2021-02-22 00:00:14,99.65,43.28,99.65,99.65,1017928,29,20046,-77
2021-02-22 00:00:45,104.22,46.30,104.22,104.22,1013574,29,20475,-78
2021-02-22 00:01:16,114.13,45.85,114.13,114.13,1015522,29,20087,-76
2021-02-22 00:01:46,108.65,48.78,108.65,108.65,1019176,29,20588,-80
2021-02-22 00:02:17,104.47,47.47,104.47,104.47,1016473,29,20107,-79
2021-02-22 00:02:47,94.95,46.65,94.95,94.95,1021072,29,20031,-80
2021-02-22 00:03:17,219.02,47.65,219.02,219.02,1017194,29,20160,-80
2021-02-22 00:03:48,146.93,45.08,146.93,146.93,1019497,29,20028,-79
2021-02-22 00:04:18,115.93,45.08,115.93,115.93,1021995,29,20076,-80
2021-02-22 00:04:48,80.90,45.15,80.90,80.90,1011629,29,20559,-80
2021-02-22 00:05:19,71.80,41.92,71.80,71.80,1013380,29,20043,-79
2021-02-22 00:05:49,82.47,45.17,82.47,82.47,1011290,29,20041,-79
2021-02-22 00:06:22,99.63,48.08,99.63,99.63,1004259,29,20754,-79
2021-02-22 00:06:52,86.15,47.85,86.15,86.15,1006405,29,20561,-79
2021-02-22 00:07:22,125.47,50.58,125.47,125.47,1003828,29,20078,-81
2021-02-22 00:07:52,172.85,48.97,172.85,172.85,1006423,29,20108,-80
2021-02-22 00:08:23,100.85,48.83,100.85,100.85,1008296,29,20024,-75
2021-02-22 00:08:56,96.88,47.15,96.88,96.88,1004962,29,20022,-82
2021-02-22 00:09:27,93.18,48.05,93.18,93.18,1015705,29,20020,-78
2021-02-22 00:09:57,153.25,54.72,153.25,153.25,1011772,29,20028,-78
2021-02-22 00:10:27,85.45,47.85,85.45,85.45,1011692,29,20033,-76
2021-02-22 00:10:58,82.60,43.50,82.60,82.60,1011688,29,20458,-77
2021-02-22 00:11:28,77.45,42.03,77.45,77.45,1004269,29,20032,-79
2021-02-22 00:11:58,78.90,42.30,78.90,78.90,1007862,29,20515,-78
2021-02-22 00:12:28,121.97,42.33,121.97,121.97,1004428,29,20034,-77
2021-02-22 00:12:59,109.85,42.10,109.85,109.85,1004263,29,20009,-77
2021-02-22 00:13:29,171.90,49.47,171.90,171.90,1008121,29,20117,-76
2021-02-22 00:13:59,110.78,48.63,110.78,110.78,1007898,29,20025,-79
2021-02-22 00:14:30,110.72,46.00,110.72,110.72,1014110,29,20024,-78
2021-02-22 00:15:01,129.50,49.67,129.50,129.50,1014863,29,20004,-79
2021-02-22 00:15:31,145.80,46.85,145.80,145.80,1009740,29,20009,-76
2021-02-22 00:16:02,230.38,57.90,230.38,230.38,1011903,29,20031,-78
2021-02-22 00:16:33,346.15,72.05,346.15,346.15,1014887,29,20442,-76
2021-02-22 00:17:03,210.80,62.60,210.80,210.80,1009380,29,20025,-74
2021-02-22 00:17:33,235.55,62.40,235.55,235.55,1012294,29,20522,-76
2021-02-22 00:18:04,91.65,48.20,91.65,91.65,1016177,29,20111,-74
2021-02-22 00:18:34,90.88,47.67,90.88,90.88,1013745,29,20016,-75
2021-02-22 00:19:04,87.13,44.75,87.13,87.13,1021382,29,20016,-74
2021-02-22 00:19:35,99.20,45.55,99.20,99.20,1022642,29,20012,-76
2021-02-22 00:20:07,121.40,45.22,121.40,121.40,1018505,29,20044,-80
2021-02-22 00:20:37,80.60,45.05,80.60,80.60,1013842,29,20023,-74
2021-02-22 00:21:07,98.50,48.80,98.50,98.50,1006665,29,20048,-76
2021-02-22 00:21:38,148.80,53.95,148.80,148.80,1008288,29,20154,-75
2021-02-22 00:22:08,109.60,51.22,109.60,109.60,1011601,29,20041,-76
2021-02-22 00:22:38,108.00,49.47,108.00,108.00,1014300,29,20016,-74
2021-02-22 00:23:09,92.75,48.03,92.75,92.75,1015088,29,20127,-75
2021-02-22 00:23:39,105.78,48.97,105.78,105.78,1014142,29,20477,-72
2021-02-22 00:24:09,105.35,43.30,105.35,105.35,1010968,29,20020,-74
2021-02-22 00:24:40,200.45,58.17,200.45,200.45,1010465,29,20033,-71
2021-02-22 00:25:11,91.20,50.78,91.20,91.20,1013557,29,20020,-72
2021-02-22 00:25:41,134.82,52.40,134.82,134.82,1013895,29,20375,-73
2021-02-22 00:26:11,123.40,54.33,123.40,123.40,1014695,29,20032,-72
2021-02-22 00:26:42,147.35,54.90,147.35,147.35,1014286,29,20160,-73
2021-02-22 00:27:12,108.22,51.80,108.22,108.22,1014960,29,20027,-78
2021-02-22 00:27:42,489.38,79.78,489.38,489.38,1015836,29,20032,-78
2021-02-22 00:28:13,120.55,54.65,120.55,120.55,1019917,29,20042,-73
2021-02-22 00:28:43,125.30,54.95,125.30,125.30,1014477,29,20041,-75
2021-02-22 00:29:13,92.00,48.85,92.00,92.00,1011403,29,20074,-76
2021-02-22 00:29:44,151.07,57.15,151.07,151.07,1011550,29,20775,-78
2021-02-22 00:30:15,103.18,49.58,103.18,103.18,1008557,29,20080,-77
2021-02-22 00:30:45,162.90,55.38,162.90,162.90,1010012,29,20040,-73
2021-02-22 00:31:15,98.97,49.40,98.97,98.97,1011865,29,20562,-76
2021-02-22 00:31:46,128.85,52.67,128.85,128.85,1012896,29,20039,-75
2021-02-22 00:32:16,126.80,50.95,126.80,126.80,1013855,29,20032,-73
2021-02-22 00:32:46,143.45,57.28,143.45,143.45,1015557,29,20028,-73
2021-02-22 00:33:20,110.85,52.53,110.85,110.85,1011809,29,20037,-79
2021-02-22 00:33:51,91.18,51.10,91.18,91.18,1007167,29,20018,-75
2021-02-22 00:34:21,111.47,49.72,111.47,111.47,1008326,29,20028,-78
2021-02-22 00:34:52,106.95,51.25,106.95,106.95,1008935,29,20314,-78
2021-02-22 00:35:22,95.57,49.85,95.57,95.57,1016086,29,20024,-78
2021-02-22 00:35:52,96.03,51.55,96.03,96.03,1008269,29,20033,-70
2021-02-22 00:36:22,100.03,51.55,100.03,100.03,1008459,29,20009,-72
2021-02-22 00:36:53,99.85,51.15,99.85,99.85,1012164,29,20087,-70
2021-02-22 00:37:23,124.35,52.88,124.35,124.35,1012307,29,20031,-72
2021-02-22 00:37:56,135.55,51.05,135.55,135.55,1013405,29,20025,-72
2021-02-22 00:38:27,124.72,51.63,124.72,124.72,1013513,29,20017,-75
2021-02-22 00:38:57,183.23,60.42,183.23,183.23,1010661,29,20029,-74
2021-02-22 00:39:27,250.15,66.32,250.15,250.15,1011304,29,20023,-77
2021-02-22 00:39:58,176.98,60.90,176.98,176.98,1013884,29,20036,-71
2021-02-22 00:40:28,136.73,53.17,136.73,136.73,1013563,29,20013,-72
2021-02-22 00:40:58,149.02,59.85,149.02,149.02,1018247,29,20020,-73
2021-02-22 00:41:29,110.53,53.78,110.53,110.53,1014256,29,20028,-72
2021-02-22 00:41:59,103.97,51.97,103.97,103.97,1014180,29,20103,-71
2021-02-22 00:42:29,96.40,46.25,96.40,96.40,1009526,29,20553,-72
2021-02-22 00:42:59,80.95,45.92,80.95,80.95,1016624,29,20071,-82
2021-02-22 00:43:30,99.30,44.78,99.30,99.30,1021625,29,20023,-74
2021-02-22 00:44:00,118.40,48.30,118.40,118.40,1018304,29,20020,-73
2021-02-22 00:44:30,148.15,52.15,148.15,148.15,1017399,29,20100,-72
2021-02-22 00:45:01,119.43,50.55,119.43,119.43,1021965,29,20485,-74
2021-02-22 00:45:32,119.65,52.90,119.65,119.65,1019201,29,20024,-73
2021-02-22 00:46:03,88.15,48.30,88.15,88.15,1019924,29,20016,-75
2021-02-22 00:46:33,111.20,50.67,111.20,111.20,1020168,29,20028,-76
2021-02-22 00:47:03,90.10,45.17,90.10,90.10,1019369,29,20023,-73
2021-02-22 00:47:34,274.02,60.40,274.02,274.02,1014810,29,20040,-77
2021-02-22 00:48:05,115.78,53.28,115.78,115.78,1011796,29,20029,-73
2021-02-22 00:48:35,122.70,52.22,122.70,122.70,1011992,29,20035,-74
2021-02-22 00:49:05,81.68,45.67,81.68,81.68,1012065,29,20025,-73
2021-02-22 00:49:36,129.65,50.78,129.65,129.65,1018313,29,20439,-75
2021-02-22 00:50:06,114.70,48.38,114.70,114.70,1014989,29,20455,-75
2021-02-22 00:50:37,118.80,50.55,118.80,118.80,1009063,29,20115,-72
2021-02-22 00:51:07,91.10,47.95,91.10,91.10,1014592,29,20059,-74
2021-02-22 00:51:38,99.57,47.92,99.57,99.57,1008973,29,20448,-71
2021-02-22 00:52:08,91.88,47.63,91.88,91.88,1010613,29,20036,-71
2021-02-22 00:52:39,116.32,51.58,116.32,116.32,1015508,29,20071,-77
2021-02-22 00:53:09,104.97,49.38,104.97,104.97,1016274,29,20383,-70
2021-02-22 00:53:39,115.95,47.58,115.95,115.95,1015953,29,20418,-75
2021-02-22 00:54:10,79.22,43.60,79.22,79.22,1015614,29,20020,-78
2021-02-22 00:54:40,88.97,45.40,88.97,88.97,1011909,29,20028,-75
2021-02-22 00:55:11,93.10,44.60,93.10,93.10,1012092,29,20024,-75
2021-02-22 00:55:41,94.13,47.10,94.13,94.13,1013255,29,20040,-73
2021-02-22 00:56:11,89.00,46.65,89.00,89.00,1014935,29,20463,-73
2021-02-22 00:56:42,119.72,50.38,119.72,119.72,1014639,29,20115,-78
2021-02-22 00:57:12,139.65,51.00,139.65,139.65,1007036,29,20120,-71
2021-02-22 00:57:43,102.25,48.67,102.25,102.25,1009193,29,20104,-74
2021-02-22 00:58:13,126.13,50.08,126.13,126.13,1012027,29,20036,-71
2021-02-22 00:58:43,78.10,45.03,78.10,78.10,1013294,29,20103,-72
2021-02-22 00:59:14,86.82,44.80,86.82,86.82,1013122,29,20024,-74
2021-02-22 00:59:47,84.25,43.67,84.25,84.25,1011256,29,20060,-73
2021-02-22 01:00:21,118.00,45.38,118.00,118.00,1014982,29,20039,-74
2021-02-22 01:00:52,118.57,42.45,118.57,118.57,1016323,29,20024,-73
2021-02-22 01:01:22,104.95,43.75,104.95,104.95,1014570,29,20095,-74
2021-02-22 01:01:52,89.68,43.38,89.68,89.68,1015565,29,20016,-73
2021-02-22 01:02:23,86.78,46.85,86.78,86.78,1007061,29,20514,-75
2021-02-22 01:02:53,128.05,52.75,128.05,128.05,999842,29,20030,-75
2021-02-22 01:03:23,128.57,52.20,128.57,128.57,999142,29,20029,-75
2021-02-22 01:03:54,85.28,46.25,85.28,85.28,998354,29,20023,-72
2021-02-22 01:04:24,86.20,47.50,86.20,86.20,1005536,29,20051,-72
2021-02-22 01:04:54,101.25,44.28,101.25,101.25,1006542,29,20021,-74
2021-02-22 01:05:25,82.30,46.53,82.30,82.30,1006821,29,20013,-74
2021-02-22 01:05:55,98.57,49.95,98.57,98.57,1002089,29,20025,-74
2021-02-22 01:06:25,96.50,48.00,96.50,96.50,997879,29,20042,-71
2021-02-22 01:06:56,100.95,49.10,100.95,100.95,1004257,29,20009,-73
2021-02-22 01:07:26,90.30,45.13,90.30,90.30,1012037,29,20761,-72
2021-02-22 01:07:56,194.68,52.85,194.68,194.68,1004469,29,20093,-73
2021-02-22 01:08:26,229.85,59.80,229.85,229.85,1001497,29,20018,-73
2021-02-22 01:08:57,84.95,46.80,84.95,84.95,1003785,29,20097,-72
2021-02-22 01:09:27,79.38,43.42,79.38,79.38,994094,29,20359,-76
2021-02-22 01:09:57,128.93,51.20,128.93,128.93,1000768,29,20103,-73
2021-02-22 01:10:31,161.75,55.80,161.75,161.75,1001739,29,20093,-73
2021-02-22 01:11:02,145.65,52.63,145.65,145.65,1006765,29,20112,-71
2021-02-22 01:11:32,99.85,42.92,99.85,99.85,1015030,29,20366,-73
2021-02-22 01:12:03,100.97,44.15,100.97,100.97,1018901,29,20027,-73
2021-02-22 01:12:33,143.57,44.05,143.57,143.57,1013356,29,20202,-72
2021-02-22 01:13:04,81.32,41.80,81.32,81.32,1013393,29,20455,-72
2021-02-22 01:13:34,88.95,41.08,88.95,88.95,1010373,29,20058,-72
2021-02-22 01:14:05,98.07,41.33,98.07,98.07,1010859,29,20100,-71
2021-02-22 01:14:35,123.45,43.22,123.45,123.45,1013862,29,20027,-73
2021-02-22 01:15:06,162.30,47.78,162.30,162.30,1008516,29,20025,-71
2021-02-22 01:15:36,127.53,47.30,127.53,127.53,1013299,29,20021,-73
2021-02-22 01:16:06,148.88,50.10,148.88,148.88,1013257,29,20033,-71
2021-02-22 01:16:37,98.20,46.30,98.20,98.20,1014167,29,20064,-71
2021-02-22 01:17:07,158.40,49.58,158.40,158.40,1013910,29,20026,-72
2021-02-22 01:17:38,96.43,42.03,96.43,96.43,1004698,29,20481,-73
2021-02-22 01:18:08,123.82,43.70,123.82,123.82,1005165,29,20161,-71
2021-02-22 01:18:38,104.38,41.20,104.38,104.38,1001051,29,20480,-73
2021-02-22 01:19:08,76.70,39.85,76.70,76.70,1005274,29,20523,-74
2021-02-22 01:19:39,80.80,41.53,80.80,80.80,1008591,29,20064,-74
2021-02-22 01:20:09,94.25,40.15,94.25,94.25,1009099,29,20583,-73
2021-02-22 01:20:40,121.72,47.53,121.72,121.72,1008376,29,20032,-72
2021-02-22 01:21:10,81.38,45.13,81.38,81.38,1011192,29,20025,-73
2021-02-22 01:21:40,118.30,42.75,118.30,118.30,1015111,29,20013,-71
2021-02-22 01:22:13,92.60,43.90,92.60,92.60,1005563,29,20017,-74
2021-02-22 01:22:43,110.55,48.90,110.55,110.55,1005117,29,20025,-72
2021-02-22 01:23:13,212.18,53.65,212.18,212.18,1006746,29,20025,-80
2021-02-22 01:23:44,109.95,47.85,109.95,109.95,999800,29,20010,-69
2021-02-22 01:24:14,112.88,48.90,112.88,112.88,1005820,29,20013,-75
2021-02-22 01:24:45,126.03,52.08,126.03,126.03,1007997,29,20072,-74
2021-02-22 01:25:16,100.45,49.33,100.45,100.45,1008111,29,20368,-71
2021-02-22 01:25:46,90.75,46.35,90.75,90.75,1006707,29,20484,-73
2021-02-22 01:26:16,120.72,45.10,120.72,120.72,1002347,29,20022,-71
2021-02-22 01:26:47,206.90,55.58,206.90,206.90,1005619,29,20045,-72
2021-02-22 01:27:17,122.88,45.85,122.88,122.88,1006126,29,20027,-72
2021-02-22 01:27:47,88.28,44.08,88.28,88.28,1010725,29,20087,-72
2021-02-22 01:28:18,130.68,44.10,130.68,130.68,1010523,29,20517,-70
2021-02-22 01:28:48,193.15,50.65,193.15,193.15,1009404,29,20429,-72
2021-02-22 01:29:18,128.63,47.92,128.63,128.63,1006039,29,20021,-74
2021-02-22 01:29:48,143.95,50.35,143.95,143.95,1002994,29,20022,-71
2021-02-22 01:30:19,109.90,50.22,109.90,109.90,1006025,29,20013,-71
2021-02-22 01:30:50,147.07,50.78,147.07,147.07,1006747,29,20441,-71
2021-02-22 01:31:20,205.43,54.67,205.43,205.43,1010443,29,20017,-74
2021-02-22 01:31:50,121.20,50.58,121.20,121.20,1008855,29,20460,-77
2021-02-22 01:32:20,138.25,53.08,138.25,138.25,1011608,29,20088,-77
2021-02-22 01:32:51,186.65,53.67,186.65,186.65,1015533,29,20012,-79
2021-02-22 01:33:22,93.85,47.22,93.85,93.85,1007564,29,20032,-72
2021-02-22 01:33:52,127.80,47.85,127.80,127.80,1009957,29,20050,-72
2021-02-22 01:34:22,302.13,58.60,302.13,302.13,997830,29,20029,-73
2021-02-22 01:34:53,179.50,53.83,179.50,179.50,1001813,29,21085,-73
2021-02-22 01:35:23,151.18,50.80,151.18,151.18,1005441,29,20415,-70
2021-02-22 01:35:53,96.07,47.28,96.07,96.07,1006832,29,20013,-70
2021-02-22 01:36:23,98.22,44.28,98.22,98.22,1014339,29,20009,-71
2021-02-22 01:36:54,140.65,43.13,140.65,140.65,1013398,29,20016,-75
2021-02-22 01:37:27,131.15,45.03,131.15,131.15,1013022,29,20083,-75
2021-02-22 01:37:57,108.25,44.47,108.25,108.25,1013961,29,20056,-78
2021-02-22 01:38:27,95.43,42.97,95.43,95.43,1010930,29,20379,-83
2021-02-22 01:38:58,85.32,43.15,85.32,85.32,1007058,29,20078,-79
2021-02-22 01:39:28,78.03,43.00,78.03,78.03,1005656,29,20036,-74
2021-02-22 01:39:59,80.03,43.78,80.03,80.03,1002295,29,20013,-75
2021-02-22 01:40:29,83.15,44.08,83.15,83.15,1006733,29,20052,-73
2021-02-22 01:41:00,118.65,39.55,118.65,118.65,1006446,29,20049,-73
2021-02-22 01:41:30,91.72,40.15,91.72,91.72,1004782,29,20029,-74
2021-02-22 01:42:00,95.75,40.05,95.75,95.75,1004235,29,20052,-74
2021-02-22 01:42:31,76.70,39.78,76.70,76.70,1005373,29,20426,-73
2021-02-22 01:43:01,80.72,42.30,80.72,80.72,1009818,29,20091,-73
2021-02-22 01:43:32,78.85,39.15,78.85,78.85,1013077,29,20020,-74
2021-02-22 01:44:02,85.47,37.20,85.47,85.47,1018137,29,20115,-75
2021-02-22 01:44:32,123.70,46.22,123.70,123.70,1015683,29,20106,-75
2021-02-22 01:45:03,98.63,42.63,98.63,98.63,1018715,29,20114,-80
2021-02-22 01:45:34,122.90,42.80,122.90,122.90,1013179,29,20039,-74
2021-02-22 01:46:04,141.25,47.78,141.25,141.25,1013701,29,20024,-80
2021-02-22 01:46:34,413.42,60.95,413.42,413.42,1012928,29,20025,-74
2021-02-22 01:47:05,107.68,43.10,107.68,107.68,1011594,29,20025,-75
2021-02-22 01:47:35,123.82,46.80,123.82,123.82,1014734,29,20084,-76
2021-02-22 01:48:06,112.47,42.92,112.47,112.47,1014900,29,20023,-74
2021-02-22 01:48:36,352.88,60.25,352.88,352.88,1015433,29,20016,-73
2021-02-22 01:49:08,122.25,42.17,122.25,122.25,1013382,29,20064,-73
2021-02-22 01:49:38,100.57,40.17,100.57,100.57,1013814,29,20099,-74
2021-02-22 01:50:09,228.88,44.15,228.88,228.88,1010161,29,20029,-73
2021-02-22 01:50:39,91.05,43.15,91.05,91.05,1010279,29,20024,-74
2021-02-22 01:51:10,141.32,48.88,141.32,141.32,1013071,29,20028,-74
2021-02-22 01:51:40,278.05,47.05,278.05,278.05,1013626,29,20062,-74
2021-02-22 01:52:10,98.15,41.13,98.15,98.15,1010411,29,20024,-74
2021-02-22 01:52:41,114.10,40.92,114.10,114.10,1010301,29,20420,-75
2021-02-22 01:53:11,123.95,41.28,123.95,123.95,1007292,29,20089,-75
2021-02-22 01:53:41,148.88,42.67,148.88,148.88,1006553,29,20036,-74
2021-02-22 01:54:11,233.40,48.58,233.40,233.40,1018674,29,20074,-74
2021-02-22 01:54:42,152.82,47.08,152.82,152.82,1014302,29,20030,-75
2021-02-22 01:55:12,136.63,43.35,136.63,136.63,1012980,29,20016,-75
2021-02-22 01:55:43,493.58,65.65,493.58,493.58,1013060,29,20396,-74
2021-02-22 01:56:13,92.32,42.85,92.32,92.32,1008441,29,20587,-74
2021-02-22 01:56:44,86.60,41.92,86.60,86.60,1010996,29,20423,-73
2021-02-22 01:57:14,165.13,46.63,165.13,165.13,1006345,29,20045,-74
2021-02-22 01:57:45,132.55,46.25,132.55,132.55,1002426,29,20033,-74
2021-02-22 01:58:15,95.38,43.92,95.38,95.38,997179,29,20421,-74
2021-02-22 01:58:46,108.78,45.97,108.78,108.78,999051,29,20041,-73
2021-02-22 01:59:16,166.52,48.92,166.52,166.52,998298,29,20774,-74
2021-02-22 01:59:46,246.38,50.33,246.38,246.38,999667,29,20381,-74
2021-02-22 02:00:18,125.13,40.90,125.13,125.13,1002114,29,20117,-73
2021-02-22 02:00:48,133.65,38.13,133.65,133.65,1001764,29,20036,-73
