-22 09:56:26,14.88,13.20,7.20,99.90,1029671,28,20113,-73
2021-02-22 09:56:56,14.98,12.98,7.50,99.90,1028409,28,20144,-74
2021-02-22 09:57:29,14.70,11.82,7.60,99.90,1031979,28,20054,-73
2021-02-22 09:58:05,14.40,12.88,7.70,99.90,1033613,28,20021,-73
2021-02-22 09:58:43,16.63,13.32,7.60,99.90,1035184,28,20017,-73
2021-02-22 09:59:26,16.25,13.82,7.50,99.90,1034439,28,20053,-73
2021-02-22 10:00:05,16.45,12.15,7.70,99.90,1035413,28,20054,-73
2021-02-22 10:00:38,15.45,13.02,7.70,99.90,1034662,28,20100,-73
2021-02-22 10:01:09,15.15,13.18,7.70,99.90,1035069,28,20100,-74
2021-02-22 10:01:39,15.68,12.55,7.70,99.90,1035050,28,20454,-73
2021-02-22 10:02:12,13.32,11.93,7.70,99.90,1034810,28,20014,-74
2021-02-22 10:02:49,14.73,12.80,7.80,99.90,1033151,28,20022,-73
2021-02-22 10:03:20,15.85,12.80,7.80,99.90,1034956,28,20025,-73
2021-02-22 10:03:50,15.27,13.00,7.90,99.90,1034954,28,20407,-73
2021-02-22 10:04:21,16.17,12.75,7.90,99.90,1034438,28,20072,-73
2021-02-22 10:04:53,19.75,11.93,7.90,99.90,1035558,28,20026,-74
2021-02-22 10:05:36,13.00,11.50,7.90,99.90,1035217,28,20518,-73
2021-02-22 10:06:06,13.60,12.20,7.90,99.90,1033565,28,20053,-74
2021-02-22 10:06:37,14.30,12.55,7.80,99.90,1029499,28,20022,-73
2021-02-22 10:07:07,14.70,12.40,7.80,99.90,1032513,28,20468,-73
2021-02-22 10:07:39,13.85,12.45,8.00,99.90,1033691,28,20105,-73
2021-02-22 10:08:12,16.42,12.38,8.00,99.90,1032453,28,20045,-73
2021-02-22 10:08:42,14.23,12.65,8.10,99.90,1035097,28,20555,-73
2021-02-22 10:09:14,15.88,13.27,8.10,99.90,1032508,28,20085,-74
2021-02-22 10:09:45,14.52,12.23,8.10,99.90,1034663,28,20370,-74
2021-02-22 10:10:19,13.57,12.13,8.20,99.90,1035145,28,20014,-73
2021-02-22 10:10:50,16.80,12.85,8.30,99.90,1034665,28,20408,-74
2021-02-22 10:11:21,13.75,12.35,8.30,99.90,1035145,28,20431,-73
2021-02-22 10:11:52,13.68,12.27,8.40,99.90,1035703,28,20388,-74
2021-02-22 10:12:23,14.18,12.77,8.40,99.90,1035355,28,20014,-74
2021-02-22 10:12:54,14.55,11.68,8.40,99.90,1035442,28,20033,-74
2021-02-22 10:13:25,15.70,12.38,8.40,99.90,1035529,28,20096,-74
2021-02-22 10:13:55,14.07,12.05,8.50,99.90,1035560,28,20562,-73
2021-02-22 10:14:26,14.60,13.05,8.50,99.90,1033855,28,20029,-74
2021-02-22 10:14:57,13.77,12.38,8.50,99.90,1031545,28,20022,-73
2021-02-22 10:15:28,14.88,13.35,8.50,99.90,1034660,28,20025,-73
2021-02-22 10:15:59,15.07,13.55,8.40,99.90,1032043,28,20069,-74
2021-02-22 10:16:30,13.73,12.43,8.50,99.90,1034873,28,20081,-74
2021-02-22 10:17:01,17.08,13.38,8.50,99.90,1032155,28,20090,-74
2021-02-22 10:17:31,15.30,13.43,8.50,99.90,1035426,28,20674,-74
2021-02-22 10:18:04,14.80,12.95,8.50,99.90,1035360,28,20385,-73
2021-02-22 10:18:34,14.15,12.65,8.50,99.90,1035477,28,20014,-73
2021-02-22 10:19:05,13.98,12.55,8.60,99.90,1035991,28,20014,-74
2021-02-22 10:19:36,19.95,14.23,8.60,99.90,1035501,28,20421,-74
2021-02-22 10:20:09,13.95,12.23,8.70,99.90,1035411,28,20010,-74
2021-02-22 10:20:40,14.15,12.63,8.70,99.90,1034400,28,20025,-73
2021-02-22 10:21:11,14.02,12.57,8.80,99.90,1034396,28,20464,-74
2021-02-22 10:21:41,12.80,11.50,9.00,99.90,1032187,28,20057,-74
2021-02-22 10:22:12,15.75,11.85,9.00,99.90,1036133,28,20018,-74
2021-02-22 10:22:44,14.18,12.20,9.00,99.90,1031198,28,20017,-74
2021-02-22 10:23:14,13.05,11.75,9.00,99.90,1036240,28,20062,-74
2021-02-22 10:23:45,14.75,12.05,9.10,99.90,1032269,28,20022,-73
2021-02-22 10:24:15,14.20,12.10,9.10,99.90,1034734,28,20028,-74
2021-02-22 10:24:48,14.02,12.52,9.10,99.90,1035638,28,20391,-74
2021-02-22 10:25:22,14.70,12.07,9.20,99.90,1034588,28,20159,-74
2021-02-22 10:25:53,14.35,12.20,9.20,99.90,1035674,28,20642,-74
2021-02-22 10:26:23,13.13,11.80,9.20,99.90,1035249,28,20010,-73
2021-02-22 10:26:54,14.35,12.90,9.40,99.90,1035025,28,20022,-74
2021-02-22 10:27:25,13.75,12.45,9.50,99.90,1028734,28,20282,-73
2021-02-22 10:27:57,14.32,12.13,9.60,99.90,1032819,28,20617,-74
2021-02-22 10:28:30,13.10,11.80,9.60,99.90,1036596,28,20041,-73
2021-02-22 10:29:01,12.13,10.93,9.60,99.90,1036024,28,20062,-73
2021-02-22 10:29:32,13.55,11.13,9.60,99.90,1036339,28,20025,-74
2021-02-22 10:30:05,13.38,11.20,9.70,99.90,1035408,28,20038,-72
2021-02-22 10:30:37,12.43,10.75,9.70,99.90,1035151,28,20040,-73
2021-02-22 10:31:08,12.68,11.38,9.70,99.90,1035328,28,20025,-73
2021-02-22 10:31:38,13.02,10.93,9.70,99.90,1038724,28,20466,-73
2021-02-22 10:32:09,14.30,11.13,9.80,99.90,1039097,28,20013,-74
2021-02-22 10:32:40,13.30,11.93,9.80,99.90,1039579,28,20025,-74
2021-02-22 10:33:10,12.48,11.20,10.00,99.90,1039397,28,20025,-74
2021-02-22 10:33:41,15.23,11.40,10.00,99.90,1039484,28,20047,-73
2021-02-22 10:34:12,13.52,12.10,10.00,99.90,1039509,28,20018,-74
2021-02-22 10:34:43,13.50,12.02,10.00,99.90,1039551,28,20017,-74
2021-02-22 10:35:14,12.10,10.85,9.90,99.90,1033176,28,20041,-74
2021-02-22 10:35:45,12.52,11.23,10.00,99.90,1031419,28,20029,-74
2021-02-22 10:36:15,13.27,11.77,10.00,99.90,1029708,28,20025,-74
2021-02-22 10:36:47,13.68,12.10,10.10,99.90,1031328,28,20105,-74
2021-02-22 10:37:17,13.77,12.48,10.00,99.90,1033732,28,20474,-74
2021-02-22 10:37:48,14.63,11.52,10.10,99.90,1035228,28,20032,-74
2021-02-22 10:38:19,14.15,12.80,10.20,99.90,1034731,28,20025,-74
2021-02-22 10:38:49,13.10,11.57,10.30,99.90,1033298,28,20021,-74
2021-02-22 10:39:20,13.13,11.73,10.40,99.90,1034579,28,20527,-73
2021-02-22 10:39:51,15.52,12.13,10.40,99.90,1033191,28,20097,-73
2021-02-22 10:40:21,14.60,11.77,10.40,99.90,1034412,28,20017,-74
2021-02-22 10:40:52,12.75,11.45,10.60,99.90,1032903,28,20064,-73
2021-02-22 10:41:22,12.70,11.50,10.70,99.90,1036192,28,20022,-73
2021-02-22 10:41:53,13.88,12.43,10.70,99.90,1037042,28,20026,-74
2021-02-22 10:42:25,12.27,10.98,10.80,99.90,1032058,28,20026,-74
2021-02-22 10:42:57,15.98,11.45,10.80,99.90,1031603,28,20461,-72
2021-02-22 10:43:27,13.63,12.32,10.80,99.90,1035464,28,20018,-74
2021-02-22 10:43:58,14.18,12.63,10.80,99.90,1035109,28,20535,-73
2021-02-22 10:44:29,13.48,12.10,10.70,99.90,1031220,28,20014,-74
2021-02-22 10:44:59,13.05,11.55,10.70,99.90,1032773,28,20777,-74
2021-02-22 10:45:30,13.25,11.85,10.70,99.90,1035074,28,20014,-74
2021-02-22 10:46:01,12.38,10.95,10.80,99.90,1035274,28,20017,-74
2021-02-22 10:46:32,17.98,12.50,10.70,99.90,1035482,28,20420,-73
2021-02-22 10:47:04,13.38,12.02,10.70,99.90,1035094,28,20478,-72
2021-02-22 10:47:34,13.50,11.57,10.80,99.90,1031630,28,20026,-73
2021-02-22 10:48:05,12.98,10.68,10.80,99.90,1035331,28,20022,-73
2021-02-22 10:48:36,14.13,11.73,10.80,99.90,1032487,28,20011,-73
2021-02-22 10:49:07,14.00,11.55,10.90,99.90,1032161,28,20098,-73
2021-02-22 10:49:37,15.95,12.18,10.90,99.90,1032764,28,20076,-73
2021-02-22 10:50:11,13.95,12.30,10.80,99.90,1033781,28,20061,-73
2021-02-22 10:50:42,12.30,11.10,10.70,99.90,1033787,28,20065,-73
2021-02-22 10:51:13,14.68,12.10,10.60,99.90,1032560,28,20163,-73
2021-02-22 10:51:43,13.05,11.73,10.60,99.90,1037044,28,20100,-73
2021-02-22 10:52:14,14.88,12.43,10.70,99.90,1035240,28,20029,-74
2021-02-22 10:52:45,12.98,11.68,10.70,99.90,1035475,28,20014,-73
2021-02-22 10:53:16,13.35,11.95,10.70,99.90,1035044,28,20026,-73
2021-02-22 10:53:46,13.30,11.98,10.70,99.90,1035304,28,20535,-73
2021-02-22 10:54:17,12.50,11.20,10.80,99.90,1034166,28,20021,-73
2021-02-22 10:54:48,12.32,11.07,10.80,99.90,1035408,28,20017,-74
2021-02-22 10:55:19,13.32,11.93,10.80,99.90,1035367,28,20010,-74
2021-02-22 10:55:49,14.55,11.68,10.80,99.90,1034739,28,20018,-73
2021-02-22 10:56:20,12.85,11.43,10.80,99.90,1031231,28,20471,-74
2021-02-22 10:56:51,11.90,10.63,10.90,99.90,1031324,28,20019,-73
2021-02-22 10:57:21,13.10,11.38,10.80,99.90,1031166,28,20049,-73
2021-02-22 10:57:53,15.70,11.20,10.80,99.90,1031004,28,20030,-74
2021-02-22 10:58:23,13.32,11.05,10.90,99.90,1032877,28,20495,-74
2021-02-22 10:58:54,15.00,11.77,10.90,99.90,1031330,28,20102,-73
2021-02-22 10:59:25,14.32,11.13,10.70,99.90,1031177,28,20031,-74
2021-02-22 10:59:55,12.88,11.68,10.50,99.90,1032362,28,20029,-73
2021-02-22 11:00:26,15.23,11.70,10.50,99.90,1032820,28,20043,-73
2021-02-22 11:00:58,13.90,12.38,10.50,99.90,1030404,28,20026,-73
2021-02-22 11:01:29,12.38,11.18,10.60,99.90,1035050,28,20018,-74
2021-02-22 11:01:59,13.23,11.88,10.60,99.90,1033783,28,20013,-74
2021-02-22 11:02:33,12.77,11.48,10.70,99.90,1034930,28,20080,-73
2021-02-22 11:03:03,12.98,11.68,10.70,99.90,1032748,28,20014,-72
2021-02-22 11:03:34,14.60,12.05,10.80,99.90,1030539,28,20023,-73
2021-02-22 11:04:05,12.77,11.13,10.70,99.90,1032562,28,20085,-73
2021-02-22 11:04:35,15.55,11.10,10.70,99.90,1031969,28,20023,-73
2021-02-22 11:05:07,12.00,10.65,10.70,99.90,1035006,28,20029,-73
2021-02-22 11:05:38,16.50,11.68,10.70,99.90,1034723,28,20056,-74
2021-02-22 11:06:09,13.57,11.20,10.80,99.90,1034628,28,20045,-73
2021-02-22 11:06:39,14.65,12.05,10.80,99.90,1033963,28,20029,-73
2021-02-22 11:07:10,13.13,11.77,10.90,99.90,1035205,28,20017,-74
2021-02-22 11:07:41,15.15,12.65,10.90,99.90,1035375,28,20096,-73
2021-02-22 11:08:12,12.80,11.57,10.90,99.90,1035271,28,20014,-73
2021-02-22 11:08:43,15.15,12.77,10.90,99.90,1035334,28,20057,-73
2021-02-22 11:09:13,13.73,12.35,10.90,99.90,1031719,28,20476,-73
2021-02-22 11:09:44,14.30,12.25,10.90,99.90,1032425,28,20034,-73
2021-02-22 11:10:17,13.02,11.70,11.00,99.90,1039248,28,20017,-73
2021-02-22 11:10:51,13.48,11.02,11.00,99.90,1039214,28,20055,-73
2021-02-22 11:11:21,12.48,11.32,11.10,99.90,1034072,28,20021,-73
2021-02-22 11:11:52,12.10,10.90,11.20,99.90,1032062,28,20105,-74
2021-02-22 11:12:22,17.20,11.27,11.20,99.90,1032103,28,20391,-73
2021-02-22 11:12:53,14.80,11.05,11.30,99.90,1031229,28,20011,-74
2021-02-22 11:13:24,13.18,11.35,11.30,99.90,1034342,28,20010,-73
2021-02-22 11:13:54,13.80,12.30,11.40,99.90,1031702,28,20006,-73
2021-02-22 11:14:25,12.60,11.05,11.50,99.90,1033709,28,20017,-74
2021-02-22 11:14:56,13.73,11.45,11.40,99.90,1033576,28,20452,-74
2021-02-22 11:15:26,13.20,11.75,11.50,99.90,1034512,28,20018,-73
2021-02-22 11:15:58,13.52,12.13,11.40,99.90,1034314,28,20468,-73
2021-02-22 11:16:28,14.77,12.82,11.40,99.90,1035099,28,20013,-74
2021-02-22 11:16:59,12.80,11.15,11.40,99.90,1033662,28,20068,-74
2021-02-22 11:17:30,15.45,12.63,11.40,99.90,1034595,28,20010,-73
2021-02-22 11:18:00,13.05,11.57,11.40,99.90,1030633,28,20020,-73
2021-02-22 11:18:31,11.60,10.40,11.50,99.90,1031226,28,20018,-73
2021-02-22 11:19:02,11.98,10.77,11.60,99.90,1031781,28,20384,-74
2021-02-22 11:19:33,13.98,12.55,13.98,13.98,1035303,28,20470,-73
2021-02-22 11:20:05,15.32,11.65,11.80,99.90,1036775,28,20040,-73
2021-02-22 11:20:36,13.13,11.02,11.80,99.90,1031052,28,20050,-74
2021-02-22 11:21:10,16.48,11.00,11.90,99.90,1031669,28,20357,-73
2021-02-22 11:21:41,12.60,11.32,11.90,99.90,1032284,28,20484,-73
2021-02-22 11:22:12,13.45,11.43,11.90,99.90,1034902,28,20046,-73
2021-02-22 11:22:42,12.18,10.90,11.90,99.90,1033226,28,20046,-74
2021-02-22 11:23:13,13.23,11.90,11.90,99.90,1034289,28,20019,-73
2021-02-22 11:23:44,12.85,11.50,11.80,99.90,1034576,28,20439,-73
2021-02-22 11:24:14,13.27,11.60,11.80,99.90,1032351,28,20512,-74
2021-02-22 11:24:45,12.75,11.55,11.80,99.90,1032202,28,20018,-73
2021-02-22 11:25:16,13.60,12.10,11.80,99.90,1031588,28,20076,-73
2021-02-22 11:25:46,12.80,11.55,11.90,99.90,1034982,28,20092,-72
2021-02-22 11:26:18,14.40,11.75,11.80,99.90,1032713,28,20019,-73
2021-02-22 11:26:48,12.73,11.43,11.80,99.90,1031468,28,20019,-73
2021-02-22 11:27:19,12.68,11.07,11.80,99.90,1031228,28,20040,-73
2021-02-22 11:27:50,14.45,10.63,11.80,99.90,1033407,28,20042,-73
2021-02-22 11:28:21,14.20,11.05,11.80,99.90,1034423,28,20006,-73
2021-02-22 11:28:52,11.98,10.77,11.80,99.90,1032236,28,20026,-73
2021-02-22 11:29:23,11.52,9.95,11.90,99.90,1032843,28,20056,-73
2021-02-22 11:29:53,12.57,10.65,12.00,99.90,1034009,28,20061,-73
2021-02-22 11:30:24,12.70,11.40,12.10,99.90,1034141,28,20049,-73
2021-02-22 11:30:55,12.07,10.52,12.00,99.90,1030804,28,20022,-73
2021-02-22 11:31:27,15.05,11.05,12.10,99.90,1034435,28,20025,-74
2021-02-22 11:31:57,12.38,11.07,12.10,99.90,1034196,28,20045,-74
2021-02-22 11:32:28,11.48,10.20,12.10,99.90,1033967,28,20018,-74
2021-02-22 11:32:59,17.17,11.20,12.10,99.90,1026297,28,20019,-74
2021-02-22 11:33:29,12.45,11.15,12.10,99.90,1028059,28,20037,-73
2021-02-22 11:34:00,14.10,10.52,12.00,99.90,1030089,28,20031,-73
2021-02-22 11:34:31,12.50,10.88,12.00,99.90,1030831,28,20057,-73
2021-02-22 11:35:03,14.23,10.93,11.90,99.90,1031790,28,20903,-73
2021-02-22 11:35:33,12.23,11.00,11.90,99.90,1035285,28,20454,-75
2021-02-22 11:36:04,11.85,10.40,11.90,99.90,1032768,28,20152,-73
2021-02-22 11:36:35,12.60,10.00,11.90,99.90,1032031,28,20109,-73
2021-02-22 11:37:06,11.25,10.00,11.80,99.90,1035423,28,20026,-73
2021-02-22 11:37:36,14.65,9.90,11.80,99.90,1039587,28,20029,-74
2021-02-22 11:38:07,12.07,10.15,11.80,99.90,1036399,28,20036,-74
2021-02-22 11:38:39,15.25,10.63,11.90,99.90,1035152,28,20080,-73
2021-02-22 11:39:10,11.50,10.40,11.90,99.90,1035196,28,20068,-73
2021-02-22 11:39:41,11.63,9.98,11.80,99.90,1035510,28,20487,-73
2021-02-22 11:40:12,11.05,9.98,11.90,99.90,1034295,28,20026,-74
2021-02-22 11:40:43,14.63,11.20,11.90,99.90,1030986,28,20026,-74
2021-02-22 11:41:14,13.82,10.70,11.80,99.90,1033967,28,20030,-73