2021-02-22 02:01:18,149.45,43.55,149.45,149.45,1009981,29,20020,-74
2021-02-22 02:01:49,153.23,43.30,153.23,153.23,1014370,29,20027,-73
2021-02-22 02:02:19,113.85,39.28,113.85,113.85,1006254,29,20034,-72
2021-02-22 02:02:49,143.32,45.15,143.32,143.32,1001523,29,20018,-74
2021-02-22 02:03:20,170.35,42.25,170.35,170.35,1001838,29,20033,-73
2021-02-22 02:03:50,128.15,39.83,128.15,128.15,996832,29,20114,-73
2021-02-22 02:04:20,216.30,48.42,216.30,216.30,1005330,29,20025,-71
2021-02-22 02:04:54,128.88,40.03,128.88,128.88,1014385,29,20103,-74
2021-02-22 02:05:24,261.67,46.33,261.67,261.67,1009652,29,20063,-74
2021-02-22 02:05:55,105.65,39.47,105.65,105.65,1014210,29,20373,-75
2021-02-22 02:06:25,119.60,42.47,119.60,119.60,1014307,29,20016,-76
2021-02-22 02:06:55,170.32,40.97,170.32,170.32,1009268,29,20032,-76
2021-02-22 02:07:26,245.15,43.10,245.15,245.15,1008321,29,20457,-75
2021-02-22 02:07:56,147.00,42.17,147.00,147.00,1004473,29,20025,-75
2021-02-22 02:08:26,128.40,41.22,128.40,128.40,1004823,29,20112,-75
2021-02-22 02:08:57,94.40,40.90,94.40,94.40,1011057,29,20017,-76
2021-02-22 02:09:27,115.82,41.67,115.82,115.82,1013106,29,20109,-75
2021-02-22 02:09:57,168.02,46.42,168.02,168.02,1009294,29,20431,-74
2021-02-22 02:10:28,209.23,47.40,209.23,209.23,1010547,29,20576,-74
2021-02-22 02:10:58,173.80,46.80,173.80,173.80,1005772,29,20033,-75
2021-02-22 02:11:28,156.68,46.10,156.68,156.68,1001483,29,20060,-74
2021-02-22 02:11:59,150.93,46.58,150.93,150.93,1001900,29,20053,-73
2021-02-22 02:12:29,148.10,44.63,148.10,148.10,1001168,29,20633,-74
2021-02-22 02:13:00,186.23,47.95,186.23,186.23,1001242,29,20030,-73
2021-02-22 02:13:30,103.32,44.08,103.32,103.32,1006110,29,20013,-73
2021-02-22 02:14:01,100.40,44.88,100.40,100.40,1011988,29,20020,-73
2021-02-22 02:14:31,167.70,48.60,167.70,167.70,1006379,29,20504,-74
2021-02-22 02:15:03,143.65,47.00,143.65,143.65,1014372,29,20487,-74
2021-02-22 02:15:33,165.73,48.53,165.73,165.73,1013097,29,20016,-74
2021-02-22 02:16:11,156.45,45.25,156.45,156.45,1009108,29,20037,-74
2021-02-22 02:16:41,104.68,40.25,104.68,104.68,1013385,29,20024,-74
2021-02-22 02:17:12,76.28,39.58,76.28,76.28,1010399,29,20506,-74
2021-02-22 02:17:42,105.18,44.38,105.18,105.18,1006580,29,20392,-73
2021-02-22 02:18:13,88.72,38.85,88.72,88.72,1009170,29,20052,-73
2021-02-22 02:18:43,94.35,39.85,94.35,94.35,1005385,29,20173,-73
2021-02-22 02:19:13,97.72,36.80,97.72,97.72,1006785,29,20034,-72
2021-02-22 02:19:53,144.88,43.20,144.88,144.88,1013025,29,20023,-73
2021-02-22 02:20:23,210.95,47.22,210.95,210.95,1010234,29,20020,-73
2021-02-22 02:20:53,105.05,41.78,105.05,105.05,1014310,29,20028,-73
2021-02-22 02:21:23,146.93,47.28,146.93,146.93,1010390,29,20128,-73
2021-02-22 02:21:54,133.20,43.70,133.20,133.20,1005427,29,20025,-73
2021-02-22 02:22:24,118.72,43.78,118.72,118.72,1001349,29,20404,-73
2021-02-22 02:22:55,117.30,41.40,117.30,117.30,1002623,29,20025,-73
2021-02-22 02:23:25,192.60,47.05,192.60,192.60,998917,29,20420,-73
2021-02-22 02:23:55,86.60,40.92,86.60,86.60,998085,29,20030,-73
2021-02-22 02:24:26,97.47,37.15,97.47,97.47,1005295,29,20021,-73
2021-02-22 02:24:56,65.43,35.42,65.43,65.43,1002375,29,20163,-74
2021-02-22 02:25:26,63.85,35.15,63.85,63.85,1002687,29,20021,-73
2021-02-22 02:25:57,68.18,34.70,68.18,68.18,1001978,29,20057,-73
2021-02-22 02:26:27,66.30,36.72,66.30,66.30,1001190,29,20052,-74
2021-02-22 02:26:57,115.25,43.08,115.25,115.25,1005806,29,20053,-73
2021-02-22 02:27:27,75.25,38.88,75.25,75.25,1006431,29,20028,-74
2021-02-22 02:28:01,92.50,42.47,92.50,92.50,1009792,29,20024,-73
2021-02-22 02:28:31,88.30,41.92,88.30,88.30,1009427,29,20012,-73
2021-02-22 02:29:02,60.45,36.38,60.45,60.45,1013335,29,20463,-73
2021-02-22 02:29:32,78.03,37.35,78.03,78.03,1014320,29,20340,-73
2021-02-22 02:30:03,109.90,40.88,109.90,109.90,1006450,29,20054,-73
2021-02-22 02:30:35,67.25,38.53,67.25,67.25,1006612,29,20014,-73
2021-02-22 02:31:05,80.18,35.85,80.18,80.18,1005170,29,20031,-73
2021-02-22 02:31:35,113.38,38.40,113.38,113.38,1006518,29,20036,-73
2021-02-22 02:32:06,86.10,37.10,86.10,86.10,1006530,29,20025,-73
2021-02-22 02:32:36,70.85,36.20,70.85,70.85,1005655,29,20128,-74
2021-02-22 02:33:07,91.22,37.03,91.22,91.22,1009024,29,20032,-73
2021-02-22 02:33:37,103.57,35.55,103.57,103.57,1005618,29,20032,-73
2021-02-22 02:34:07,75.43,35.35,75.43,75.43,1010352,29,20471,-74
2021-02-22 02:34:37,181.98,40.83,181.98,181.98,1005804,29,20068,-73
2021-02-22 02:35:08,66.30,36.08,66.30,66.30,1005230,29,20030,-73
2021-02-22 02:35:38,125.72,42.88,125.72,125.72,1009964,29,20402,-73
2021-02-22 02:36:09,159.70,41.35,159.70,159.70,1014255,29,20103,-73
2021-02-22 02:36:39,79.25,39.92,79.25,79.25,1018023,29,20481,-74
2021-02-22 02:37:09,79.80,38.50,79.80,79.80,1017114,29,20068,-74
2021-02-22 02:37:40,100.47,41.35,100.47,100.47,1012800,29,20028,-74
2021-02-22 02:38:10,70.80,38.35,70.80,70.80,1010312,29,20013,-74
2021-02-22 02:38:40,80.82,38.15,80.82,80.82,1005959,29,20014,-74
2021-02-22 02:39:11,188.73,49.60,188.73,188.73,1005187,29,20020,-74
2021-02-22 02:39:41,116.82,44.67,116.82,116.82,1005693,29,20024,-74
2021-02-22 02:40:18,99.40,41.35,99.40,99.40,1010363,29,20085,-73
2021-02-22 02:40:49,72.25,36.67,72.25,72.25,1014228,29,20099,-74
2021-02-22 02:41:19,224.02,45.88,224.02,224.02,1014727,29,20008,-74
2021-02-22 02:41:49,102.38,36.72,102.38,102.38,1016583,29,20471,-74
2021-02-22 02:42:20,262.05,48.22,262.05,262.05,1018061,29,20020,-74
2021-02-22 02:42:50,131.27,43.45,131.27,131.27,1012752,29,20008,-74
2021-02-22 02:43:22,111.63,42.63,111.63,111.63,1013413,29,20550,-74
2021-02-22 02:43:52,201.98,48.80,201.98,201.98,1014192,29,20020,-74
2021-02-22 02:44:26,146.50,44.45,146.50,146.50,1010472,29,20092,-74
2021-02-22 02:44:56,166.48,44.78,166.48,166.48,1010048,29,20009,-73
2021-02-22 02:45:27,111.60,40.10,111.60,111.60,1014352,29,20064,-73
2021-02-22 02:45:57,90.03,38.60,90.03,90.03,1013993,29,20005,-73
2021-02-22 02:46:28,87.75,42.40,87.75,87.75,1017051,29,20175,-73
2021-02-22 02:46:58,113.03,38.97,113.03,113.03,1016900,29,20526,-73
2021-02-22 02:47:28,106.55,38.72,106.55,106.55,1017095,29,20015,-74
2021-02-22 02:47:58,134.90,47.47,134.90,134.90,1009680,29,20144,-74
2021-02-22 02:48:29,238.57,52.83,238.57,238.57,1010184,29,20103,-74
2021-02-22 02:48:59,88.80,44.08,88.80,88.80,1009857,29,20415,-74
2021-02-22 02:49:29,163.20,44.22,163.20,163.20,1008949,29,20013,-73
2021-02-22 02:50:00,88.60,39.83,88.60,88.60,1017813,29,20090,-73
2021-02-22 02:50:30,130.40,38.03,130.40,130.40,1018252,29,20008,-73
2021-02-22 02:51:00,112.10,41.05,112.10,112.10,1013903,29,20016,-74
2021-02-22 02:51:31,94.80,37.78,94.80,94.80,1012741,29,20052,-73
2021-02-22 02:52:01,123.10,37.88,123.10,123.10,1005300,29,20040,-73
2021-02-22 02:52:31,127.85,37.22,127.85,127.85,998778,29,20078,-73
2021-02-22 02:53:02,74.82,37.15,74.82,74.82,998579,29,20045,-73
2021-02-22 02:53:32,98.38,35.65,98.38,98.38,993629,29,20022,-74
2021-02-22 02:54:02,129.45,39.95,129.45,129.45,997849,29,20105,-74
2021-02-22 02:54:33,77.68,37.08,77.68,77.68,1006138,29,20009,-73
2021-02-22 02:55:03,157.57,37.42,157.57,157.57,1005579,29,20033,-75
2021-02-22 02:55:34,119.80,41.20,119.80,119.80,1006295,29,20052,-73
2021-02-22 02:56:05,303.20,52.40,303.20,303.20,1003876,29,20038,-73
2021-02-22 02:56:36,82.22,41.00,82.22,82.22,1000325,29,20044,-73
2021-02-22 02:57:07,123.60,42.42,123.60,123.60,1004127,29,20124,-72
2021-02-22 02:57:37,276.20,53.45,276.20,276.20,1007807,29,20028,-72
2021-02-22 02:58:07,304.25,57.58,304.25,304.25,1003685,29,20056,-73
2021-02-22 02:58:38,161.88,46.05,161.88,161.88,1007783,29,20115,-73
2021-02-22 02:59:08,230.55,47.85,230.55,230.55,1003976,29,20017,-73
2021-02-22 02:59:38,224.48,51.88,224.48,224.48,1003776,29,20014,-73
2021-02-22 03:00:12,161.32,46.75,161.32,161.32,1003920,29,20108,-73
2021-02-22 03:00:43,86.18,40.28,86.18,86.18,1004916,29,20392,-73
2021-02-22 03:01:14,123.07,44.08,123.07,123.07,1012344,29,20020,-73
2021-02-22 03:01:44,102.22,42.60,102.22,102.22,1011489,29,20020,-73
2021-02-22 03:02:14,152.10,48.38,152.10,152.10,1011654,29,20025,-73
2021-02-22 03:02:44,144.10,45.75,144.10,144.10,1011584,29,20016,-72
2021-02-22 03:03:19,109.78,43.92,109.78,109.78,1009235,29,20025,-73
2021-02-22 03:03:49,157.52,47.00,157.52,157.52,1011420,29,20514,-74
2021-02-22 03:04:19,213.13,49.58,213.13,213.13,1007825,29,20021,-73
2021-02-22 03:04:50,90.55,41.00,90.55,90.55,1000597,29,20074,-72
2021-02-22 03:05:20,133.13,43.55,133.13,133.13,1004002,29,20029,-73
2021-02-22 03:05:50,232.98,49.78,232.98,232.98,1000099,29,20098,-73
2021-02-22 03:06:21,82.22,39.97,82.22,82.22,1000225,29,20492,-73
2021-02-22 03:06:51,77.68,38.00,77.68,77.68,1007814,29,20093,-72
2021-02-22 03:07:21,228.32,50.00,228.32,228.32,1003966,29,20176,-72
2021-02-22 03:07:52,221.30,48.72,221.30,221.30,999597,29,20010,-72
2021-02-22 03:08:25,303.58,50.63,303.58,303.58,1003890,29,20045,-72
2021-02-22 03:08:55,145.88,44.80,145.88,145.88,1004407,29,20465,-72
2021-02-22 03:09:26,332.83,54.50,332.83,332.83,1004693,29,20033,-72
2021-02-22 03:09:56,190.15,50.25,190.15,190.15,1011639,29,20019,-72
2021-02-22 03:10:26,291.42,54.42,291.42,291.42,1007186,29,20033,-72
2021-02-22 03:10:57,551.78,71.30,551.78,551.78,1007920,29,20032,-71
2021-02-22 03:11:27,200.65,50.92,200.65,200.65,1007718,29,20010,-72
2021-02-22 03:11:57,291.60,59.10,291.60,291.60,1003753,29,20404,-72
2021-02-22 03:12:28,579.33,74.88,579.33,579.33,1007731,29,20013,-73
2021-02-22 03:12:58,115.90,45.45,115.90,115.90,1003868,29,20014,-72
2021-02-22 03:13:28,163.18,48.55,163.18,163.18,1003980,29,20010,-72
2021-02-22 03:13:59,390.83,61.50,390.83,390.83,1011623,29,20027,-72
2021-02-22 03:14:29,103.38,43.97,103.38,103.38,1003859,29,20013,-72
2021-02-22 03:14:59,180.60,53.85,180.60,180.60,1003365,29,20040,-71
2021-02-22 03:15:30,167.40,51.60,167.40,167.40,1003944,29,20109,-71
2021-02-22 03:16:00,82.60,40.97,82.60,82.60,1004075,29,20025,-71
2021-02-22 03:16:30,82.60,39.20,82.60,82.60,1011432,29,20017,-71
2021-02-22 03:17:01,67.50,38.33,67.50,67.50,1015865,29,20020,-71
2021-02-22 03:17:31,137.85,46.58,137.85,137.85,1015658,29,20008,-72
2021-02-22 03:18:01,104.97,44.20,104.97,104.97,1010996,29,20050,-72
2021-02-22 03:18:32,108.55,41.30,108.55,108.55,1007475,29,20391,-72
2021-02-22 03:19:02,92.03,40.50,92.03,92.03,1007828,29,20017,-72
2021-02-22 03:19:32,91.85,39.35,91.85,91.85,1003826,29,20044,-71
2021-02-22 03:20:03,409.40,57.35,409.40,409.40,1003847,29,20088,-72
2021-02-22 03:20:34,455.00,62.60,455.00,455.00,1003744,29,20663,-72
2021-02-22 03:21:06,313.92,57.53,313.92,313.92,1003837,29,20026,-73
2021-02-22 03:21:37,102.78,46.47,102.78,102.78,998216,29,20135,-72
2021-02-22 03:22:07,299.45,54.72,299.45,299.45,1003848,29,20025,-72
2021-02-22 03:22:38,99.75,43.47,99.75,99.75,1003975,29,20024,-72
2021-02-22 03:23:08,113.18,43.78,113.18,113.18,1003780,29,20024,-72
2021-02-22 03:23:38,130.10,40.63,130.10,130.10,1011723,29,20013,-72
2021-02-22 03:24:08,152.60,40.95,152.60,152.60,1002978,29,20033,-71
2021-02-22 03:24:39,89.97,37.67,89.97,89.97,1003864,29,20024,-71
2021-02-22 03:25:13,120.65,38.13,120.65,120.65,1003842,29,20020,-71
2021-02-22 03:25:43,97.50,41.10,97.50,97.50,1001238,29,20010,-72
2021-02-22 03:26:14,241.60,50.72,241.60,241.60,1007738,29,20104,-72
2021-02-22 03:26:44,107.47,41.90,107.47,107.47,1008162,29,20036,-72
2021-02-22 03:27:14,163.55,38.75,163.55,163.55,1009021,29,20033,-72
2021-02-22 03:27:45,122.68,40.05,122.68,122.68,1011613,29,20068,-71
2021-02-22 03:28:15,82.20,39.05,82.20,82.20,1011704,29,20530,-72
2021-02-22 03:28:45,85.70,41.35,85.70,85.70,1011480,29,20036,-72
2021-02-22 03:29:16,106.22,37.63,106.22,106.22,1007533,29,20028,-72
2021-02-22 03:29:46,84.75,36.00,84.75,84.75,1011534,29,20101,-72
2021-02-22 03:30:20,71.25,37.70,71.25,71.25,1015803,29,20035,-72
2021-02-22 03:30:50,206.40,49.17,206.40,206.40,1011011,29,20021,-72
2021-02-22 03:31:21,117.32,38.92,117.32,117.32,1007751,29,20013,-72
2021-02-22 03:31:51,109.45,39.10,109.45,109.45,1003797,29,20029,-71
2021-02-22 03:32:22,238.27,46.35,238.27,238.27,1000160,29,20030,-73
2021-02-22 03:32:53,239.60,47.10,239.60,239.60,1003900,29,20018,-72
2021-02-22 03:33:23,285.02,52.00,285.02,285.02,1007979,29,20014,-73
2021-02-22 03:33:53,90.22,40.10,90.22,90.22,1011817,29,20028,-72
2021-02-22 03:34:24,70.65,38.08,70.65,70.65,1019447,29,20020,-71
2021-02-22 03:34:54,65.93,36.97,65.93,65.93,1016796,29,20024,-71
2021-02-22 03:35:26,198.75,40.95,198.75,198.75,1015288,29,20020,-71
2021-02-22 03:35:56,213.93,43.67,213.93,213.93,1015394,29,20482,-71
2021-02-22 03:36:27,126.05,37.63,126.05,126.05,1011578,29,20025,-71
2021-02-22 03:36:57,151.90,37.35,151.90,151.90,1011786,29,20471,-71
2021-02-22 03:37:27,133.88,40.40,133.88,133.88,1015643,29,20055,-71
2021-02-22 03:37:58,116.22,42.63,116.22,116.22,1011659,29,20096,-71
2021-02-22 03:38:28,167.73,39.40,167.73,167.73,1011518,29,20016,-71
2021-02-22 03:38:58,277.30,48.45,277.30,277.30,1011592,29,20056,-71
2021-02-22 03:39:28,92.30,41.83,92.30,92.30,1007549,29,20025,-72
2021-02-22 03:39:59,169.27,48.50,169.27,169.27,1007223,29,20136,-71
2021-02-22 03:40:29,115.32,42.70,115.32,115.32,1007770,29,20021,-72
2021-02-22 03:40:59,80.53,41.85,80.53,80.53,1007844,29,20022,-72
2021-02-22 03:41:30,142.00,40.83,142.00,142.00,1011558,29,20020,-72
2021-02-22 03:42:00,87.30,39.70,87.30,87.30,1015716,29,20020,-72
2021-02-22 03:42:30,128.07,38.83,128.07,128.07,1015727,29,20095,-72
2021-02-22 03:43:01,127.72,38.65,127.72,127.72,1015849,29,20009,-72
2021-02-22 03:43:31,150.25,37.50,150.25,150.25,1015644,29,20017,-72
2021-02-22 03:44:02,130.07,37.45,130.07,130.07,1015802,29,20027,-72
2021-02-22 03:44:32,246.82,50.13,246.82,246.82,1015704,29,20036,-72
2021-02-22 03:45:03,102.10,37.65,102.10,102.10,1011307,29,20029,-72
2021-02-22 03:45:34,108.80,35.60,108.80,108.80,1011372,29,20052,-72
2021-02-22 03:46:04,112.95,36.65,112.95,112.95,1007502,29,20064,-72
2021-02-22 03:46:34,158.63,36.85,158.63,158.63,1007748,29,20020,-72
2021-02-22 03:47:04,78.70,35.13,78.70,78.70,1007806,29,20073,-72
2021-02-22 03:47:35,64.90,36.35,64.90,64.90,1007583,29,20024,-72
2021-02-22 03:48:05,82.18,36.65,82.18,82.18,1011598,29,20098,-70
2021-02-22 03:48:35,100.13,36.40,100.13,100.13,1011619,29,20047,-70
2021-02-22 03:49:06,136.27,43.13,136.27,136.27,1015419,29,20023,-72
2021-02-22 03:49:36,83.63,36.33,83.63,83.63,1011515,29,20055,-72
2021-02-22 03:50:07,126.93,36.13,126.93,126.93,1011549,29,20099,-72
2021-02-22 03:50:37,115.95,35.67,115.95,115.95,1011677,29,20016,-73
2021-02-22 03:51:07,119.35,37.10,119.35,119.35,1011519,29,20027,-72
2021-02-22 03:51:37,101.50,41.05,101.50,101.50,1011615,29,20012,-73
2021-02-22 03:52:08,76.85,35.70,76.85,76.85,1011534,29,20073,-71
2021-02-22 03:52:38,601.78,63.10,601.78,601.78,1007805,29,20044,-71
2021-02-22 03:53:08,94.50,41.05,94.50,94.50,1007728,29,20013,-71
2021-02-22 03:53:38,80.88,40.20,80.88,80.88,1011481,29,20050,-72
2021-02-22 03:54:09,101.50,42.85,101.50,101.50,1011541,29,20088,-73
2021-02-22 03:54:39,135.93,43.35,135.93,135.93,1011477,29,20016,-72
2021-02-22 03:55:10,564.30,69.85,564.30,564.30,1011635,29,20527,-73
2021-02-22 03:55:41,109.22,39.83,109.22,109.22,1014947,29,20032,-74
2021-02-22 03:56:11,201.00,47.10,201.00,201.00,1011171,29,20052,-73
2021-02-22 03:56:42,154.82,41.70,154.82,154.82,1011609,29,20443,-73
2021-02-22 03:57:24,265.85,50.38,265.85,265.85,1011489,29,20100,-72
2021-02-22 03:57:55,209.38,41.42,209.38,209.38,1013108,29,20020,-72
2021-02-22 03:58:25,113.68,40.05,113.68,113.68,1017135,29,20028,-73
2021-02-22 03:58:55,230.63,52.47,230.63,230.63,1011014,29,20382,-73
2021-02-22 03:59:25,115.85,41.05,115.85,115.85,1011581,29,20117,-73
2021-02-22 03:59:56,131.80,44.88,131.80,131.80,1011522,29,20069,-73
2021-02-22 04:00:26,63.30,37.40,63.30,63.30,1011494,29,20048,-73
2021-02-22 04:00:57,122.20,40.63,122.20,122.20,1009164,29,20247,-73
2021-02-22 04:01:28,269.88,49.35,269.88,269.88,1011581,29,20458,-73
2021-02-22 04:02:02,138.90,45.63,138.90,138.90,1011510,29,20024,-73
2021-02-22 04:02:32,120.57,45.03,120.57,120.57,1015700,29,20036,-72
2021-02-22 04:03:02,142.20,37.85,142.20,142.20,1019349,29,20020,-73
2021-02-22 04:03:33,134.23,38.53,134.23,134.23,1023052,29,20018,-73
2021-02-22 04:04:03,377.83,55.45,377.83,377.83,1014899,29,20470,-73
2021-02-22 04:04:34,441.35,60.85,441.35,441.35,1003334,29,20026,-73
2021-02-22 04:05:04,117.32,41.25,117.32,117.32,1003949,29,20033,-73
2021-02-22 04:05:35,179.63,40.42,179.63,179.63,1002571,29,20041,-73
2021-02-22 04:06:05,95.43,37.92,95.43,95.43,1010791,29,20032,-72
2021-02-22 04:06:35,106.35,36.33,106.35,106.35,1016066,29,20026,-73
2021-02-22 04:07:05,135.32,36.53,135.32,135.32,1019623,29,20501,-74
2021-02-22 04:07:36,127.95,42.85,127.95,127.95,1023639,29,20047,-74
2021-02-22 04:08:06,315.83,52.28,315.83,315.83,1023302,29,20023,-73
2021-02-22 04:08:37,286.63,48.63,286.63,286.63,1020081,29,20026,-73
2021-02-22 04:09:07,81.63,37.25,81.63,81.63,1012148,29,20100,-72
2021-02-22 04:09:37,113.18,36.00,113.18,113.18,1012316,29,20016,-73
2021-02-22 04:10:08,145.98,37.20,145.98,145.98,1012246,29,20108,-74
2021-02-22 04:10:38,118.07,38.30,118.07,118.07,1014057,29,20012,-73
2021-02-22 04:11:08,126.78,38.38,126.78,126.78,1020071,29,20043,-74
2021-02-22 04:11:39,155.10,41.60,155.10,155.10,1020131,29,20007,-74
2021-02-22 04:12:09,67.60,35.55,67.60,67.60,1016063,29,20020,-73
2021-02-22 04:12:40,292.88,41.42,292.88,292.88,1012156,29,20013,-74
2021-02-22 04:13:10,143.88,37.70,143.88,143.88,1010901,29,20013,-74
2021-02-22 04:13:40,174.13,37.42,174.13,174.13,1010409,29,20017,-75
2021-02-22 04:14:11,179.70,36.10,179.70,179.70,1009974,29,20021,-74
2021-02-22 04:14:41,182.23,40.65,182.23,182.23,1006308,29,20171,-74
2021-02-22 04:15:12,73.38,35.17,73.38,73.38,1006928,29,20067,-74
2021-02-22 04:15:42,84.05,35.25,84.05,84.05,1008521,29,20021,-74
2021-02-22 04:16:13,324.50,46.00,324.50,324.50,1012459,29,20013,-74
2021-02-22 04:16:43,90.65,37.88,90.65,90.65,1016000,29,20012,-75
2021-02-22 04:17:13,75.53,35.17,75.53,75.53,1014768,29,20020,-74
2021-02-22 04:17:44,135.70,36.20,135.70,135.70,1014782,29,20025,-75
2021-02-22 04:18:14,91.68,36.53,91.68,91.68,1012231,29,20115,-75
2021-02-22 04:18:45,88.43,38.05,88.43,88.43,1012188,29,20028,-75
2021-02-22 04:19:15,189.50,44.42,189.50,189.50,1012106,29,20380,-74
2021-02-22 04:19:45,112.85,37.85,112.85,112.85,1012270,29,20202,-73
2021-02-22 04:20:16,131.35,38.05,131.35,131.35,1016033,29,20043,-74
2021-02-22 04:20:46,126.55,42.25,126.55,126.55,1015562,29,20546,-74
2021-02-22 04:21:16,187.35,46.03,187.35,187.35,1015953,29,20083,-75
2021-02-22 04:21:47,131.27,39.47,131.27,131.27,1012122,29,20050,-74
2021-02-22 04:22:17,208.63,45.63,208.63,208.63,1008335,29,20125,-75
2021-02-22 04:22:47,243.00,43.83,243.00,243.00,1012087,29,20172,-74
2021-02-22 04:23:18,116.75,38.60,116.75,116.75,1012160,29,20152,-75
2021-02-22 04:23:50,116.05,38.67,116.05,116.05,1012019,29,20048,-76
2021-02-22 04:24:20,85.85,37.47,85.85,85.85,1013993,29,20020,-74
2021-02-22 04:24:50,107.28,40.95,107.28,107.28,1016656,29,20016,-74
2021-02-22 04:25:21,108.18,38.38,108.18,108.18,1016121,29,20358,-74
2021-02-22 04:25:51,128.88,38.13,128.88,128.88,1015290,29,20032,-75
2021-02-22 04:26:21,145.95,35.47,145.95,145.95,1012069,29,20044,-75
2021-02-22 04:26:52,168.15,35.50,168.15,168.15,1008118,29,20027,-75
2021-02-22 04:27:22,125.43,36.00,125.43,125.43,1007561,29,20032,-75
2021-02-22 04:27:55,76.45,33.83,76.45,76.45,1012188,29,20009,-75
2021-02-22 04:28:26,75.20,34.70,75.20,75.20,1012525,29,20483,-75
2021-02-22 04:28:56,137.60,34.95,137.60,137.60,1011045,29,20021,-75
2021-02-22 04:29:26,78.63,37.95,78.63,78.63,1010532,29,20013,-75
2021-02-22 04:29:57,86.07,37.65,86.07,86.07,1008479,29,20021,-75
2021-02-22 04:30:27,95.85,40.63,95.85,95.85,1012103,29,20035,-74
2021-02-22 04:30:57,122.88,36.60,122.88,122.88,1012250,29,20390,-75
2021-02-22 04:31:28,84.82,38.13,84.82,84.82,1011896,29,20020,-74
2021-02-22 04:31:58,73.20,34.08,73.20,73.20,1008299,29,20065,-75
2021-02-22 04:32:28,80.25,35.97,80.25,80.25,1007699,29,20060,-75
2021-02-22 04:32:59,89.10,34.35,89.10,89.10,1011765,29,20024,-75
2021-02-22 04:33:29,58.42,34.88,58.42,58.42,1007750,29,20040,-75
2021-02-22 04:33:59,88.88,35.75,88.88,88.88,1008143,29,20113,-75
2021-02-22 04:34:30,101.00,33.38,101.00,101.00,1011864,29,20012,-73
2021-02-22 04:35:00,90.68,34.75,90.68,90.68,1015907,29,20519,-73
2021-02-22 04:35:30,87.85,34.22,87.85,87.85,1019799,29,20020,-74
2021-02-22 04:36:01,83.00,33.58,83.00,83.00,1015702,29,20394,-73
2021-02-22 04:36:31,100.35,33.75,100.35,100.35,1011966,29,20085,-71
2021-02-22 04:37:01,164.75,35.47,164.75,164.75,1008076,29,20502,-71
2021-02-22 04:37:32,106.80,35.38,106.80,106.80,1004307,29,20029,-71
2021-02-22 04:38:02,107.82,35.42,107.82,107.82,1011477,29,20579,-70
2021-02-22 04:38:32,144.15,38.28,144.15,144.15,1012012,29,20099,-70
2021-02-22 04:39:03,96.00,33.47,96.00,96.00,1008100,29,20123,-70
2021-02-22 04:39:33,76.90,31.45,76.90,76.90,1008040,29,20024,-71
2021-02-22 04:40:04,124.35,36.20,124.35,124.35,1008085,29,20029,-71
2021-02-22 04:40:35,83.13,34.05,83.13,83.13,1008024,29,20013,-73
2021-02-22 04:41:05,100.65,38.17,100.65,100.65,1014613,29,20070,-71
2021-02-22 04:41:38,208.15,39.22,208.15,208.15,1015714,29,20016,-71
2021-02-22 04:42:08,105.93,34.42,105.93,105.93,1016210,29,20083,-71
2021-02-22 04:42:39,153.07,42.80,153.07,153.07,1019836,29,20075,-70
2021-02-22 04:43:09,66.30,34.28,66.30,66.30,1020103,29,20020,-72
2021-02-22 04:43:39,76.10,34.80,76.10,76.10,1020000,29,20407,-71
2021-02-22 04:44:10,73.03,36.95,73.03,73.03,1015512,29,20065,-71
2021-02-22 04:44:40,79.22,35.67,79.22,79.22,1008045,29,20021,-72
2021-02-22 04:45:11,117.75,34.72,117.75,117.75,1007527,29,20527,-72
2021-02-22 04:45:41,97.22,37.65,97.22,97.22,1004293,29,20125,-72
2021-02-22 04:46:12,68.57,35.08,68.57,68.57,1008046,29,20024,-72
2021-02-22 04:46:42,93.25,34.17,93.25,93.25,1014194,29,20029,-72
2021-02-22 04:47:12,54.90,33.25,54.90,54.90,1014557,29,20083,-72
2021-02-22 04:47:43,72.70,35.10,72.70,72.70,1018436,29,20095,-71
2021-02-22 04:48:13,81.22,36.63,81.22,81.22,1015117,29,20024,-71
2021-02-22 04:48:43,95.68,38.05,95.68,95.68,1016111,29,20013,-71
2021-02-22 04:49:14,118.45,40.10,118.45,118.45,1015939,29,20012,-71
2021-02-22 04:49:44,162.73,45.55,162.73,162.73,1012140,29,20012,-72
2021-02-22 04:50:14,121.32,42.42,121.32,121.32,1011303,29,20020,-71
2021-02-22 04:50:44,132.73,39.38,132.73,132.73,1011851,29,20149,-71
2021-02-22 04:51:15,90.65,37.22,90.65,90.65,1011904,29,20501,-72
2021-02-22 04:51:45,106.47,38.75,106.47,106.47,1015934,29,20119,-71
2021-02-22 04:52:15,153.75,44.30,153.75,153.75,1013307,29,20080,-71
2021-02-22 04:52:46,69.20,35.58,69.20,69.20,1015930,29,20064,-71
2021-02-22 04:53:16,105.72,40.63,105.72,105.72,1014089,29,20134,-71
2021-02-22 04:53:46,76.75,37.22,76.75,76.75,1015983,29,20352,-71
2021-02-22 04:54:17,117.35,41.20,117.35,117.35,1020069,29,20012,-71
2021-02-22 04:54:47,176.60,45.35,176.60,176.60,1020263,29,20373,-71
2021-02-22 04:55:20,126.63,42.28,126.63,126.63,1019914,29,20023,-71
2021-02-22 04:55:50,82.22,36.28,82.22,82.22,1020144,29,20039,-71
2021-02-22 04:56:20,88.28,37.03,88.28,88.28,1015909,29,20032,-71
2021-02-22 04:56:51,76.80,35.33,76.80,76.80,1012042,29,20017,-71
2021-02-22 04:57:21,69.05,35.50,69.05,69.05,1008067,29,20068,-71
2021-02-22 04:57:51,57.05,34.00,57.05,57.05,1008242,29,20023,-69
2021-02-22 04:58:21,82.40,37.00,82.40,82.40,1011957,29,20019,-71
2021-02-22 04:58:52,148.70,40.72,148.70,148.70,1015860,29,20024,-71
2021-02-22 04:59:22,132.23,36.70,132.23,132.23,1020247,29,20485,-71
2021-02-22 04:59:52,77.88,33.60,77.88,77.88,1019944,29,20111,-69
2021-02-22 05:00:23,60.88,33.75,60.88,60.88,1020093,29,20016,-70
2021-02-22 05:00:53,118.07,36.60,118.07,118.07,1020086,29,20043,-69
2021-02-22 05:01:23,100.05,36.95,100.05,100.05,1020167,29,20469,-70
2021-02-22 05:01:54,154.52,39.53,154.52,154.52,1019965,29,20047,-71
2021-02-22 05:02:26,70.85,34.40,70.85,70.85,1020131,29,20462,-70
2021-02-22 05:02:56,69.10,33.65,69.10,69.10,1017560,29,20031,-72
2021-02-22 05:03:27,82.53,34.22,82.53,82.53,1019614,29,20030,-71
2021-02-22 05:03:57,107.18,33.67,107.18,107.18,1020193,29,20098,-71
2021-02-22 05:04:28,100.45,34.92,100.45,100.45,1020080,29,20343,-71
2021-02-22 05:04:58,54.78,31.20,54.78,54.78,1020231,29,20024,-71
2021-02-22 05:05:28,62.83,31.98,62.83,62.83,1020082,29,20018,-71
2021-02-22 05:05:58,110.95,36.45,110.95,110.95,1015871,29,20013,-71
2021-02-22 05:06:29,51.05,30.58,51.05,51.05,1015574,29,20020,-71
2021-02-22 05:06:59,92.43,32.97,92.43,92.43,1015804,29,20019,-71
2021-02-22 05:07:30,77.07,32.35,77.07,77.07,1015874,29,20020,-71
2021-02-22 05:08:02,78.38,33.20,78.38,78.38,1017333,29,20028,-72
2021-02-22 05:08:32,124.35,34.65,124.35,124.35,1015882,29,20020,-70
2021-02-22 05:09:02,124.28,35.55,124.28,124.28,1016991,29,20020,-72
2021-02-22 05:09:33,98.68,37.63,98.68,98.68,1016163,29,20015,-71
2021-02-22 05:10:04,61.00,32.40,61.00,61.00,1020078,29,20473,-71
2021-02-22 05:10:34,81.05,35.42,81.05,81.05,1020099,29,20075,-71
2021-02-22 05:11:04,66.75,32.95,66.75,66.75,1019997,29,20034,-71
2021-02-22 05:11:35,75.88,35.30,75.88,75.88,1020100,29,20075,-71
2021-02-22 05:12:05,66.65,35.50,66.65,66.65,1020065,29,20090,-72
2021-02-22 05:12:35,70.13,35.00,70.13,70.13,1015627,29,20103,-72
2021-02-22 05:13:06,72.60,35.15,72.60,72.60,1015653,29,20030,-72
2021-02-22 05:13:36,72.75,33.38,72.75,72.75,1015814,29,20024,-72
2021-02-22 05:14:06,77.32,32.38,77.32,77.32,1012017,29,20028,-73
2021-02-22 05:14:37,62.00,32.28,62.00,62.00,1011564,29,20115,-72
2021-02-22 05:15:07,62.25,32.50,62.25,62.25,1011465,29,20019,-72
2021-02-22 05:15:37,89.05,33.88,89.05,89.05,1011974,29,20021,-71
2021-02-22 05:16:08,66.85,30.98,66.85,66.85,1012018,29,20378,-71
2021-02-22 05:16:38,135.98,37.58,135.98,135.98,1015889,29,20024,-71
2021-02-22 05:17:08,72.57,33.78,72.57,72.57,1015754,29,20095,-71
2021-02-22 05:17:38,76.00,33.65,76.00,76.00,1015300,29,20027,-71
2021-02-22 05:18:09,75.78,34.42,75.78,75.78,1018696,29,20107,-71
2021-02-22 05:18:40,86.40,34.17,86.40,86.40,1019370,29,20035,-71
2021-02-22 05:19:10,68.30,32.50,68.30,68.30,1015560,29,20012,-76
2021-02-22 05:19:40,68.20,32.28,68.20,68.20,1010950,29,20028,-77
2021-02-22 05:20:11,97.70,36.05,97.70,97.70,1011889,29,20029,-76
2021-02-22 05:20:41,89.20,35.42,89.20,89.20,1007453,29,20040,-76
2021-02-22 05:21:12,82.43,36.33,82.43,82.43,1011812,29,20017,-76
2021-02-22 05:21:42,71.10,33.65,71.10,71.10,1012184,29,20108,-76
2021-02-22 05:22:12,60.67,34.70,60.67,60.67,1004050,29,20021,-75
2021-02-22 05:22:43,86.47,37.53,86.47,86.47,1009724,29,20467,-76
2021-02-22 05:23:13,74.50,37.10,74.50,74.50,1007031,29,20184,-75
2021-02-22 05:23:43,102.07,42.05,102.07,102.07,1007990,29,20494,-76
2021-02-22 05:24:13,93.68,40.30,93.68,93.68,1015465,29,20030,-75
2021-02-22 05:24:44,54.03,33.92,54.03,54.03,1011938,29,20016,-76
2021-02-22 05:25:14,89.80,37.10,89.80,89.80,1015754,29,20537,-77
2021-02-22 05:25:44,54.83,33.95,54.83,54.83,1000254,29,20022,-77
2021-02-22 05:26:15,70.47,35.13,70.47,70.47,1004616,29,20018,-78
2021-02-22 05:26:45,58.05,31.85,58.05,58.05,1004301,29,20535,-76
2021-02-22 05:27:16,62.45,33.03,62.45,62.45,1008133,29,20013,-76
2021-02-22 05:27:46,98.63,37.03,98.63,98.63,1015901,29,20103,-77
2021-02-22 05:28:17,55.63,32.85,55.63,55.63,1015852,29,20020,-76
2021-02-22 05:28:48,74.88,33.30,74.88,74.88,1011822,29,20017,-76
2021-02-22 05:29:18,79.80,34.78,79.80,79.80,1007915,29,20035,-76
2021-02-22 05:29:48,63.40,34.13,63.40,63.40,1011036,29,20121,-76
2021-02-22 05:30:19,135.57,39.15,135.57,135.57,1011853,29,20172,-76
2021-02-22 05:30:49,65.65,33.42,65.65,65.65,1015786,29,20020,-77
2021-02-22 05:31:19,70.40,34.10,70.40,70.40,1015910,29,20021,-76
2021-02-22 05:31:50,72.30,35.35,72.30,72.30,1019863,29,20039,-76
2021-02-22 05:32:20,88.65,35.28,88.65,88.65,1020428,29,20019,-78
2021-02-22 05:32:50,58.78,32.60,58.78,58.78,1021733,29,20015,-78
2021-02-22 05:33:20,60.75,32.15,60.75,60.75,1021623,29,20099,-80
2021-02-22 05:33:51,142.95,36.28,142.95,142.95,1017410,29,20031,-79
2021-02-22 05:34:21,89.45,36.22,89.45,89.45,1017522,29,20076,-79
2021-02-22 05:34:51,53.60,32.85,53.60,53.60,1017460,29,20111,-80
2021-02-22 05:35:22,64.93,33.05,64.93,64.93,1018773,29,20024,-79
2021-02-22 05:35:52,58.55,32.78,58.55,58.55,1014963,29,20032,-79
2021-02-22 05:36:22,59.15,31.17,59.15,59.15,1010971,29,20017,-80
2021-02-22 05:36:52,72.45,32.90,72.45,72.45,1010861,29,20020,-79
2021-02-22 05:37:23,100.90,34.45,100.90,100.90,1015545,29,20052,-80
2021-02-22 05:37:53,62.88,31.10,62.88,62.88,1019244,29,20023,-79
2021-02-22 05:38:23,91.43,32.45,91.43,91.43,1023380,29,20123,-79
2021-02-22 05:38:54,160.27,39.97,160.27,160.27,1020015,29,20012,-79
2021-02-22 05:39:24,100.97,38.15,100.97,100.97,1015135,29,20036,-79
2021-02-22 05:39:55,213.45,48.63,213.45,213.45,1015802,29,20033,-79
2021-02-22 05:40:25,378.92,56.25,378.92,378.92,1015156,29,20321,-77
2021-02-22 05:40:55,135.75,41.55,135.75,135.75,1013522,29,20040,-81
2021-02-22 05:41:26,137.00,38.33,137.00,137.00,1013957,29,20053,-80
2021-02-22 05:41:56,70.43,34.58,70.43,70.43,1016613,29,20248,-81
2021-02-22 05:42:29,77.18,34.00,77.18,77.18,1017119,29,20028,-81
2021-02-22 05:42:59,78.70,35.60,78.70,78.70,1014151,29,20025,-80
2021-02-22 05:43:30,134.57,39.75,134.57,134.57,1017548,29,20099,-80
2021-02-22 05:44:00,60.38,35.97,60.38,60.38,1015515,29,20028,-79
2021-02-22 05:44:30,152.57,42.85,152.57,152.57,1015810,29,20090,-79
2021-02-22 05:45:01,61.17,35.30,61.17,61.17,1012279,29,20021,-78
2021-02-22 05:45:31,117.88,34.63,117.88,117.88,1011892,29,20745,-78
2021-02-22 05:46:01,96.47,35.00,96.47,96.47,1011891,29,20307,-77
2021-02-22 05:46:32,59.50,33.17,59.50,59.50,1007809,29,20025,-77
2021-02-22 05:47:02,60.33,35.17,60.33,60.33,1007623,29,20020,-77
2021-02-22 05:47:33,81.85,32.90,81.85,81.85,1005636,29,20174,-78
2021-02-22 05:48:03,69.60,34.33,69.60,69.60,1012014,29,20038,-78
2021-02-22 05:48:34,67.35,33.33,67.35,67.35,1015304,29,20008,-78
2021-02-22 05:49:04,134.35,36.72,134.35,134.35,1019499,29,20083,-78
2021-02-22 05:49:35,180.27,43.70,180.27,180.27,1019793,29,20012,-78
2021-02-22 05:50:06,128.68,38.38,128.68,128.68,1015321,29,20426,-79
2021-02-22 05:50:36,110.97,37.50,110.97,110.97,1009106,29,20009,-78
2021-02-22 05:51:07,82.38,33.28,82.38,82.38,1008047,29,20017,-78
2021-02-22 05:51:37,91.88,35.10,91.88,91.88,1004112,29,20069,-77
2021-02-22 05:52:07,123.72,33.85,123.72,123.72,1004162,29,20523,-77
2021-02-22 05:52:38,84.35,32.75,84.35,84.35,1005460,29,20029,-77
2021-02-22 05:53:08,466.17,50.25,466.17,466.17,1011918,29,20110,-77
2021-02-22 05:53:39,242.20,44.83,242.20,242.20,1015902,29,20012,-77
2021-02-22 05:54:10,247.07,47.05,247.07,247.07,1015605,29,20012,-77
2021-02-22 05:54:40,151.57,36.13,151.57,151.57,1011732,29,20415,-77
2021-02-22 05:55:11,132.73,35.72,132.73,132.73,1015756,29,20004,-78
2021-02-22 05:55:41,81.63,34.47,81.63,81.63,1015586,29,20039,-77
2021-02-22 05:56:12,64.18,32.85,64.18,64.18,1011499,29,20024,-77
2021-02-22 05:56:43,97.95,33.72,97.95,97.95,1015616,29,20024,-77
2021-02-22 05:57:13,79.68,31.23,79.68,79.68,1011703,29,20100,-78
2021-02-22 05:57:43,128.23,33.03,128.23,128.23,1011700,29,20024,-77
2021-02-22 05:58:13,163.05,36.22,163.05,163.05,1014337,29,20028,-76
2021-02-22 05:58:44,100.60,33.35,100.60,100.60,1009265,29,20024,-77
2021-02-22 05:59:14,157.45,33.88,157.45,157.45,1008330,29,20045,-76
2021-02-22 05:59:45,117.90,31.40,117.90,117.90,1009117,29,20031,-76
2021-02-22 06:00:33,108.10,29.35,108.10,108.10,1007798,29,20021,-75
2021-02-22 06:01:08,111.75,31.67,111.75,111.75,1012767,29,20503,-73
2021-02-22 06:01:38,95.00,33.03,95.00,95.00,1009419,29,20189,-73
2021-02-22 06:02:15,139.63,36.17,139.63,139.63,1010642,29,20551,-72
2021-02-22 06:02:51,98.35,32.53,98.35,98.35,1011779,29,20497,-72
2021-02-22 06:03:22,238.95,45.08,238.95,238.95,1009876,29,20055,-73
2021-02-22 06:03:53,157.98,42.85,157.98,157.98,1009602,29,20371,-73