2021-02-22 11:41:45,12.15,10.60,11.90,99.90,1035295,28,20022,-73
2021-02-22 11:42:15,12.43,10.20,12.00,99.90,1034993,28,20101,-73
2021-02-22 11:42:46,12.57,10.73,12.00,99.90,1030539,28,20112,-74
2021-02-22 11:43:17,12.48,10.23,12.10,99.90,1031386,28,20395,-74
2021-02-22 11:43:48,12.75,10.90,12.00,99.90,1035245,28,20038,-74
2021-02-22 11:44:18,11.40,10.18,12.10,99.90,1034371,28,20084,-74
2021-02-22 11:44:49,12.70,10.60,12.00,99.90,1035353,28,20527,-73
2021-02-22 11:45:20,12.50,10.93,12.00,99.90,1034539,28,20006,-74
2021-02-22 11:45:50,12.43,11.23,12.00,99.90,1034008,28,20989,-73
2021-02-22 11:46:21,11.50,10.27,12.00,99.90,1034995,28,20487,-74
2021-02-22 11:46:51,12.48,10.63,12.00,99.90,1035332,28,20030,-74
2021-02-22 11:47:22,16.83,11.65,12.00,99.90,1032072,28,20029,-73
2021-02-22 11:47:53,11.73,10.52,12.10,99.90,1031948,28,20049,-74
2021-02-22 11:48:24,11.65,10.48,12.10,99.90,1034681,28,20117,-74
2021-02-22 11:48:54,12.90,10.70,12.10,99.90,1033943,28,20521,-74
2021-02-22 11:49:25,14.07,10.93,12.20,99.90,1039223,28,20064,-74
2021-02-22 11:49:56,12.68,11.45,12.20,99.90,1031101,28,20033,-74
2021-02-22 11:50:27,14.27,10.23,12.20,99.90,1035013,28,20014,-74
2021-02-22 11:50:57,16.52,11.00,12.30,99.90,1035114,28,20032,-73
2021-02-22 11:51:28,16.33,11.00,12.30,99.90,1035266,28,20456,-73
2021-02-22 11:51:59,13.68,10.63,12.30,99.90,1034829,28,20110,-74
2021-02-22 11:52:29,13.43,10.77,12.40,99.90,1035034,28,20014,-73
2021-02-22 11:53:00,13.27,10.25,12.40,99.90,1034377,28,20014,-74
2021-02-22 11:53:31,10.80,9.73,12.40,99.90,1032788,28,20016,-74
2021-02-22 11:54:02,10.95,9.85,12.50,99.90,1039415,28,20113,-72
2021-02-22 11:54:33,12.88,10.02,12.40,99.90,1039054,28,20076,-74
2021-02-22 11:55:04,11.65,10.40,12.50,99.90,1034924,28,20407,-73
2021-02-22 11:55:34,12.82,9.80,12.50,99.90,1032486,28,20018,-73
2021-02-22 11:56:05,12.75,10.32,12.50,99.90,1028606,28,20377,-75
2021-02-22 11:56:36,12.57,10.23,12.40,99.90,1037032,28,20049,-74
2021-02-22 11:57:07,11.60,10.25,12.40,99.90,1032601,28,20013,-73
2021-02-22 11:57:38,15.57,11.45,12.50,99.90,1032153,28,20056,-74
2021-02-22 11:58:09,17.35,10.13,12.40,99.90,1034630,28,20084,-74
2021-02-22 11:58:40,12.70,9.95,12.50,99.90,1033986,28,20018,-74
2021-02-22 11:59:10,10.05,8.98,12.50,99.90,1035697,28,20018,-73
2021-02-22 11:59:41,11.88,9.13,12.60,99.90,1035027,28,20105,-73
2021-02-22 12:00:13,11.60,9.77,12.50,99.90,1034991,28,20411,-73
2021-02-22 12:00:44,11.63,9.45,12.60,99.90,1034976,28,20042,-74
2021-02-22 12:01:14,10.57,9.45,12.60,99.90,1034561,28,20024,-73
2021-02-22 12:01:45,16.83,9.68,12.60,99.90,1031156,28,20011,-74
2021-02-22 12:02:16,13.02,9.85,12.60,99.90,1029551,28,20021,-74
2021-02-22 12:02:46,12.45,8.98,12.70,99.90,1031145,28,20045,-74
2021-02-22 12:03:17,11.75,10.05,12.80,99.90,1033704,28,20020,-73
2021-02-22 12:03:48,12.88,11.43,12.80,99.90,1034919,28,20095,-74
2021-02-22 12:04:18,11.73,9.98,12.80,99.90,1034229,28,20547,-74
2021-02-22 12:04:49,12.05,10.45,12.80,99.90,1032932,28,20022,-74
2021-02-22 12:05:19,10.55,9.18,12.80,99.90,1036359,28,20025,-74
2021-02-22 12:05:50,14.48,9.50,12.90,99.90,1035269,28,20080,-74
2021-02-22 12:06:21,13.48,10.40,12.80,99.90,1037205,28,20175,-73
2021-02-22 12:06:52,13.02,10.85,12.80,99.90,1035203,28,20574,-73
2021-02-22 12:07:23,18.55,10.80,12.80,99.90,1034802,28,20029,-73
2021-02-22 12:07:54,15.65,9.88,12.90,99.90,1035385,28,20395,-73
2021-02-22 12:08:24,13.40,10.15,12.90,99.90,1035036,28,20164,-73
2021-02-22 12:08:55,14.13,10.63,12.90,99.90,1035297,28,20053,-73
2021-02-22 12:09:25,15.38,10.10,12.90,99.90,1035115,28,20404,-73
2021-02-22 12:09:57,13.98,10.43,12.90,99.90,1035290,28,20535,-73
2021-02-22 12:10:27,11.75,9.73,12.90,99.90,1032342,28,20467,-74
2021-02-22 12:10:58,13.50,10.30,13.00,99.90,1033756,28,20037,-73
2021-02-22 12:11:29,12.50,11.20,13.00,99.90,1034048,28,20021,-74
2021-02-22 12:11:59,12.82,10.05,13.00,99.90,1035091,28,20559,-74
2021-02-22 12:12:30,12.35,9.68,13.00,99.90,1032910,28,20538,-73
2021-02-22 12:13:01,13.25,9.23,13.00,99.90,1032192,28,20504,-73
2021-02-22 12:13:31,11.57,9.57,13.00,99.90,1033087,28,20066,-74
2021-02-22 12:14:02,10.40,9.40,13.10,99.90,1035115,28,20435,-73
2021-02-22 12:14:33,10.93,9.45,13.10,99.90,1035264,28,20018,-73
2021-02-22 12:15:05,13.27,10.07,13.10,99.90,1035019,28,20463,-74
2021-02-22 12:15:36,14.45,9.50,13.10,99.90,1035367,28,20364,-73
2021-02-22 12:16:06,12.75,10.10,13.00,99.90,1034473,28,20084,-74
2021-02-22 12:16:37,10.23,9.23,13.10,99.90,1034054,28,20026,-74
2021-02-22 12:17:08,11.80,9.43,13.10,99.90,1029632,28,20114,-74
2021-02-22 12:17:38,10.93,8.63,13.20,99.90,1032717,28,20029,-74
2021-02-22 12:18:09,10.85,9.60,13.20,99.90,1032455,28,20018,-73
2021-02-22 12:18:40,11.00,9.05,13.10,99.90,1034791,28,20032,-73
2021-02-22 12:19:10,11.25,9.35,13.10,99.90,1034383,28,20014,-73
2021-02-22 12:19:41,12.65,9.75,13.20,99.90,1034984,28,20075,-73
2021-02-22 12:20:12,14.60,9.30,13.20,99.90,1034459,28,20096,-74
2021-02-22 12:20:42,12.43,9.48,13.20,99.90,1034713,28,20105,-74
2021-02-22 12:21:13,15.13,9.50,13.20,99.90,1035106,28,20018,-73
2021-02-22 12:21:44,11.30,9.05,13.30,99.90,1035215,28,20022,-74
2021-02-22 12:22:14,14.60,9.85,13.30,99.90,1035147,28,20655,-74
2021-02-22 12:22:45,12.10,9.02,13.30,99.90,1029126,28,20034,-74
2021-02-22 12:23:16,11.18,9.57,13.40,99.90,1033356,28,20041,-73
2021-02-22 12:23:46,15.45,10.48,13.40,99.90,1032382,28,20729,-74
2021-02-22 12:24:17,13.02,10.88,13.40,99.90,1034533,28,20061,-73
2021-02-22 12:24:48,11.65,9.55,13.40,99.90,1031621,28,20033,-74
2021-02-22 12:25:18,10.35,9.25,13.30,99.90,1034071,28,20033,-73
2021-02-22 12:25:49,13.55,9.93,13.30,99.90,1028779,28,20034,-73
2021-02-22 12:26:20,12.95,10.38,13.40,99.90,1031689,28,20038,-73
2021-02-22 12:26:50,12.80,9.88,13.30,99.90,1031032,28,20034,-74
2021-02-22 12:27:21,12.20,10.55,13.40,99.90,1034551,28,20040,-73
2021-02-22 12:27:52,11.55,9.85,13.30,99.90,1034459,28,20076,-74
2021-02-22 12:28:22,11.88,9.80,13.30,99.90,1032139,28,20145,-74
2021-02-22 12:28:53,12.45,9.45,13.30,99.90,1035169,28,20483,-74
2021-02-22 12:29:24,12.25,10.57,13.30,99.90,1039155,28,20124,-74
2021-02-22 12:29:54,11.65,10.07,13.30,99.90,1038404,28,20389,-73
2021-02-22 12:30:25,11.38,9.48,13.20,99.90,1033413,28,20018,-73
2021-02-22 12:30:56,14.02,9.70,13.20,99.90,1030853,28,20387,-73
2021-02-22 12:31:27,13.55,9.48,13.30,99.90,1032234,28,20511,-74
2021-02-22 12:31:57,13.70,9.68,13.20,99.90,1031067,28,20014,-73
2021-02-22 12:32:28,13.25,9.25,13.10,99.90,1028646,28,20068,-73
2021-02-22 12:32:58,14.90,11.27,13.20,99.90,1026515,28,20019,-73
2021-02-22 12:33:29,11.30,9.73,13.20,99.90,1029754,28,20396,-74
2021-02-22 12:34:00,12.60,10.27,13.30,99.90,1029755,28,20097,-73
2021-02-22 12:34:31,12.35,9.75,13.30,99.90,1034690,28,20078,-73
2021-02-22 12:35:03,16.27,10.65,13.40,99.90,1034888,28,20034,-73
2021-02-22 12:35:33,12.50,10.13,13.30,99.90,1035180,28,20026,-73
2021-02-22 12:36:05,13.25,9.98,13.30,99.90,1034986,28,20018,-73
2021-02-22 12:36:36,13.25,10.43,13.30,99.90,1035308,28,20017,-74
2021-02-22 12:37:07,12.75,10.35,13.30,99.90,1035114,28,20010,-74
2021-02-22 12:37:37,12.23,10.18,13.40,99.90,1035233,28,20006,-74
2021-02-22 12:38:08,12.80,10.38,13.40,99.90,1034975,28,20022,-73
2021-02-22 12:38:39,13.40,10.63,13.40,99.90,1035119,28,20014,-74
2021-02-22 12:39:09,12.75,9.63,13.50,99.90,1038161,28,20464,-73
2021-02-22 12:39:41,12.95,9.70,13.50,99.90,1039258,28,20021,-74
2021-02-22 12:40:12,13.40,9.63,13.40,99.90,1039291,28,20014,-73
2021-02-22 12:40:43,11.95,10.23,13.40,99.90,1038942,28,20430,-74
2021-02-22 12:41:13,16.35,10.15,13.50,99.90,1035537,28,20010,-73
2021-02-22 12:41:44,12.82,10.77,13.50,99.90,1030986,28,20089,-74
2021-02-22 12:42:15,12.98,9.38,13.50,99.90,1032436,28,20061,-73
2021-02-22 12:42:46,12.77,9.85,13.50,99.90,1031483,28,20024,-73
2021-02-22 12:43:16,14.43,9.73,13.50,99.90,1034293,28,20471,-73
2021-02-22 12:43:47,13.07,10.05,13.50,99.90,1031186,28,20053,-74
2021-02-22 12:44:18,13.38,9.65,13.50,99.90,1034133,28,20010,-73
2021-02-22 12:44:48,13.98,9.88,13.50,99.90,1035287,28,20412,-73
2021-02-22 12:45:19,10.68,9.20,13.50,99.90,1035106,28,20114,-74
2021-02-22 12:45:50,11.70,9.65,13.50,99.90,1035097,28,20117,-74
2021-02-22 12:46:20,10.20,8.88,13.50,99.90,1029856,28,20006,-73
2021-02-22 12:46:51,11.93,10.35,13.40,99.90,1033015,28,20030,-73
2021-02-22 12:47:22,12.18,9.02,13.40,99.90,1033671,28,20026,-74
2021-02-22 12:47:52,14.40,9.35,13.40,99.90,1034927,28,20490,-74
2021-02-22 12:48:23,14.35,10.10,13.50,99.90,1034319,28,20450,-74
2021-02-22 12:48:54,13.40,9.23,13.50,99.90,1035761,28,20071,-74
2021-02-22 12:49:24,14.68,9.32,13.50,99.90,1035169,28,20113,-73
2021-02-22 12:49:55,10.73,9.52,13.50,99.90,1035125,28,20037,-73
2021-02-22 12:50:26,10.18,9.15,13.50,99.90,1034960,28,20550,-74
2021-02-22 12:50:56,14.75,9.60,13.50,99.90,1035729,28,20037,-74
2021-02-22 12:51:28,13.23,9.82,13.50,99.90,1036016,28,20113,-74
2021-02-22 12:51:59,10.48,9.25,13.50,99.90,1035945,28,20021,-74
2021-02-22 12:52:29,11.00,9.82,13.50,99.90,1035987,28,20031,-74
2021-02-22 12:53:00,13.23,10.32,13.50,99.90,1033858,28,20051,-74
2021-02-22 12:53:31,11.93,9.48,13.50,99.90,1032551,28,20117,-73
2021-02-22 12:54:01,12.23,10.30,13.50,99.90,1033540,28,20034,-73
2021-02-22 12:54:32,13.35,9.65,13.60,99.90,1031462,28,20034,-73
2021-02-22 12:55:04,10.50,9.20,13.50,99.90,1033849,28,20030,-73
2021-02-22 12:55:34,13.85,9.52,13.50,99.90,1031405,28,20026,-73
2021-02-22 12:56:05,12.98,9.07,13.50,99.90,1034623,28,20053,-73
2021-02-22 12:56:36,15.20,9.23,13.40,99.90,1033965,28,20022,-73
2021-02-22 12:57:06,9.95,8.65,13.50,99.90,1033105,28,20387,-73
2021-02-22 12:57:37,12.45,9.18,13.50,99.90,1034147,28,20643,-73
2021-02-22 12:58:08,12.43,8.77,13.50,99.90,1037259,28,20042,-74
2021-02-22 12:58:38,11.25,9.43,13.50,99.90,1035976,28,20549,-74
2021-02-22 12:59:09,10.98,9.80,13.50,99.90,1035949,28,20514,-73
2021-02-22 12:59:40,11.30,9.38,13.50,99.90,1035900,28,20478,-74
2021-02-22 13:00:11,18.45,10.27,13.50,99.90,1033514,28,20038,-73
2021-02-22 13:00:42,11.80,9.45,13.50,99.90,1031479,28,20117,-73
2021-02-22 13:01:12,11.25,9.25,13.50,99.90,1032076,28,20022,-73
2021-02-22 13:01:43,10.80,9.25,13.50,99.90,1032153,28,20439,-73
2021-02-22 13:02:14,12.05,9.77,13.50,99.90,1034034,28,20033,-73
2021-02-22 13:02:44,10.35,9.32,13.50,99.90,1032627,28,20476,-73
2021-02-22 13:03:15,11.98,9.48,13.60,99.90,1034023,28,20056,-73
2021-02-22 13:03:46,9.98,8.90,13.60,99.90,1035444,28,20033,-73
2021-02-22 13:04:17,10.38,8.63,13.60,99.90,1035847,28,20383,-73
2021-02-22 13:04:47,9.15,7.78,13.60,99.90,1036009,28,20069,-73
2021-02-22 13:05:18,12.45,8.75,13.60,99.90,1035011,28,20032,-74
2021-02-22 13:05:49,13.45,9.02,13.60,99.90,1032047,28,20018,-74
2021-02-22 13:06:20,10.30,8.60,13.50,99.90,1038233,28,20076,-73
2021-02-22 13:06:50,14.60,9.55,13.50,99.90,1036123,28,20156,-73
2021-02-22 13:07:21,9.55,8.48,13.60,99.90,1033556,28,20110,-73
2021-02-22 13:07:52,11.80,9.98,13.50,99.90,1031930,28,20033,-73
2021-02-22 13:08:22,12.38,9.15,13.60,99.90,1035184,28,20026,-73
2021-02-22 13:08:53,10.20,8.75,13.60,99.90,1033222,28,20558,-73
2021-02-22 13:09:24,12.57,10.07,13.60,99.90,1034129,28,20025,-73
2021-02-22 13:09:54,16.00,9.65,13.60,99.90,1035875,28,20034,-73
2021-02-22 13:10:25,12.77,9.23,13.60,99.90,1032353,28,20029,-74
2021-02-22 13:10:56,10.70,8.40,13.60,99.90,1031538,28,20977,-74
2021-02-22 13:11:26,10.00,8.65,13.60,99.90,1033714,28,20038,-73
2021-02-22 13:11:57,10.05,9.05,13.60,99.90,1032146,28,20407,-73
2021-02-22 13:12:27,14.23,9.02,13.50,99.90,1034315,28,20468,-73
2021-02-22 13:12:59,14.05,9.45,13.50,99.90,1032258,28,20050,-73
2021-02-22 13:13:29,10.68,9.57,13.50,99.90,1032927,28,20029,-73
2021-02-22 13:14:00,10.93,9.10,13.50,99.90,1033253,28,20037,-73
2021-02-22 13:14:32,12.80,9.10,13.50,99.90,1035451,28,20084,-73
2021-02-22 13:15:04,12.60,9.05,13.50,99.90,1031119,28,20943,-73
2021-02-22 13:15:36,13.02,9.13,13.50,99.90,1034899,28,20025,-73
2021-02-22 13:16:07,9.73,8.73,13.60,99.90,1034695,28,20018,-73
2021-02-22 13:16:37,13.60,9.02,13.60,99.90,1035188,28,20112,-73
2021-02-22 13:17:12,13.60,9.27,13.60,99.90,1034858,28,20097,-73
2021-02-22 13:17:43,11.30,8.60,13.60,99.90,1031897,28,20080,-73
2021-02-22 13:18:15,11.30,8.50,13.60,99.90,1033124,28,20060,-74
2021-02-22 13:18:47,12.27,8.27,13.60,99.90,1033303,28,20105,-73
2021-02-22 13:19:19,10.18,8.48,13.60,99.90,1034773,28,20118,-73
2021-02-22 13:19:49,15.30,8.18,13.60,99.90,1037624,28,20021,-73
2021-02-22 13:20:20,10.70,8.57,13.60,99.90,1039563,28,20033,-73
2021-02-22 13:20:50,12.05,8.27,13.60,99.90,1039833,28,20018,-74
2021-02-22 13:21:21,9.10,7.88,13.60,99.90,1033844,28,20387,-73
2021-02-22 13:21:52,12.60,8.68,13.60,99.90,1034702,28,20018,-74
2021-02-22 13:22:22,11.43,7.68,13.60,99.90,1034277,28,20029,-73
2021-02-22 13:22:53,10.25,8.68,13.50,99.90,1033589,28,20045,-73
2021-02-22 13:23:24,11.82,8.57,13.60,99.90,1038861,28,20679,-73
2021-02-22 13:23:54,12.77,8.52,13.60,99.90,1032191,28,20023,-73
2021-02-22 13:24:25,12.80,8.60,13.60,99.90,1033237,28,20049,-73
2021-02-22 13:24:56,16.83,9.40,13.50,99.90,1031843,28,20084,-73
2021-02-22 13:25:27,11.95,9.00,13.50,99.90,1030624,28,20967,-73