2021-02-22 06:04:35,70.43,34.20,70.43,70.43,1004050,29,20081,-73
2021-02-22 06:05:12,141.13,35.70,141.13,141.13,1004232,29,20530,-73
2021-02-22 06:05:42,144.10,38.38,144.10,144.10,1006464,29,20523,-73
2021-02-22 06:06:13,134.07,40.40,134.07,134.07,1008962,29,20013,-74
2021-02-22 06:06:44,105.65,36.70,105.65,105.65,1011294,29,20009,-74
2021-02-22 06:07:23,55.58,32.92,55.58,55.58,1004102,29,20082,-74
2021-02-22 06:07:53,134.68,37.22,134.68,134.68,1007687,29,20017,-74
2021-02-22 06:08:23,61.83,33.88,61.83,61.83,1007848,29,20289,-74
2021-02-22 06:09:00,113.20,33.50,113.20,113.20,1002001,29,20488,-73
2021-02-22 06:09:31,67.53,29.23,67.53,67.53,1007662,29,20566,-74
2021-02-22 06:10:03,99.30,30.60,99.30,99.30,1005005,29,20657,-74
2021-02-22 06:10:34,86.70,29.40,86.70,86.70,1002438,29,20018,-76
2021-02-22 06:11:08,124.03,30.30,124.03,124.03,1007923,29,20025,-76
2021-02-22 06:11:38,58.72,27.17,58.72,58.72,1006214,29,20494,-75
2021-02-22 06:12:21,178.95,40.05,178.95,178.95,1012465,29,20021,-75
2021-02-22 06:12:52,54.78,26.95,54.78,54.78,1011001,29,20024,-75
2021-02-22 06:13:22,54.88,28.17,54.88,54.88,1003666,29,20100,-75
2021-02-22 06:13:55,56.83,26.85,56.83,56.83,1003995,29,20027,-75
2021-02-22 06:14:25,48.47,26.65,48.47,48.47,1004812,29,20013,-75
2021-02-22 06:15:14,59.03,29.55,59.03,59.03,1007611,29,20073,-74
2021-02-22 06:15:44,62.97,27.58,62.97,62.97,1013939,29,20452,-74
2021-02-22 06:16:18,117.38,29.58,117.38,117.38,1011446,29,20085,-75
2021-02-22 06:16:49,220.65,37.63,220.65,220.65,1014364,29,20110,-74
2021-02-22 06:17:35,451.63,47.15,451.63,451.63,1015641,29,20020,-74
2021-02-22 06:18:05,57.25,28.55,57.25,57.25,1016614,29,20035,-74
2021-02-22 06:18:35,150.80,34.67,150.80,150.80,1011239,29,20040,-74
2021-02-22 06:19:09,157.10,36.38,157.10,157.10,1011695,29,20095,-74
2021-02-22 06:19:40,285.08,41.45,285.08,285.08,1011176,29,20309,-74
2021-02-22 06:20:11,128.23,34.63,128.23,128.23,1008424,29,20053,-74
2021-02-22 06:20:41,106.80,30.48,106.80,106.80,1015064,29,20028,-74
2021-02-22 06:21:28,80.53,30.85,80.53,80.53,1011511,29,20467,-74
2021-02-22 06:21:58,95.20,32.78,95.20,95.20,1011477,29,20420,-74
2021-02-22 06:22:28,127.90,34.92,127.90,127.90,1011476,29,20013,-74
2021-02-22 06:22:59,85.40,31.52,85.40,85.40,1009714,29,20028,-73
2021-02-22 06:23:29,62.72,31.00,62.72,62.72,1011726,29,20156,-74
2021-02-22 06:24:26,112.63,34.03,112.63,112.63,1011489,29,20080,-74
2021-02-22 06:25:10,68.45,31.13,68.45,68.45,1016640,29,20497,-74
2021-02-22 06:25:42,47.95,28.88,47.95,47.95,1013797,29,20458,-74
2021-02-22 06:26:21,85.90,29.95,85.90,85.90,1011080,29,20052,-74
2021-02-22 06:26:52,66.57,28.58,66.57,66.57,1000645,29,20118,-74
2021-02-22 06:27:22,75.18,32.08,75.18,75.18,1002924,29,20025,-74
2021-02-22 06:27:59,50.53,29.08,50.53,50.53,1007794,29,20021,-75
2021-02-22 06:28:29,48.40,28.88,48.40,48.40,1009462,29,20471,-74
2021-02-22 06:29:00,40.67,27.25,40.67,40.67,1011638,29,20012,-74
2021-02-22 06:29:37,47.88,28.23,47.88,47.88,1008022,29,20025,-75
2021-02-22 06:30:08,47.65,28.45,47.65,47.65,1011185,29,20032,-74
2021-02-22 06:30:58,59.17,28.38,59.17,59.17,1007076,29,20069,-75
2021-02-22 06:31:44,53.50,28.73,53.50,53.50,1011387,29,20115,-74
2021-02-22 06:32:15,43.88,29.35,43.88,43.88,1010195,29,20132,-77
2021-02-22 06:32:45,52.22,29.15,52.22,52.22,1015860,29,20016,-74
2021-02-22 06:33:16,48.78,28.15,48.78,48.78,1013591,29,20375,-74
2021-02-22 06:33:47,48.10,29.98,48.10,48.10,1009505,29,20720,-74
2021-02-22 06:34:26,44.05,29.50,44.05,44.05,1012492,29,20153,-74
2021-02-22 06:34:57,44.88,28.63,44.88,44.88,1017035,29,20016,-74
2021-02-22 06:35:27,46.70,31.02,46.70,46.70,1011930,29,20419,-75
2021-02-22 06:36:03,37.45,26.92,37.45,37.45,1008409,29,20111,-76
2021-02-22 06:36:36,48.80,26.13,48.80,48.80,1008948,29,20032,-75
2021-02-22 06:37:10,67.68,27.90,67.68,67.68,1006533,29,20208,-75
2021-02-22 06:37:41,57.30,27.15,57.30,57.30,1013340,29,20549,-75
2021-02-22 06:38:11,47.65,29.75,47.65,47.65,1014960,29,20031,-75
2021-02-22 06:38:48,75.13,31.33,75.13,75.13,1015810,29,20095,-75
2021-02-22 06:39:37,64.90,28.00,64.90,64.90,1014879,29,20387,-75
2021-02-22 06:40:11,58.78,27.02,58.78,58.78,1015716,29,20023,-75
2021-02-22 06:40:41,63.00,28.23,63.00,63.00,1013293,29,20119,-75
2021-02-22 06:41:13,64.18,33.28,64.18,64.18,1014933,29,20374,-75
2021-02-22 06:41:43,53.75,31.00,53.75,53.75,1016216,29,20558,-75
2021-02-22 06:42:32,159.77,36.53,159.77,159.77,1011790,29,20025,-75
2021-02-22 06:43:08,89.38,29.33,89.38,89.38,1011796,29,20389,-75
2021-02-22 06:43:40,83.22,30.00,83.22,83.22,1011713,29,20020,-75
2021-02-22 06:44:10,61.03,29.52,61.03,61.03,1017351,29,20032,-78
2021-02-22 06:44:41,94.55,29.40,94.55,94.55,1010891,29,20017,-77
2021-02-22 06:45:14,68.28,28.75,68.28,68.28,1015541,29,20028,-74
2021-02-22 06:45:45,89.70,32.55,89.70,89.70,1011012,29,20119,-72
2021-02-22 06:46:27,181.40,37.97,181.40,181.40,1006677,29,20029,-75
2021-02-22 06:46:58,56.75,29.95,56.75,56.75,1010875,29,20025,-75
2021-02-22 06:47:28,67.50,32.42,67.50,67.50,1013167,29,20020,-75
2021-02-22 06:47:58,68.68,31.50,68.68,68.68,1011704,29,20387,-75
2021-02-22 06:48:46,78.68,34.38,78.68,78.68,1007866,29,20036,-75
2021-02-22 06:49:16,94.10,33.25,94.10,94.10,1007684,29,20029,-75
2021-02-22 06:49:47,80.93,34.10,80.93,80.93,1003988,29,20112,-75
2021-02-22 06:50:26,62.47,33.13,62.47,62.47,1006513,29,20024,-75
2021-02-22 06:50:57,86.18,32.92,86.18,86.18,1009016,29,20029,-75
2021-02-22 06:51:27,57.17,30.65,57.17,57.17,1011808,29,20048,-75
2021-02-22 06:52:04,80.32,33.17,80.32,80.32,1013054,29,20095,-75
2021-02-22 06:52:44,85.88,35.00,85.88,85.88,1015946,29,20024,-75
2021-02-22 06:53:15,96.80,35.67,96.80,96.80,1011190,29,20059,-75
2021-02-22 06:53:45,117.45,37.13,117.45,117.45,1011703,29,20017,-75
2021-02-22 06:54:15,155.38,39.80,155.38,155.38,1003887,29,20017,-75
2021-02-22 06:54:46,76.65,34.03,76.65,76.65,1000040,29,20113,-75
2021-02-22 06:55:16,203.02,43.55,203.02,203.02,1004014,29,20026,-73
2021-02-22 06:55:47,137.57,39.60,137.57,137.57,1007857,29,20115,-73
2021-02-22 06:56:17,85.20,36.70,85.20,85.20,1015679,29,20095,-74
2021-02-22 06:56:48,59.45,32.05,59.45,59.45,1023411,29,20027,-73
2021-02-22 06:57:18,53.45,31.23,53.45,53.45,1023251,29,20023,-75
2021-02-22 06:57:48,73.45,37.67,73.45,73.45,1023506,29,20122,-74
2021-02-22 06:58:19,68.57,35.08,68.57,68.57,1023465,29,20011,-74
2021-02-22 06:58:49,79.30,37.55,79.30,79.30,1023257,29,20024,-74
2021-02-22 06:59:20,100.43,38.22,100.43,100.43,1023371,29,20413,-74
2021-02-22 06:59:50,104.93,36.38,104.93,104.93,1011756,29,20416,-74
2021-02-22 07:00:20,103.35,36.85,103.35,103.35,1011594,29,20025,-74
2021-02-22 07:00:51,82.15,37.00,82.15,82.15,1011491,29,20152,-74
2021-02-22 07:01:28,96.95,38.28,96.95,96.95,1015598,29,20095,-74
2021-02-22 07:01:59,68.75,32.60,68.75,68.75,1023591,29,20501,-75
2021-02-22 07:02:29,68.45,30.95,68.45,68.45,1019579,29,20012,-74
2021-02-22 07:02:59,66.97,31.33,66.97,66.97,1014636,29,20027,-74
2021-02-22 07:03:30,95.43,33.00,95.43,95.43,1011360,29,20056,-75
2021-02-22 07:04:00,66.70,33.28,66.70,66.70,1011781,29,20035,-75
2021-02-22 07:04:31,49.67,32.15,49.67,49.67,1015639,29,20016,-74
2021-02-22 07:05:01,54.17,31.05,54.17,54.17,1019678,29,20478,-75
2021-02-22 07:05:31,58.10,32.42,58.10,58.10,1015622,29,20024,-75
2021-02-22 07:06:02,57.47,31.73,57.47,57.47,1011705,29,20040,-74
2021-02-22 07:06:33,60.90,29.13,60.90,60.90,1007849,29,20131,-75
2021-02-22 07:07:05,75.40,32.33,75.40,75.40,1003579,29,20473,-75
2021-02-22 07:07:35,62.25,30.33,62.25,62.25,1004196,29,20032,-75
2021-02-22 07:08:24,53.97,29.83,53.97,53.97,1008191,29,20041,-75
2021-02-22 07:08:57,65.50,30.23,65.50,65.50,1014147,29,21094,-75
2021-02-22 07:09:42,67.65,30.83,67.65,67.65,1006661,29,20056,-75
2021-02-22 07:10:14,137.15,38.83,137.15,137.15,1007934,29,20484,-75
2021-02-22 07:10:46,56.17,32.55,56.17,56.17,1004059,29,20172,-75
2021-02-22 07:11:18,66.78,34.92,66.78,66.78,1003329,29,20022,-75
2021-02-22 07:11:48,95.50,37.95,95.50,95.50,999596,29,20025,-74
2021-02-22 07:12:19,71.45,34.70,71.45,71.45,1004396,29,20442,-75
2021-02-22 07:12:50,93.68,37.67,93.68,93.68,1008508,29,20476,-74
2021-02-22 07:13:20,71.25,34.08,71.25,71.25,1008301,29,20018,-74
2021-02-22 07:13:51,106.85,39.13,106.85,106.85,1015266,29,20020,-74
2021-02-22 07:14:22,72.93,34.10,72.93,72.93,1007759,29,20021,-74
2021-02-22 07:15:01,75.18,33.90,75.18,75.18,1008270,29,20099,-74
2021-02-22 07:15:32,50.45,29.98,50.45,50.45,1011857,29,20487,-74
2021-02-22 07:16:02,62.58,30.85,62.58,62.58,1012955,29,20028,-74
2021-02-22 07:16:33,65.47,33.35,65.47,65.47,1015592,29,20017,-74
2021-02-22 07:17:03,52.00,28.95,52.00,52.00,1011626,29,20017,-75
2021-02-22 07:17:36,49.72,29.70,49.72,49.72,1011806,29,20608,-74
2021-02-22 07:18:10,52.50,29.13,52.50,52.50,1007670,29,20506,-74
2021-02-22 07:18:49,64.65,29.55,64.65,64.65,1002447,29,20021,-76
2021-02-22 07:19:23,65.22,32.03,65.22,65.22,1000192,29,20057,-73
2021-02-22 07:19:57,65.13,30.33,65.13,65.13,996385,29,20030,-75
2021-02-22 07:20:27,71.07,27.42,71.07,71.07,1007412,29,20124,-73
2021-02-22 07:20:58,65.85,27.58,65.85,65.85,1010736,29,20025,-73
2021-02-22 07:21:51,43.97,26.73,43.97,43.97,1004043,29,20112,-74
2021-02-22 07:22:38,58.72,26.08,58.72,58.72,997378,29,20093,-74
2021-02-22 07:23:08,45.83,28.85,45.83,45.83,1009086,29,20108,-74
2021-02-22 07:23:39,55.63,29.17,55.63,55.63,1007865,29,20037,-74
2021-02-22 07:24:28,42.40,28.33,42.40,42.40,1007854,29,20017,-74
2021-02-22 07:24:58,48.25,25.70,48.25,48.25,1014295,29,20025,-75
2021-02-22 07:25:35,51.92,29.05,51.92,51.92,1014222,29,20096,-74
2021-02-22 07:26:16,52.08,26.48,52.08,52.08,1015639,29,20025,-74
2021-02-22 07:26:51,46.50,26.45,46.50,46.50,1013557,29,20020,-74
2021-02-22 07:27:23,80.10,34.70,80.10,80.10,1010574,29,20021,-74
2021-02-22 07:27:54,61.08,31.83,61.08,61.08,1011462,29,20522,-74
2021-02-22 07:28:24,51.38,30.38,51.38,51.38,1003884,29,20014,-73
2021-02-22 07:28:56,75.82,33.90,75.82,75.82,1003740,29,20057,-72
2021-02-22 07:29:45,59.55,34.10,59.55,59.55,1000451,29,20018,-72
2021-02-22 07:30:16,93.50,32.70,93.50,93.50,1009017,29,20021,-72
2021-02-22 07:31:08,121.30,34.70,121.30,121.30,1010375,29,20033,-71
2021-02-22 07:31:44,94.68,32.80,94.68,94.68,1011422,29,20017,-73
2021-02-22 07:32:41,115.88,36.72,115.88,115.88,1012518,29,20502,-71
2021-02-22 07:33:15,76.82,34.05,76.82,76.82,1017113,29,20036,-74
2021-02-22 07:33:45,59.28,31.65,59.28,59.28,1011436,29,20477,-72
2021-02-22 07:34:16,48.20,30.30,48.20,48.20,1007824,29,20025,-71
2021-02-22 07:34:48,48.00,31.25,48.00,48.00,1003865,29,20492,-71
2021-02-22 07:35:35,52.15,32.63,52.15,52.15,1000941,29,20026,-71
2021-02-22 07:36:21,70.55,28.95,70.55,70.55,1010255,29,20381,-71
2021-02-22 07:36:51,95.05,32.88,95.05,95.05,1015436,29,20012,-74
2021-02-22 07:37:24,185.35,38.45,185.35,185.35,1019443,29,20382,-74
2021-02-22 07:37:55,76.22,30.60,76.22,76.22,1015590,29,20046,-74
2021-02-22 07:38:25,182.57,40.80,182.57,182.57,1015642,29,20012,-75
2021-02-22 07:38:56,141.32,38.22,141.32,141.32,1015491,29,20016,-74
2021-02-22 07:39:29,122.95,33.47,122.95,122.95,1015634,29,20123,-78
2021-02-22 07:40:12,103.00,34.97,103.00,103.00,1019042,29,20031,-76
2021-02-22 07:40:42,76.40,32.03,76.40,76.40,1019470,29,20008,-75
2021-02-22 07:41:13,47.30,31.38,47.30,47.30,1012344,29,20111,-75
2021-02-22 07:41:43,56.03,31.92,56.03,56.03,1012535,29,20586,-75
2021-02-22 07:42:32,52.00,29.30,52.00,52.00,1008508,29,20120,-75
2021-02-22 07:43:03,49.45,27.08,49.45,49.45,1017224,29,20018,-75
2021-02-22 07:43:37,45.33,27.98,45.33,45.33,1016122,29,20374,-75
2021-02-22 07:44:07,45.63,29.65,45.63,45.63,1009234,29,20099,-75
2021-02-22 07:44:38,36.28,25.33,36.28,36.28,1005842,29,20021,-75
2021-02-22 07:45:31,38.42,25.85,38.42,38.42,1001328,29,20045,-75
2021-02-22 07:46:08,88.65,28.33,88.65,88.65,1005630,29,20101,-75
2021-02-22 07:46:38,93.05,31.13,93.05,93.05,1004767,29,20017,-75
2021-02-22 07:47:08,73.57,30.92,73.57,73.57,1008472,29,20409,-76
2021-02-22 07:48:02,37.38,25.38,37.38,37.38,1008629,29,20009,-75
2021-02-22 07:48:52,52.83,23.92,52.83,52.83,1011587,29,20474,-75
2021-02-22 07:49:22,46.50,26.27,46.50,46.50,1015996,29,20059,-75
2021-02-22 07:50:14,60.67,30.02,60.67,60.67,1019967,29,20028,-74
2021-02-22 07:51:00,36.00,25.98,36.00,36.00,1024164,29,20357,-76
2021-02-22 07:51:30,39.88,25.73,39.88,39.88,1015182,29,20349,-75
2021-02-22 07:52:02,41.15,24.33,41.15,41.15,1012288,29,20040,-75
2021-02-22 07:52:48,45.38,25.13,45.38,45.38,1012418,29,20023,-75
2021-02-22 07:53:19,37.78,23.98,37.78,37.78,1010409,29,20076,-76
2021-02-22 07:54:08,42.13,25.88,42.13,42.13,1012474,29,20173,-76
2021-02-22 07:54:39,32.30,25.08,32.30,32.30,1008423,29,20069,-75
2021-02-22 07:55:12,32.10,23.05,32.10,32.10,1011141,29,20013,-75
2021-02-22 07:55:51,30.77,23.55,30.77,30.77,1012118,29,20119,-75
2021-02-22 07:56:22,58.63,30.88,58.63,58.63,1014276,29,20039,-75
2021-02-22 07:56:52,40.72,27.90,40.72,40.72,1016608,29,20039,-75
2021-02-22 07:57:23,47.70,29.05,47.70,47.70,1016510,29,20024,-76
2021-02-22 07:58:12,40.63,27.52,40.63,40.63,1016464,29,20173,-76
2021-02-22 07:58:42,38.03,26.60,38.03,38.03,1014372,29,20123,-76
2021-02-22 07:59:25,37.00,27.10,37.00,37.00,1012326,29,20035,-76
2021-02-22 07:59:55,45.55,29.60,45.55,45.55,1008350,29,20088,-76
2021-02-22 08:00:44,42.78,28.33,42.78,42.78,1006173,29,20028,-76
2021-02-22 08:01:15,34.65,24.83,34.65,34.65,1012525,29,20112,-75
2021-02-22 08:01:47,33.83,24.65,33.83,33.83,1007068,29,20044,-76
2021-02-22 08:02:37,44.78,30.80,44.78,44.78,1011112,29,20065,-75
2021-02-22 08:03:07,42.30,24.13,42.30,42.30,1012284,29,20029,-75
2021-02-22 08:03:40,38.97,24.15,38.97,38.97,1021680,29,20007,-76
2021-02-22 08:04:11,45.90,25.25,45.90,45.90,1019849,29,20409,-75
2021-02-22 08:05:01,34.08,23.35,34.08,34.08,1020219,29,20024,-75
2021-02-22 08:05:34,38.45,25.42,38.45,38.45,1016592,29,20036,-76
2021-02-22 08:06:04,37.10,24.95,37.10,37.10,1012194,29,20020,-75
2021-02-22 08:06:39,41.47,27.23,41.47,41.47,1009450,29,20459,-75
2021-02-22 08:07:09,42.78,28.15,42.78,42.78,1009205,29,20027,-75
2021-02-22 08:07:40,35.83,26.30,35.83,35.83,1008520,29,20032,-75
2021-02-22 08:08:43,42.20,28.33,42.20,42.20,1001370,29,20014,-76
2021-02-22 08:09:22,34.95,25.80,34.95,34.95,999100,29,20031,-75
2021-02-22 08:09:56,35.25,25.58,35.25,35.25,996703,29,20041,-76
2021-02-22 08:10:27,39.17,26.52,39.17,39.17,1012398,29,20038,-76
2021-02-22 08:10:57,34.42,25.77,34.42,34.42,1012517,29,20024,-75
2021-02-22 08:11:47,39.97,27.80,39.97,39.97,1009061,29,20531,-76
2021-02-22 08:12:19,35.50,25.20,35.50,35.50,1012091,29,20023,-75
2021-02-22 08:12:59,32.28,23.45,32.28,32.28,1011616,29,20029,-75
2021-02-22 08:13:30,1019619,1019619,1019619,1019619,1019619,29,20038,-74
2021-02-22 08:14:01,34.97,23.90,34.97,34.97,1020544,29,19906,-77
2021-02-22 08:14:32,37.28,25.08,37.28,37.28,1020394,29,20042,-75
2021-02-22 08:15:05,32.63,24.40,32.63,32.63,1012252,29,20025,-74
2021-02-22 08:15:36,37.08,24.60,37.08,37.08,1008418,29,20387,-74
2021-02-22 08:16:06,31.58,23.42,31.58,31.58,1004412,29,20017,-74
2021-02-22 08:16:37,29.23,22.80,29.23,29.23,1010980,29,20427,-75
2021-02-22 08:17:07,38.50,23.52,38.50,38.50,1008348,29,20081,-75
2021-02-22 08:17:38,30.42,23.05,30.42,30.42,1004724,29,20033,-75
2021-02-22 08:18:17,27.50,22.15,27.50,27.50,1003988,29,20017,-73
2021-02-22 08:18:48,28.13,21.40,28.13,28.13,1003205,29,20036,-73
2021-02-22 08:19:18,29.27,22.02,29.27,29.27,1010923,29,20073,-73
2021-02-22 08:19:49,29.92,21.65,29.92,29.92,1013498,29,20072,-73
2021-02-22 08:20:26,29.60,21.83,29.60,29.60,1011883,29,20009,-72
2021-02-22 08:21:26,36.47,26.30,36.47,36.47,1011815,29,20403,-74
2021-02-22 08:21:57,24.67,20.15,24.67,24.67,1009060,29,20530,-73
2021-02-22 08:22:28,31.65,21.38,31.65,31.65,1015827,29,20115,-76
2021-02-22 08:22:59,37.58,24.67,37.58,37.58,1015721,29,20051,-75
2021-02-22 08:23:32,26.58,19.45,26.58,26.58,1012212,29,20016,-76
2021-02-22 08:24:15,29.23,22.20,29.23,29.23,1004977,29,20052,-76
2021-02-22 08:24:46,32.55,22.38,32.55,32.55,1008295,29,20064,-75
2021-02-22 08:25:21,30.65,22.27,30.65,30.65,1004181,29,20154,-76
2021-02-22 08:25:52,33.88,23.52,33.88,33.88,1011409,29,20147,-77
2021-02-22 08:26:28,35.30,23.00,35.30,35.30,1015721,29,20499,-77
2021-02-22 08:26:59,31.65,21.98,31.65,31.65,1015309,29,20029,-74
2021-02-22 08:27:30,37.25,25.17,37.25,37.25,1016084,29,20016,-73
2021-02-22 08:28:00,37.25,26.85,37.25,37.25,1015961,29,20438,-73
2021-02-22 08:28:34,36.10,22.98,36.10,36.10,1016017,29,20035,-73
2021-02-22 08:29:24,32.47,23.48,32.47,32.47,1012461,29,20065,-75
2021-02-22 08:29:55,32.20,23.48,32.20,32.20,1007976,29,20052,-74
2021-02-22 08:30:34,35.58,25.33,35.58,35.58,1008100,29,20056,-75
2021-02-22 08:31:15,31.88,23.17,31.88,31.88,1008684,29,20116,-75
2021-02-22 08:31:46,30.80,23.40,30.80,30.80,1012720,29,20061,-75
2021-02-22 08:32:16,27.33,21.83,27.33,27.33,1011202,29,20173,-74
2021-02-22 08:32:47,29.40,22.80,29.40,29.40,1008256,29,20089,-74
2021-02-22 08:33:17,30.70,23.70,30.70,30.70,1011922,29,20480,-77
2021-02-22 08:33:47,31.40,24.08,31.40,31.40,1007923,29,20111,-75
2021-02-22 08:34:22,34.72,25.48,34.72,34.72,1012398,29,20379,-76
2021-02-22 08:34:53,31.15,23.40,31.15,31.15,1004928,29,20116,-76
2021-02-22 08:35:24,32.92,23.85,32.92,32.92,1004992,29,20032,-76
2021-02-22 08:35:54,32.58,23.85,32.58,32.58,1004629,29,20024,-76
2021-02-22 08:36:24,28.20,21.92,28.20,28.20,1003512,29,20177,-77
2021-02-22 08:37:11,27.92,22.10,27.92,27.92,1010581,29,20013,-77
2021-02-22 08:37:42,32.88,23.73,32.88,32.88,1009809,29,20028,-76
2021-02-22 08:38:12,34.63,24.67,34.63,34.63,1006230,29,20029,-76
2021-02-22 08:38:42,36.08,25.63,36.08,36.08,1004547,29,20045,-76
2021-02-22 08:39:19,31.10,23.42,31.10,31.10,1000215,29,20018,-77
2021-02-22 08:39:53,32.13,24.08,32.13,32.13,1006158,29,20108,-76
2021-02-22 08:40:32,33.75,25.38,33.75,33.75,1007530,29,20109,-76
2021-02-22 08:41:07,31.75,23.98,31.75,31.75,1008249,29,20479,-76
2021-02-22 08:41:37,31.83,24.38,31.83,31.83,1004002,29,20029,-77
2021-02-22 08:42:11,28.95,22.65,28.95,28.95,1011708,29,20480,-78
2021-02-22 08:42:41,26.90,20.80,26.90,26.90,1016073,29,20024,-78
2021-02-22 08:43:12,22.85,19.33,22.85,22.85,1012449,29,20192,-78
2021-02-22 08:43:55,25.13,19.65,25.13,25.13,1011536,29,20459,-78
2021-02-22 08:44:27,23.05,18.27,23.05,23.05,1008171,29,20029,-78
2021-02-22 08:44:57,22.48,17.33,22.48,22.48,1006217,29,20556,-75
2021-02-22 08:45:31,22.13,17.65,22.13,22.13,1005099,29,20022,-79
2021-02-22 08:46:01,22.25,17.00,22.25,22.25,1004468,29,20480,-75
2021-02-22 08:46:35,22.63,18.42,22.63,22.63,1007032,29,20037,-75
2021-02-22 08:47:13,21.75,18.17,21.75,21.75,1015215,29,21384,-76
2021-02-22 08:47:43,23.35,17.80,23.35,23.35,1018385,29,20016,-73
2021-02-22 08:48:23,20.75,16.48,20.75,20.75,1015812,29,20008,-73
2021-02-22 08:48:59,22.23,16.90,22.23,22.23,1015144,29,20553,-70
2021-02-22 08:49:30,19.73,16.10,19.73,19.73,1017369,29,20027,-70
2021-02-22 08:50:01,21.33,17.42,21.33,21.33,1015879,29,20020,-68
2021-02-22 08:50:31,23.17,17.48,23.17,23.17,1015191,29,20020,-69
2021-02-22 08:51:01,21.35,16.58,21.35,21.35,1010833,29,20592,-70
2021-02-22 08:51:32,22.45,16.05,22.45,22.45,1011471,29,20028,-69
2021-02-22 08:52:11,21.38,15.93,21.38,21.38,1011382,29,20139,-69
2021-02-22 08:52:42,22.17,17.20,22.17,22.17,1012774,29,20008,-69
2021-02-22 08:53:12,24.23,18.05,24.23,24.23,1007762,29,20024,-69
2021-02-22 08:53:54,25.98,18.25,25.98,25.98,1009398,29,20489,-69
2021-02-22 08:54:25,27.63,21.52,27.63,27.63,1008102,29,20025,-69
2021-02-22 08:54:55,25.58,19.77,25.58,25.58,1011114,29,20112,-71
2021-02-22 08:55:25,25.77,20.42,25.77,25.77,1012015,29,20122,-75
2021-02-22 08:56:02,26.52,20.23,26.52,26.52,1008331,29,20036,-73
2021-02-22 08:56:33,32.55,20.08,32.55,32.55,1012163,29,20161,-71
2021-02-22 08:57:04,24.55,17.73,24.55,24.55,1008902,29,20060,-70
2021-02-22 08:57:41,24.58,18.85,24.58,24.58,1009457,29,20564,-71
2021-02-22 08:58:15,24.75,18.85,24.75,24.75,1012228,29,20024,-70
2021-02-22 08:58:50,24.70,18.73,24.70,24.70,1011833,29,20140,-71
2021-02-22 08:59:22,26.02,19.83,26.02,26.02,1010407,29,20018,-70
2021-02-22 08:59:53,31.58,19.83,31.58,31.58,1012151,29,20122,-70
2021-02-22 09:00:24,27.27,19.08,27.27,27.27,1008178,29,20119,-69
2021-02-22 09:00:55,23.55,17.73,23.55,23.55,1008757,29,20049,-68
2021-02-22 09:01:25,25.63,18.33,25.63,25.63,1012666,29,20028,-70
2021-02-22 09:01:55,19.38,16.67,19.38,19.38,1016075,29,20016,-71
2021-02-22 09:02:29,20.58,16.95,20.58,20.58,1019924,29,20477,-71
2021-02-22 09:03:00,23.25,17.50,23.25,23.25,1020147,29,20020,-71
2021-02-22 09:03:30,28.33,18.20,28.33,28.33,1019867,29,20016,-70
2021-02-22 09:04:03,25.08,18.35,25.08,25.08,1019532,29,20047,-72
2021-02-22 09:04:34,19.65,16.60,19.65,19.65,1011716,29,20028,-72
2021-02-22 09:05:14,19.52,15.43,19.52,19.52,1005933,29,20036,-70
2021-02-22 09:05:44,23.95,18.08,23.95,23.95,1004582,29,20062,-70
2021-02-22 09:06:15,19.73,16.40,19.73,19.73,1006986,29,20460,-72
2021-02-22 09:06:49,20.52,17.02,20.52,20.52,1009371,29,20066,-71
2021-02-22 09:07:22,19.70,16.63,19.70,19.70,1004038,29,20468,-73
2021-02-22 09:07:54,21.05,15.68,21.05,21.05,1004477,29,20018,-72
2021-02-22 09:08:25,20.20,17.20,20.20,20.20,1005323,29,20010,-72
2021-02-22 09:08:56,20.63,15.85,20.63,20.63,1008900,29,20499,-71
2021-02-22 09:09:26,19.30,15.52,19.30,19.30,1012100,29,20040,-71
2021-02-22 09:09:57,17.30,14.73,17.30,17.30,1007485,29,20028,-72
2021-02-22 09:10:31,18.25,14.82,18.25,18.25,1004218,29,20022,-72
2021-02-22 09:11:01,17.50,14.70,17.50,17.50,1007699,29,20025,-71
2021-02-22 09:11:32,19.25,15.02,19.25,19.25,1007787,29,20010,-71
2021-02-22 09:12:03,19.02,14.60,19.02,19.02,1004720,29,20018,-71
2021-02-22 09:12:34,18.73,15.43,18.73,18.73,1004175,29,20017,-70
2021-02-22 09:13:05,19.13,15.55,19.13,19.13,1000760,29,20574,-69
2021-02-22 09:13:35,17.67,15.43,17.67,17.67,1004276,29,20033,-72
2021-02-22 09:14:06,17.00,13.98,17.00,17.00,1004292,29,20026,-70
2021-02-22 09:14:36,18.65,14.98,18.65,18.65,1008298,29,20013,-71
2021-02-22 09:15:28,17.88,15.85,17.88,17.88,1012120,29,20016,-71
2021-02-22 09:16:02,20.33,15.43,20.33,20.33,1012001,29,20111,-71
2021-02-22 09:16:32,20.27,15.75,20.27,20.27,1008233,29,20027,-73
2021-02-22 09:17:06,20.23,15.60,20.23,20.23,1011374,29,20031,-72
2021-02-22 09:17:41,19.25,15.13,19.25,19.25,1012012,29,20045,-73
2021-02-22 09:18:12,19.77,14.55,19.77,19.77,1009955,29,20111,-73
2021-02-22 09:18:43,17.70,15.32,17.70,17.70,1014501,29,20482,-73
2021-02-22 09:19:13,18.27,15.18,18.27,18.27,1011878,29,20020,-73
2021-02-22 09:19:51,16.27,14.27,16.27,16.27,1008244,29,20022,-75
2021-02-22 09:20:21,17.70,14.70,17.70,17.70,1007820,29,20515,-70
2021-02-22 09:20:59,18.30,15.20,18.30,18.30,1009600,29,20115,-75
2021-02-22 09:21:29,17.88,15.27,17.88,17.88,1011679,29,20021,-72
2021-02-22 09:22:06,16.75,14.93,16.75,16.75,1010299,29,20022,-72
2021-02-22 09:22:36,18.17,15.95,18.17,18.17,1013762,29,20404,-70
2021-02-22 09:23:07,17.33,15.27,17.33,17.33,1015843,29,20026,-69
2021-02-22 09:23:46,20.80,16.17,20.80,20.80,1014757,29,20115,-70
2021-02-22 09:24:24,19.38,15.13,19.38,19.38,1013690,29,20021,-70
2021-02-22 09:24:55,17.92,14.88,17.92,17.92,1014203,29,20076,-72
2021-02-22 09:25:41,18.02,14.77,18.02,18.02,1016010,29,20076,-71
2021-02-22 09:26:17,17.15,14.60,17.15,17.15,1012469,29,20024,-72
2021-02-22 09:26:54,20.58,15.35,20.58,20.58,1013569,29,20478,-73
2021-02-22 09:27:25,17.83,15.13,17.83,17.83,1012142,29,20025,-71
2021-02-22 09:27:55,18.45,15.23,18.45,18.45,1008223,29,20013,-71
2021-02-22 09:28:26,19.33,16.02,19.33,19.33,1008091,29,20028,-73
2021-02-22 09:28:58,23.63,17.00,23.63,23.63,1012157,29,20048,-73
2021-02-22 09:29:28,19.45,15.88,19.45,19.45,1012106,29,20020,-73
2021-02-22 09:30:06,20.55,16.67,20.55,20.55,1015953,29,20016,-70
2021-02-22 09:30:37,21.48,16.35,21.48,21.48,1015892,29,20052,-68
2021-02-22 09:31:18,18.48,15.98,18.48,18.48,1009047,29,20041,-70
2021-02-22 09:31:54,19.35,15.63,19.35,19.35,1012201,29,20091,-70
2021-02-22 09:32:25,17.75,14.80,17.75,17.75,1012005,29,20021,-70
2021-02-22 09:32:56,19.38,15.77,19.38,19.38,1014027,29,20068,-71
2021-02-22 09:33:36,22.02,15.93,22.02,22.02,1014659,29,20020,-73
2021-02-22 09:34:27,18.73,15.10,18.73,18.73,1013409,29,20533,-73
2021-02-22 09:34:57,19.42,16.00,19.42,19.42,1011665,29,20131,-74
2021-02-22 09:35:31,18.33,15.60,18.33,18.33,1012298,29,20111,-71
2021-02-22 09:36:02,19.08,15.05,19.08,19.08,1019128,29,20026,-70
2021-02-22 09:36:32,17.95,15.57,17.95,17.95,1015855,29,20040,-72
2021-02-22 09:37:08,17.88,15.27,17.88,17.88,1015983,29,20060,-72
2021-02-22 09:37:38,20.60,15.75,20.60,20.60,1011841,29,20059,-70
2021-02-22 09:38:09,23.67,15.52,23.67,23.67,1012521,29,20031,-75
2021-02-22 09:38:39,18.30,15.25,18.30,18.30,1008483,29,20121,-69
2021-02-22 09:39:15,18.25,15.05,18.25,18.25,1007407,29,20040,-69
2021-02-22 09:39:50,17.15,14.18,17.15,17.15,1013516,29,20394,-68
2021-02-22 09:40:29,17.98,14.35,17.98,17.98,1012512,29,20069,-70
2021-02-22 09:41:00,15.88,14.15,15.88,15.88,1015089,29,20024,-69
2021-02-22 09:41:36,21.83,15.20,21.83,21.83,1012766,29,20527,-70
2021-02-22 09:42:13,17.38,14.48,17.38,17.38,1015234,29,20059,-70
2021-02-22 09:42:43,20.92,15.30,20.92,20.92,1017899,29,20102,-69
2021-02-22 09:43:14,17.90,14.35,17.90,17.90,1017554,29,20019,-71
2021-02-22 09:43:44,20.08,15.23,20.08,20.08,1003731,29,20036,-71
2021-02-22 09:44:33,17.88,13.80,17.88,17.88,1012141,29,20020,-71
2021-02-22 09:45:05,17.30,13.95,17.30,17.30,1012026,29,20048,-73
2021-02-22 09:45:54,20.80,13.65,20.80,20.80,1005397,29,20139,-70
2021-02-22 09:46:25,17.58,13.20,17.58,17.58,1007870,29,20498,-68
2021-02-22 09:46:56,21.58,14.02,21.58,21.58,1003781,29,20074,-70
2021-02-22 09:47:29,16.60,13.50,16.60,16.60,1006191,29,20022,-68
2021-02-22 09:48:00,17.13,13.65,17.13,17.13,1009858,29,20067,-71
2021-02-22 09:48:40,19.10,13.20,19.10,19.10,1006322,29,20029,-71
2021-02-22 09:49:10,17.75,13.90,17.75,17.75,1011342,29,20463,-71
2021-02-22 09:49:41,21.67,13.93,21.67,21.67,1011801,29,20103,-68
2021-02-22 09:50:13,18.63,13.68,18.63,18.63,1011943,29,20624,-70
2021-02-22 09:50:50,16.30,13.68,16.30,16.30,1015657,29,20020,-70
2021-02-22 09:51:21,18.63,13.77,18.63,18.63,1015954,29,20112,-69
2021-02-22 09:52:01,15.73,14.00,15.73,15.73,1015223,29,20355,-71
2021-02-22 09:52:31,1012404,1012404,1012404,1012404,1012404,29,20067,-72
2021-02-22 09:53:02,17.73,13.90,17.73,17.73,1012055,29,19937,-72
2021-02-22 09:53:32,16.70,13.70,16.70,16.70,1013188,29,20154,-71
2021-02-22 09:54:03,15.65,13.48,15.65,15.65,1009677,29,20021,-71
2021-02-22 09:54:37,17.15,12.75,17.15,17.15,1007874,29,20056,-74
2021-02-22 09:55:11,17.90,13.05,17.90,17.90,1003818,29,20042,-75
2021-02-22 09:55:41,20.55,12.85,20.55,20.55,1005908,29,20049,-77
2021-02-22 09:56:24,18.50,12.40,18.50,18.50,1008521,29,20029,-76
2021-02-22 09:56:54,15.75,12.05,15.75,15.75,1009768,29,20025,-72
2021-02-22 09:57:25,17.88,12.20,17.88,17.88,1013471,29,20364,-69
2021-02-22 09:57:56,16.25,11.95,16.25,16.25,1016614,29,20106,-73
2021-02-22 09:58:42,14.43,11.98,14.43,14.43,1019199,29,20034,-73
2021-02-22 09:59:25,13.77,11.50,13.77,13.77,1013493,29,20032,-72
2021-02-22 10:00:03,18.63,11.52,18.63,18.63,1010890,29,20020,-74
2021-02-22 10:00:35,24.05,13.18,24.05,24.05,1006767,29,20484,-74
2021-02-22 10:01:05,23.13,12.38,23.13,23.13,1009260,29,20025,-72
2021-02-22 10:01:38,22.08,12.30,22.08,22.08,1015902,29,20382,-73
2021-02-22 10:02:10,22.75,12.52,22.75,22.75,1014399,29,20463,-73
2021-02-22 10:03:12,19.55,12.38,19.55,19.55,1014187,29,20024,-72
2021-02-22 10:03:42,22.73,12.55,22.73,22.73,993132,29,20051,-71
2021-02-22 10:04:12,22.40,12.75,22.40,22.40,1004285,29,20025,-73
2021-02-22 10:04:43,16.60,12.23,16.60,16.60,1001428,29,20098,-70
2021-02-22 10:05:14,15.63,11.77,15.63,15.63,1000318,29,20022,-70
2021-02-22 10:05:46,18.63,12.40,18.63,18.63,1002235,29,20026,-74
2021-02-22 10:06:16,19.70,12.32,19.70,19.70,1009564,29,20028,-77
2021-02-22 10:06:47,14.90,12.00,14.90,14.90,1014064,29,20040,-76
2021-02-22 10:07:17,15.63,11.82,15.63,15.63,1018510,29,20079,-73
2021-02-22 10:07:48,13.27,11.45,13.27,13.27,1017288,29,20016,-72
2021-02-22 10:08:23,16.00,12.27,16.00,16.00,1021636,29,20037,-70
2021-02-22 10:08:53,15.80,11.90,15.80,15.80,1023131,29,20027,-71
2021-02-22 10:09:23,14.80,11.90,14.80,14.80,1021526,29,20015,-71
2021-02-22 10:09:54,19.25,12.82,19.25,19.25,1021593,29,20026,-73
2021-02-22 10:10:26,16.80,12.07,16.80,16.80,1018663,29,20070,-70
2021-02-22 10:10:57,19.13,11.90,19.13,19.13,1015551,29,20024,-70
2021-02-22 10:11:27,17.65,12.10,17.65,17.65,1015560,29,20024,-72
2021-02-22 10:11:58,16.15,11.43,16.15,16.15,1009451,29,20073,-71
2021-02-22 10:12:28,14.73,11.48,14.73,14.73,1005305,29,20025,-74
2021-02-22 10:12:59,15.82,11.65,15.82,15.82,1002185,29,20134,-72
2021-02-22 10:13:29,18.35,12.35,18.35,18.35,1006701,29,20497,-73
2021-02-22 10:13:59,16.05,11.48,16.05,16.05,1006304,29,20033,-74
2021-02-22 10:14:30,15.15,11.40,15.15,15.15,1006545,29,20472,-74
2021-02-22 10:15:00,15.60,12.00,15.60,15.60,1009616,29,20032,-72
2021-02-22 10:15:30,15.32,12.35,15.32,15.32,1005593,29,20050,-73
2021-02-22 10:16:01,15.52,12.07,15.52,15.52,1011223,29,20149,-71
2021-02-22 10:16:31,22.67,12.68,22.67,22.67,1011247,29,20040,-76
2021-02-22 10:17:02,21.95,12.85,21.95,21.95,1015724,29,20165,-75
2021-02-22 10:17:32,20.67,12.32,20.67,20.67,1011364,29,20072,-77
2021-02-22 10:18:04,15.32,11.07,15.32,15.32,1011723,29,20040,-77
2021-02-22 10:18:34,17.13,12.15,17.13,17.13,1011070,29,20088,-77
2021-02-22 10:19:05,17.98,11.57,17.98,17.98,1011907,29,20032,-76
2021-02-22 10:19:35,19.27,12.15,19.27,19.27,1011060,29,20021,-77
2021-02-22 10:20:06,17.98,12.50,17.98,17.98,1007394,29,20044,-76
2021-02-22 10:20:37,17.50,12.00,17.50,17.50,1015667,29,20035,-76
2021-02-22 10:21:07,15.02,11.75,15.02,15.02,1015885,29,20020,-76
2021-02-22 10:21:37,14.65,11.45,14.65,14.65,1014854,29,20506,-75
2021-02-22 10:22:08,16.95,11.90,16.95,16.95,1011841,29,20105,-76
2021-02-22 10:22:38,17.77,12.73,17.77,17.77,1007914,29,20041,-71
2021-02-22 10:23:09,17.08,12.77,17.08,17.08,1008179,29,20036,-72
2021-02-22 10:23:39,17.63,12.95,17.63,17.63,1009063,29,20065,-72
2021-02-22 10:24:09,15.38,12.23,15.38,15.38,1011785,29,20032,-72
2021-02-22 10:24:40,15.25,12.10,15.25,15.25,1008257,29,20025,-71
2021-02-22 10:25:12,17.70,12.23,17.70,17.70,1008089,29,20029,-72
2021-02-22 10:25:43,19.63,12.38,19.63,19.63,1018615,29,20032,-73
2021-02-22 10:26:13,19.13,13.25,19.13,19.13,1019723,29,20110,-72
2021-02-22 10:26:43,16.83,12.70,16.83,16.83,1015542,29,20466,-71
2021-02-22 10:27:14,14.50,12.20,14.50,14.50,1019728,29,20024,-73
2021-02-22 10:27:44,13.63,11.88,13.63,13.63,1015656,29,20103,-74
2021-02-22 10:28:14,14.93,11.85,14.93,14.93,1011989,29,20111,-73
2021-02-22 10:28:46,13.98,12.40,13.98,13.98,1011828,29,20019,-74
2021-02-22 10:29:16,15.50,11.98,15.50,15.50,1004480,29,20021,-75
2021-02-22 10:29:46,16.33,11.82,16.33,16.33,1007866,29,20523,-76
2021-02-22 10:30:17,14.73,12.57,14.73,14.73,1008224,29,20123,-75
2021-02-22 10:30:48,14.48,11.65,14.48,14.48,1008057,29,20029,-75
2021-02-22 10:31:18,15.88,11.43,15.88,15.88,1015864,29,20050,-76
2021-02-22 10:31:48,16.65,11.73,16.65,16.65,1008044,29,20149,-78
2021-02-22 10:32:18,14.75,12.10,14.75,14.75,1011720,29,20101,-72
2021-02-22 10:32:50,14.95,11.60,14.95,14.95,1015751,29,20016,-72
2021-02-22 10:33:21,14.50,11.63,14.50,14.50,1011944,29,20044,-78
2021-02-22 10:33:51,15.00,11.90,15.00,15.00,1015246,29,20023,-81
2021-02-22 10:34:21,14.10,12.02,14.10,14.10,1012094,29,20392,-75
2021-02-22 10:34:52,17.40,12.98,17.40,17.40,1011999,29,20016,-74
2021-02-22 10:35:22,18.00,12.35,18.00,18.00,1015783,29,20402,-76
2021-02-22 10:35:53,16.15,11.85,16.15,16.15,1014886,29,20028,-76
2021-02-22 10:36:23,16.38,12.05,16.38,16.38,1014936,29,20036,-70
2021-02-22 10:36:53,13.85,11.57,13.85,13.85,1011993,29,20016,-71
2021-02-22 10:37:23,13.02,11.63,13.02,13.02,1008065,29,20078,-70
2021-02-22 10:37:56,14.63,11.95,14.63,14.63,1007895,29,20040,-71
2021-02-22 10:38:27,18.15,11.85,18.15,18.15,1014651,29,20027,-71
2021-02-22 10:38:57,14.75,11.25,14.75,14.75,1015423,29,20047,-71