2021-02-22 13:25:57,16.13,10.35,13.50,99.90,1032833,28,20011,-73
2021-02-22 13:26:28,10.55,9.27,13.50,99.90,1036835,28,20151,-73
2021-02-22 13:26:59,11.25,9.13,13.60,99.90,1035313,28,20022,-74
2021-02-22 13:27:29,12.10,9.93,13.60,99.90,1034160,28,20040,-73
2021-02-22 13:28:02,12.40,9.15,13.60,99.90,1032228,28,20023,-74
2021-02-22 13:28:33,11.30,9.32,13.60,99.90,1035750,28,20014,-73
2021-02-22 13:29:04,11.60,10.32,13.60,99.90,1035230,28,20075,-73
2021-02-22 13:29:35,13.93,9.50,13.60,99.90,1035839,28,20025,-71
2021-02-22 13:30:06,11.35,10.20,13.60,99.90,1035357,28,20090,-72
2021-02-22 13:30:37,12.80,9.48,13.60,99.90,1035251,28,20026,-71
2021-02-22 13:31:08,14.00,10.18,13.50,99.90,1033797,28,20018,-72
2021-02-22 13:31:38,13.10,10.00,13.50,99.90,1035115,28,20581,-70
2021-02-22 13:32:09,13.02,10.57,13.60,99.90,1035369,28,20022,-71
2021-02-22 13:32:39,13.20,9.68,13.60,99.90,1033146,28,20049,-72
2021-02-22 13:33:11,9.98,8.88,13.60,99.90,1031506,28,20094,-72
2021-02-22 13:33:42,10.25,9.10,13.60,99.90,1031895,28,20028,-72
2021-02-22 13:34:12,9.77,8.77,13.60,99.90,1031766,28,20078,-71
2021-02-22 13:34:43,11.68,9.30,13.60,99.90,1031734,28,20018,-71
2021-02-22 13:35:14,13.25,9.43,13.60,99.90,1030994,28,20399,-72
2021-02-22 13:35:45,11.55,9.65,13.70,99.90,1034452,28,20019,-72
2021-02-22 13:36:16,10.13,9.05,13.60,99.90,1035179,28,20049,-71
2021-02-22 13:36:47,13.52,9.40,13.60,99.90,1034358,28,20101,-70
2021-02-22 13:37:17,11.10,9.75,13.60,99.90,1032451,28,20472,-70
2021-02-22 13:37:49,11.05,9.82,13.60,99.90,1035061,28,20026,-71
2021-02-22 13:38:19,14.63,10.57,13.60,99.90,1034994,28,20014,-70
2021-02-22 13:38:51,14.13,10.27,13.60,99.90,1035797,28,20108,-72
2021-02-22 13:39:21,11.45,10.23,13.60,99.90,1036134,28,20022,-70
2021-02-22 13:39:52,12.35,8.98,13.70,99.90,1034310,28,20538,-73
2021-02-22 13:40:24,11.10,9.70,13.60,99.90,1030784,28,20027,-71
2021-02-22 13:40:55,13.25,10.05,13.60,99.90,1033212,28,20018,-70
2021-02-22 13:41:26,14.98,9.98,13.70,99.90,1032254,28,20143,-72
2021-02-22 13:41:56,10.63,9.52,13.70,99.90,1035798,28,20548,-71
2021-02-22 13:42:27,13.40,9.57,13.70,99.90,1033117,28,20022,-72
2021-02-22 13:42:58,12.90,9.95,13.70,99.90,1033029,28,20085,-71
2021-02-22 13:43:31,10.93,9.13,13.70,99.90,1035662,28,20030,-71
2021-02-22 13:44:02,11.70,9.13,13.60,99.90,1034027,28,20558,-70
2021-02-22 13:44:34,14.95,9.63,13.60,99.90,1034835,28,20029,-71
2021-02-22 13:45:06,12.77,8.80,13.60,99.90,1032872,28,20018,-72
2021-02-22 13:45:37,11.60,9.10,13.60,99.90,1035884,28,20014,-71
2021-02-22 13:46:07,15.63,9.45,13.60,99.90,1035319,28,20474,-71
2021-02-22 13:46:38,10.63,8.75,13.70,99.90,1035913,28,20705,-71
2021-02-22 13:47:09,13.95,9.13,13.60,99.90,1036120,28,20033,-72
2021-02-22 13:47:42,13.23,9.18,13.60,99.90,1035763,28,20009,-71
2021-02-22 13:48:14,12.48,9.52,13.70,99.90,1032322,28,20010,-72
2021-02-22 13:48:44,10.10,9.10,13.60,99.90,1032236,28,20015,-71
2021-02-22 13:49:15,10.50,9.40,13.60,99.90,1034044,28,20022,-71
2021-02-22 13:49:46,11.45,9.20,13.70,99.90,1035876,28,20020,-71
2021-02-22 13:50:18,11.45,9.35,13.70,99.90,1033324,28,20120,-71
2021-02-22 13:50:50,10.38,9.32,13.70,99.90,1034290,28,20026,-72
2021-02-22 13:51:20,11.20,9.35,13.70,99.90,1034155,28,20014,-70
2021-02-22 13:51:51,14.27,9.38,13.80,99.90,1033022,28,20097,-72
2021-02-22 13:52:21,11.27,9.35,13.70,99.90,1035494,28,20014,-72
2021-02-22 13:52:52,13.25,9.40,13.80,99.90,1035700,28,20053,-72
2021-02-22 13:53:23,12.02,9.02,13.70,99.90,1035079,28,20022,-73
2021-02-22 13:53:54,11.48,8.85,13.70,99.90,1033787,28,20021,-71
2021-02-22 13:54:25,14.20,9.85,13.70,99.90,1031794,28,20610,-72
2021-02-22 13:54:55,12.82,8.77,13.70,99.90,1030338,28,20030,-70
2021-02-22 13:55:27,12.15,9.93,13.70,99.90,1034062,28,20483,-72
2021-02-22 13:55:58,12.43,8.77,13.70,99.90,1034231,28,20024,-71
2021-02-22 13:56:29,11.93,8.98,13.70,99.90,1037019,28,20045,-71
2021-02-22 13:56:59,11.73,9.10,13.70,99.90,1035351,28,20479,-71
2021-02-22 13:57:30,13.18,9.30,13.70,99.90,1031251,28,20599,-71
2021-02-22 13:58:01,10.30,8.93,13.70,99.90,1032107,28,20106,-73
2021-02-22 13:58:32,11.07,9.18,13.70,99.90,1034838,28,20025,-72
2021-02-22 13:59:02,11.35,9.07,13.80,99.90,1032683,28,20026,-67
2021-02-22 13:59:33,13.13,9.45,13.70,99.90,1035337,28,20087,-72
2021-02-22 14:00:05,14.10,9.05,13.70,99.90,1034365,28,20498,-71
2021-02-22 14:00:36,11.55,9.48,13.70,99.90,1032733,28,20038,-72
2021-02-22 14:01:07,9.65,8.45,13.70,99.90,1033852,28,20062,-71
2021-02-22 14:01:38,9.65,8.63,13.70,99.90,1033564,28,20156,-71
2021-02-22 14:02:08,11.18,9.10,13.60,99.90,1033588,28,20438,-71
2021-02-22 14:02:40,10.38,9.00,13.60,99.90,1033425,28,20022,-71
2021-02-22 14:03:11,12.05,8.98,13.70,99.90,1034704,28,20022,-72
2021-02-22 14:03:41,10.98,8.77,13.70,99.90,1032515,28,20030,-72
2021-02-22 14:04:12,14.85,8.95,13.70,99.90,1034826,28,20022,-72
2021-02-22 14:04:43,9.90,8.90,13.70,99.90,1035779,28,20014,-71
2021-02-22 14:05:14,10.65,9.43,13.70,99.90,1035384,28,20053,-72
2021-02-22 14:05:45,9.77,8.77,13.80,99.90,1031931,28,20038,-72
2021-02-22 14:06:16,11.05,9.07,13.80,99.90,1033417,28,20026,-72
2021-02-22 14:06:46,12.20,8.93,13.80,99.90,1031722,28,20030,-71
2021-02-22 14:07:18,13.38,9.30,13.80,99.90,1036191,28,20659,-71
2021-02-22 14:07:48,10.90,9.00,13.70,99.90,1035720,28,20018,-71
2021-02-22 14:08:19,12.60,8.73,13.80,99.90,1033964,28,20520,-71
2021-02-22 14:08:50,10.88,9.73,13.70,99.90,1035677,28,20026,-70
2021-02-22 14:09:20,12.43,9.43,13.80,99.90,1032154,28,20116,-72
2021-02-22 14:09:51,12.80,9.13,13.70,99.90,1030759,28,20073,-71
2021-02-22 14:10:22,11.27,9.18,13.70,99.90,1031969,28,20022,-71
2021-02-22 14:10:53,11.77,9.18,13.70,99.90,1034158,28,20033,-71
2021-02-22 14:11:24,12.55,8.88,13.60,99.90,1035272,28,20015,-71
2021-02-22 14:11:55,13.93,9.73,13.60,99.90,1032981,28,20022,-70
2021-02-22 14:12:26,13.82,9.57,13.70,99.90,1032519,28,20017,-70
2021-02-22 14:12:56,12.25,9.30,13.60,99.90,1032091,28,20038,-72
2021-02-22 14:13:27,16.55,9.57,13.70,99.90,1033201,28,20094,-71
2021-02-22 14:13:59,11.75,8.75,13.60,99.90,1031966,28,20049,-71
2021-02-22 14:14:31,12.90,8.18,13.60,99.90,1035630,28,20022,-71
2021-02-22 14:15:02,14.63,9.05,13.60,99.90,1033340,28,20060,-71
2021-02-22 14:15:33,12.00,8.90,13.60,99.90,1034281,28,20030,-71
2021-02-22 14:16:12,12.27,8.98,13.60,99.90,1035519,28,20499,-71
2021-02-22 14:16:43,12.70,8.80,13.50,99.90,1035699,28,20622,-71
2021-02-22 14:17:13,14.63,9.80,13.50,99.90,1033875,28,20015,-71
2021-02-22 14:17:44,12.98,9.65,13.50,99.90,1035608,28,20044,-71
2021-02-22 14:18:15,14.95,11.02,13.50,99.90,1035528,28,20515,-71
2021-02-22 14:18:46,13.90,10.10,13.50,99.90,1035553,28,20022,-71
2021-02-22 14:19:17,14.10,11.13,13.60,99.90,1033197,28,20030,-71
2021-02-22 14:19:47,13.23,9.40,13.60,99.90,1031605,28,20018,-71
2021-02-22 14:20:20,19.35,10.35,13.60,99.90,1037723,28,20024,-71
2021-02-22 14:20:51,10.50,9.23,13.60,99.90,1038329,28,20033,-71
2021-02-22 14:21:22,12.38,8.70,13.60,99.90,1031777,28,20475,-71
2021-02-22 14:21:53,11.82,9.02,13.70,99.90,1031623,28,20014,-72
2021-02-22 14:22:23,14.35,9.10,13.60,99.90,1035373,28,20033,-71
2021-02-22 14:22:54,11.85,9.10,13.60,99.90,1031648,28,20488,-72
2021-02-22 14:23:25,12.07,9.70,13.70,99.90,1031343,28,20022,-71
2021-02-22 14:23:55,13.50,9.75,13.70,99.90,1031390,28,20420,-72
2021-02-22 14:24:26,12.82,9.65,13.70,99.90,1032702,28,20412,-71
2021-02-22 14:24:56,11.02,8.90,13.70,99.90,1035064,28,20022,-71
2021-02-22 14:25:29,10.70,9.55,13.70,99.90,1034287,28,20494,-71
2021-02-22 14:26:00,10.43,9.35,13.70,99.90,1033920,28,20042,-71
2021-02-22 14:26:30,13.48,9.20,13.70,99.90,1036034,28,20025,-71
2021-02-22 14:27:01,12.93,9.05,13.60,99.90,1032564,28,20492,-72
2021-02-22 14:27:32,10.25,8.77,13.70,99.90,1034411,28,20044,-72
2021-02-22 14:28:04,14.93,10.18,13.70,99.90,1036056,28,20613,-71
2021-02-22 14:28:35,10.48,8.63,13.70,99.90,1034288,28,20021,-71
2021-02-22 14:29:06,12.65,9.38,13.70,99.90,1036673,28,20026,-71
2021-02-22 14:29:37,12.95,9.00,13.70,99.90,1035999,28,20105,-69
2021-02-22 14:30:08,14.25,9.07,13.70,99.90,1034756,28,20018,-70
2021-02-22 14:30:39,11.90,9.32,13.80,99.90,1030866,28,20026,-71
2021-02-22 14:31:11,11.35,8.95,13.70,99.90,1033972,28,20101,-71
2021-02-22 14:31:41,11.57,8.73,13.70,99.90,1033076,28,20034,-71
2021-02-22 14:32:12,13.20,8.75,13.80,99.90,1035546,28,20022,-72
2021-02-22 14:32:44,11.13,9.35,13.80,99.90,1032907,28,20054,-71
2021-02-22 14:33:14,10.68,8.43,13.80,99.90,1036011,28,21213,-71
2021-02-22 14:33:45,10.77,8.90,13.80,99.90,1031870,28,20535,-70
2021-02-22 14:34:16,10.70,8.20,13.80,99.90,1029916,28,20029,-71
2021-02-22 14:34:46,11.85,9.00,13.80,99.90,1033171,28,20038,-71
2021-02-22 14:35:18,14.57,9.65,13.90,99.90,1033582,28,20113,-73
2021-02-22 14:35:48,12.45,8.85,13.90,99.90,1031301,28,20038,-71
2021-02-22 14:36:19,10.82,8.88,13.90,99.90,1034564,28,20018,-71
2021-02-22 14:36:50,11.15,8.13,13.90,99.90,1033620,28,20077,-70
2021-02-22 14:37:21,11.40,7.65,13.90,99.90,1038740,28,20032,-71
2021-02-22 14:37:52,13.73,8.80,13.90,99.90,1033300,28,20172,-71
2021-02-22 14:38:23,12.23,8.90,13.90,99.90,1034171,28,20104,-71
2021-02-22 14:38:53,11.65,8.70,13.90,99.90,1031597,28,20041,-71
2021-02-22 14:39:24,13.32,9.07,13.90,99.90,1030302,28,20038,-71
2021-02-22 14:39:55,11.70,7.75,13.90,99.90,1034447,28,20919,-71
2021-02-22 14:40:25,17.70,8.52,13.90,99.90,1034676,28,20092,-71
2021-02-22 14:40:56,13.05,8.88,13.90,99.90,1035308,28,20056,-70
2021-02-22 14:41:27,11.40,8.10,13.80,99.90,1035840,28,20543,-71
2021-02-22 14:41:57,10.63,7.80,13.80,99.90,1035350,28,20026,-71
2021-02-22 14:42:28,8.95,8.02,13.80,99.90,1035391,28,20108,-71
2021-02-22 14:43:00,14.02,8.70,13.80,99.90,1037334,28,20032,-71
2021-02-22 14:43:30,10.07,8.18,13.70,99.90,1038120,28,20040,-70
2021-02-22 14:44:01,14.32,9.50,13.70,99.90,1033979,28,20468,-72
2021-02-22 14:44:31,12.10,9.25,13.70,99.90,1039618,28,20040,-71
2021-02-22 14:45:04,13.20,8.52,13.70,99.90,1039514,28,20009,-71
2021-02-22 14:45:35,11.38,8.93,13.70,99.90,1031844,28,20034,-71
2021-02-22 14:46:06,12.60,8.90,13.60,99.90,1032563,28,20029,-71
2021-02-22 14:46:36,12.93,9.05,13.60,99.90,1035567,28,20037,-72
2021-02-22 14:47:07,15.15,9.75,13.70,99.90,1035463,28,20470,-73
2021-02-22 14:47:38,11.27,8.95,13.60,99.90,1035482,28,20013,-71
2021-02-22 14:48:10,11.55,8.48,13.60,99.90,1035473,28,20049,-71
2021-02-22 14:48:41,10.80,8.95,13.50,99.90,1030813,28,20018,-71
2021-02-22 14:49:11,11.35,9.57,13.50,99.90,1033594,28,20053,-71
2021-02-22 14:49:42,12.52,9.20,13.50,99.90,1031717,28,20021,-72
2021-02-22 14:50:13,11.30,9.65,13.50,99.90,1031801,28,20006,-72
2021-02-22 14:50:44,9.10,8.20,13.50,99.90,1031061,28,20029,-71
2021-02-22 14:51:14,14.60,9.48,13.50,99.90,1033934,28,20446,-71
2021-02-22 14:51:45,13.23,10.15,13.40,99.90,1030247,28,20572,-72
2021-02-22 14:52:16,11.57,9.27,13.50,99.90,1032344,28,20033,-72
2021-02-22 14:52:47,11.43,9.80,13.40,99.90,1033632,28,20196,-71
2021-02-22 14:53:18,11.18,9.27,13.40,99.90,1035996,28,20087,-72
2021-02-22 14:53:48,14.15,8.90,13.40,99.90,1037417,28,20029,-71
2021-02-22 14:54:19,13.40,9.85,13.40,99.90,1034899,28,20049,-71
2021-02-22 14:54:50,12.25,8.73,13.30,99.90,1032896,28,20522,-71
2021-02-22 14:55:20,11.98,9.27,13.30,99.90,1034554,28,20017,-71
2021-02-22 14:55:51,12.63,9.48,13.30,99.90,1035569,28,20018,-71
2021-02-22 14:56:22,13.35,10.00,13.30,99.90,1035229,28,20018,-71
2021-02-22 14:56:53,15.65,9.45,13.20,99.90,1035536,28,20014,-71
2021-02-22 14:57:23,13.30,9.38,13.20,99.90,1035437,28,20013,-71
2021-02-22 14:57:54,9.98,8.88,13.20,99.90,1035387,28,20018,-71
2021-02-22 14:58:25,13.75,8.98,13.10,99.90,1035350,28,20014,-70
2021-02-22 14:58:55,10.55,8.77,13.10,99.90,1035306,28,20037,-71
2021-02-22 14:59:26,10.48,9.25,13.10,99.90,1035409,28,20738,-71
2021-02-22 14:59:57,18.30,9.55,13.10,99.90,1035498,28,20053,-72
2021-02-22 15:00:28,11.68,9.65,13.10,99.90,1031555,28,20014,-71
2021-02-22 15:00:58,15.75,9.70,13.10,99.90,1031475,28,20105,-70
2021-02-22 15:01:29,10.45,8.25,13.10,99.90,1030605,28,20014,-72
2021-02-22 15:02:00,13.00,9.27,13.10,99.90,1032023,28,20050,-71
2021-02-22 15:02:31,11.02,8.73,13.10,99.90,1033044,28,20049,-72
2021-02-22 15:03:03,10.63,9.35,13.10,99.90,1033581,28,20029,-71
2021-02-22 15:03:34,10.80,9.23,13.10,99.90,1033320,28,20127,-71
2021-02-22 15:04:04,14.90,9.55,13.00,99.90,1032518,28,20015,-72
2021-02-22 15:04:36,12.73,8.82,13.00,99.90,1035539,28,20360,-71
2021-02-22 15:05:07,11.40,8.13,13.00,99.90,1035261,28,20017,-71
2021-02-22 15:05:39,12.13,8.57,13.00,99.90,1035372,28,20060,-71
2021-02-22 15:06:10,12.55,8.27,13.00,99.90,1030546,28,20033,-71
2021-02-22 15:06:40,13.00,8.60,13.00,99.90,1031091,28,20022,-71
2021-02-22 15:07:14,13.50,8.80,13.00,99.90,1032536,28,20024,-71
2021-02-22 15:07:44,14.23,9.77,12.90,99.90,1032760,28,20022,-72
2021-02-22 15:08:15,11.32,9.85,12.90,99.90,1033426,28,20659,-71
2021-02-22 15:08:46,13.55,9.63,12.90,99.90,1031251,28,20037,-71
2021-02-22 15:09:17,15.75,10.70,12.90,99.90,1034257,28,20020,-71
2021-02-22 15:09:47,17.02,10.40,12.90,99.90,1035382,28,20105,-71
2021-02-22 15:10:18,13.45,9.98,12.90,99.90,1035122,28,20002,-70
2021-02-22 15:10:49,12.63,10.05,12.80,99.90,1035305,28,20021,-71