2021-02-22 10:39:27,19.42,12.10,19.42,19.42,1012264,29,20025,-73
2021-02-22 10:39:58,17.52,11.98,17.52,17.52,1011677,29,20019,-72
2021-02-22 10:40:28,17.30,11.68,17.30,17.30,1011904,29,20103,-73
2021-02-22 10:40:58,17.63,12.10,17.63,17.63,1019537,29,20521,-71
2021-02-22 10:41:29,15.75,11.75,15.75,15.75,1019766,29,20031,-73
2021-02-22 10:41:59,19.83,12.98,19.83,19.83,1015271,29,20031,-73
2021-02-22 10:42:29,18.45,11.68,18.45,18.45,1015859,29,20447,-75
2021-02-22 10:43:00,15.07,11.25,15.07,15.07,1015103,29,20044,-72
2021-02-22 10:43:30,14.50,10.73,14.50,14.50,1015398,29,20040,-72
2021-02-22 10:44:00,13.27,11.05,13.27,13.27,1015652,29,20111,-72
2021-02-22 10:44:31,12.85,10.65,12.85,12.85,1015637,29,20023,-72
2021-02-22 10:45:01,16.48,11.05,16.48,16.48,1007692,29,20504,-74
2021-02-22 10:45:32,13.38,11.52,13.38,13.38,1008105,29,20320,-75
2021-02-22 10:46:02,15.07,11.55,15.07,15.07,1011710,29,20176,-69
2021-02-22 10:46:33,15.48,11.25,15.48,15.48,1012117,29,20107,-72
2021-02-22 10:47:03,14.95,12.00,14.95,14.95,1019623,29,20050,-72
2021-02-22 10:47:33,12.98,11.48,12.98,12.98,1015693,29,20032,-71
2021-02-22 10:48:04,13.77,11.65,13.77,13.77,1015757,29,20055,-71
2021-02-22 10:48:34,19.70,12.13,19.70,19.70,1011496,29,20023,-73
2021-02-22 10:49:05,15.43,11.30,15.43,15.43,1007858,29,20025,-72
2021-02-22 10:49:35,18.75,11.85,18.75,18.75,1007885,29,20057,-71
2021-02-22 10:50:10,15.93,12.10,15.93,15.93,1008085,29,20056,-72
2021-02-22 10:50:41,13.13,11.43,13.13,13.13,1012510,29,20107,-73
2021-02-22 10:51:11,16.63,11.43,16.63,16.63,1011811,29,20057,-73
2021-02-22 10:51:41,15.63,11.93,15.63,15.63,1011630,29,20024,-74
2021-02-22 10:52:12,20.27,12.48,20.27,20.27,1011905,29,20111,-75
2021-02-22 10:52:42,22.02,12.00,22.02,22.02,1011672,29,20028,-72
2021-02-22 10:53:13,16.27,10.95,16.27,16.27,1015821,29,20020,-72
2021-02-22 10:53:43,20.60,11.50,20.60,20.60,1011137,29,20119,-70
2021-02-22 10:54:13,17.58,11.60,17.58,17.58,1007856,29,20024,-70
2021-02-22 10:54:43,15.90,11.40,15.90,15.90,1007648,29,20057,-71
2021-02-22 10:55:14,16.55,11.45,16.55,16.55,1007932,29,20476,-71
2021-02-22 10:55:44,13.88,11.48,13.88,13.88,1007752,29,20040,-73
2021-02-22 10:56:15,14.20,11.25,14.20,14.20,1011981,29,20072,-70
2021-02-22 10:56:45,14.88,11.23,14.88,14.88,1014339,29,20017,-72
2021-02-22 10:57:15,14.20,11.63,14.20,14.20,1011320,29,20459,-73
2021-02-22 10:57:46,13.27,11.20,13.27,13.27,1011794,29,20021,-76
2021-02-22 10:58:16,14.73,11.63,14.73,14.73,1016007,29,20445,-76
2021-02-22 10:58:47,15.13,11.55,15.13,15.13,1012893,29,20021,-73
2021-02-22 10:59:17,14.48,11.73,14.48,14.48,1015594,29,20094,-71
2021-02-22 10:59:47,14.55,11.18,14.55,14.55,1011550,29,20419,-76
2021-02-22 11:00:18,14.85,11.65,14.85,14.85,1008023,29,20025,-75
2021-02-22 11:00:48,14.23,11.68,14.23,14.23,1008989,29,20047,-81
2021-02-22 11:01:19,13.82,11.25,13.82,13.82,1008230,29,20017,-74
2021-02-22 11:01:49,14.77,11.30,14.77,14.77,1003624,29,20017,-76
2021-02-22 11:02:19,12.88,11.15,12.88,12.88,1004024,29,20018,-72
2021-02-22 11:02:51,14.45,11.25,14.45,14.45,1003997,29,20026,-75
2021-02-22 11:03:21,14.73,10.98,14.73,14.73,1011929,29,20031,-76
2021-02-22 11:03:53,11.95,10.63,11.95,11.95,1010777,29,20055,-73
2021-02-22 11:04:23,14.25,10.93,14.25,14.25,1015810,29,20146,-72
2021-02-22 11:04:54,12.45,11.15,12.45,12.45,1015572,29,20103,-73
2021-02-22 11:05:25,13.60,10.88,13.60,13.60,1012028,29,20048,-73
2021-02-22 11:05:55,13.85,11.70,13.85,13.85,1011548,29,20036,-70
2021-02-22 11:06:25,16.48,11.63,16.48,16.48,1011451,29,20534,-70
2021-02-22 11:06:56,15.30,12.10,15.30,15.30,1015658,29,20068,-73
2021-02-22 11:07:26,13.00,11.60,13.00,13.00,1011707,29,20029,-75
2021-02-22 11:07:57,15.93,12.32,15.93,15.93,1014174,29,20024,-74
2021-02-22 11:08:27,16.00,12.02,16.00,16.00,1015165,29,20123,-73
2021-02-22 11:08:58,14.98,11.88,14.98,14.98,1007432,29,20113,-72
2021-02-22 11:09:28,15.20,12.30,15.20,15.20,1003815,29,20433,-71
2021-02-22 11:09:59,15.35,12.30,15.35,15.35,1005614,29,20025,-73
2021-02-22 11:10:29,14.23,11.68,14.23,14.23,1006929,29,20029,-73
2021-02-22 11:11:00,13.38,11.77,13.38,13.38,1011715,29,20106,-73
2021-02-22 11:11:31,14.45,11.88,14.45,14.45,1011586,29,20033,-73
2021-02-22 11:12:01,14.07,11.90,14.07,14.07,1011733,29,20005,-73
2021-02-22 11:12:32,15.10,11.48,15.10,15.10,1015747,29,20494,-71
2021-02-22 11:13:02,15.38,11.90,15.38,15.38,1015808,29,20012,-72
2021-02-22 11:13:32,15.75,12.25,15.75,15.75,1019548,29,20546,-72
2021-02-22 11:14:04,15.65,12.23,15.65,15.65,1017211,29,20020,-72
2021-02-22 11:14:34,19.40,12.30,19.40,19.40,1015609,29,20020,-73
2021-02-22 11:15:05,17.38,11.73,17.38,17.38,1015658,29,20103,-75
2021-02-22 11:15:35,19.60,11.48,19.60,19.60,1011372,29,20141,-78
2021-02-22 11:16:06,19.50,12.75,19.50,19.50,1012227,29,20072,-74
2021-02-22 11:16:36,17.60,11.68,17.60,17.60,1012597,29,20456,-74
2021-02-22 11:17:06,15.38,11.55,15.38,15.38,1008817,29,20021,-74
2021-02-22 11:17:37,13.93,11.52,13.93,13.93,1015589,29,20111,-76
2021-02-22 11:18:07,14.65,11.70,14.65,14.65,1016259,29,20521,-78
2021-02-22 11:18:40,17.17,11.70,17.17,17.17,1015510,29,20011,-80
2021-02-22 11:19:10,14.30,11.13,14.30,14.30,1016050,29,20040,-74
2021-02-22 11:19:41,15.80,10.98,15.80,15.80,1009985,29,20460,-75
2021-02-22 11:20:12,15.50,11.40,15.50,15.50,1011387,29,20025,-73
2021-02-22 11:20:42,12.73,10.70,12.73,12.73,1012091,29,20411,-72
2021-02-22 11:21:13,15.80,10.70,15.80,15.80,1014599,29,20012,-73
2021-02-22 11:21:43,13.30,11.23,13.30,13.30,1013724,29,20016,-74
2021-02-22 11:22:14,13.32,10.25,13.32,13.32,1017342,29,20162,-74
2021-02-22 11:22:45,14.02,10.20,14.02,14.02,1018836,29,20008,-72
2021-02-22 11:23:15,13.57,10.93,13.57,13.57,1018027,29,20100,-71
2021-02-22 11:23:45,14.57,11.00,14.57,14.57,1018484,29,20401,-76
2021-02-22 11:24:16,11.98,10.65,11.98,11.98,1016120,29,20012,-76
2021-02-22 11:24:47,14.30,10.43,14.30,14.30,1010777,29,20029,-75
2021-02-22 11:25:17,16.13,10.90,16.13,16.13,1008502,29,20076,-74
2021-02-22 11:25:48,14.48,10.98,14.48,14.48,1008128,29,20100,-74
2021-02-22 11:26:18,14.00,10.40,14.00,14.00,1011928,29,20059,-73
2021-02-22 11:26:49,13.93,10.48,13.93,13.93,1014940,29,20042,-74
2021-02-22 11:27:19,11.85,10.38,11.85,11.85,1014665,29,20008,-74
2021-02-22 11:27:50,14.18,10.20,14.18,14.18,1011749,29,20013,-73
2021-02-22 11:28:20,11.95,9.82,11.95,11.95,1010336,29,20009,-75
2021-02-22 11:28:51,13.20,9.60,13.20,13.20,1004629,29,20480,-76
2021-02-22 11:29:21,15.10,9.85,15.10,15.10,1008819,29,20019,-74
2021-02-22 11:29:52,14.52,10.10,14.52,14.52,1004877,29,20009,-76
2021-02-22 11:30:22,14.57,10.00,14.57,14.57,1007862,29,20086,-76
2021-02-22 11:30:53,14.30,10.35,14.30,14.30,1012579,29,20048,-73
2021-02-22 11:31:24,12.05,9.98,12.05,12.05,1008249,29,20037,-70
2021-02-22 11:31:54,11.80,10.57,11.80,11.80,1008754,29,20013,-72
2021-02-22 11:32:25,13.10,10.57,13.10,13.10,1012351,29,20116,-74
2021-02-22 11:32:55,13.60,9.65,13.60,13.60,1012614,29,20112,-75
2021-02-22 11:33:25,13.07,9.80,13.07,13.07,1009005,29,20036,-72
2021-02-22 11:33:56,12.57,9.60,12.57,12.57,1011895,29,20024,-75
2021-02-22 11:34:26,12.70,9.43,12.70,12.70,1016327,29,20031,-75
2021-02-22 11:34:56,12.10,9.43,12.10,12.10,1008670,29,20084,-74
2021-02-22 11:35:27,13.95,9.88,13.95,13.95,1004839,29,20165,-74
2021-02-22 11:35:57,12.13,9.30,12.13,12.13,1004772,29,20051,-72
2021-02-22 11:36:27,14.65,9.65,14.65,14.65,1004716,29,20039,-79
2021-02-22 11:36:59,11.52,9.55,11.52,11.52,1010976,29,20519,-72
2021-02-22 11:37:29,11.70,10.35,11.70,11.70,1008674,29,20017,-75
2021-02-22 11:37:59,12.10,9.00,12.10,12.10,1008627,29,20371,-73
2021-02-22 11:38:30,12.48,9.05,12.48,12.48,1008217,29,20021,-70
2021-02-22 11:39:00,12.40,9.68,12.40,12.40,1008630,29,20550,-71
2021-02-22 11:39:30,12.35,9.13,12.35,12.35,1008649,29,20017,-73
2021-02-22 11:40:01,14.20,9.57,14.20,14.20,1012471,29,20068,-73
2021-02-22 11:40:33,13.98,9.32,13.98,13.98,1008317,29,20123,-77
2021-02-22 11:41:04,13.93,9.45,13.93,13.93,1012597,29,20025,-76
2021-02-22 11:41:35,16.10,9.68,16.10,16.10,1014239,29,20028,-74
2021-02-22 11:42:06,13.50,9.45,13.50,13.50,1017063,29,20027,-73
2021-02-22 11:42:37,13.32,9.23,13.32,13.32,1016237,29,20095,-74
2021-02-22 11:43:07,12.35,9.55,12.35,12.35,1016365,29,20016,-72
2021-02-22 11:43:38,13.85,10.70,13.85,13.85,1017913,29,20019,-73
2021-02-22 11:44:08,13.18,9.90,13.18,13.18,1012587,29,20039,-75
2021-02-22 11:44:39,13.40,9.27,13.40,13.40,1014857,29,20063,-74
2021-02-22 11:45:09,12.20,9.80,12.20,12.20,1012508,29,20016,-75
2021-02-22 11:45:40,17.80,10.68,17.80,17.80,1011951,29,20013,-74
2021-02-22 11:46:10,16.05,9.50,16.05,16.05,1010374,29,20361,-75
2021-02-22 11:46:41,13.07,9.65,13.07,13.07,1011143,29,20414,-73
2021-02-22 11:47:11,14.30,10.43,14.30,14.30,1012304,29,20545,-73
2021-02-22 11:47:42,14.13,9.80,14.13,14.13,1008422,29,20021,-72
2021-02-22 11:48:12,15.43,9.63,15.43,15.43,1008507,29,20025,-75
2021-02-22 11:48:42,16.73,9.02,16.73,16.73,1011775,29,20029,-76
2021-02-22 11:49:13,15.35,9.57,15.35,15.35,1012617,29,20097,-75
2021-02-22 11:49:43,12.05,9.38,12.05,12.05,1011562,29,20052,-72
2021-02-22 11:50:14,14.35,9.50,14.35,14.35,1015475,29,20020,-73
2021-02-22 11:50:44,13.10,9.82,13.10,13.10,1016126,29,20076,-74
2021-02-22 11:51:15,11.40,9.30,11.40,11.40,1016337,29,20462,-78
2021-02-22 11:51:45,11.95,8.98,11.95,11.95,1015932,29,20012,-79
2021-02-22 11:52:15,11.05,9.13,11.05,11.05,1016450,29,20024,-71
2021-02-22 11:52:48,10.32,8.98,10.32,10.32,1011683,29,20028,-75
2021-02-22 11:53:18,12.02,9.27,12.02,12.02,1007403,29,20037,-74
2021-02-22 11:53:48,14.20,9.48,14.20,14.20,1012012,29,20012,-75
2021-02-22 11:54:19,11.02,9.10,11.02,11.02,1011154,29,20512,-74
2021-02-22 11:54:50,10.82,9.05,10.82,10.82,1016569,29,20012,-77
2021-02-22 11:55:21,12.75,8.68,12.75,12.75,1020074,29,20123,-74
2021-02-22 11:55:51,11.00,8.90,11.00,11.00,1020198,29,20155,-79
2021-02-22 11:56:22,13.00,8.82,13.00,13.00,1014713,29,20499,-76
2021-02-22 11:56:52,12.63,9.00,12.63,12.63,1016293,29,20020,-72
2021-02-22 11:57:23,11.27,9.35,11.27,11.27,1016104,29,20103,-74
2021-02-22 11:57:53,13.38,9.52,13.38,13.38,1016173,29,20760,-73
2021-02-22 11:58:24,11.95,9.40,11.95,11.95,1019945,29,20074,-73
2021-02-22 11:58:55,15.43,9.93,15.43,15.43,1020251,29,20020,-72
2021-02-22 11:59:25,10.63,9.02,10.63,10.63,1019802,29,20051,-73
2021-02-22 11:59:56,12.65,10.15,12.65,12.65,1017288,29,20028,-72
2021-02-22 12:00:27,13.15,10.02,13.15,13.15,1016162,29,20016,-71
2021-02-22 12:00:57,11.75,9.45,11.75,11.75,1016047,29,20035,-70
2021-02-22 12:01:28,12.60,9.40,12.60,12.60,1014170,29,20024,-71
2021-02-22 12:01:58,11.68,9.50,11.68,11.68,1016027,29,20024,-72
2021-02-22 12:02:29,11.73,9.23,11.73,11.73,1020376,29,20019,-73
2021-02-22 12:02:59,11.32,9.40,11.32,11.32,1020343,29,20015,-73
2021-02-22 12:03:30,13.60,9.82,13.60,13.60,1018726,29,20023,-74
2021-02-22 12:04:00,12.90,9.52,12.90,12.90,1019966,29,20373,-74
2021-02-22 12:04:30,11.02,9.15,11.02,11.02,1018856,29,20028,-73
2021-02-22 12:05:01,11.73,9.07,11.73,11.73,1015195,29,20088,-73
2021-02-22 12:05:31,11.18,9.77,11.18,11.18,1014872,29,20089,-74
2021-02-22 12:06:02,13.52,9.85,13.52,13.52,1016051,29,20025,-73
2021-02-22 12:06:32,11.55,9.05,11.55,11.55,1016079,29,20076,-72
2021-02-22 12:07:03,14.80,10.05,14.80,14.80,1018418,29,20505,-73
2021-02-22 12:07:33,11.80,9.27,11.80,11.80,1015760,29,20059,-73
2021-02-22 12:08:04,9.85,8.82,9.85,9.85,1016053,29,20473,-72
2021-02-22 12:08:34,12.32,9.20,12.32,12.32,1015769,29,20072,-71
2021-02-22 12:09:05,12.75,8.77,12.75,12.75,1016258,29,20035,-72
2021-02-22 12:09:36,13.38,8.82,13.38,13.38,1011695,29,20012,-73
2021-02-22 12:10:06,12.35,8.82,12.35,12.35,1012102,29,20055,-72
2021-02-22 12:10:38,11.82,9.40,11.82,11.82,1012168,29,20025,-75
2021-02-22 12:11:08,12.43,9.00,12.43,12.43,1008693,29,20510,-72
2021-02-22 12:11:39,16.23,9.00,16.23,16.23,1011061,29,20019,-72
2021-02-22 12:12:09,12.30,8.85,12.30,12.30,1010480,29,20499,-69
2021-02-22 12:12:40,11.05,8.95,11.05,11.05,1005903,29,20066,-68
2021-02-22 12:13:10,11.95,8.98,11.95,11.95,1008454,29,20013,-73
2021-02-22 12:13:41,11.30,8.30,11.30,11.30,1006691,29,20056,-75
2021-02-22 12:14:11,12.88,9.32,12.88,12.88,1005658,29,20089,-71
2021-02-22 12:14:42,13.02,8.57,13.02,13.02,1011854,29,20079,-73
2021-02-22 12:15:12,11.27,8.82,11.27,11.27,1012429,29,20061,-76
2021-02-22 12:15:43,12.65,8.27,12.65,12.65,1016048,29,20027,-72
2021-02-22 12:16:13,12.55,8.45,12.55,12.55,1018127,29,20107,-76
2021-02-22 12:16:44,11.45,8.45,11.45,11.45,1016810,29,20036,-73
2021-02-22 12:17:14,11.98,8.05,11.98,11.98,1019551,29,20020,-73
2021-02-22 12:17:45,10.90,8.63,10.90,10.90,1015481,29,20453,-73
2021-02-22 12:18:15,12.93,8.40,12.93,12.93,1015366,29,20021,-74
2021-02-22 12:18:45,12.52,8.43,12.52,12.52,1016007,29,20016,-75
2021-02-22 12:19:16,10.82,7.32,10.82,10.82,1011872,29,20111,-72
2021-02-22 12:19:46,11.38,7.97,11.38,11.38,1016138,29,20055,-75
2021-02-22 12:20:17,12.07,8.05,12.07,12.07,1015590,29,20504,-73
2021-02-22 12:20:47,12.57,8.13,12.57,12.57,1015074,29,20016,-71
2021-02-22 12:21:18,13.10,8.23,13.10,13.10,1017805,29,20071,-71
2021-02-22 12:21:48,12.98,8.75,12.98,12.98,1019627,29,20043,-69
2021-02-22 12:22:18,10.50,8.02,10.50,10.50,1019762,29,20441,-71
2021-02-22 12:22:49,12.40,8.27,12.40,12.40,1020009,29,20031,-72
2021-02-22 12:23:19,11.18,8.57,11.18,11.18,1017535,29,20024,-73
2021-02-22 12:23:50,11.68,8.18,11.68,11.68,1018069,29,20020,-71
2021-02-22 12:24:20,10.70,8.20,10.70,10.70,1019866,29,20032,-70
2021-02-22 12:24:51,12.48,8.32,12.48,12.48,1015974,29,20035,-71
2021-02-22 12:25:21,11.07,7.97,11.07,11.07,1013538,29,20001,-73
2021-02-22 12:25:52,11.98,8.07,11.98,11.98,1012001,29,20025,-72
2021-02-22 12:26:22,11.65,8.30,11.65,11.65,1008238,29,20016,-71
2021-02-22 12:26:52,13.27,8.55,13.27,13.27,1012143,29,20353,-72
2021-02-22 12:27:23,10.00,8.25,10.00,10.00,1007418,29,20032,-70
2021-02-22 12:27:53,10.40,7.97,10.40,10.40,1011701,29,20025,-73
2021-02-22 12:28:24,10.15,7.82,10.15,10.15,1011965,29,20502,-74
2021-02-22 12:28:54,13.73,8.70,13.73,13.73,1012332,29,20142,-70
2021-02-22 12:29:24,12.07,8.18,12.07,12.07,1012086,29,20013,-71
2021-02-22 12:29:56,12.13,8.20,12.13,12.13,1008306,29,20218,-72
2021-02-22 12:30:26,11.35,7.72,11.35,11.35,1009719,29,20036,-74
2021-02-22 12:30:57,10.57,8.20,10.57,10.57,1012245,29,20032,-71
2021-02-22 12:31:27,13.45,8.23,13.45,13.45,1013961,29,20048,-71
2021-02-22 12:31:58,12.70,8.05,12.70,12.70,1017693,29,20016,-72
2021-02-22 12:32:28,11.40,8.38,11.40,11.40,1014310,29,20032,-72
2021-02-22 12:32:58,10.85,7.75,10.85,10.85,1018764,29,20108,-72
2021-02-22 12:33:29,10.80,7.60,10.80,10.80,1017554,29,20043,-70
2021-02-22 12:33:59,11.40,7.90,11.40,11.40,1019944,29,20031,-72
2021-02-22 12:34:29,11.15,7.78,11.15,11.15,1022012,29,20046,-72
2021-02-22 12:35:02,12.18,8.25,12.18,12.18,1014725,29,20027,-75
2021-02-22 12:35:32,12.77,8.30,12.77,12.77,1014902,29,20528,-75
2021-02-22 12:36:03,10.43,7.85,10.43,10.43,1008435,29,20100,-73
2021-02-22 12:36:34,12.52,8.05,12.52,12.52,1004835,29,20021,-74
2021-02-22 12:37:04,9.48,7.45,9.48,9.48,1001955,29,20041,-73
2021-02-22 12:37:36,13.23,8.27,13.23,13.23,1004411,29,20456,-74
2021-02-22 12:38:06,11.30,7.57,11.30,11.30,1008188,29,20534,-74
2021-02-22 12:38:37,10.45,7.68,10.45,10.45,1012202,29,20091,-73
2021-02-22 12:39:07,11.88,7.60,11.88,11.88,1016650,29,20028,-73
2021-02-22 12:39:39,10.52,7.38,10.52,10.52,1010424,29,20556,-72
2021-02-22 12:40:10,10.73,7.70,10.73,10.73,1006800,29,20795,-71
2021-02-22 12:40:40,10.80,7.35,10.80,10.80,1015915,29,20020,-73
2021-02-22 12:41:11,11.25,7.70,11.25,11.25,1016444,29,20487,-71
2021-02-22 12:41:41,13.38,7.20,13.38,13.38,1020268,29,20019,-72
2021-02-22 12:42:11,11.73,7.40,11.73,11.73,1023342,29,20509,-70
2021-02-22 12:42:42,9.68,7.13,9.68,9.68,1012061,29,20213,-70
2021-02-22 12:43:12,10.73,7.72,10.73,10.73,1013730,29,20060,-72
2021-02-22 12:43:42,11.35,7.40,11.35,11.35,1017540,29,20070,-71
2021-02-22 12:44:13,11.65,7.45,11.65,11.65,1020075,29,20020,-72
2021-02-22 12:44:43,11.15,7.22,11.15,11.15,1024417,29,20019,-70