2021-02-22 15:11:20,16.55,9.05,12.80,99.90,1035306,28,20009,-72
2021-02-22 15:11:50,13.90,10.02,12.80,99.90,1035571,28,20726,-72
2021-02-22 15:12:21,16.52,9.05,12.80,99.90,1035254,28,20010,-71
2021-02-22 15:12:53,10.90,8.93,12.80,99.90,1035214,28,20025,-71
2021-02-22 15:13:23,12.60,8.93,12.80,99.90,1030757,28,20559,-70
2021-02-22 15:13:54,10.25,8.25,12.80,99.90,1030473,28,20105,-71
2021-02-22 15:14:25,12.45,8.13,12.80,99.90,1031386,28,20019,-70
2021-02-22 15:14:55,12.43,9.35,12.80,99.90,1031456,28,20027,-72
2021-02-22 15:15:26,11.07,8.68,12.80,99.90,1032952,28,20073,-71
2021-02-22 15:15:57,10.95,8.45,12.80,99.90,1034363,28,20017,-71
2021-02-22 15:16:27,12.02,9.40,12.80,99.90,1034946,28,20014,-71
2021-02-22 15:16:58,21.25,14.95,12.80,99.90,1035340,28,20010,-71
2021-02-22 15:17:29,20.15,12.57,12.80,99.90,1034754,28,20046,-71
2021-02-22 15:17:59,16.98,11.27,12.80,99.90,1034716,28,20794,-71
2021-02-22 15:18:30,17.58,11.35,12.80,99.90,1034220,28,20026,-72
2021-02-22 15:19:01,42.00,27.30,12.80,99.90,1035232,28,20503,-71
2021-02-22 15:19:31,47.80,30.60,12.80,99.90,1035218,28,20127,-71
2021-02-22 15:20:04,30.05,18.25,12.80,99.90,1035238,28,20038,-69
2021-02-22 15:20:35,40.72,24.13,12.80,99.90,1032402,28,20030,-71
2021-02-22 15:21:05,28.17,18.25,12.80,99.90,1033711,28,20026,-71
2021-02-22 15:21:36,25.67,14.15,12.80,99.90,1034925,28,20052,-72
2021-02-22 15:22:07,22.13,12.57,12.80,99.90,1034050,28,20448,-70
2021-02-22 15:22:38,20.55,12.15,12.70,99.90,1031533,28,20686,-71
2021-02-22 15:23:08,18.92,11.60,12.80,99.90,1033434,28,20018,-71
2021-02-22 15:23:40,14.85,10.20,12.70,99.90,1035254,28,20040,-71
2021-02-22 15:24:10,15.90,10.05,12.70,99.90,1034510,28,20048,-71
2021-02-22 15:24:42,17.95,9.95,12.60,99.90,1031440,28,20057,-70
2021-02-22 15:25:15,14.55,9.20,12.60,99.90,1033833,28,20101,-70
2021-02-22 15:25:46,18.42,10.05,12.60,99.90,1031370,28,20023,-70
2021-02-22 15:26:18,12.23,8.82,12.60,99.90,1031408,28,20034,-70
2021-02-22 15:26:49,12.38,9.23,12.60,99.90,1034519,28,20533,-70
2021-02-22 15:27:21,17.75,9.88,12.60,99.90,1031190,28,20010,-71
2021-02-22 15:27:52,14.80,9.13,12.60,99.90,1031527,28,20030,-71
2021-02-22 15:28:23,13.70,8.88,12.50,99.90,1031353,28,20026,-71
2021-02-22 15:28:53,15.10,9.27,12.50,99.90,1034014,28,20014,-71
2021-02-22 15:29:24,14.30,8.45,12.50,99.90,1029318,28,20194,-71
2021-02-22 15:29:55,15.00,9.15,12.50,99.90,1031010,28,20507,-71
2021-02-22 15:30:27,11.98,8.73,12.50,99.90,1032746,28,20030,-71
2021-02-22 15:30:58,12.80,8.63,12.50,99.90,1032314,28,20011,-71
2021-02-22 15:31:28,13.82,9.52,12.50,99.90,1032305,28,20640,-71
2021-02-22 15:31:59,11.50,8.55,12.50,99.90,1030063,28,23358,-71
2021-02-22 15:32:30,12.18,8.70,12.50,99.90,1032889,28,20523,-70
2021-02-22 15:33:00,20.80,8.45,12.50,99.90,1031832,28,20042,-71
2021-02-22 15:33:31,14.02,8.73,12.40,99.90,1034985,28,20025,-71
2021-02-22 15:34:02,14.38,9.05,12.50,99.90,1031300,28,20023,-70
2021-02-22 15:34:32,10.23,8.52,12.40,99.90,1035040,28,20029,-72
2021-02-22 15:35:04,10.20,8.20,12.50,99.90,1032017,28,20026,-70
2021-02-22 15:35:36,16.23,8.13,12.40,99.90,1030800,28,20033,-72
2021-02-22 15:36:07,14.05,8.82,12.40,99.90,1031985,28,20073,-71
2021-02-22 15:36:38,11.35,8.98,12.40,99.90,1033983,28,20101,-70
2021-02-22 15:37:08,17.65,9.73,12.40,99.90,1033655,28,20029,-71
2021-02-22 15:37:40,12.30,8.35,12.40,99.90,1031231,28,20030,-71
2021-02-22 15:38:10,11.40,8.88,12.40,99.90,1033315,28,20137,-71
2021-02-22 15:38:41,13.60,9.13,12.40,99.90,1035241,28,20017,-71
2021-02-22 15:39:12,12.73,9.23,12.40,99.90,1034964,28,20026,-71
2021-02-22 15:39:42,14.70,8.70,12.30,99.90,1031620,28,20472,-71
2021-02-22 15:40:13,13.40,8.73,12.30,99.90,1033808,28,20106,-71
2021-02-22 15:40:44,11.25,8.48,12.30,99.90,1034906,28,20014,-71
2021-02-22 15:41:15,14.32,8.90,12.30,99.90,1035097,28,20025,-71
2021-02-22 15:41:45,17.77,8.27,12.30,99.90,1034930,28,20547,-71
2021-02-22 15:42:17,12.05,8.60,12.30,99.90,1033992,28,20125,-71
2021-02-22 15:42:47,13.15,8.95,12.30,99.90,1035126,28,20025,-72
2021-02-22 15:43:18,11.38,8.48,12.30,99.90,1034917,28,20101,-70
2021-02-22 15:43:49,10.88,8.63,12.30,99.90,1034680,28,20052,-72
2021-02-22 15:44:26,10.75,9.15,12.30,99.90,1032059,28,20090,-71
2021-02-22 15:44:56,14.52,9.05,12.30,99.90,1032836,28,20126,-71
2021-02-22 15:45:27,9.40,8.18,12.30,99.90,1033284,28,20568,-72
2021-02-22 15:45:59,12.05,8.85,12.30,99.90,1033438,28,20029,-72
2021-02-22 15:46:30,14.63,9.43,12.30,99.90,1032993,28,20120,-71
2021-02-22 15:47:00,14.07,9.27,12.40,99.90,1032515,28,20109,-70
2021-02-22 15:47:31,13.18,9.40,12.40,99.90,1035182,28,20022,-71
2021-02-22 15:48:02,11.75,8.35,12.40,99.90,1033783,28,20021,-69
2021-02-22 15:48:33,16.25,9.02,12.40,99.90,1035167,28,20024,-71
2021-02-22 15:49:05,14.18,10.07,12.30,99.90,1034973,28,20697,-71
2021-02-22 15:49:36,11.95,9.07,12.30,99.90,1035070,28,20010,-72
2021-02-22 15:50:07,13.23,9.52,12.30,99.90,1033374,28,20395,-72
2021-02-22 15:50:38,14.95,9.30,12.30,99.90,1032796,28,20060,-71
2021-02-22 15:51:09,17.67,10.52,12.30,99.90,1033613,28,20053,-71
2021-02-22 15:51:39,16.48,9.43,12.30,99.90,1031962,28,20022,-70
2021-02-22 15:52:10,11.30,9.20,12.30,99.90,1033444,28,20174,-72
2021-02-22 15:52:40,13.75,9.85,12.30,99.90,1032179,28,20015,-72
2021-02-22 15:53:11,17.88,9.70,12.30,99.90,1034379,28,20022,-71
2021-02-22 15:53:42,14.43,9.15,12.30,99.90,1035364,28,20102,-71
2021-02-22 15:54:12,13.30,9.57,12.30,99.90,1035044,28,20018,-71
2021-02-22 15:54:43,12.70,9.82,12.30,99.90,1034289,28,20022,-71
2021-02-22 15:55:14,13.55,9.38,12.30,99.90,1031737,28,20052,-72
2021-02-22 15:55:45,15.18,9.23,12.30,99.90,1034306,28,20024,-71
2021-02-22 15:56:16,11.82,9.63,12.30,99.90,1034761,28,20022,-71
2021-02-22 15:56:47,19.35,10.57,12.30,99.90,1035367,28,20455,-71
2021-02-22 15:57:18,13.70,9.50,12.20,99.90,1030702,28,20295,-72
2021-02-22 15:57:49,15.30,10.80,12.20,99.90,1032353,28,21615,-71
2021-02-22 15:58:19,13.80,9.77,12.20,99.90,1034558,28,20022,-71
2021-02-22 15:58:50,14.48,10.10,12.20,99.90,1034353,28,20076,-71
2021-02-22 15:59:21,13.55,9.60,12.20,99.90,1034623,28,20176,-71
2021-02-22 15:59:51,12.75,9.82,12.10,99.90,1033622,28,20098,-70
2021-02-22 16:00:22,12.32,10.75,12.10,99.90,1034228,28,20026,-71
2021-02-22 16:00:53,15.57,10.38,12.10,99.90,1035195,28,20036,-71
2021-02-22 16:01:23,16.48,10.23,12.10,99.90,1032752,28,20045,-70
2021-02-22 16:01:55,15.00,9.75,12.10,99.90,1034064,28,20682,-71
2021-02-22 16:02:25,13.95,9.90,12.00,99.90,1033008,28,20034,-71
2021-02-22 16:02:56,13.43,9.95,12.00,99.90,1030986,28,20113,-71
2021-02-22 16:03:27,12.93,10.10,12.00,99.90,1033054,28,20080,-71
2021-02-22 16:03:57,12.00,10.80,12.00,99.90,1032028,28,20073,-70
2021-02-22 16:04:28,15.38,11.25,12.00,99.90,1031881,28,20036,-71
2021-02-22 16:04:59,14.10,10.40,12.00,99.90,1031212,28,20424,-71
2021-02-22 16:05:29,15.88,10.10,11.90,99.90,1033633,28,20113,-70
2021-02-22 16:06:00,17.15,11.25,11.90,99.90,1035188,28,20054,-71
2021-02-22 16:06:31,16.23,11.52,11.90,99.90,1034551,28,20033,-71
2021-02-22 16:07:02,16.83,10.75,11.90,99.90,1032585,28,20018,-72
2021-02-22 16:07:33,17.10,11.30,11.90,99.90,1034839,28,20026,-71
2021-02-22 16:08:04,15.35,9.80,11.90,99.90,1034682,28,20010,-70
2021-02-22 16:08:35,13.30,10.70,11.90,99.90,1034237,28,20025,-72
2021-02-22 16:09:08,16.85,10.18,11.90,99.90,1032247,28,20657,-72
2021-02-22 16:09:39,13.15,10.07,11.80,99.90,1034734,28,20079,-71
2021-02-22 16:10:11,15.23,10.38,11.80,99.90,1033593,28,20093,-72
2021-02-22 16:10:41,14.00,10.13,11.80,99.90,1034617,28,20042,-71
2021-02-22 16:11:12,12.27,10.02,11.80,99.90,1033846,28,20054,-71
2021-02-22 16:11:42,13.13,10.20,11.80,99.90,1032047,28,20022,-72
2021-02-22 16:12:13,12.63,9.82,11.70,99.90,1031876,28,20057,-71
2021-02-22 16:12:44,13.43,9.82,11.70,99.90,1034802,28,20423,-72
2021-02-22 16:13:14,15.77,9.52,11.70,99.90,1036172,28,20383,-72
2021-02-22 16:13:45,14.75,9.45,11.70,99.90,1034132,28,20053,-72
2021-02-22 16:14:16,15.18,9.27,11.70,99.90,1037221,28,20025,-71
2021-02-22 16:14:46,11.70,9.40,11.70,99.90,1031922,28,20014,-72
2021-02-22 16:15:17,15.82,9.75,11.70,99.90,1032639,28,20006,-72
2021-02-22 16:15:48,17.40,9.60,11.60,99.90,1033761,28,20537,-71
2021-02-22 16:16:18,13.25,10.35,11.60,99.90,1033830,28,20018,-72
2021-02-22 16:16:49,12.85,9.52,11.60,99.90,1034564,28,20029,-71
2021-02-22 16:17:20,13.75,10.68,11.60,99.90,1034085,28,20010,-72
2021-02-22 16:17:51,14.75,10.48,11.60,99.90,1032291,28,20025,-72
2021-02-22 16:18:21,14.57,9.88,11.60,99.90,1034499,28,20032,-71
2021-02-22 16:18:52,13.75,10.45,11.50,99.90,1032575,28,20050,-71
2021-02-22 16:19:23,13.63,9.73,11.50,99.90,1034830,28,20025,-71
2021-02-22 16:19:53,17.35,10.30,11.50,99.90,1033706,28,20503,-72
2021-02-22 16:20:24,14.38,9.80,11.50,99.90,1033195,28,20026,-70
2021-02-22 16:20:55,14.35,9.63,11.50,99.90,1033943,28,20014,-71
2021-02-22 16:21:26,14.77,10.90,11.50,99.90,1038997,28,20018,-71
2021-02-22 16:21:56,13.30,9.10,11.50,99.90,1034979,28,20010,-70
2021-02-22 16:22:27,13.60,9.85,11.40,99.90,1039027,28,20010,-71
2021-02-22 16:22:58,17.63,10.07,11.40,99.90,1034899,28,20018,-72
2021-02-22 16:23:28,11.63,9.93,11.40,99.90,1037326,28,20479,-71
2021-02-22 16:23:59,11.70,9.35,11.40,99.90,1031384,28,20017,-71
2021-02-22 16:24:30,15.82,10.30,11.30,99.90,1031285,28,20006,-72
2021-02-22 16:25:01,12.40,9.80,11.30,99.90,1032706,28,20520,-72
2021-02-22 16:25:32,14.82,9.52,11.30,99.90,1032947,28,20015,-72
2021-02-22 16:26:03,13.07,9.73,11.30,99.90,1034560,28,20017,-72
2021-02-22 16:26:33,16.02,9.52,11.30,99.90,1032396,28,20061,-71
2021-02-22 16:27:04,17.65,10.07,11.20,99.90,1033200,28,20033,-71
2021-02-22 16:27:35,14.57,9.77,11.20,99.90,1035748,28,20033,-72
2021-02-22 16:28:06,15.23,10.85,11.20,99.90,1035965,28,20022,-71
2021-02-22 16:28:37,14.10,10.77,11.10,99.90,1033113,28,20018,-71
2021-02-22 16:29:09,12.85,10.52,11.10,99.90,1033643,28,20056,-70
2021-02-22 16:29:40,17.45,10.52,11.10,99.90,1036111,28,20606,-72
2021-02-22 16:30:14,14.23,10.30,11.00,99.90,1035903,28,20018,-71
2021-02-22 16:30:45,15.38,10.27,11.00,99.90,1035633,28,20495,-71
2021-02-22 16:31:19,18.02,11.75,11.00,99.90,1035565,28,20018,-71
2021-02-22 16:31:49,11.60,9.82,11.00,99.90,1035759,28,20014,-71
2021-02-22 16:32:21,14.13,10.82,11.00,99.90,1035823,28,20053,-71
2021-02-22 16:32:53,12.32,10.32,10.90,99.90,1036072,28,20033,-71
2021-02-22 16:33:24,12.68,10.00,10.80,99.90,1035995,28,20017,-71
2021-02-22 16:33:54,15.20,10.88,10.80,99.90,1032658,28,22422,-72
2021-02-22 16:34:25,13.25,10.73,10.80,99.90,1033165,28,20064,-72
2021-02-22 16:34:56,15.18,10.50,10.80,99.90,1031996,28,20033,-71
2021-02-22 16:35:26,17.80,12.10,10.70,99.90,1033733,28,20026,-71
2021-02-22 16:36:03,17.95,11.15,10.70,99.90,1033857,28,20018,-71
2021-02-22 16:36:37,16.00,10.68,10.70,99.90,1033501,28,20478,-71
2021-02-22 16:37:07,14.32,10.45,10.70,99.90,1033296,28,20037,-71
2021-02-22 16:37:39,17.00,11.10,10.60,99.90,1034192,28,20200,-71
2021-02-22 16:38:10,14.52,11.20,10.60,99.90,1033725,28,20088,-71
2021-02-22 16:38:41,16.13,11.55,10.60,99.90,1035346,28,20056,-70
2021-02-22 16:39:11,16.65,10.75,10.60,99.90,1031186,28,20022,-71
2021-02-22 16:39:42,13.45,11.25,10.50,99.90,1031490,28,20045,-71
2021-02-22 16:40:14,15.52,11.00,10.50,99.90,1030358,28,20057,-72
2021-02-22 16:40:46,13.13,10.40,10.50,99.90,1035527,28,20034,-72
2021-02-22 16:41:17,17.83,11.70,10.40,99.90,1035202,28,20053,-73
2021-02-22 16:41:48,14.65,11.15,10.40,99.90,1033033,28,20096,-71
2021-02-22 16:42:19,16.15,12.27,10.40,99.90,1034546,28,20037,-71
2021-02-22 16:42:50,16.35,11.05,10.30,99.90,1035977,28,20065,-71
2021-02-22 16:43:21,15.93,11.80,10.30,99.90,1033386,28,20042,-73
2021-02-22 16:43:52,14.32,11.88,10.30,99.90,1035491,28,20506,-72
2021-02-22 16:44:23,18.58,12.88,10.30,99.90,1032858,28,20832,-72
2021-02-22 16:44:55,18.50,12.13,10.30,99.90,1034193,28,20018,-71
2021-02-22 16:45:26,17.45,11.75,10.20,99.90,1032208,28,20034,-72
2021-02-22 16:45:57,19.52,11.55,10.20,99.90,1035754,28,20032,-70
2021-02-22 16:46:28,18.48,11.82,10.20,99.90,1033698,28,20029,-71
2021-02-22 16:46:58,18.20,11.30,10.10,99.90,1032441,28,20041,-70
2021-02-22 16:47:29,16.48,12.20,10.10,99.90,1035432,28,20034,-71
2021-02-22 16:48:00,19.05,12.32,10.10,99.90,1033026,28,20407,-71
2021-02-22 16:48:30,18.70,12.15,10.10,99.90,1035184,28,20022,-70
2021-02-22 16:49:01,17.05,11.32,10.00,99.90,1035652,28,20037,-71
2021-02-22 16:49:32,17.98,10.88,10.00,99.90,1035554,28,20022,-72
2021-02-22 16:50:05,16.90,11.25,10.00,99.90,1034287,28,20049,-68
2021-02-22 16:50:35,14.43,11.20,9.90,99.90,1034605,28,20010,-71
2021-02-22 16:51:06,16.08,12.05,9.90,99.90,1035548,28,20598,-71
2021-02-22 16:51:37,17.25,11.68,9.90,99.90,1031042,28,20524,-71
2021-02-22 16:52:08,13.70,10.63,9.90,99.90,1033496,28,20033,-71
2021-02-22 16:52:40,18.27,12.55,9.80,99.90,1035227,28,20471,-70
2021-02-22 16:53:11,17.60,11.68,9.80,99.90,1035720,28,20375,-70
2021-02-22 16:53:43,16.45,12.43,9.70,99.90,1034908,28,20041,-70
2021-02-22 16:54:14,15.90,12.60,9.70,99.90,1039152,28,20021,-71
2021-02-22 16:54:44,14.20,11.48,9.70,99.90,1035733,28,20447,-70
2021-02-22 16:55:15,24.35,13.40,9.70,99.90,1039228,28,20074,-71
2021-02-22 16:55:46,19.35,13.05,9.60,99.90,1039620,28,20576,-71
2021-02-22 16:56:17,21.23,14.50,9.60,99.90,1035647,28,20064,-70
2021-02-22 16:56:47,24.55,16.75,9.60,99.90,1034590,28,20014,-69
2021-02-22 16:57:18,27.20,18.65,9.60,99.90,1032702,28,20014,-71
2021-02-22 16:57:49,29.67,20.45,9.50,99.90,1031891,28,20057,-70
2021-02-22 16:58:20,25.63,18.30,9.60,99.90,1033105,28,20022,-70
2021-02-22 16:58:50,26.33,16.10,9.60,99.90,1035914,28,20053,-71
2021-02-22 16:59:21,22.83,15.20,9.60,99.90,1034326,28,20022,-70
2021-02-22 16:59:52,22.80,14.90,9.60,99.90,1031782,28,20014,-70
2021-02-22 17:00:23,23.23,15.95,9.60,99.90,1034896,28,20437,-71
2021-02-22 17:00:53,21.13,15.70,9.60,99.90,1032691,28,20023,-70
2021-02-22 17:01:24,18.70,15.10,9.60,99.90,1035722,28,20399,-70
2021-02-22 17:01:54,17.92,14.80,9.50,99.90,1031809,28,20064,-71
2021-02-22 17:02:25,20.58,15.38,9.50,99.90,1035954,28,20017,-71
2021-02-22 17:02:56,22.90,16.40,9.50,99.90,1035315,28,20530,-70
2021-02-22 17:03:26,24.33,16.25,9.40,99.90,1035741,28,20022,-70
2021-02-22 17:03:57,23.75,17.85,9.40,99.90,1035778,28,20010,-70
2021-02-22 17:04:28,23.33,17.13,9.40,99.90,1035878,28,20160,-70
2021-02-22 17:04:59,26.10,17.50,9.30,99.90,1035876,28,20010,-70
2021-02-22 17:05:29,26.92,17.27,9.30,99.90,1035892,28,20383,-70
2021-02-22 17:06:00,22.13,15.30,9.30,99.90,1034224,28,20025,-71
2021-02-22 17:06:31,21.23,14.88,9.20,99.90,1030931,28,20015,-70
2021-02-22 17:07:02,24.00,15.77,9.20,99.90,1032750,28,20040,-70
2021-02-22 17:07:33,21.73,14.27,9.10,99.90,1032516,28,20077,-70
2021-02-22 17:08:04,20.48,14.75,9.10,99.90,1032910,28,20023,-69
2021-02-22 17:08:35,19.73,15.27,9.10,99.90,1032884,28,20053,-71
2021-02-22 17:09:06,22.55,14.52,9.00,99.90,1033210,28,20053,-70
2021-02-22 17:09:36,20.00,13.60,9.00,99.90,1029774,28,20034,-70
2021-02-22 17:10:07,21.73,14.20,9.00,99.90,1033764,28,20024,-71
2021-02-22 17:10:41,15.60,13.00,8.90,99.90,1032745,28,20025,-71
2021-02-22 17:11:11,20.60,13.90,8.90,99.90,1033971,28,20105,-70
2021-02-22 17:11:42,16.45,13.02,8.80,99.90,1035141,28,20026,-70
2021-02-22 17:12:13,18.02,12.77,8.80,99.90,1035645,28,20049,-71
2021-02-22 17:12:43,22.23,14.52,8.80,99.90,1035925,28,20022,-70
2021-02-22 17:13:15,19.08,14.13,8.80,99.90,1035601,28,21467,-71
2021-02-22 17:13:45,19.27,13.55,8.70,99.90,1035850,28,20013,-70
2021-02-22 17:14:16,18.17,14.50,8.70,99.90,1035563,28,20113,-70
2021-02-22 17:14:47,21.13,14.63,8.60,99.90,1035833,28,20026,-70
2021-02-22 17:15:18,19.13,12.98,8.60,99.90,1035844,28,20029,-71
2021-02-22 17:15:49,22.55,14.07,8.50,99.90,1031874,28,20134,-71
2021-02-22 17:16:19,19.88,13.25,8.50,99.90,1031784,28,20084,-71
2021-02-22 17:16:51,23.50,13.98,8.40,99.90,1032602,28,20038,-71
2021-02-22 17:17:21,23.40,14.50,8.40,99.90,1032071,28,20396,-71
2021-02-22 17:17:52,21.00,14.02,8.30,99.90,1031870,28,20058,-70
2021-02-22 17:18:23,20.88,13.60,8.30,99.90,1035507,28,20105,-70
2021-02-22 17:18:53,19.40,14.20,8.30,99.90,1035650,28,20018,-71
2021-02-22 17:19:27,20.42,14.38,8.20,99.90,1032298,28,20031,-71
2021-02-22 17:19:57,18.75,13.68,8.20,99.90,1032161,28,20038,-70
2021-02-22 17:20:28,18.42,12.75,8.20,99.90,1035602,28,20054,-71
2021-02-22 17:20:59,19.70,12.38,8.20,99.90,1035829,28,20076,-71
2021-02-22 17:21:30,18.17,13.55,8.20,99.90,1034377,28,20018,-71
2021-02-22 17:22:01,18.85,13.73,8.10,99.90,1029220,28,20021,-71
2021-02-22 17:22:31,22.08,15.38,8.10,99.90,1032135,28,20034,-70
2021-02-22 17:23:02,23.73,14.75,8.10,99.90,1033025,28,20034,-70
2021-02-22 17:23:33,21.63,14.30,8.10,99.90,1034259,28,20033,-70
2021-02-22 17:24:04,20.15,15.45,8.10,99.90,1035652,28,20022,-70
2021-02-22 17:24:36,21.05,14.50,8.00,99.90,1032072,28,20044,-71
2021-02-22 17:25:07,23.42,14.93,8.00,99.90,1032939,28,20092,-70
2021-02-22 17:25:38,21.63,14.95,8.00,99.90,1035874,28,20026,-71
2021-02-22 17:26:09,25.95,14.65,8.00,99.90,1037420,28,20029,-70
2021-02-22 17:26:39,20.48,14.27,8.00,99.90,1039627,28,20510,-70
2021-02-22 17:27:10,20.30,15.52,8.00,99.90,1037253,28,20017,-70
2021-02-22 17:27:41,19.38,14.45,8.00,99.90,1035017,28,20522,-71
2021-02-22 17:28:12,21.20,14.85,8.00,99.90,1037655,28,20014,-71
2021-02-22 17:28:42,22.05,15.05,8.00,99.90,1035999,28,20018,-71
2021-02-22 17:29:13,22.67,15.05,7.90,99.90,1036601,28,20014,-71
2021-02-22 17:29:45,24.13,14.38,7.90,99.90,1033375,28,20053,-71
2021-02-22 17:30:16,21.95,13.73,7.90,99.90,1033803,28,20022,-71
2021-02-22 17:30:47,20.77,15.10,7.90,99.90,1033757,28,20018,-71
2021-02-22 17:31:18,22.60,14.77,7.80,99.90,1034993,28,20463,-70
2021-02-22 17:31:49,21.35,15.32,7.80,99.90,1034529,28,20041,-70
2021-02-22 17:32:19,21.35,15.95,7.80,99.90,1034898,28,20013,-70
2021-02-22 17:32:50,20.13,15.13,7.80,99.90,1035904,28,20125,-70
2021-02-22 17:33:21,18.48,14.32,7.70,99.90,1035145,28,20010,-71
2021-02-22 17:33:51,19.67,14.98,7.70,99.90,1035585,28,20625,-70
2021-02-22 17:34:22,24.15,16.15,7.70,99.90,1039464,28,20026,-71
2021-02-22 17:34:53,22.40,15.57,7.70,99.90,1039946,28,20505,-71
2021-02-22 17:35:23,20.38,15.77,7.70,99.90,1039884,28,20439,-71
2021-02-22 17:35:54,23.80,16.08,7.60,99.90,1039866,28,20040,-71
2021-02-22 17:36:25,24.05,16.77,7.70,99.90,1034758,28,20588,-71
2021-02-22 17:36:55,21.77,16.27,7.70,99.90,1035533,28,20017,-71
2021-02-22 17:37:26,22.10,15.52,7.70,99.90,1034905,28,20025,-71
2021-02-22 17:37:56,21.00,16.13,7.60,99.90,1031774,28,20026,-70
2021-02-22 17:38:27,22.75,17.33,7.60,99.90,1035203,28,20089,-71
2021-02-22 17:38:58,22.52,17.00,7.60,99.90,1035453,28,20076,-71
2021-02-22 17:39:28,22.33,15.95,7.50,99.90,1035501,28,20018,-71
2021-02-22 17:39:59,23.27,16.45,7.50,99.90,1035764,28,20049,-71
2021-02-22 17:40:30,23.17,16.15,7.50,99.90,1035403,28,20024,-71
2021-02-22 17:41:01,29.30,17.10,7.50,99.90,1035787,28,20032,-71
2021-02-22 17:41:32,24.45,16.67,7.50,99.90,1035469,28,20014,-71
2021-02-22 17:42:03,22.75,16.25,7.50,99.90,1030925,28,20022,-70
2021-02-22 17:42:34,23.30,16.55,7.50,99.90,1032671,28,20263,-71
2021-02-22 17:43:05,29.05,17.27,7.40,99.90,1034245,28,20189,-71
2021-02-22 17:43:36,22.15,15.88,7.50,99.90,1035615,28,20670,-71
2021-02-22 17:44:07,22.33,16.20,7.40,99.90,1034931,28,20025,-71
2021-02-22 17:44:38,22.95,16.05,7.40,99.90,1035516,28,20014,-71
2021-02-22 17:45:10,23.27,16.63,7.40,99.90,1035355,28,20057,-71
2021-02-22 17:45:42,19.35,15.23,7.40,99.90,1033365,28,20093,-71
2021-02-22 17:46:13,22.48,16.10,7.30,99.90,1033931,28,20026,-71
2021-02-22 17:46:43,22.92,16.17,7.30,99.90,1035819,28,20508,-70
2021-02-22 17:47:14,22.40,16.70,7.30,99.90,1035684,28,20014,-70
2021-02-22 17:47:45,21.95,16.15,7.30,99.90,1035829,28,20045,-70
2021-02-22 17:48:16,21.92,16.08,7.20,99.90,1035733,28,20052,-70
2021-02-22 17:48:46,19.67,15.63,7.20,99.90,1035783,28,20036,-70
2021-02-22 17:49:19,20.95,15.73,7.20,99.90,1035846,28,20093,-70
2021-02-22 17:49:49,21.10,16.83,7.20,99.90,1034455,28,20562,-70
2021-02-22 17:50:20,23.40,17.60,7.20,99.90,1031327,28,20108,-70
2021-02-22 17:50:51,24.10,17.65,7.20,99.90,1030655,28,20060,-70
2021-02-22 17:51:23,23.30,16.50,7.20,99.90,1032632,28,20052,-70
2021-02-22 17:51:53,23.15,18.00,7.10,99.90,1031233,28,20130,-71
2021-02-22 17:52:24,26.58,17.23,7.10,99.90,1035249,28,20045,-70
2021-02-22 17:52:55,23.58,17.88,7.10,99.90,1034145,28,20539,-71
2021-02-22 17:53:26,22.92,17.05,7.10,99.90,1035650,28,20851,-70
2021-02-22 17:53:57,22.42,17.33,7.00,99.90,1032405,28,20018,-72
2021-02-22 17:54:28,25.98,19.50,7.00,99.90,1031769,28,20033,-73
2021-02-22 17:54:58,27.13,18.60,7.00,99.90,1031778,28,20500,-72
2021-02-22 17:55:29,25.75,18.85,7.00,99.90,1034375,28,20018,-72
2021-02-22 17:56:00,22.77,17.70,7.00,99.90,1032887,28,20026,-72
2021-02-22 17:56:31,25.58,17.02,6.90,99.90,1031661,28,20627,-72
2021-02-22 17:57:02,22.33,16.42,6.90,99.90,1034095,28,20041,-72
2021-02-22 17:57:33,19.48,15.32,6.90,99.90,1033732,28,20484,-72
2021-02-22 17:58:04,26.67,17.00,6.80,99.90,1032492,28,20113,-71
2021-02-22 17:58:35,26.48,17.20,6.80,99.90,1035170,28,20048,-72
2021-02-22 17:59:06,24.80,16.58,6.70,99.90,1032674,28,20555,-72
2021-02-22 17:59:36,18.98,14.63,6.70,99.90,1035323,28,20018,-72
2021-02-22 18:00:10,20.30,15.05,6.60,99.90,1035202,28,20034,-72
2021-02-22 18:00:40,29.05,17.10,6.60,99.90,1035022,28,20026,-72
2021-02-22 18:01:13,22.38,16.52,6.60,99.90,1035280,28,20723,-72
2021-02-22 18:01:44,24.65,15.50,6.60,99.90,1035138,28,20160,-72
2021-02-22 18:02:14,19.55,15.80,6.60,99.90,1035184,28,20084,-72
2021-02-22 18:02:45,23.30,16.58,6.50,99.90,1035384,28,20176,-74
2021-02-22 18:03:17,26.20,17.15,6.50,99.90,1033453,28,20030,-72
2021-02-22 18:03:49,23.33,18.13,6.50,99.90,1031391,28,20037,-72
2021-02-22 18:04:20,28.25,19.67,6.50,99.90,1031365,28,20807,-72
2021-02-22 18:04:50,26.05,18.98,6.50,99.90,1034306,28,20026,-72
2021-02-22 18:05:21,24.60,17.52,6.50,99.90,1035049,28,20049,-72
2021-02-22 18:05:51,22.25,16.30,6.50,99.90,1033238,28,20567,-72
2021-02-22 18:06:22,23.95,16.17,6.50,99.90,1032712,28,20036,-72
2021-02-22 18:06:53,24.65,17.45,6.50,99.90,1031239,28,20053,-72
2021-02-22 18:07:23,24.83,18.90,6.50,99.90,1034918,28,20434,-72
2021-02-22 18:07:54,30.00,19.23,6.40,99.90,1034152,28,20049,-72
2021-02-22 18:08:24,25.95,18.63,6.40,99.90,1031392,28,20053,-72
2021-02-22 18:08:55,25.90,16.85,6.40,99.90,1031389,28,20069,-72
2021-02-22 18:09:26,26.45,17.48,6.40,99.90,1035466,28,20550,-72
2021-02-22 18:09:57,22.98,16.58,6.30,99.90,1033977,28,20025,-72
2021-02-22 18:10:27,21.38,15.77,6.30,99.90,1035162,28,20031,-72
2021-02-22 18:10:58,24.23,16.90,6.30,99.90,1035178,28,20447,-72
2021-02-22 18:11:29,26.30,16.60,6.30,99.90,1028916,28,20030,-72
2021-02-22 18:12:00,24.23,17.80,6.30,99.90,1031945,28,20026,-72
2021-02-22 18:12:31,24.88,16.65,6.30,99.90,1033597,28,20060,-72
2021-02-22 18:13:01,26.42,17.85,6.30,99.90,1032163,28,20090,-72
2021-02-22 18:13:32,23.67,17.63,6.30,99.90,1033373,28,20491,-72
2021-02-22 18:14:04,24.25,16.77,6.20,99.90,1032237,28,20395,-71
2021-02-22 18:14:34,24.25,16.40,6.20,99.90,1035343,28,20505,-72
2021-02-22 18:15:07,21.73,16.67,6.20,99.90,1035287,28,20014,-71
2021-02-22 18:15:38,23.83,16.73,6.20,99.90,1035451,28,20049,-72
2021-02-22 18:16:09,23.70,17.23,6.20,99.90,1035163,28,20020,-71
2021-02-22 18:16:39,22.30,17.20,6.20,99.90,1035418,28,20014,-72
2021-02-22 18:17:10,26.05,16.48,6.20,99.90,1035265,28,20025,-71
2021-02-22 18:17:41,21.10,15.65,6.10,99.90,1035368,28,20018,-72
2021-02-22 18:18:11,24.27,16.80,6.10,99.90,1035311,28,20025,-71
2021-02-22 18:18:42,26.25,17.60,6.10,99.90,1035358,28,20745,-72
2021-02-22 18:19:13,24.73,16.63,6.10,99.90,1035227,28,20017,-71
2021-02-22 18:19:43,25.25,17.02,6.00,99.90,1035352,28,20543,-72
2021-02-22 18:20:14,24.65,17.52,6.00,99.90,1035233,28,20025,-71
2021-02-22 18:20:45,28.73,18.73,6.00,99.90,1031820,28,20102,-72
2021-02-22 18:21:15,29.90,19.05,6.00,99.90,1031148,28,20026,-71
2021-02-22 18:21:46,33.75,20.05,5.90,99.90,1030592,28,20034,-72
2021-02-22 18:22:17,34.63,21.65,5.90,99.90,1033710,28,20400,-72
2021-02-22 18:22:47,30.90,21.15,5.90,99.90,1031065,28,20420,-72
2021-02-22 18:23:18,30.17,19.55,5.90,99.90,1031291,28,20562,-71
2021-02-22 18:23:48,28.92,18.60,5.80,99.90,1031159,28,20034,-72
2021-02-22 18:24:19,24.92,17.85,5.80,99.90,1034330,28,20018,-71
2021-02-22 18:24:50,26.73,18.33,5.80,99.90,1035245,28,20026,-71
2021-02-22 18:25:20,29.58,18.33,5.80,99.90,1034799,28,20192,-71
2021-02-22 18:25:51,27.58,17.88,5.70,99.90,1035246,28,20025,-71
2021-02-22 18:26:22,25.10,16.48,5.60,99.90,1034882,28,20022,-72
2021-02-22 18:26:52,28.17,19.20,5.60,99.90,1031262,28,20046,-72
2021-02-22 18:27:23,25.48,17.63,5.60,99.90,1031154,28,20031,-72
2021-02-22 18:27:54,25.45,17.10,5.60,99.90,1031198,28,20076,-72
2021-02-22 18:28:25,33.88,17.63,5.50,99.90,1033728,28,20041,-72
2021-02-22 18:28:55,28.15,18.35,5.50,99.90,1034924,28,20061,-72
2021-02-22 18:29:27,30.38,19.67,5.50,99.90,1035019,28,20792,-72
2021-02-22 18:29:57,31.55,19.40,5.50,99.90,1034952,28,20072,-72
2021-02-22 18:30:30,32.22,20.83,5.50,99.90,1034162,28,20065,-71
2021-02-22 18:31:00,28.50,18.73,5.50,99.90,1034808,28,20028,-72
2021-02-22 18:31:31,33.10,20.75,5.50,99.90,1035203,28,20041,-72
2021-02-22 18:32:03,34.20,21.35,5.50,99.90,1034823,28,20061,-70
2021-02-22 18:32:34,34.70,20.83,5.50,99.90,1034923,28,20471,-71
2021-02-22 18:33:05,35.47,21.23,5.50,99.90,1034723,28,20018,-71
2021-02-22 18:33:36,32.72,21.15,5.50,99.90,1029811,28,20065,-72
2021-02-22 18:34:06,33.33,19.33,5.50,99.90,1034725,28,20014,-71
2021-02-22 18:34:37,31.15,20.38,5.50,99.90,1034688,28,20653,-71
2021-02-22 18:35:08,38.95,22.00,5.50,99.90,1034536,28,20014,-72
2021-02-22 18:35:39,30.25,21.48,5.50,99.90,1035355,28,20021,-72
2021-02-22 18:36:10,32.40,22.20,5.50,99.90,1030397,28,20459,-71
2021-02-22 18:36:44,37.72,22.63,5.50,99.90,1032521,28,20093,-72
2021-02-22 18:37:15,34.42,20.92,5.50,99.90,1033636,28,20118,-71
2021-02-22 18:37:46,30.88,20.83,5.50,99.90,1035046,28,20113,-72
2021-02-22 18:38:17,34.67,21.45,5.50,99.90,1034127,28,20006,-71
2021-02-22 18:38:47,34.85,22.52,5.50,99.90,1034813,28,20018,-72
2021-02-22 18:39:18,41.63,22.95,5.50,99.90,1034639,28,20022,-71
2021-02-22 18:39:49,37.00,24.33,5.40,99.90,1034935,28,20439,-72
2021-02-22 18:40:20,37.95,23.95,5.40,99.90,1034011,28,20056,-71
2021-02-22 18:40:52,36.53,23.45,5.40,99.90,1034802,28,20487,-71