2021-02-22 12:45:14,10.35,6.80,10.35,10.35,1024138,29,20035,-70
2021-02-22 12:45:44,10.82,6.90,10.82,10.82,1024357,29,20418,-71
2021-02-22 12:46:14,12.25,7.00,12.25,12.25,1021629,29,20023,-72
2021-02-22 12:46:45,10.10,6.90,10.10,10.10,1019906,29,20462,-71
2021-02-22 12:47:15,9.05,6.50,9.05,9.05,1019794,29,20032,-70
2021-02-22 12:47:46,10.43,6.90,10.43,10.43,1015611,29,20513,-69
2021-02-22 12:48:17,10.50,6.65,10.50,10.50,1014960,29,20023,-71
2021-02-22 12:48:47,10.77,6.90,10.77,10.77,1012975,29,20024,-70
2021-02-22 12:49:18,10.95,6.78,10.95,10.95,1015593,29,20375,-71
2021-02-22 12:49:49,10.93,6.47,10.93,10.93,1014199,29,20020,-70
2021-02-22 12:50:19,10.35,6.70,10.35,10.35,1008518,29,20096,-70
2021-02-22 12:50:50,11.38,7.00,11.38,11.38,1007132,29,20123,-68
2021-02-22 12:51:20,9.75,7.00,9.75,9.75,1011775,29,20033,-72
2021-02-22 12:51:58,10.93,7.07,10.93,10.93,1008754,29,20100,-72
2021-02-22 12:52:29,10.10,7.22,10.10,10.10,1011821,29,20033,-75
2021-02-22 12:52:59,10.65,6.82,10.65,10.65,1015834,29,20095,-71
2021-02-22 12:53:29,12.02,7.57,12.02,12.02,1012814,29,20013,-70
2021-02-22 12:54:00,11.77,7.20,11.77,11.77,1013190,29,20100,-71
2021-02-22 12:54:30,11.80,7.43,11.80,11.80,1009452,29,20020,-72
2021-02-22 12:55:01,11.10,7.05,11.10,11.10,1012886,29,20443,-73
2021-02-22 12:55:31,11.98,7.75,11.98,11.98,1006245,29,20036,-72
2021-02-22 12:56:02,9.73,6.70,9.73,9.73,1009657,29,20678,-70
2021-02-22 12:56:32,11.02,7.13,11.02,11.02,1005881,29,20587,-71
2021-02-22 12:57:03,12.57,7.68,12.57,12.57,1005141,29,20021,-72
2021-02-22 12:57:34,11.27,7.03,11.27,11.27,1008803,29,20013,-72
2021-02-22 12:58:04,10.63,7.20,10.63,10.63,1002169,29,20889,-72
2021-02-22 12:58:35,9.60,7.15,9.60,9.60,1006050,29,20013,-73
2021-02-22 12:59:05,11.85,7.05,11.85,11.85,1003638,29,20040,-73
2021-02-22 12:59:35,11.13,6.93,11.13,11.13,1011884,29,20047,-70
2021-02-22 13:00:06,10.90,7.00,10.90,10.90,1015701,29,20020,-73
2021-02-22 13:00:37,11.05,7.13,11.05,11.05,1008759,29,20043,-73
2021-02-22 13:01:07,10.63,6.75,10.63,10.63,1011335,29,20549,-75
2021-02-22 13:01:38,12.10,7.78,12.10,12.10,1008139,29,20017,-72
2021-02-22 13:02:09,10.38,7.03,10.38,10.38,1008065,29,20017,-71
2021-02-22 13:02:39,10.05,7.15,10.05,10.05,1012243,29,20031,-71
2021-02-22 13:03:09,9.73,6.85,9.73,9.73,1012210,29,20024,-73
2021-02-22 13:03:40,10.75,7.22,10.75,10.75,1012024,29,20017,-71
2021-02-22 13:04:10,9.70,7.30,9.70,9.70,1012184,29,20035,-71
2021-02-22 13:04:41,10.45,6.68,10.45,10.45,1012092,29,20028,-71
2021-02-22 13:05:11,10.27,7.05,10.27,10.27,1008131,29,20041,-69
2021-02-22 13:05:42,11.60,7.53,11.60,11.60,1008302,29,20025,-69
2021-02-22 13:06:12,11.13,7.13,11.13,11.13,1012264,29,20021,-72
2021-02-22 13:06:43,12.93,7.47,12.93,12.93,1008296,29,20100,-72
2021-02-22 13:07:13,10.32,6.95,10.32,10.32,1007690,29,20520,-69
2021-02-22 13:07:44,11.18,7.80,11.18,11.18,1008129,29,20013,-70
2021-02-22 13:08:14,12.43,7.45,12.43,12.43,1008356,29,20100,-72
2021-02-22 13:08:45,11.40,7.43,11.40,11.40,1011536,29,20451,-72
2021-02-22 13:09:16,15.50,7.78,15.50,15.50,1011829,29,20068,-75
2021-02-22 13:09:46,10.95,7.50,10.95,10.95,1012054,29,20005,-71
2021-02-22 13:10:17,11.75,7.30,11.75,11.75,1012014,29,20029,-74
2021-02-22 13:10:48,13.27,7.40,13.27,13.27,1012306,29,20111,-73
2021-02-22 13:11:19,8.73,7.20,8.73,8.73,1011883,29,20031,-76
2021-02-22 13:11:50,11.73,7.53,11.73,11.73,1007499,29,20037,-76
2021-02-22 13:12:20,10.40,7.38,10.40,10.40,1011725,29,20166,-75
2021-02-22 13:12:51,10.60,7.60,10.60,10.60,1012120,29,20059,-75
2021-02-22 13:13:22,10.98,7.57,10.98,10.98,1015522,29,20103,-74
2021-02-22 13:13:52,11.13,7.18,11.13,11.13,1017169,29,20019,-74
2021-02-22 13:14:23,10.43,7.00,10.43,10.43,1015757,29,20379,-73
2021-02-22 13:14:53,11.80,7.75,11.80,11.80,1016398,29,20360,-75
2021-02-22 13:15:24,13.15,7.68,13.15,13.15,1013870,29,20036,-74
2021-02-22 13:15:54,10.48,7.32,10.48,10.48,1011772,29,20050,-73
2021-02-22 13:16:25,9.30,7.70,9.30,9.30,1013792,29,20543,-74
2021-02-22 13:16:56,9.90,7.53,9.90,9.90,1012070,29,20020,-72
2021-02-22 13:17:26,11.13,7.70,11.13,11.13,1015865,29,20024,-73
2021-02-22 13:17:57,12.07,7.30,12.07,12.07,1014143,29,20108,-73
2021-02-22 13:18:27,11.95,7.32,11.95,11.95,1007480,29,20052,-74
2021-02-22 13:18:58,11.45,7.75,11.45,11.45,1010344,29,20025,-73
2021-02-22 13:19:28,11.50,7.80,11.50,11.50,1007093,29,20024,-74
2021-02-22 13:19:59,10.23,7.20,10.23,10.23,1008174,29,20044,-70
2021-02-22 13:20:29,10.57,7.18,10.57,10.57,1012186,29,20046,-71
2021-02-22 13:21:00,11.20,7.28,11.20,11.20,1012184,29,20479,-71
2021-02-22 13:21:30,10.23,7.20,10.23,10.23,1016274,29,20119,-73
2021-02-22 13:22:01,11.07,7.63,11.07,11.07,1016012,29,20474,-71
2021-02-22 13:22:31,12.10,7.50,12.10,12.10,1016388,29,20100,-73
2021-02-22 13:23:02,13.73,7.53,13.73,13.73,1012048,29,20032,-72
2021-02-22 13:23:32,11.23,7.50,11.23,11.23,1012123,29,20540,-72
2021-02-22 13:24:03,12.80,6.97,12.80,12.80,1015841,29,20016,-75
2021-02-22 13:24:34,10.27,7.10,10.27,10.27,1015936,29,20020,-75
2021-02-22 13:25:04,10.73,7.05,10.73,10.73,1011588,29,20686,-69
2021-02-22 13:25:35,12.00,6.93,12.00,12.00,1008182,29,20049,-74
2021-02-22 13:26:05,11.50,7.05,11.50,11.50,1008146,29,20053,-77
2021-02-22 13:26:36,12.27,7.18,12.27,12.27,1010529,29,20024,-75
2021-02-22 13:27:07,10.52,7.15,10.52,10.52,1011848,29,20032,-70
2021-02-22 13:27:37,9.85,6.95,9.85,9.85,1015752,29,20021,-74
2021-02-22 13:28:08,9.98,7.10,9.98,9.98,1012537,29,20115,-73
2021-02-22 13:28:39,9.32,6.80,9.32,9.32,1012848,29,20143,-74
2021-02-22 13:29:09,10.00,6.88,10.00,10.00,1016205,29,20092,-74
2021-02-22 13:29:39,9.35,7.10,9.35,9.35,1016336,29,20027,-73
2021-02-22 13:30:10,10.38,7.03,10.38,10.38,1016522,29,20016,-75
2021-02-22 13:30:41,9.25,6.38,9.25,9.25,1016076,29,20024,-75
2021-02-22 13:31:11,9.38,6.57,9.38,9.38,1011358,29,20032,-74
2021-02-22 13:31:42,11.35,6.40,11.35,11.35,1011531,29,20020,-75
2021-02-22 13:32:14,11.18,7.20,11.18,11.18,1011607,29,20037,-74
2021-02-22 13:32:44,11.60,6.75,11.60,11.60,1007480,29,20033,-74
2021-02-22 13:33:15,12.57,6.70,12.57,12.57,1003825,29,20365,-75
2021-02-22 13:33:45,10.45,6.40,10.45,10.45,1003629,29,20022,-73
2021-02-22 13:34:15,10.32,6.55,10.32,10.32,1004789,29,20449,-73
2021-02-22 13:34:46,9.48,6.38,9.48,9.48,1004849,29,20499,-72
2021-02-22 13:35:16,11.38,6.53,11.38,11.38,1006289,29,20009,-72
2021-02-22 13:35:46,12.82,6.65,12.82,12.82,1006468,29,20109,-77
2021-02-22 13:36:17,10.98,6.63,10.98,10.98,1005349,29,20027,-71
2021-02-22 13:36:47,10.18,6.70,10.18,10.18,1009658,29,20069,-73
2021-02-22 13:37:18,10.20,6.80,10.20,10.20,1014261,29,20039,-72
2021-02-22 13:37:48,11.52,6.65,11.52,11.52,1010328,29,20021,-72
2021-02-22 13:38:19,10.32,6.95,10.32,10.32,1010803,29,20036,-74
2021-02-22 13:38:49,11.70,6.80,11.70,11.70,1010893,29,20041,-73
2021-02-22 13:39:20,11.07,7.22,11.07,11.07,1007575,29,20029,-72
2021-02-22 13:39:50,13.02,7.30,13.02,13.02,1007868,29,20149,-73
2021-02-22 13:40:21,11.35,6.60,11.35,11.35,1009020,29,20180,-71
2021-02-22 13:40:52,11.27,6.55,11.27,11.27,1008097,29,20055,-71
2021-02-22 13:41:22,11.77,7.13,11.77,11.77,1011567,29,20060,-73
2021-02-22 13:41:53,11.73,7.03,11.73,11.73,1011351,29,20068,-73
2021-02-22 13:42:23,11.95,7.07,11.95,11.95,1010300,29,20043,-72
2021-02-22 13:42:54,12.13,6.85,12.13,12.13,1010694,29,20139,-71
2021-02-22 13:43:24,10.43,7.30,10.43,10.43,1011423,29,20390,-72
2021-02-22 13:43:55,9.88,6.78,9.88,9.88,1007188,29,20073,-69
2021-02-22 13:44:25,11.27,7.30,11.27,11.27,1011515,29,20053,-70
2021-02-22 13:44:56,11.55,6.70,11.55,11.55,1007634,29,20051,-70
2021-02-22 13:45:26,10.88,6.57,10.88,10.88,1007104,29,20084,-71
2021-02-22 13:45:57,10.70,7.18,10.70,10.70,1009933,29,20032,-70
2021-02-22 13:46:27,10.38,7.25,10.38,10.38,1007133,29,20037,-70
2021-02-22 13:46:58,13.20,6.63,13.20,13.20,1009161,29,20091,-72
2021-02-22 13:47:28,10.63,7.00,10.63,10.63,1007208,29,20040,-75
2021-02-22 13:47:59,13.15,6.97,13.15,13.15,1007903,29,20407,-74
2021-02-22 13:48:29,11.77,7.10,11.77,11.77,1007645,29,20024,-73
2021-02-22 13:49:00,11.57,6.70,11.57,11.57,1007228,29,20036,-73
2021-02-22 13:49:30,11.68,6.80,11.68,11.68,1011659,29,20462,-72
2021-02-22 13:50:01,10.88,6.80,10.88,10.88,1010841,29,20092,-74
2021-02-22 13:50:31,11.10,6.68,11.10,11.10,1014089,29,20016,-73
2021-02-22 13:51:02,10.10,7.13,10.10,10.10,1011404,29,20033,-71
2021-02-22 13:51:32,12.07,7.13,12.07,12.07,1011344,29,20435,-69
2021-02-22 13:52:03,11.02,7.10,11.02,11.02,1010380,29,20471,-71
2021-02-22 13:52:33,10.23,6.57,10.23,10.23,1011613,29,20029,-70
2021-02-22 13:53:04,10.60,6.50,10.60,10.60,1011657,29,20394,-72
2021-02-22 13:53:34,10.05,6.35,10.05,10.05,1011486,29,20064,-72
2021-02-22 13:54:05,10.32,7.00,10.32,10.32,1011438,29,20084,-71
2021-02-22 13:54:36,12.15,7.35,12.15,12.15,1010732,29,20489,-69
2021-02-22 13:55:06,12.45,8.20,12.45,12.45,1015552,29,20731,-71
2021-02-22 13:55:37,11.27,7.20,11.27,11.27,1009672,29,20063,-72
2021-02-22 13:56:07,11.95,7.18,11.95,11.95,1010918,29,20069,-70
2021-02-22 13:56:38,11.02,7.82,11.02,11.02,1011160,29,20036,-70
2021-02-22 13:57:08,11.70,7.63,11.70,11.70,1009321,29,20104,-71
2021-02-22 13:57:39,12.38,7.50,12.38,12.38,1017827,29,20076,-69
2021-02-22 13:58:09,11.65,7.57,11.65,11.65,1019878,29,20623,-70
2021-02-22 13:58:41,12.18,7.40,12.18,12.18,1015410,29,20111,-69
2021-02-22 13:59:12,10.18,7.40,10.18,10.18,1019163,29,20130,-69
2021-02-22 13:59:42,12.68,8.45,12.68,12.68,1013735,29,20108,-67
2021-02-22 14:00:19,12.32,7.47,12.32,12.32,1012011,29,20391,-69
2021-02-22 14:00:49,10.13,8.07,10.13,10.13,1014128,29,20028,-70
2021-02-22 14:01:20,11.15,7.68,11.15,11.15,1012308,29,20095,-71
2021-02-22 14:01:50,12.48,8.13,12.48,12.48,1015321,29,20129,-69
2021-02-22 14:02:21,11.10,7.65,11.10,11.10,1014973,29,20036,-72
2021-02-22 14:02:51,11.60,7.75,11.60,11.60,1011593,29,20601,-67
2021-02-22 14:03:22,11.27,7.90,11.27,11.27,1016278,29,20032,-67
2021-02-22 14:03:52,10.93,7.38,10.93,10.93,1017753,29,20012,-68
2021-02-22 14:04:24,10.98,7.63,10.98,10.98,1017770,29,20020,-72
2021-02-22 14:04:54,12.38,7.80,12.38,12.38,1019507,29,20027,-74
2021-02-22 14:05:25,11.70,7.57,11.70,11.70,1020983,29,20020,-71
2021-02-22 14:05:55,9.40,7.38,9.40,9.40,1023602,29,20082,-71
2021-02-22 14:06:26,11.93,8.13,11.93,11.93,1019046,29,20020,-68
2021-02-22 14:06:56,11.70,7.80,11.70,11.70,1018797,29,20027,-69
2021-02-22 14:07:27,12.55,7.70,12.55,12.55,1007897,29,20051,-69
2021-02-22 14:07:58,12.38,8.00,12.38,12.38,1007768,29,20035,-72
2021-02-22 14:08:28,10.85,7.25,10.85,10.85,1009849,29,20040,-73
2021-02-22 14:08:58,9.98,7.30,9.98,9.98,1011307,29,20551,-69
2021-02-22 14:09:29,13.80,8.80,13.80,13.80,1011956,29,20411,-70
2021-02-22 14:10:00,12.18,7.60,12.18,12.18,1011899,29,20025,-73
2021-02-22 14:10:30,9.68,7.22,9.68,9.68,1007582,29,20024,-74
2021-02-22 14:11:01,12.10,7.72,12.10,12.10,1007715,29,20449,-73
2021-02-22 14:11:31,12.55,7.90,12.55,12.55,1008209,29,20148,-72
2021-02-22 14:12:02,13.02,7.85,13.02,13.02,1011715,29,20024,-73
2021-02-22 14:12:32,10.65,7.80,10.65,10.65,1011410,29,20051,-74
2021-02-22 14:13:03,12.27,8.02,12.27,12.27,1011418,29,20032,-74
2021-02-22 14:13:33,11.10,8.27,11.10,11.10,1006455,29,20041,-75
2021-02-22 14:14:04,11.48,7.75,11.48,11.48,1005812,29,20132,-74
2021-02-22 14:14:34,12.93,7.65,12.93,12.93,1006158,29,20535,-72
2021-02-22 14:15:05,11.80,7.72,11.80,11.80,1008416,29,20021,-77
2021-02-22 14:15:37,13.25,8.10,13.25,13.25,1011907,29,20029,-74
2021-02-22 14:16:14,12.57,7.95,12.57,12.57,1013583,29,20050,-75
2021-02-22 14:16:45,10.27,7.70,10.27,10.27,1023369,29,20691,-76
2021-02-22 14:17:15,11.77,7.85,11.77,11.77,1023218,29,20552,-78
2021-02-22 14:17:46,11.75,8.00,11.75,11.75,1021506,29,20015,-75
2021-02-22 14:18:16,14.38,9.18,14.38,14.38,1011697,29,20029,-75
2021-02-22 14:18:47,12.23,8.05,12.23,12.23,1010561,29,20024,-76
2021-02-22 14:19:17,11.63,8.43,11.63,11.63,1007291,29,20551,-78
2021-02-22 14:19:47,12.88,8.45,12.88,12.88,1007720,29,20024,-73
2021-02-22 14:20:18,12.63,8.43,12.63,12.63,1011304,29,20036,-72
2021-02-22 14:20:48,12.20,8.00,12.20,12.20,1012562,29,20091,-71
2021-02-22 14:21:18,12.40,8.40,12.40,12.40,1015371,29,20135,-75
2021-02-22 14:21:49,13.68,7.90,13.68,13.68,1015743,29,20035,-76
2021-02-22 14:22:20,13.50,7.90,13.50,13.50,1016108,29,20424,-75
2021-02-22 14:22:50,12.10,7.63,12.10,12.10,1015617,29,20020,-73
2021-02-22 14:23:20,12.27,8.23,12.27,12.27,1015995,29,20470,-71
2021-02-22 14:23:51,11.00,8.23,11.00,11.00,1011677,29,20475,-71
2021-02-22 14:24:21,13.90,8.50,13.90,13.90,1007760,29,20467,-69
2021-02-22 14:24:51,11.15,8.13,11.15,11.15,1007552,29,20065,-70
2021-02-22 14:25:22,11.55,8.25,11.55,11.55,1007930,29,20032,-68
2021-02-22 14:25:52,11.52,8.38,11.52,11.52,1011783,29,20077,-69
2021-02-22 14:26:22,12.70,8.30,12.70,12.70,1015903,29,20027,-69
2021-02-22 14:26:53,10.77,8.10,10.77,10.77,1015984,29,20016,-70
2021-02-22 14:27:23,14.23,8.13,14.23,14.23,1015699,29,20415,-69
2021-02-22 14:27:54,12.05,8.27,12.05,12.05,1015822,29,20083,-69
2021-02-22 14:28:24,12.95,7.90,12.95,12.95,1014813,29,20020,-68
2021-02-22 14:28:54,10.13,7.72,10.13,10.13,1010823,29,20020,-67
2021-02-22 14:29:24,11.27,7.60,11.27,11.27,1003705,29,20116,-68
2021-02-22 14:29:55,10.60,7.35,10.60,10.60,1004000,29,20044,-71
2021-02-22 14:30:25,12.93,8.13,12.93,12.93,1007473,29,20025,-72
2021-02-22 14:30:56,11.43,8.00,11.43,11.43,1011538,29,20479,-73
2021-02-22 14:31:26,11.63,8.02,11.63,11.63,1007645,29,20021,-72
2021-02-22 14:31:57,12.15,8.38,12.15,12.15,1003910,29,20060,-71
2021-02-22 14:32:27,12.23,8.35,12.23,12.23,1011117,29,20025,-71
2021-02-22 14:32:57,13.73,8.23,13.73,13.73,1012077,29,20107,-71
2021-02-22 14:33:28,12.30,8.18,12.30,12.30,1010496,29,20021,-71
2021-02-22 14:33:58,10.07,7.95,10.07,10.07,1015830,29,20566,-71
2021-02-22 14:34:28,13.45,8.35,13.45,13.45,1015043,29,20087,-72
2021-02-22 14:34:59,12.50,8.32,12.50,12.50,1006862,29,20033,-71
2021-02-22 14:35:29,13.90,8.18,13.90,13.90,1010882,29,20009,-72
2021-02-22 14:36:00,10.68,7.72,10.68,10.68,1007791,29,20150,-72
2021-02-22 14:36:30,11.00,8.35,11.00,11.00,1003981,29,20022,-73
2021-02-22 14:37:00,12.85,8.38,12.85,12.85,1011750,29,20017,-72
2021-02-22 14:37:31,11.20,8.05,11.20,11.20,1010551,29,20120,-71
2021-02-22 14:38:01,11.25,8.38,11.25,11.25,1013928,29,20013,-72
2021-02-22 14:38:31,11.15,8.18,11.15,11.15,1018380,29,20060,-72
2021-02-22 14:39:02,12.68,8.30,12.68,12.68,1012974,29,20410,-71
2021-02-22 14:39:32,11.07,8.25,11.07,11.07,1007732,29,20490,-70
2021-02-22 14:40:04,12.48,8.60,12.48,12.48,1007907,29,20021,-71
2021-02-22 14:40:34,12.25,8.35,12.25,12.25,1008017,29,20033,-71
2021-02-22 14:41:04,13.52,8.20,13.52,13.52,1011658,29,20414,-71
2021-02-22 14:41:35,15.13,8.43,15.13,15.13,1012652,29,20012,-73
2021-02-22 14:42:05,12.27,7.90,12.27,12.27,1008533,29,20127,-73
2021-02-22 14:42:36,13.10,8.43,13.10,13.10,1011050,29,20012,-74
2021-02-22 14:43:06,11.48,8.07,11.48,11.48,1003400,29,20503,-75
2021-02-22 14:43:37,12.90,8.27,12.90,12.90,1003761,29,20022,-74
2021-02-22 14:44:07,11.20,8.02,11.20,11.20,1007418,29,20017,-74
2021-02-22 14:44:37,12.95,8.50,12.95,12.95,1007912,29,20016,-73
2021-02-22 14:45:08,11.77,8.13,11.77,11.77,1011998,29,20478,-75
2021-02-22 14:45:40,14.60,8.50,14.60,14.60,1011642,29,20008,-71
2021-02-22 14:46:11,13.38,8.25,13.38,13.38,1007114,29,20497,-74
2021-02-22 14:46:42,14.55,8.60,14.55,14.55,1012023,29,20028,-71
2021-02-22 14:47:13,13.82,8.23,13.82,13.82,1010974,29,20051,-72
2021-02-22 14:47:43,12.30,8.00,12.30,12.30,1011482,29,20039,-72
2021-02-22 14:48:13,13.10,8.35,13.10,13.10,1007231,29,20033,-71
2021-02-22 14:48:44,16.30,8.52,16.30,16.30,1002214,29,20030,-72
2021-02-22 14:49:14,13.57,8.23,13.57,13.57,1003780,29,20053,-71
2021-02-22 14:49:45,12.38,8.13,12.38,12.38,1007555,29,20029,-74
2021-02-22 14:50:15,12.43,8.15,12.43,12.43,1010794,29,20028,-73
2021-02-22 14:50:46,14.63,8.25,14.63,14.63,1018985,29,20027,-71
2021-02-22 14:51:16,12.63,8.45,12.63,12.63,1019219,29,20101,-69
2021-02-22 14:51:48,11.55,8.07,11.55,11.55,1015209,29,20574,-72