2021-02-22 18:41:23,36.60,22.48,5.50,99.90,1035218,28,20013,-71
2021-02-22 18:41:54,31.80,21.35,5.50,99.90,1035338,28,20034,-71
2021-02-22 18:42:25,29.80,20.50,5.50,99.90,1034156,28,20014,-72
2021-02-22 18:42:55,33.53,20.98,5.50,99.90,1031435,28,20772,-72
2021-02-22 18:43:27,29.50,21.25,5.50,99.90,1031728,28,20023,-71
2021-02-22 18:43:58,30.92,20.88,5.50,99.90,1035291,28,20410,-71
2021-02-22 18:44:29,33.65,23.48,5.40,99.90,1034358,28,20029,-71
2021-02-22 18:44:59,37.53,22.58,5.40,99.90,1035324,28,20018,-72
2021-02-22 18:45:32,32.20,22.85,5.50,99.90,1031110,28,20026,-71
2021-02-22 18:46:03,34.78,22.77,5.40,99.90,1032166,28,20383,-70
2021-02-22 18:46:35,30.50,20.50,5.40,99.90,1031438,28,20017,-72
2021-02-22 18:47:07,30.70,21.60,5.40,99.90,1032555,28,20089,-71
2021-02-22 18:47:37,30.30,22.45,5.40,99.90,1031387,28,20407,-71
2021-02-22 18:48:10,36.90,22.15,5.40,99.90,1032638,28,20038,-71
2021-02-22 18:48:41,35.53,20.70,5.30,99.90,1035304,28,20050,-72
2021-02-22 18:49:12,28.45,19.98,5.30,99.90,1035094,28,20597,-72
2021-02-22 18:49:43,33.20,20.63,5.30,99.90,1035315,28,20026,-72
2021-02-22 18:50:13,27.10,18.92,5.20,99.90,1034641,28,20071,-71
2021-02-22 18:50:44,31.63,20.85,5.20,99.90,1029235,28,20037,-70
2021-02-22 18:51:15,25.90,19.80,5.20,99.90,1031650,28,20088,-71
2021-02-22 18:51:45,28.92,19.83,5.10,99.90,1031459,28,20006,-72
2021-02-22 18:52:16,28.60,19.92,5.10,99.90,1033652,28,20034,-71
2021-02-22 18:52:47,30.35,19.45,5.10,99.90,1033926,28,20922,-72
2021-02-22 18:53:17,36.75,21.33,5.10,99.90,1034192,28,20030,-71
2021-02-22 18:53:48,31.10,20.25,5.00,99.90,1035233,28,20010,-72
2021-02-22 18:54:19,23.73,17.65,5.00,99.90,1034904,28,20021,-73
2021-02-22 18:54:49,27.92,19.60,5.00,99.90,1035188,28,20086,-72
2021-02-22 18:55:20,30.38,19.95,5.00,99.90,1034982,28,20022,-72
2021-02-22 18:55:51,30.13,19.67,4.90,99.90,1034915,28,20361,-72
2021-02-22 18:56:22,28.58,18.67,4.90,99.90,1035076,28,20100,-71
2021-02-22 18:56:53,29.15,19.80,4.90,99.90,1035194,28,20064,-72
2021-02-22 18:57:23,31.52,21.15,4.90,99.90,1031965,28,20025,-72
2021-02-22 18:57:55,36.92,23.00,4.90,99.90,1031075,28,20018,-72
2021-02-22 18:58:25,34.90,22.15,4.90,99.90,1033175,28,20373,-72
2021-02-22 18:58:56,30.23,20.90,4.90,99.90,1035215,28,20025,-72
2021-02-22 18:59:27,35.75,20.95,4.90,99.90,1035184,28,20022,-73
2021-02-22 18:59:58,31.73,22.08,4.80,99.90,1033426,28,20475,-72
2021-02-22 19:00:29,32.47,21.23,4.80,99.90,1033890,28,20064,-72
2021-02-22 19:00:59,32.40,22.80,4.80,99.90,1032488,28,20030,-72
2021-02-22 19:01:30,32.50,23.10,4.90,99.90,1031106,28,20088,-71
2021-02-22 19:02:00,40.50,24.30,4.90,99.90,1033630,28,20020,-74
2021-02-22 19:02:31,38.92,23.10,4.90,99.90,1032950,28,20026,-72
2021-02-22 19:03:02,38.88,24.20,4.90,99.90,1032018,28,20014,-71
2021-02-22 19:03:32,34.05,23.85,4.90,99.90,1034795,28,20138,-72
2021-02-22 19:04:03,34.88,22.70,4.90,99.90,1032304,28,20053,-70
2021-02-22 19:04:34,33.83,23.38,4.90,99.90,1035171,28,20018,-72
2021-02-22 19:05:06,36.35,23.35,4.80,99.90,1035087,28,20010,-72
2021-02-22 19:05:36,38.45,23.58,4.90,99.90,1034751,28,20029,-72
2021-02-22 19:06:14,33.53,22.52,4.80,99.90,1034717,28,20585,-71
2021-02-22 19:06:45,32.92,22.83,4.90,99.90,1034993,28,20018,-72
2021-02-22 19:07:15,34.08,22.90,4.80,99.90,1034944,28,20105,-73
2021-02-22 19:07:48,35.95,21.67,4.80,99.90,1035092,28,20029,-72
2021-02-22 19:08:18,36.60,23.70,4.80,99.90,1035159,28,20080,-71
2021-02-22 19:08:52,34.70,22.50,4.80,99.90,1033736,28,20120,-72
2021-02-22 19:09:23,38.08,23.65,4.80,99.90,1032411,28,20379,-71
2021-02-22 19:09:54,37.55,22.42,4.70,99.90,1031209,28,20007,-72
2021-02-22 19:10:24,34.92,23.83,4.70,99.90,1030869,28,20046,-72
2021-02-22 19:10:55,37.15,23.80,4.70,99.90,1030218,28,20046,-72
2021-02-22 19:11:26,38.95,25.85,4.70,99.90,1031329,28,20053,-72
2021-02-22 19:11:56,39.85,26.55,4.70,99.90,1034414,28,20049,-72
2021-02-22 19:12:27,39.58,26.67,4.70,99.90,1035257,28,20419,-72
2021-02-22 19:12:58,37.20,24.77,4.70,99.90,1034605,28,20022,-72
2021-02-22 19:13:28,37.35,24.70,4.70,99.90,1031109,28,20022,-71
2021-02-22 19:13:59,39.67,25.17,4.70,99.90,1031779,28,20041,-72
2021-02-22 19:14:30,42.67,26.58,4.70,99.90,1035172,28,20646,-72
2021-02-22 19:15:01,47.10,26.38,4.70,99.90,1035083,28,20115,-72
2021-02-22 19:15:32,42.38,25.45,4.70,99.90,1034531,28,20494,-72
2021-02-22 19:16:04,39.85,24.70,4.70,99.90,1033067,28,20014,-71
2021-02-22 19:16:35,32.53,22.25,4.70,99.90,1033673,28,20029,-72
2021-02-22 19:17:06,36.95,22.05,4.60,99.90,1031705,28,20022,-72
2021-02-22 19:17:37,32.33,22.58,4.60,99.90,1033015,28,20056,-72
2021-02-22 19:18:08,37.25,22.70,4.60,99.90,1031831,28,20018,-71
2021-02-22 19:18:39,33.10,22.75,4.60,99.90,1031229,28,20480,-72
2021-02-22 19:19:09,29.52,21.27,4.60,99.90,1035207,28,20024,-71
2021-02-22 19:19:40,33.05,22.05,4.50,99.90,1034953,28,20041,-71
2021-02-22 19:20:11,32.55,21.77,4.50,99.90,1034378,28,20137,-71
2021-02-22 19:20:42,35.63,22.77,4.60,99.90,1034679,28,20018,-72
2021-02-22 19:21:14,31.15,21.67,4.60,99.90,1034953,28,20006,-71
2021-02-22 19:21:44,32.55,23.83,4.60,99.90,1035169,28,20484,-73
2021-02-22 19:22:16,39.60,25.73,4.60,99.90,1034115,28,20046,-71
2021-02-22 19:22:47,39.53,24.73,4.60,99.90,1034645,28,20025,-71
2021-02-22 19:23:18,33.78,22.90,4.60,99.90,1037719,28,20503,-72
2021-02-22 19:23:50,37.28,23.52,4.60,99.90,1034883,28,20088,-72
2021-02-22 19:24:21,38.00,22.60,4.60,99.90,1037726,28,20024,-71
2021-02-22 19:24:52,36.88,22.67,4.60,99.90,1035104,28,20462,-71
2021-02-22 19:25:22,37.00,23.02,4.60,99.90,1035160,28,20033,-72
2021-02-22 19:25:53,33.75,22.05,4.60,99.90,1034989,28,20026,-72
2021-02-22 19:26:24,35.65,24.00,4.50,99.90,1032545,28,20018,-72
2021-02-22 19:26:55,33.90,23.40,4.60,99.90,1030883,28,20030,-73
2021-02-22 19:27:26,32.58,22.77,4.60,99.90,1032091,28,20582,-72
2021-02-22 19:27:56,37.90,24.45,4.60,99.90,1034985,28,20029,-72
2021-02-22 19:28:27,36.10,23.50,4.60,99.90,1034032,28,20403,-72
2021-02-22 19:29:00,35.17,23.58,4.60,99.90,1031388,28,20061,-72
2021-02-22 19:29:31,34.40,22.98,4.60,99.90,1035139,28,20109,-72
2021-02-22 19:30:03,34.67,22.90,4.60,99.90,1034987,28,20018,-70
2021-02-22 19:30:34,37.40,24.83,4.60,99.90,1034215,28,20025,-72
2021-02-22 19:31:05,36.72,22.58,4.60,99.90,1030517,28,20230,-71
2021-02-22 19:31:35,35.05,22.73,4.60,99.90,1032069,28,20018,-71
2021-02-22 19:32:06,34.65,23.70,4.60,99.90,1032135,28,20022,-71
2021-02-22 19:32:38,37.78,24.35,4.60,99.90,1034736,28,20400,-72
2021-02-22 19:33:08,41.00,24.30,4.60,99.90,1032854,28,20480,-71
2021-02-22 19:33:39,33.97,22.75,4.60,99.90,1029778,28,20027,-72
2021-02-22 19:34:10,34.78,22.60,4.60,99.90,1031177,28,20484,-71
2021-02-22 19:34:41,33.13,22.33,4.60,99.90,1031200,28,20014,-71
2021-02-22 19:35:12,34.58,22.00,4.60,99.90,1032900,28,20157,-71
2021-02-22 19:35:43,34.30,23.65,4.60,99.90,1033519,28,20080,-71
2021-02-22 19:36:14,35.58,24.05,4.60,99.90,1033065,28,20018,-71
2021-02-22 19:36:46,32.25,22.48,4.60,99.90,1035136,28,20460,-72
2021-02-22 19:37:17,35.20,24.70,4.50,99.90,1034825,28,20018,-71
2021-02-22 19:37:49,35.75,23.20,4.50,99.90,1035105,28,20049,-72
2021-02-22 19:38:20,37.65,23.33,4.40,99.90,1033825,28,20037,-73
2021-02-22 19:38:50,33.72,23.42,4.40,99.90,1034367,28,20407,-72
2021-02-22 19:39:21,35.25,22.52,4.30,99.90,1035014,28,20029,-71
2021-02-22 19:39:51,28.13,20.10,4.30,99.90,1035153,28,20025,-72
2021-02-22 19:40:22,29.60,18.67,4.30,99.90,1034659,28,20018,-72
2021-02-22 19:40:55,29.67,18.25,4.20,99.90,1034944,28,20022,-72
2021-02-22 19:41:26,28.17,17.85,4.20,99.90,1035120,28,20021,-72
2021-02-22 19:41:57,26.75,17.73,4.20,99.90,1035046,28,20502,-72
2021-02-22 19:42:27,26.75,17.58,4.10,99.90,1034955,28,20160,-71
2021-02-22 19:42:58,25.95,17.75,4.10,99.90,1034883,28,20030,-72
2021-02-22 19:43:30,25.48,16.77,4.00,99.90,1030765,28,20030,-71
2021-02-22 19:44:01,26.08,17.60,4.00,99.90,1032082,28,20377,-73
2021-02-22 19:44:31,27.17,17.52,4.00,99.90,1030975,28,20034,-72
2021-02-22 19:45:07,25.98,16.73,4.00,99.90,1032024,28,20114,-70
2021-02-22 19:45:38,24.52,18.10,3.90,99.90,1031040,28,20029,-72
2021-02-22 19:46:09,24.85,17.40,3.90,99.90,1032287,28,20499,-72
2021-02-22 19:46:39,26.42,16.17,3.80,99.90,1032209,28,20018,-71
2021-02-22 19:47:10,22.70,15.93,3.80,99.90,1034368,28,20057,-71
2021-02-22 19:47:41,22.77,16.45,3.80,99.90,1030896,28,20041,-72
2021-02-22 19:48:12,24.85,17.02,3.70,99.90,1030617,28,20088,-71
2021-02-22 19:48:43,26.70,18.70,3.70,99.90,1031028,28,20126,-71
2021-02-22 19:49:14,33.65,19.35,3.70,99.90,1031821,28,20435,-72
2021-02-22 19:49:46,27.80,18.00,3.70,99.90,1035069,28,20022,-72
2021-02-22 19:50:17,26.75,17.85,3.70,99.90,1034081,28,20542,-72
2021-02-22 19:50:48,24.88,17.92,3.70,99.90,1030975,28,20010,-72
2021-02-22 19:51:19,25.92,18.45,3.70,99.90,1037419,28,20009,-72
2021-02-22 19:51:49,22.90,16.23,3.60,99.90,1038993,28,20498,-72
2021-02-22 19:52:20,24.45,18.38,3.60,99.90,1035506,28,20068,-71
2021-02-22 19:52:50,27.98,18.65,3.60,99.90,1033555,28,20022,-72
2021-02-22 19:53:21,25.75,18.33,3.60,99.90,1034761,28,20061,-71
2021-02-22 19:53:52,28.23,19.38,3.60,99.90,1035000,28,20080,-72
2021-02-22 19:54:22,27.08,18.25,3.60,99.90,1034822,28,20014,-72
2021-02-22 19:54:53,29.33,19.83,3.60,99.90,1034572,28,20080,-72
2021-02-22 19:55:25,28.20,18.25,3.60,99.90,1038854,28,20124,-72
2021-02-22 19:55:55,27.17,18.48,3.60,99.90,1039056,28,20497,-72
2021-02-22 19:56:28,27.17,17.20,3.50,99.90,1039090,28,20031,-71
2021-02-22 19:57:01,28.38,18.23,3.50,99.90,1033217,28,20030,-71
2021-02-22 19:57:32,26.92,18.45,3.50,99.90,1032033,28,20018,-72
2021-02-22 19:58:03,30.55,20.73,3.50,99.90,1034303,28,20175,-70
2021-02-22 19:58:34,28.48,18.33,3.50,99.90,1035029,28,20017,-72
2021-02-22 19:59:05,29.23,19.80,3.50,99.90,1032989,28,20479,-71
2021-02-22 19:59:36,31.90,18.25,3.50,99.90,1034309,28,20021,-72
2021-02-22 20:00:12,38.33,20.98,3.50,99.90,1034994,28,20014,-72
2021-02-22 20:00:43,34.63,20.35,3.50,99.90,1034928,28,20033,-72
2021-02-22 20:01:13,31.02,21.08,3.50,99.90,1033605,28,20412,-71
2021-02-22 20:01:44,34.28,20.92,3.50,99.90,1031157,28,20021,-72
2021-02-22 20:02:15,34.50,21.73,3.50,99.90,1036391,28,20441,-71
2021-02-22 20:02:46,30.42,20.10,3.50,99.90,1037753,28,20104,-71
2021-02-22 20:03:16,32.88,20.27,3.50,99.90,1031834,28,20022,-72
2021-02-22 20:03:48,29.85,19.63,3.40,99.90,1031449,28,20078,-72
2021-02-22 20:04:18,30.73,19.23,3.40,99.90,1033787,28,20426,-72
2021-02-22 20:04:49,30.48,19.95,3.40,99.90,1034091,28,20022,-72
2021-02-22 20:05:20,28.73,19.63,3.40,99.90,1034189,28,20018,-72
2021-02-22 20:05:51,38.72,22.00,3.40,99.90,1034607,28,20072,-72
2021-02-22 20:06:21,30.13,20.15,3.40,99.90,1032284,28,20025,-72
2021-02-22 20:06:52,29.95,20.30,3.40,99.90,1031076,28,20025,-72
2021-02-22 20:07:22,31.10,20.08,3.30,99.90,1034663,28,20018,-72
2021-02-22 20:07:53,28.48,20.42,3.30,99.90,1035113,28,20677,-72
2021-02-22 20:08:24,31.45,20.63,3.30,99.90,1035084,28,20026,-72
2021-02-22 20:08:54,29.90,20.13,3.30,99.90,1033431,28,20096,-72
2021-02-22 20:09:25,30.60,21.25,3.30,99.90,1030970,28,20030,-72
2021-02-22 20:09:56,31.40,20.67,3.30,99.90,1030952,28,20030,-73
2021-02-22 20:10:26,34.92,20.85,3.30,99.90,1030899,28,20542,-71
2021-02-22 20:10:57,34.03,22.88,3.30,99.90,1030975,28,20050,-72
2021-02-22 20:11:28,31.20,21.10,3.30,99.90,1031050,28,20026,-72
2021-02-22 20:11:59,40.40,22.80,3.30,99.90,1031155,28,20019,-71
2021-02-22 20:12:30,35.88,22.40,3.30,99.90,1030224,28,20023,-71
2021-02-22 20:13:02,43.55,23.30,3.30,99.90,1032063,28,20030,-72
2021-02-22 20:13:33,41.00,24.48,3.30,99.90,1033128,28,20015,-72
2021-02-22 20:14:04,35.45,23.10,3.30,99.90,1033893,28,20130,-72
2021-02-22 20:14:35,37.58,22.83,3.30,99.90,1034336,28,20053,-72
2021-02-22 20:15:08,34.45,21.88,3.30,99.90,1034553,28,20053,-71
2021-02-22 20:15:40,34.42,22.77,3.30,99.90,1034825,28,20181,-72
2021-02-22 20:16:10,31.77,21.25,3.30,99.90,1033844,28,20021,-72
2021-02-22 20:16:41,35.22,21.88,3.30,99.90,1034263,28,20014,-72
2021-02-22 20:17:11,37.70,22.95,3.30,99.90,1034682,28,20010,-72
2021-02-22 20:17:46,33.45,22.50,3.30,99.90,1030143,28,20100,-71
2021-02-22 20:18:17,37.05,24.33,3.30,99.90,1032134,28,20057,-71
2021-02-22 20:18:48,35.35,23.23,3.30,99.90,1032968,28,20025,-72
2021-02-22 20:19:19,34.85,21.55,3.30,99.90,1032916,28,20120,-72
2021-02-22 20:19:50,46.17,26.48,3.30,99.90,1034578,28,20030,-73
2021-02-22 20:20:22,44.50,27.13,3.30,99.90,1034114,28,20029,-72
2021-02-22 20:20:53,39.55,24.50,3.30,99.90,1034445,28,20029,-75
2021-02-22 20:21:24,42.90,26.67,3.30,99.90,1036313,28,20018,-72
2021-02-22 20:21:54,50.67,27.60,3.30,99.90,1035137,28,20054,-72
2021-02-22 20:22:25,46.53,26.77,3.30,99.90,1035178,28,20125,-72
2021-02-22 20:22:56,40.22,25.27,3.30,99.90,1035024,28,20030,-72
2021-02-22 20:23:26,40.58,23.77,3.30,99.90,1035028,28,20577,-72
2021-02-22 20:23:57,41.95,25.08,3.30,99.90,1035088,28,20069,-72
2021-02-22 20:24:28,33.55,24.15,3.30,99.90,1039040,28,20009,-72
2021-02-22 20:24:58,44.13,24.10,3.30,99.90,1032277,28,20026,-72
2021-02-22 20:25:29,38.20,23.25,3.30,99.90,1032503,28,20033,-72
2021-02-22 20:26:00,39.05,24.27,3.20,99.90,1029076,28,20121,-71
2021-02-22 20:26:30,38.30,24.42,3.20,99.90,1030545,28,20031,-72
2021-02-22 20:27:01,39.85,24.70,3.20,99.90,1031727,28,20018,-71
2021-02-22 20:27:32,37.65,24.23,3.20,99.90,1033820,28,20018,-72
2021-02-22 20:28:03,39.90,25.00,3.20,99.90,1032016,28,20023,-70
2021-02-22 20:28:34,40.03,23.25,3.20,99.90,1034510,28,20423,-72
2021-02-22 20:29:05,42.97,24.48,3.20,99.90,1034768,28,20052,-71
2021-02-22 20:29:35,34.05,21.77,3.20,99.90,1035013,28,20018,-72
2021-02-22 20:30:08,34.78,23.40,3.10,99.90,1035003,28,20025,-71
2021-02-22 20:30:39,36.95,24.60,3.10,99.90,1034786,28,20041,-72
2021-02-22 20:31:12,43.83,26.67,3.10,99.90,1034933,28,20352,-71
2021-02-22 20:31:46,40.47,26.20,3.10,99.90,1035015,28,20744,-72
2021-02-22 20:32:16,46.58,27.48,3.10,99.90,1034474,28,20712,-71
2021-02-22 20:32:47,45.30,28.10,3.20,99.90,1032094,28,20072,-72
2021-02-22 20:33:18,47.63,28.60,3.10,99.90,1032954,28,20539,-72
2021-02-22 20:33:53,40.47,27.45,3.10,99.90,1033258,28,20025,-73
2021-02-22 20:34:24,47.05,26.92,3.10,99.90,1036957,28,20020,-71
2021-02-22 20:34:54,44.53,27.90,3.20,99.90,1034363,28,20029,-72
2021-02-22 20:35:25,49.65,28.73,3.10,99.90,1034549,28,20093,-72
2021-02-22 20:35:56,48.55,28.90,3.20,99.90,1034604,28,20025,-72
2021-02-22 20:36:27,46.80,28.33,3.20,99.90,1032992,28,20021,-71
2021-02-22 20:36:58,51.33,28.95,3.20,99.90,1031310,28,20045,-72
2021-02-22 20:37:29,43.25,27.38,3.20,99.90,1034778,28,20025,-72
2021-02-22 20:38:00,47.20,28.30,3.20,99.90,1035053,28,20018,-72
2021-02-22 20:38:30,50.13,29.25,3.20,99.90,1034889,28,20440,-72
2021-02-22 20:39:01,48.67,29.67,3.10,99.90,1035135,28,20014,-71
2021-02-22 20:39:32,47.70,29.27,3.10,99.90,1035068,28,20018,-71
2021-02-22 20:40:08,45.13,29.08,3.10,99.90,1035102,28,20741,-70
2021-02-22 20:40:39,44.42,27.80,3.10,99.90,1034450,28,20022,-72
2021-02-22 20:41:10,48.53,28.52,3.10,99.90,1034556,28,20014,-72
2021-02-22 20:41:40,49.42,29.30,3.10,99.90,1033972,28,20025,-72
2021-02-22 20:42:11,45.83,27.58,3.10,99.90,1034307,28,20018,-71
2021-02-22 20:42:42,49.63,28.60,3.10,99.90,1030965,28,20081,-71
2021-02-22 20:43:13,41.15,26.75,3.10,99.90,1033443,28,20406,-71
2021-02-22 20:43:43,42.33,26.48,3.10,99.90,1035008,28,20010,-72
2021-02-22 20:44:14,46.08,27.95,3.10,99.90,1031293,28,21233,-71
2021-02-22 20:44:45,45.80,27.30,3.10,99.90,1031800,28,20468,-71
2021-02-22 20:45:17,51.38,29.23,3.10,99.90,1033663,28,20679,-71
2021-02-22 20:45:47,39.72,26.20,3.00,99.90,1030620,28,20018,-72
2021-02-22 20:46:18,39.25,25.85,3.00,99.90,1030724,28,20571,-72
2021-02-22 20:46:48,41.30,27.88,3.00,99.90,1031990,28,20462,-72
2021-02-22 20:47:19,51.28,29.67,3.00,99.90,1030209,28,20100,-71
2021-02-22 20:47:50,49.55,29.40,3.00,99.90,1031803,28,20041,-72
2021-02-22 20:48:20,55.05,30.38,3.00,99.90,1031692,28,20041,-72
2021-02-22 20:48:51,53.60,30.45,3.00,99.90,1030815,28,20680,-72
2021-02-22 20:49:22,45.65,28.00,3.00,99.90,1033741,28,20097,-72
2021-02-22 20:49:53,49.42,29.23,3.00,99.90,1030736,28,20023,-72
2021-02-22 20:50:23,44.03,27.50,3.00,99.90,1034232,28,20034,-72
2021-02-22 20:50:55,44.08,27.90,3.00,99.90,1035008,28,20026,-72
2021-02-22 20:51:27,43.85,29.48,2.90,99.90,1034747,28,20025,-72
2021-02-22 20:51:58,48.22,29.42,2.90,99.90,1034680,28,20805,-72
2021-02-22 20:52:29,53.75,30.92,2.90,99.90,1034757,28,20014,-72
2021-02-22 20:52:59,55.40,33.42,2.90,99.90,1034540,28,20111,-72
2021-02-22 20:53:30,49.78,31.13,2.90,99.90,1035129,28,20072,-72
2021-02-22 20:54:01,48.28,30.23,2.90,99.90,1034766,28,20026,-72
2021-02-22 20:54:31,45.22,28.63,2.90,99.90,1035107,28,20006,-72
2021-02-22 20:55:04,48.28,29.40,2.90,99.90,1035255,28,20030,-71
2021-02-22 20:55:35,44.55,28.95,2.90,99.90,1034953,28,20076,-72
2021-02-22 20:56:06,45.30,28.80,2.90,99.90,1034965,28,20033,-70
2021-02-22 20:56:36,43.40,28.55,2.90,99.90,1035229,28,20480,-72
2021-02-22 20:57:08,45.95,28.63,2.90,99.90,1034101,28,20050,-72
2021-02-22 20:57:39,45.60,27.35,2.90,99.90,1030523,28,20117,-72
2021-02-22 20:58:10,45.33,27.95,2.90,99.90,1032888,28,20025,-73
2021-02-22 20:58:40,42.05,27.00,2.90,99.90,1031318,28,20037,-72
2021-02-22 20:59:12,43.83,26.65,2.90,99.90,1032969,28,20019,-72
2021-02-22 20:59:42,42.58,28.63,2.90,99.90,1035214,28,20388,-72
2021-02-22 21:00:14,49.72,30.42,2.90,99.90,1034486,28,20030,-71
2021-02-22 21:00:46,45.05,29.42,2.90,99.90,1033327,28,20006,-72
2021-02-22 21:01:17,44.63,27.92,2.90,99.90,1033870,28,20030,-71
2021-02-22 21:01:47,46.20,28.02,2.90,99.90,1033627,28,20096,-71
2021-02-22 21:02:18,43.70,26.63,2.90,99.90,1032342,28,21169,-72
2021-02-22 21:02:49,45.25,28.45,2.80,99.90,1034740,28,20034,-72
2021-02-22 21:03:22,53.53,31.15,2.80,99.90,1034186,28,20022,-71
2021-02-22 21:03:53,51.83,30.63,2.80,99.90,1034256,28,20034,-72
2021-02-22 21:04:24,44.35,27.52,2.80,99.90,1034429,28,20018,-71
2021-02-22 21:04:54,44.70,26.42,2.80,99.90,1036279,28,20097,-73
2021-02-22 21:05:25,45.55,28.35,2.80,99.90,1034560,28,20025,-71
2021-02-22 21:05:56,48.30,27.75,2.80,99.90,1034858,28,20033,-71
2021-02-22 21:06:27,48.10,28.77,2.80,99.90,1034879,28,20101,-71
2021-02-22 21:06:57,45.05,27.60,2.80,99.90,1034780,28,20036,-71
2021-02-22 21:07:28,47.50,28.52,2.80,99.90,1032180,28,20026,-72
2021-02-22 21:07:59,44.28,27.90,2.80,99.90,1030826,28,20011,-72
2021-02-22 21:08:30,45.92,28.65,2.80,99.90,1034113,28,20040,-72
2021-02-22 21:09:01,45.03,28.45,2.80,99.90,1033379,28,20026,-72
2021-02-22 21:09:32,48.72,28.25,2.80,99.90,1030945,28,20544,-72
2021-02-22 21:10:05,51.38,29.48,2.80,99.90,1030888,28,20038,-71
2021-02-22 21:10:36,47.60,28.67,2.80,99.90,1030717,28,20018,-72
2021-02-22 21:11:07,51.40,30.05,2.80,99.90,1030277,28,20569,-71
2021-02-22 21:11:37,46.80,28.60,2.90,99.90,1031652,28,20500,-71
2021-02-22 21:12:08,40.72,26.02,2.90,99.90,1033723,28,20048,-71
2021-02-22 21:12:41,42.70,26.70,2.90,99.90,1034941,28,20022,-72
2021-02-22 21:13:13,48.00,27.38,2.80,99.90,1033413,28,20144,-71
2021-02-22 21:13:43,45.35,28.13,2.80,99.90,1030777,28,20022,-72
2021-02-22 21:14:14,46.75,29.83,2.80,99.90,1030728,28,20519,-72
2021-02-22 21:14:45,43.45,28.38,2.80,99.90,1031591,28,20652,-71
2021-02-22 21:15:17,42.90,28.20,2.80,99.90,1034641,28,20044,-71
2021-02-22 21:15:47,43.72,27.60,2.80,99.90,1035840,28,20384,-71
2021-02-22 21:16:18,40.47,26.45,2.80,99.90,1035666,28,20013,-71
2021-02-22 21:16:49,47.72,28.58,2.80,99.90,1031352,28,20128,-71
2021-02-22 21:17:20,44.22,27.98,2.80,99.90,1032967,28,20392,-72
2021-02-22 21:17:51,43.65,29.25,2.80,99.90,1034831,28,20022,-72
2021-02-22 21:18:22,49.72,31.05,2.80,99.90,1034608,28,20021,-71
2021-02-22 21:18:52,48.90,30.15,2.80,99.90,1031662,28,20065,-72
2021-02-22 21:19:27,45.05,28.23,2.70,99.90,1035203,28,20024,-72
2021-02-22 21:19:58,37.50,24.35,2.70,99.90,1032361,28,20022,-72
2021-02-22 21:20:29,42.90,27.13,2.70,99.90,1034598,28,20819,-72
2021-02-22 21:20:59,40.33,25.77,2.70,99.90,1035367,28,20715,-72
2021-02-22 21:21:30,42.75,25.73,2.60,99.90,1035243,28,20006,-71
2021-02-22 21:22:01,37.38,23.90,2.60,99.90,1031960,28,20010,-72
2021-02-22 21:22:31,43.30,27.52,2.60,99.90,1035808,28,20018,-71
2021-02-22 21:23:02,46.65,27.35,2.60,99.90,1035639,28,20014,-70
2021-02-22 21:23:33,44.55,28.85,2.60,99.90,1038485,28,20018,-72
2021-02-22 21:24:04,47.42,28.05,2.60,99.90,1037326,28,20380,-71
2021-02-22 21:24:34,42.38,27.08,2.50,99.90,1035370,28,20021,-72
2021-02-22 21:25:06,38.88,25.90,2.50,99.90,1035161,28,20014,-71
2021-02-22 21:25:37,39.78,25.83,2.50,99.90,1035349,28,20503,-72
2021-02-22 21:26:07,44.95,27.60,2.50,99.90,1034583,28,20036,-72
2021-02-22 21:26:38,41.33,26.42,2.50,99.90,1035367,28,20022,-72
2021-02-22 21:27:08,42.58,26.27,2.50,99.90,1033755,28,20069,-71
2021-02-22 21:27:39,44.13,26.35,2.50,99.90,1031359,28,20018,-72
2021-02-22 21:28:14,44.95,27.15,2.50,99.90,1032439,28,20026,-71
2021-02-22 21:28:44,46.33,27.88,2.50,99.90,1031340,28,20045,-72
2021-02-22 21:29:15,49.95,29.50,2.50,99.90,1034075,28,20029,-72
2021-02-22 21:29:46,52.03,29.85,2.50,99.90,1035292,28,20377,-71
2021-02-22 21:30:17,45.33,28.48,2.50,99.90,1033909,28,20010,-72
2021-02-22 21:30:51,53.40,29.60,2.50,99.90,1035240,28,20021,-72
2021-02-22 21:31:22,50.28,28.70,2.50,99.90,1032566,28,20096,-71
2021-02-22 21:31:53,43.92,28.23,2.50,99.90,1031118,28,20026,-73
2021-02-22 21:32:24,43.70,28.25,2.50,99.90,1034339,28,20021,-72
2021-02-22 21:32:55,48.38,28.92,2.50,99.90,1032754,28,20484,-72
2021-02-22 21:33:27,48.45,30.15,2.40,99.90,1035224,28,20029,-72
2021-02-22 21:33:57,49.13,29.80,2.40,99.90,1032061,28,20081,-72
2021-02-22 21:34:28,49.47,29.73,2.50,99.90,1035229,28,20060,-72
2021-02-22 21:34:58,48.30,28.55,2.40,99.90,1035436,28,20029,-72
2021-02-22 21:35:29,48.17,28.55,2.40,99.90,1035467,28,20014,-71
2021-02-22 21:36:00,45.53,29.27,2.40,99.90,1035579,28,20052,-72
2021-02-22 21:36:31,47.38,29.90,2.40,99.90,1035800,28,20101,-72
2021-02-22 21:37:02,42.78,27.60,2.40,99.90,1035548,28,20022,-73
2021-02-22 21:37:32,45.92,29.33,2.40,99.90,1035163,28,20113,-72
2021-02-22 21:38:03,45.67,28.73,2.40,99.90,1035142,28,20049,-70
2021-02-22 21:38:34,51.88,30.30,2.30,99.90,1035196,28,20034,-71
2021-02-22 21:39:05,48.67,28.92,2.30,99.90,1035068,28,20021,-70
2021-02-22 21:39:35,48.78,29.63,2.30,99.90,1035615,28,20025,-71
2021-02-22 21:40:08,50.03,29.38,2.30,99.90,1034419,28,20222,-71
2021-02-22 21:40:39,46.53,28.30,2.30,99.90,1035202,28,20076,-71
2021-02-22 21:41:10,44.97,28.25,2.30,99.90,1035274,28,20049,-71
2021-02-22 21:41:41,44.97,29.30,2.30,99.90,1035332,28,20028,-71
2021-02-22 21:42:11,48.65,29.10,2.30,99.90,1034626,28,20010,-71
2021-02-22 21:42:43,47.63,28.45,2.30,99.90,1035509,28,20044,-71
2021-02-22 21:43:14,42.28,27.17,2.30,99.90,1035193,28,20010,-71
2021-02-22 21:43:44,45.92,29.63,2.30,99.90,1035139,28,20712,-71
2021-02-22 21:44:15,45.35,27.63,2.30,99.90,1034405,28,20468,-71
2021-02-22 21:44:46,49.58,31.15,2.30,99.90,1035523,28,20026,-71
2021-02-22 21:45:20,48.97,30.95,2.30,99.90,1033452,28,20006,-71
2021-02-22 21:45:51,42.28,28.25,2.30,99.90,1031419,28,20101,-71
2021-02-22 21:46:21,48.85,28.92,2.30,99.90,1029138,28,20025,-72
2021-02-22 21:46:52,49.38,29.52,2.30,99.90,1031249,28,20085,-72
2021-02-22 21:47:22,49.22,29.20,2.30,99.90,1033805,28,20022,-71
2021-02-22 21:47:54,44.42,27.38,2.30,99.90,1031128,28,20444,-71
2021-02-22 21:48:25,45.25,27.90,2.30,99.90,1031826,28,20015,-71
2021-02-22 21:48:55,44.85,27.55,2.30,99.90,1031254,28,20587,-71
2021-02-22 21:49:26,43.00,27.23,2.30,99.90,1035188,28,20152,-72
2021-02-22 21:49:57,45.88,27.65,2.30,99.90,1035394,28,20076,-72
2021-02-22 21:50:27,46.03,29.52,2.30,99.90,1035207,28,20018,-71
2021-02-22 21:50:58,51.22,32.30,2.30,99.90,1035165,28,20061,-71
2021-02-22 21:51:29,56.42,32.35,2.30,99.90,1035365,28,20026,-71
2021-02-22 21:52:00,53.85,35.45,2.30,99.90,1035216,28,21797,-71
2021-02-22 21:52:30,61.55,37.22,2.30,99.90,1035014,28,20033,-71
2021-02-22 21:53:01,61.47,40.58,2.30,99.90,1033664,28,20101,-71
2021-02-22 21:53:32,66.63,41.55,2.30,99.90,1035389,28,20422,-71
2021-02-22 21:54:03,67.07,41.65,2.30,99.90,1035323,28,20045,-69
2021-02-22 21:54:34,70.97,41.50,2.30,99.90,1032241,28,20100,-71
2021-02-22 21:55:05,57.08,38.22,2.30,99.90,1032371,28,20480,-71
2021-02-22 21:55:36,67.43,40.78,2.30,99.90,1033335,28,20026,-72
2021-02-22 21:56:07,66.47,41.83,2.30,99.90,1032821,28,20050,-71
2021-02-22 21:56:37,65.65,40.13,2.30,99.90,1032353,28,20020,-71
2021-02-22 21:57:08,61.30,37.63,2.30,99.90,1030999,28,20023,-71
2021-02-22 21:57:38,62.50,37.10,2.30,99.90,1031311,28,20010,-71
2021-02-22 21:58:09,62.28,37.35,2.30,99.90,1033052,28,20685,-71
2021-02-22 21:58:40,59.83,35.08,2.30,99.90,1035300,28,20041,-71
2021-02-22 21:59:10,52.03,32.80,2.30,99.90,1034141,28,20085,-71
2021-02-22 21:59:41,54.45,32.92,2.30,99.90,1035450,28,20439,-71
2021-02-22 22:00:13,53.55,33.22,2.30,99.90,1035029,28,20022,-71
2021-02-22 22:00:44,48.10,32.60,2.30,99.90,1034975,28,20034,-72
2021-02-22 22:01:14,46.95,31.02,2.30,99.90,1035308,28,20026,-71
2021-02-22 22:01:45,49.80,32.85,2.30,99.90,1035059,28,20026,-71
2021-02-22 22:02:16,50.40,30.50,2.30,99.90,1035222,28,20585,-71
2021-02-22 22:02:47,53.55,31.45,2.30,99.90,1035353,28,20053,-71
2021-02-22 22:03:18,45.30,30.00,2.20,99.90,1035241,28,20010,-71
2021-02-22 22:03:48,54.83,31.27,2.20,99.90,1035473,28,20585,-72
2021-02-22 22:04:19,49.58,31.73,2.20,99.90,1034883,28,20021,-71
2021-02-22 22:04:50,48.90,31.58,2.20,99.90,1035100,28,20032,-71
2021-02-22 22:05:21,50.53,31.42,2.20,99.90,1030936,28,20018,-71
2021-02-22 22:05:52,55.88,32.47,2.20,99.90,1031357,28,20097,-71
2021-02-22 22:06:22,51.08,30.90,2.20,99.90,1034035,28,20028,-71
2021-02-22 22:06:53,52.83,30.20,2.20,99.90,1031075,28,20022,-71
2021-02-22 22:07:23,52.10,31.40,2.20,99.90,1034968,28,20025,-71
2021-02-22 22:07:54,55.63,32.42,2.20,99.90,1035085,28,20387,-71
2021-02-22 22:08:25,52.85,32.17,2.20,99.90,1032412,28,20042,-71
2021-02-22 22:08:55,57.63,32.33,2.20,99.90,1035304,28,20445,-71
2021-02-22 22:09:28,55.65,31.88,2.20,99.90,1035359,28,20088,-71
2021-02-22 22:09:59,49.15,31.33,2.20,99.90,1035403,28,20761,-71
2021-02-22 22:10:29,55.55,31.45,2.20,99.90,1033436,28,20022,-71
2021-02-22 22:11:00,47.33,31.02,2.20,99.90,1031745,28,20014,-71
2021-02-22 22:11:31,58.20,30.75,2.10,99.90,1031038,28,20022,-71
2021-02-22 22:12:01,49.78,30.67,2.10,99.90,1032573,28,20026,-71
2021-02-22 22:12:32,47.72,29.83,2.10,99.90,1030816,28,20503,-71
2021-02-22 22:13:03,47.53,30.65,2.10,99.90,1032214,28,20030,-72
2021-02-22 22:13:33,48.42,31.05,2.10,99.90,1035044,28,20030,-72
2021-02-22 22:14:04,56.17,31.08,2.10,99.90,1028180,28,20023,-71
2021-02-22 22:14:35,47.67,27.92,2.10,99.90,1035012,28,20048,-71
2021-02-22 22:15:08,49.92,30.90,2.10,99.90,1034556,28,20132,-71
2021-02-22 22:15:38,46.70,30.42,2.00,99.90,1034981,28,20026,-71
2021-02-22 22:16:09,47.42,30.42,2.00,99.90,1032856,28,20021,-71
2021-02-22 22:16:40,50.50,30.85,2.00,99.90,1030981,28,20488,-71
2021-02-22 22:17:10,55.75,31.33,2.00,99.90,1030931,28,20132,-71
2021-02-22 22:17:41,48.33,30.63,2.00,99.90,1031222,28,20468,-71
2021-02-22 22:18:12,49.58,30.90,2.00,99.90,1031156,28,20022,-71
2021-02-22 22:18:43,49.35,30.00,2.00,99.90,1031287,28,20050,-71
2021-02-22 22:19:13,49.20,29.58,2.00,99.90,1030978,28,20121,-71
2021-02-22 22:19:44,46.22,30.10,2.00,99.90,1031013,28,20409,-72
2021-02-22 22:20:15,44.92,29.75,2.00,99.90,1030688,28,20018,-71
2021-02-22 22:20:45,51.67,32.05,2.00,99.90,1030029,28,20388,-71
2021-02-22 22:21:16,56.20,30.02,2.00,99.90,1033973,28,20113,-71
2021-02-22 22:21:46,54.15,30.88,2.00,99.90,1031958,28,20030,-71
2021-02-22 22:22:17,48.80,31.05,2.00,99.90,1034774,28,20088,-71
2021-02-22 22:22:48,47.78,32.03,2.00,99.90,1031921,28,20023,-71
2021-02-22 22:23:18,46.30,29.05,2.00,99.90,1034217,28,20034,-71
2021-02-22 22:23:49,47.05,29.75,2.00,99.90,1035357,28,20021,-71
2021-02-22 22:24:20,51.78,29.80,2.00,99.90,1034637,28,20017,-71
2021-02-22 22:24:51,50.13,30.08,1.90,99.90,1034002,28,20013,-71
2021-02-22 22:25:21,48.20,30.25,2.00,99.90,1035098,28,20511,-71
2021-02-22 22:25:52,49.20,30.38,1.90,99.90,1035346,28,20057,-71
2021-02-22 22:26:23,54.75,32.03,2.00,99.90,1030332,28,20022,-71
2021-02-22 22:26:53,52.83,31.90,1.90,99.90,1031236,28,20663,-71
2021-02-22 22:27:24,46.85,31.73,1.90,99.90,1033611,28,20026,-71
2021-02-22 22:27:54,53.60,32.78,1.90,99.90,1031015,28,20034,-71
2021-02-22 22:28:25,53.38,32.60,1.90,99.90,1034085,28,20022,-71
2021-02-22 22:28:56,50.30,31.58,1.90,99.90,1032062,28,20029,-71
2021-02-22 22:29:26,52.80,33.55,1.90,99.90,1035294,28,20053,-71
2021-02-22 22:29:57,45.63,31.05,1.90,99.90,1035169,28,20032,-71
2021-02-22 22:30:28,50.80,32.28,2.00,99.90,1034826,28,20503,-71
2021-02-22 22:30:59,54.15,33.35,2.00,99.90,1035226,28,20010,-71
2021-02-22 22:31:30,52.92,33.53,2.00,99.90,1035235,28,20026,-71
2021-02-22 22:32:08,55.17,33.78,2.00,99.90,1035016,28,20541,-71
2021-02-22 22:32:38,57.13,32.47,2.00,99.90,1035356,28,20387,-71
2021-02-22 22:33:09,52.40,33.25,2.00,99.90,1035093,28,20018,-71
2021-02-22 22:33:40,51.58,33.45,2.00,99.90,1035372,28,20010,-71
2021-02-22 22:34:10,53.95,32.40,2.00,99.90,1034946,28,20053,-71
2021-02-22 22:34:41,53.85,32.95,2.00,99.90,1032609,28,20121,-71
2021-02-22 22:35:12,58.70,35.85,2.00,99.90,1033549,28,20077,-71
2021-02-22 22:35:43,57.50,35.28,2.00,99.90,1035212,28,20040,-71
2021-02-22 22:36:14,62.05,36.72,2.00,99.90,1032123,28,20566,-71
2021-02-22 22:36:44,55.50,32.92,2.00,99.90,1030828,28,20792,-72
2021-02-22 22:37:15,61.83,35.90,2.00,99.90,1033546,28,20022,-71
2021-02-22 22:37:47,57.75,33.47,2.00,99.90,1034929,28,20060,-71
2021-02-22 22:38:17,54.25,32.85,2.00,99.90,1034721,28,20041,-71
2021-02-22 22:38:48,47.45,30.80,2.00,99.90,1034970,28,20080,-71
2021-02-22 22:39:19,47.13,31.52,1.90,99.90,1038354,28,20087,-71
2021-02-22 22:39:51,52.53,33.58,2.00,99.90,1039330,28,20096,-72
2021-02-22 22:40:21,55.05,32.00,2.00,99.90,1038928,28,20026,-71
2021-02-22 22:40:52,54.28,33.95,2.00,99.90,1035808,28,20030,-71
2021-02-22 22:41:23,53.85,32.80,1.90,99.90,1032661,28,20022,-71
2021-02-22 22:41:53,55.67,32.90,2.00,99.90,1031511,28,20033,-71
2021-02-22 22:42:24,54.47,31.80,2.00,99.90,1034749,28,20041,-71
2021-02-22 22:42:59,52.40,31.48,2.00,99.90,1034950,28,20038,-71
2021-02-22 22:43:30,49.78,30.98,2.00,99.90,1033193,28,20026,-71
2021-02-22 22:44:01,51.20,31.38,1.90,99.90,1035223,28,20057,-71
2021-02-22 22:44:32,55.45,32.42,1.90,99.90,1035353,28,20036,-72
2021-02-22 22:45:04,50.20,30.30,1.90,99.90,1035014,28,20040,-71
2021-02-22 22:45:34,43.65,28.73,1.90,99.90,1035256,28,20037,-72
2021-02-22 22:46:05,49.00,30.63,1.90,99.90,1035020,28,20033,-71
2021-02-22 22:46:36,55.63,31.75,1.90,99.90,1035317,28,20027,-71
2021-02-22 22:47:07,48.85,30.20,1.90,99.90,1035119,28,20898,-71
2021-02-22 22:47:37,49.35,32.17,1.90,99.90,1034758,28,20510,-72
2021-02-22 22:48:08,52.60,31.55,1.90,99.90,1034734,28,20492,-71
2021-02-22 22:48:39,50.67,29.05,1.80,99.90,1034244,28,20625,-71
2021-02-22 22:49:10,53.47,29.98,1.80,99.90,1033668,28,20025,-71
2021-02-22 22:49:40,55.45,32.33,1.80,99.90,1031033,28,20026,-71
2021-02-22 22:50:12,55.30,31.95,1.80,99.90,1032930,28,20010,-71
2021-02-22 22:50:42,58.13,34.95,1.80,99.90,1034849,28,20056,-72
2021-02-22 22:51:13,61.40,33.95,1.80,99.90,1033937,28,20407,-71
2021-02-22 22:51:44,53.70,33.05,1.70,99.90,1035126,28,20006,-71
2021-02-22 22:52:14,51.08,31.02,1.70,99.90,1033277,28,20057,-71
2021-02-22 22:52:45,54.47,31.77,1.80,99.90,1035080,28,20025,-71
2021-02-22 22:53:16,54.05,32.83,1.70,99.90,1034832,28,20129,-72
2021-02-22 22:53:46,60.13,33.60,1.70,99.90,1035042,28,20048,-72
2021-02-22 22:54:17,53.83,33.45,1.70,99.90,1035022,28,20013,-71
2021-02-22 22:54:47,53.67,33.42,1.70,99.90,1034744,28,20018,-71
2021-02-22 22:55:18,52.70,32.45,1.80,99.90,1031535,28,20023,-71
2021-02-22 22:55:49,54.40,32.15,1.80,99.90,1029541,28,20695,-71
2021-02-22 22:56:20,62.20,36.55,1.80,99.90,1034470,28,20068,-71
2021-02-22 22:56:50,57.30,33.55,1.80,99.90,1034302,28,20021,-71
2021-02-22 22:57:21,60.28,34.08,1.80,99.90,1034489,28,20026,-72
2021-02-22 22:57:51,61.15,34.38,1.80,99.90,1034593,28,20044,-71
2021-02-22 22:58:22,54.75,34.50,1.80,99.90,1034637,28,20682,-71
2021-02-22 22:58:53,56.60,35.35,1.70,99.90,1035175,28,20563,-71
2021-02-22 22:59:23,47.40,30.77,1.70,99.90,1034900,28,20029,-71
2021-02-22 22:59:54,53.47,33.00,1.70,99.90,1035087,28,20049,-71
2021-02-22 23:00:26,59.22,35.00,1.70,99.90,1031918,28,20076,-71
2021-02-22 23:00:57,55.53,33.13,1.70,99.90,1035473,28,20032,-71
2021-02-22 23:01:28,61.78,36.22,1.70,99.90,1039496,28,20032,-71
2021-02-22 23:01:59,64.35,37.20,1.70,99.90,1038170,28,20041,-71
2021-02-22 23:02:29,60.33,36.08,1.70,99.90,1032385,28,20548,-72
2021-02-22 23:03:00,57.83,34.03,1.60,99.90,1031051,28,20114,-72
2021-02-22 23:03:31,63.58,36.72,1.60,99.90,1031000,28,20072,-71
2021-02-22 23:04:03,62.50,36.47,1.60,99.90,1030741,28,20085,-71
2021-02-22 23:04:33,63.60,35.90,1.60,99.90,1031386,28,20018,-71
2021-02-22 23:05:05,60.67,34.15,1.60,99.90,1032184,28,20396,-70
2021-02-22 23:05:36,59.38,32.40,1.50,99.90,1031363,28,20392,-71
2021-02-22 23:06:07,61.08,31.00,1.50,99.90,1032818,28,20033,-71
2021-02-22 23:06:37,104.13,38.70,1.50,99.90,1031442,28,20018,-71
2021-02-22 23:07:09,166.13,47.80,1.50,99.90,1033190,28,20022,-71
2021-02-22 23:07:39,74.47,38.30,1.50,99.90,1035464,28,20356,-71
2021-02-22 23:08:10,56.95,35.70,1.50,99.90,1035329,28,20025,-71
2021-02-22 23:08:40,63.45,36.28,1.40,99.90,1035592,28,20018,-71
2021-02-22 23:09:11,60.15,37.40,1.40,99.90,1035459,28,20384,-71
2021-02-22 23:09:42,60.58,38.28,1.50,99.90,1035599,28,20049,-71
2021-02-22 23:10:35,63.60,35.63,1.50,99.90,1035457,28,20388,-71
2021-02-22 23:11:06,65.13,38.42,1.50,99.90,1031170,28,20060,-70
2021-02-22 23:11:37,61.83,38.13,1.50,99.90,1033516,28,20028,-71
2021-02-22 23:12:09,62.42,38.55,1.50,99.90,1032821,28,20380,-71
2021-02-22 23:12:42,57.30,37.63,1.50,99.90,1034301,28,20124,-71
2021-02-22 23:13:13,65.72,37.33,1.50,99.90,1033588,28,20018,-71
2021-02-22 23:13:44,61.15,37.00,1.50,99.90,1035481,28,20014,-71
2021-02-22 23:14:15,61.03,37.00,1.50,99.90,1035281,28,20049,-71
2021-02-22 23:14:46,63.67,37.95,1.50,99.90,1035478,28,20022,-71
2021-02-22 23:15:20,69.45,38.30,1.50,99.90,1033860,28,20018,-71
2021-02-22 23:15:51,62.95,37.15,1.50,99.90,1035530,28,20029,-71
2021-02-22 23:16:22,69.88,37.13,1.60,99.90,1035366,28,20014,-71
2021-02-22 23:16:52,62.45,36.85,1.60,99.90,1035522,28,20018,-71
2021-02-22 23:17:23,64.40,37.05,1.60,99.90,1035193,28,20068,-72
2021-02-22 23:17:54,55.33,33.85,1.60,99.90,1034959,28,20026,-72
2021-02-22 23:18:32,60.60,38.00,1.60,99.90,1035088,28,20109,-71
2021-02-22 23:19:03,60.40,35.17,1.60,99.90,1034815,28,20703,-71
2021-02-22 23:19:33,62.45,36.10,1.60,99.90,1031017,28,20026,-71
2021-02-22 23:20:09,56.78,33.03,1.60,99.90,1035163,28,20080,-71
2021-02-22 23:20:41,55.20,34.15,1.60,99.90,1033581,28,20034,-71
2021-02-22 23:21:17,62.83,34.67,1.60,99.90,1034830,28,20014,-71
2021-02-22 23:21:50,62.10,35.67,1.60,99.90,1032484,28,20025,-71
2021-02-22 23:22:20,91.25,42.05,1.60,99.90,1034447,28,20459,-71
2021-02-22 23:22:52,53.35,32.38,1.60,99.90,1035113,28,20025,-71
2021-02-22 23:23:30,59.25,34.28,1.60,99.90,1034865,28,20053,-71
2021-02-22 23:24:28,59.35,36.45,1.70,99.90,1035444,28,20368,-70
2021-02-22 23:24:59,57.55,33.80,1.70,99.90,1027549,28,20028,-71
2021-02-22 23:25:31,61.90,34.75,1.70,99.90,1030112,28,20030,-71
2021-02-22 23:26:07,61.92,35.33,1.70,99.90,1032213,28,20508,-71
2021-02-22 23:26:39,63.60,35.13,1.70,99.90,1031418,28,20014,-71
2021-02-22 23:27:09,72.25,37.33,1.70,99.90,1033161,28,20122,-71
2021-02-22 23:27:46,59.97,34.60,1.70,99.90,1031320,28,20040,-71
2021-02-22 23:28:17,53.78,34.17,1.70,99.90,1034240,28,20156,-71
2021-02-22 23:28:48,53.35,32.92,1.70,99.90,1035373,28,20014,-71
2021-02-22 23:29:19,63.88,35.80,1.70,99.90,1035419,28,20013,-71
2021-02-22 23:29:50,67.18,36.20,1.70,99.90,1035483,28,20049,-71
2021-02-22 23:30:21,60.40,35.08,1.70,99.90,1034643,28,20022,-71
2021-02-22 23:30:52,59.97,36.15,1.70,99.90,1035176,28,20439,-71
2021-02-22 23:31:29,61.78,35.83,1.70,99.90,1035298,28,20036,-71
2021-02-22 23:32:07,63.13,36.13,1.70,99.90,1035439,28,20014,-71
2021-02-22 23:32:40,62.38,35.80,1.70,99.90,1035506,28,20148,-71
2021-02-22 23:33:10,61.20,35.97,1.80,99.90,1031168,28,20021,-71
2021-02-22 23:33:41,62.85,35.15,1.80,99.90,1031121,28,20392,-71
2021-02-22 23:34:12,61.60,35.20,1.70,99.90,1032837,28,20029,-71
2021-02-22 23:34:42,64.50,37.22,1.70,99.90,1034990,28,20055,-71
2021-02-22 23:35:16,62.85,36.72,1.70,99.90,1034738,28,20011,-71
2021-02-22 23:35:47,62.65,34.90,1.70,99.90,1035463,28,20375,-71
2021-02-22 23:36:18,58.72,33.60,1.80,99.90,1035241,28,20064,-71
2021-02-22 23:36:54,61.78,34.75,1.70,99.90,1035408,28,20022,-72
2021-02-22 23:37:24,61.17,34.15,1.70,99.90,1035248,28,20014,-71
2021-02-22 23:37:55,59.22,32.55,1.70,99.90,1035425,28,20033,-71
2021-02-22 23:38:26,65.90,34.50,1.70,99.90,1035339,28,20104,-71
2021-02-22 23:38:56,55.08,32.15,1.60,99.90,1035489,28,20025,-71
2021-02-22 23:39:27,80.22,39.00,1.60,99.90,1035369,28,20014,-71
2021-02-22 23:39:58,66.80,36.78,1.60,99.90,1032120,28,20025,-72
2021-02-22 23:40:28,59.20,34.42,1.60,99.90,1032286,28,20026,-72
2021-02-22 23:40:59,56.53,33.53,1.60,99.90,1031790,28,20388,-72
2021-02-22 23:41:30,49.13,29.60,1.60,99.90,1033180,28,20033,-71
2021-02-22 23:42:01,57.08,33.40,1.60,99.90,1034969,28,20018,-71
2021-02-22 23:42:32,58.25,33.50,1.60,99.90,1033474,28,20065,-71
2021-02-22 23:43:03,56.15,32.20,1.60,99.90,1033792,28,20221,-70
2021-02-22 23:43:33,68.00,36.60,1.60,99.90,1035374,28,20100,-71
2021-02-22 23:44:05,64.90,35.15,1.60,99.90,1035262,28,20033,-71
2021-02-22 23:44:36,56.25,34.25,1.60,99.90,1035410,28,20020,-72
2021-02-22 23:45:19,63.22,34.88,1.60,99.90,1034823,28,20052,-71
2021-02-22 23:45:49,69.40,35.78,1.60,99.90,1031356,28,20022,-71
2021-02-22 23:46:20,57.95,34.03,1.60,99.90,1031125,28,20115,-71
2021-02-22 23:46:51,59.15,35.00,1.60,99.90,1031285,28,20392,-71
2021-02-22 23:47:22,68.10,37.35,1.60,99.90,1030833,28,20021,-71
2021-02-22 23:47:52,60.53,35.67,1.60,99.90,1033443,28,20057,-71
2021-02-22 23:48:23,57.47,34.45,1.60,99.90,1034835,28,20403,-71
2021-02-22 23:48:54,58.58,34.38,1.60,99.90,1034935,28,20018,-71
2021-02-22 23:49:25,59.17,34.63,1.60,99.90,1031249,28,20737,-71
2021-02-22 23:49:55,63.95,34.15,1.60,99.90,1031362,28,20109,-71
2021-02-22 23:50:28,55.20,33.13,1.60,99.90,1034823,28,20435,-71
2021-02-22 23:50:59,53.80,30.40,1.60,99.90,1033038,28,20073,-71
2021-02-22 23:51:31,57.47,33.00,1.60,99.90,1035249,28,20619,-71
2021-02-22 23:52:02,56.13,30.95,1.60,99.90,1035159,28,20014,-71
2021-02-22 23:52:32,61.15,32.58,1.60,99.90,1035347,28,20025,-71
2021-02-22 23:53:03,57.40,31.95,1.60,99.90,1035069,28,20534,-70
2021-02-22 23:53:34,57.55,30.70,1.60,99.90,1034683,28,20014,-71
2021-02-22 23:54:07,50.33,30.98,1.60,99.90,1036306,28,20063,-72
2021-02-22 23:54:38,54.88,31.55,1.60,99.90,1032995,28,20018,-71
2021-02-22 23:55:09,58.28,32.00,1.50,99.90,1032935,28,20026,-71
2021-02-22 23:55:40,48.20,29.42,1.50,99.90,1031364,28,20447,-71
2021-02-22 23:56:11,57.90,32.00,1.60,99.90,1032979,28,20029,-71
2021-02-22 23:56:41,54.95,31.42,1.50,99.90,1034937,28,20067,-71
2021-02-22 23:57:12,53.13,30.75,1.50,99.90,1034288,28,20023,-71
2021-02-22 23:57:45,55.03,29.23,1.50,99.90,1031151,28,20065,-71
2021-02-22 23:58:19,55.25,32.72,1.50,99.90,1033980,28,20554,-71
2021-02-22 23:58:49,53.45,31.00,1.50,99.90,1035333,28,20033,-71
2021-02-22 23:59:20,52.20,30.48,1.50,99.90,1035170,28,20073,-71
2021-02-22 23:59:51,51.60,30.52,1.50,99.90,1035394,28,20054,-71