2021-02-22 14:52:19,13.05,8.35,13.05,13.05,1010666,29,20085,-70
2021-02-22 14:52:49,15.10,8.48,15.10,15.10,1011686,29,20135,-71
2021-02-22 14:53:20,12.98,8.48,12.98,12.98,1006829,29,20120,-72
2021-02-22 14:53:51,14.35,8.50,14.35,14.35,1007842,29,20020,-69
2021-02-22 14:54:21,12.27,8.20,12.27,12.27,1010620,29,20109,-71
2021-02-22 14:54:51,12.88,8.52,12.88,12.88,1011630,29,20663,-69
2021-02-22 14:55:22,12.30,8.65,12.30,12.30,1011173,29,20028,-70
2021-02-22 14:55:52,12.95,8.40,12.95,12.95,1015669,29,20431,-71
2021-02-22 14:56:23,11.63,8.05,11.63,11.63,1010469,29,20040,-72
2021-02-22 14:56:53,15.27,8.60,15.27,15.27,1011508,29,20017,-74
2021-02-22 14:57:24,13.32,8.82,13.32,13.32,1010616,29,20029,-70
2021-02-22 14:57:55,13.02,8.27,13.02,13.02,1007629,29,20591,-74
2021-02-22 14:58:25,11.95,8.13,11.95,11.95,1005659,29,20432,-74
2021-02-22 14:58:56,11.38,8.20,11.38,11.38,1004427,29,20496,-73
2021-02-22 14:59:26,13.90,8.48,13.90,13.90,1004097,29,20018,-74
2021-02-22 14:59:56,10.95,8.10,10.95,10.95,1008068,29,20059,-70
2021-02-22 15:00:27,13.20,8.13,13.20,13.20,1013602,29,20054,-70
2021-02-22 15:00:58,13.15,7.93,13.15,13.15,1015803,29,20554,-74
2021-02-22 15:01:28,13.70,8.00,13.70,13.70,1011191,29,20032,-75
2021-02-22 15:01:59,12.07,7.93,12.07,12.07,1011926,29,20072,-73
2021-02-22 15:02:29,11.20,7.65,11.20,11.20,1015206,29,20043,-76
2021-02-22 15:03:00,13.23,7.90,13.23,13.23,1015872,29,20426,-73
2021-02-22 15:03:30,11.10,7.80,11.10,11.10,1012799,29,20021,-73
2021-02-22 15:04:00,12.02,8.10,12.02,12.02,1015362,29,20167,-77
2021-02-22 15:04:31,12.25,7.93,12.25,12.25,1010805,29,20023,-72
2021-02-22 15:05:01,13.75,8.25,13.75,13.75,1011249,29,20057,-71
2021-02-22 15:05:32,13.88,8.20,13.88,13.88,1010924,29,20020,-72
2021-02-22 15:06:02,12.18,7.80,12.18,12.18,1010892,29,20031,-72
2021-02-22 15:06:32,11.30,7.80,11.30,11.30,1013094,29,20514,-71
2021-02-22 15:07:03,12.55,8.07,12.55,12.55,1009240,29,20025,-71
2021-02-22 15:07:33,11.38,7.55,11.38,11.38,1011764,29,20127,-72
2021-02-22 15:08:04,11.55,7.15,11.55,11.55,1007049,29,20242,-71
2021-02-22 15:08:34,15.70,8.20,15.70,15.70,1006341,29,20021,-71
2021-02-22 15:09:07,12.70,7.63,12.70,12.70,1007162,29,20032,-71
2021-02-22 15:09:38,12.30,7.50,12.30,12.30,1008092,29,20579,-72
2021-02-22 15:10:09,13.38,8.18,13.38,13.38,1008228,29,20045,-72
2021-02-22 15:10:39,13.13,8.50,13.13,13.13,1011466,29,20025,-71
2021-02-22 15:11:10,13.57,8.68,13.57,13.57,1011447,29,20104,-71
2021-02-22 15:11:40,14.90,9.60,14.90,14.90,1011479,29,20052,-70
2021-02-22 15:12:10,14.85,8.80,14.85,14.85,1009776,29,20112,-70
2021-02-22 15:12:41,13.43,8.27,13.43,13.43,1009681,29,20009,-70
2021-02-22 15:13:11,14.23,8.32,14.23,14.23,1010682,29,20219,-70
2021-02-22 15:13:42,13.95,8.40,13.95,13.95,1011335,29,20024,-70
2021-02-22 15:14:12,11.98,8.60,11.98,11.98,1015489,29,20032,-70
2021-02-22 15:14:43,12.82,8.23,12.82,12.82,1013979,29,20012,-69
2021-02-22 15:15:13,13.70,7.90,13.70,13.70,1015720,29,20111,-71
2021-02-22 15:15:45,12.05,8.35,12.05,12.05,1013261,29,20025,-73
2021-02-22 15:16:15,13.63,7.95,13.63,13.63,1015581,29,20020,-71
2021-02-22 15:16:46,12.27,8.20,12.27,12.27,1014556,29,20016,-76
2021-02-22 15:17:16,12.77,7.80,12.77,12.77,1003795,29,20021,-75
2021-02-22 15:17:47,14.77,8.23,14.77,14.77,1010983,29,20012,-72
2021-02-22 15:18:17,17.92,8.77,17.92,17.92,1010865,29,20060,-72
2021-02-22 15:18:48,10.65,7.85,10.65,10.65,1014710,29,20030,-72
2021-02-22 15:19:18,13.30,8.18,13.30,13.30,1019447,29,20016,-70
2021-02-22 15:19:48,11.50,8.35,11.50,11.50,1019571,29,20012,-71
2021-02-22 15:20:19,13.10,8.15,13.10,13.10,1014909,29,20327,-71
2021-02-22 15:20:49,12.35,8.25,12.35,12.35,1010905,29,20021,-71
2021-02-22 15:21:20,12.50,8.15,12.50,12.50,1013009,29,20395,-71
2021-02-22 15:21:50,12.85,8.40,12.85,12.85,1008831,29,20504,-70
2021-02-22 15:22:21,13.93,8.43,13.93,13.93,1015419,29,20519,-71
2021-02-22 15:22:52,11.35,8.00,11.35,11.35,1006982,29,20084,-71
2021-02-22 15:23:22,12.45,8.07,12.45,12.45,1008980,29,20080,-71
2021-02-22 15:23:52,14.68,8.38,14.68,14.68,1007086,29,20092,-71
2021-02-22 15:24:23,12.88,8.10,12.88,12.88,1007710,29,20511,-73
2021-02-22 15:24:55,14.68,8.32,14.68,14.68,1011568,29,20036,-70
2021-02-22 15:25:26,12.70,8.32,12.70,12.70,1009130,29,20014,-71
2021-02-22 15:25:56,14.13,8.20,14.13,14.13,1013432,29,20017,-71
2021-02-22 15:26:27,13.57,8.30,13.57,13.57,1015010,29,20795,-71
2021-02-22 15:26:57,12.50,8.25,12.50,12.50,1010822,29,20029,-70
2021-02-22 15:27:27,12.27,8.15,12.27,12.27,1001807,29,20025,-72
2021-02-22 15:27:58,13.10,7.88,13.10,13.10,1001316,29,20037,-73
2021-02-22 15:28:28,13.07,8.05,13.07,13.07,999287,29,20030,-71
2021-02-22 15:28:59,10.85,7.88,10.85,10.85,1003200,29,20006,-70
2021-02-22 15:29:29,12.00,8.10,12.00,12.00,1010618,29,20093,-71
2021-02-22 15:29:59,12.40,7.88,12.40,12.40,1013097,29,20024,-73
2021-02-22 15:30:30,12.43,8.23,12.43,12.43,1013089,29,20084,-71
2021-02-22 15:31:01,13.40,8.00,13.40,13.40,1007403,29,20028,-72
2021-02-22 15:31:31,10.77,7.55,10.77,10.77,1013037,29,20016,-73
2021-02-22 15:32:02,11.50,7.50,11.50,11.50,1011174,29,20029,-70
2021-02-22 15:32:32,12.90,7.63,12.90,12.90,1018506,29,20023,-69
2021-02-22 15:33:02,13.80,8.15,13.80,13.80,1023184,29,20046,-71
2021-02-22 15:33:33,12.85,7.35,12.85,12.85,1010768,29,20020,-70
2021-02-22 15:34:03,13.48,7.88,13.48,13.48,1009027,29,20036,-70
2021-02-22 15:34:34,12.18,7.18,12.18,12.18,1010413,29,20005,-70
2021-02-22 15:35:04,11.27,7.30,11.27,11.27,1007997,29,20025,-69
2021-02-22 15:35:36,13.10,8.15,13.10,13.10,1021245,29,20062,-69
2021-02-22 15:36:06,10.95,7.20,10.95,10.95,1015402,29,20032,-69
2021-02-22 15:36:37,15.15,7.50,15.15,15.15,1018229,29,20031,-69
2021-02-22 15:37:07,11.48,7.30,11.48,11.48,1015587,29,20027,-69
2021-02-22 15:37:38,11.25,7.32,11.25,11.25,1010122,29,20618,-69
2021-02-22 15:38:11,12.35,7.30,12.35,12.35,1012951,29,20028,-71
2021-02-22 15:38:41,12.82,7.85,12.82,12.82,1011833,29,20483,-70
2021-02-22 15:39:12,14.68,7.50,14.68,14.68,1013340,29,20059,-71
2021-02-22 15:39:42,11.35,7.50,11.35,11.35,1012899,29,20020,-72
2021-02-22 15:40:13,11.57,7.53,11.57,11.57,1013676,29,20107,-71
2021-02-22 15:40:43,10.13,7.28,10.13,10.13,1011433,29,20028,-73
2021-02-22 15:41:13,13.25,7.38,13.25,13.25,1015223,29,20028,-74
2021-02-22 15:41:44,14.98,7.50,14.98,14.98,1006051,29,20024,-73
2021-02-22 15:42:14,11.98,7.35,11.98,11.98,1004984,29,20041,-74
2021-02-22 15:42:45,12.55,7.10,12.55,12.55,1006307,29,20025,-74
2021-02-22 15:43:15,12.00,7.60,12.00,12.00,1006307,29,20018,-73
2021-02-22 15:43:46,12.95,7.65,12.95,12.95,1006686,29,20022,-73
2021-02-22 15:44:16,11.45,7.38,11.45,11.45,1007334,29,20040,-73
2021-02-22 15:44:46,12.57,7.47,12.57,12.57,1007649,29,20359,-73
2021-02-22 15:45:17,12.75,7.65,12.75,12.75,1011678,29,20016,-73
2021-02-22 15:45:47,11.88,7.32,11.88,11.88,1015019,29,20039,-75
2021-02-22 15:46:18,15.48,7.55,15.48,15.48,1024499,23,21175,-71
2021-02-22 15:46:48,13.32,7.65,13.32,13.32,1009665,29,20036,-70
2021-02-22 15:47:18,14.07,7.57,14.07,14.07,1005301,29,20033,-75
2021-02-22 15:47:49,14.20,8.07,14.20,14.20,1007501,29,20033,-75
2021-02-22 15:48:19,12.52,7.40,12.52,12.52,1007023,29,20118,-73
2021-02-22 15:48:49,13.10,7.38,13.10,13.10,1011729,29,20005,-70
2021-02-22 15:49:19,12.90,9.20,12.90,12.90,1007685,29,20021,-72
2021-02-22 15:49:50,12.48,9.30,12.48,12.48,1008150,29,20123,-73
2021-02-22 15:50:20,15.25,8.43,15.25,15.25,1004976,29,20053,-72
2021-02-22 15:50:51,11.77,8.20,11.77,11.77,1007291,29,20017,-72
2021-02-22 15:51:21,13.65,8.20,13.65,13.65,1011292,29,20020,-73
2021-02-22 15:51:52,10.95,7.75,10.95,10.95,1007813,29,20032,-71
2021-02-22 15:52:22,13.85,7.88,13.85,13.85,1009858,29,20032,-72
2021-02-22 15:52:54,13.38,7.35,13.38,13.38,1011535,29,20099,-76
2021-02-22 15:53:25,11.80,7.75,11.80,11.80,1007639,29,20447,-74
2021-02-22 15:53:55,13.82,8.23,13.82,13.82,1011560,29,20016,-75
2021-02-22 15:54:26,10.35,7.82,10.35,10.35,1007435,29,20029,-76
2021-02-22 15:54:56,12.80,7.90,12.80,12.80,1006230,29,20025,-71
2021-02-22 15:55:26,11.13,7.93,11.13,11.13,1011523,29,20017,-72
2021-02-22 15:55:57,11.80,7.80,11.80,11.80,1011648,29,20019,-71
2021-02-22 15:56:27,13.55,7.95,13.55,13.55,1006634,29,20017,-73
2021-02-22 15:56:57,12.32,7.50,12.32,12.32,1006286,29,20021,-74
2021-02-22 15:57:28,14.77,8.20,14.77,14.77,1001744,29,20018,-75
2021-02-22 15:57:58,12.07,7.90,12.07,12.07,1002077,29,20018,-75
2021-02-22 15:58:29,12.55,8.27,12.55,12.55,1003979,29,20025,-75
2021-02-22 15:58:59,11.25,7.70,11.25,11.25,1007147,29,20104,-75
2021-02-22 15:59:30,14.07,8.20,14.07,14.07,1005219,29,20095,-77
2021-02-22 16:00:00,12.82,8.43,12.82,12.82,1006852,29,20009,-73
2021-02-22 16:00:32,13.82,8.13,13.82,13.82,1010085,29,20017,-73
2021-02-22 16:01:02,14.18,8.65,14.18,14.18,1015601,29,20083,-75
2021-02-22 16:01:33,12.75,7.93,12.75,12.75,1010097,29,20023,-77
2021-02-22 16:02:04,14.00,8.20,14.00,14.00,1010093,29,20017,-74
2021-02-22 16:02:34,14.15,7.85,14.15,14.15,1006765,29,20025,-73
2021-02-22 16:03:05,12.88,8.38,12.88,12.88,1004538,29,20737,-74
2021-02-22 16:03:35,17.85,8.30,17.85,17.85,1006935,29,20461,-74
2021-02-22 16:04:06,12.43,8.57,12.43,12.43,1003113,29,20025,-74
2021-02-22 16:04:36,14.18,8.40,14.18,14.18,1005146,29,20105,-73
2021-02-22 16:05:07,17.88,8.57,17.88,17.88,1007864,29,20017,-71
2021-02-22 16:05:37,11.50,8.32,11.50,11.50,1008502,29,20021,-69
2021-02-22 16:06:08,14.27,8.77,14.27,14.27,1016272,29,20054,-70
2021-02-22 16:06:38,12.48,8.32,12.48,12.48,1015588,29,20043,-75
2021-02-22 16:07:09,13.48,7.78,13.48,13.48,1013022,29,20020,-73
2021-02-22 16:07:40,14.30,8.32,14.30,14.30,1014685,29,20036,-73
2021-02-22 16:08:10,12.85,8.25,12.85,12.85,1006396,29,20040,-73
2021-02-22 16:08:40,13.90,10.27,13.90,13.90,1003113,29,20112,-73
2021-02-22 16:09:12,12.57,9.02,12.57,12.57,1006166,29,20143,-71
2021-02-22 16:09:42,15.07,8.27,15.07,15.07,1008353,29,20013,-71
2021-02-22 16:10:13,15.82,8.52,15.82,15.82,1004424,29,20042,-71
2021-02-22 16:10:43,14.05,8.45,14.05,14.05,1008058,29,20073,-71
2021-02-22 16:11:13,11.75,8.23,11.75,11.75,1006740,29,20032,-71
2021-02-22 16:11:44,12.32,8.25,12.32,12.32,1008419,29,20106,-71
2021-02-22 16:12:14,13.25,8.32,13.25,13.25,1007578,29,20133,-71
2021-02-22 16:12:45,12.90,8.30,12.90,12.90,1014928,29,20017,-71
2021-02-22 16:13:15,15.52,8.85,15.52,15.52,1014007,29,20013,-72
2021-02-22 16:13:45,12.45,8.60,12.45,12.45,1006924,29,20013,-72
2021-02-22 16:14:17,13.95,8.55,13.95,13.95,1002004,29,20028,-71
2021-02-22 16:14:47,12.68,8.55,12.68,12.68,1004563,29,20381,-70
2021-02-22 16:15:18,12.20,7.93,12.20,12.20,1004492,29,20108,-73
2021-02-22 16:15:48,14.02,8.45,14.02,14.02,1004979,29,20017,-71
2021-02-22 16:16:18,13.00,8.20,13.00,13.00,1012182,29,20013,-73
2021-02-22 16:16:49,10.68,7.90,10.68,10.68,1008539,29,20045,-72
2021-02-22 16:17:19,10.93,8.02,10.93,10.93,1008553,29,20039,-72
2021-02-22 16:17:49,13.77,8.00,13.77,13.77,1012387,29,20012,-72
2021-02-22 16:18:20,13.07,7.57,13.07,13.07,1004328,29,20025,-74
2021-02-22 16:18:51,14.32,8.48,14.32,14.32,1008444,29,20419,-75
2021-02-22 16:19:21,11.07,7.60,11.07,11.07,1009642,29,20017,-74
2021-02-22 16:19:51,11.35,7.97,11.35,11.35,1008357,29,20017,-73
2021-02-22 16:20:22,12.00,7.93,12.00,12.00,1016245,29,20517,-73
2021-02-22 16:20:52,12.82,7.78,12.82,12.82,1016249,29,20020,-73
2021-02-22 16:21:23,12.77,7.85,12.77,12.77,1016181,29,20047,-71
2021-02-22 16:21:53,13.48,8.38,13.48,13.48,1016306,29,20020,-72
2021-02-22 16:22:24,13.15,7.70,13.15,13.15,1008339,29,20085,-71
2021-02-22 16:22:54,12.70,8.63,12.70,12.70,1007862,29,20025,-71
2021-02-22 16:23:25,15.20,9.93,15.20,15.20,1006906,29,20009,-82
2021-02-22 16:23:56,13.68,9.65,13.68,13.68,1008403,29,20132,-75
2021-02-22 16:24:26,14.70,9.68,14.70,14.70,1012421,29,20476,-72
2021-02-22 16:24:57,15.90,9.68,15.90,15.90,1010101,29,20027,-71
2021-02-22 16:25:31,17.73,12.32,17.73,17.73,1015765,29,20020,-71
2021-02-22 16:26:02,16.02,11.13,16.02,16.02,1015760,29,20379,-74
2021-02-22 16:26:32,15.70,9.95,15.70,15.70,1008387,29,20021,-76
2021-02-22 16:27:02,16.58,9.60,16.58,16.58,1008444,29,20054,-81
2021-02-22 16:27:33,14.55,9.60,14.55,14.55,1008411,29,20012,-73
2021-02-22 16:28:03,14.02,9.57,14.02,14.02,1008341,29,20088,-74
2021-02-22 16:28:33,13.93,9.85,13.93,13.93,1012013,29,20368,-77
2021-02-22 16:29:05,14.05,8.90,14.05,14.05,1012166,29,20044,-72
2021-02-22 16:29:35,12.68,8.68,12.68,12.68,1012247,29,20044,-74
2021-02-22 16:30:11,19.55,13.05,19.55,19.55,1012125,29,20531,-71
2021-02-22 16:30:42,13.07,8.45,13.07,13.07,1012376,29,20013,-71
2021-02-22 16:31:12,12.90,7.90,12.90,12.90,1012507,29,20016,-74
2021-02-22 16:31:43,15.57,7.85,15.57,15.57,1012419,29,20579,-73
2021-02-22 16:32:13,14.68,8.70,14.68,14.68,1008184,29,20021,-71
2021-02-22 16:32:44,14.02,9.27,14.02,14.02,1008326,29,20009,-71
2021-02-22 16:33:14,15.52,9.30,15.52,15.52,1004272,29,20018,-70
2021-02-22 16:33:45,13.88,8.00,13.88,13.88,1004024,29,20334,-71
2021-02-22 16:34:15,14.93,9.25,14.93,14.93,1008195,29,20132,-73
2021-02-22 16:34:46,16.73,9.30,16.73,16.73,1008376,29,20021,-72
2021-02-22 16:35:16,14.75,8.18,14.75,14.75,1008565,29,20021,-72
2021-02-22 16:35:46,13.40,8.23,13.40,13.40,1008381,29,20013,-70
2021-02-22 16:36:16,14.85,8.75,14.85,14.85,1008278,29,20063,-72
2021-02-22 16:36:47,14.35,7.90,14.35,14.35,1012745,29,20020,-72
2021-02-22 16:37:17,13.63,7.90,13.63,13.63,1012219,29,20035,-76
2021-02-22 16:37:48,10.50,7.38,10.50,10.50,1003575,29,20021,-72
2021-02-22 16:38:18,11.90,7.50,11.90,11.90,1002514,29,20535,-72
2021-02-22 16:38:49,13.20,7.38,13.20,13.20,1000486,29,20532,-70
2021-02-22 16:39:19,11.50,7.43,11.50,11.50,1000914,29,20052,-71
2021-02-22 16:39:52,11.00,7.20,11.00,11.00,1008899,29,20120,-72
2021-02-22 16:40:22,14.00,7.80,14.00,14.00,1008248,29,20043,-71
2021-02-22 16:40:52,14.20,8.23,14.20,14.20,1010476,29,20102,-74
2021-02-22 16:41:23,11.50,7.80,11.50,11.50,1014867,29,20028,-72
2021-02-22 16:41:54,12.68,7.63,12.68,12.68,1016035,29,20012,-70
2021-02-22 16:42:24,14.20,7.82,14.20,14.20,1012123,29,20017,-77
2021-02-22 16:42:55,12.77,7.85,12.77,12.77,1012407,29,20056,-75
2021-02-22 16:43:26,12.68,7.90,12.68,12.68,1011278,29,20068,-84
2021-02-22 16:43:56,12.60,7.55,12.60,12.60,1008386,29,20084,-77
2021-02-22 16:44:27,11.32,7.65,11.32,11.32,1008336,29,20611,-82
2021-02-22 16:44:57,13.68,8.25,13.68,13.68,1008331,29,20013,-74
2021-02-22 16:45:28,14.50,8.00,14.50,14.50,1004916,29,20473,-81
2021-02-22 16:45:58,13.45,8.48,13.45,13.45,1000669,29,20105,-81
2021-02-22 16:46:28,14.10,7.93,14.10,14.10,1000671,29,20389,-76
2021-02-22 16:46:59,12.40,8.35,12.40,12.40,1000539,29,20042,-71
2021-02-22 16:47:29,14.55,8.45,14.55,14.55,1000501,29,20060,-70
2021-02-22 16:48:00,14.10,8.73,14.10,14.10,1000112,29,20242,-70
2021-02-22 16:48:30,12.77,7.95,12.77,12.77,1008174,29,20157,-70
2021-02-22 16:49:01,14.82,8.23,14.82,14.82,1005643,29,20014,-74
2021-02-22 16:49:31,12.30,8.15,12.30,12.30,1009164,29,20503,-72
2021-02-22 16:50:02,12.50,8.70,12.50,12.50,1011675,29,20037,-73
2021-02-22 16:50:33,12.95,7.97,12.95,12.95,1012399,29,20475,-71
2021-02-22 16:51:03,13.98,7.95,13.98,13.98,1011329,29,20033,-74
2021-02-22 16:51:34,11.77,8.10,11.77,11.77,1012037,29,20009,-73
2021-02-22 16:52:05,15.15,8.32,15.15,15.15,1012122,29,20056,-71
2021-02-22 16:52:36,14.85,8.05,14.85,14.85,1006054,29,20022,-70
2021-02-22 16:53:06,23.63,10.10,23.63,23.63,1007595,29,20033,-72
2021-02-22 16:53:38,16.42,9.30,16.42,16.42,1008308,29,20794,-70
2021-02-22 16:54:09,15.93,9.25,15.93,15.93,1005705,29,20096,-70
2021-02-22 16:54:39,16.33,9.02,16.33,16.33,1003963,29,20082,-70
2021-02-22 16:55:10,17.50,8.52,17.50,17.50,1008133,29,20066,-70
2021-02-22 16:55:41,17.10,8.43,17.10,17.10,1005689,29,20017,-71
2021-02-22 16:56:13,16.90,9.20,16.90,16.90,1007735,29,20041,-71
2021-02-22 16:56:43,16.45,8.95,16.45,16.45,1009669,29,20480,-70
2021-02-22 16:57:14,15.98,8.48,15.98,15.98,1008916,29,20017,-70
2021-02-22 16:57:44,13.63,8.13,13.63,13.63,1008188,29,20037,-70
2021-02-22 16:58:15,13.95,8.63,13.95,13.95,1001058,29,20069,-69
2021-02-22 16:58:45,14.80,8.73,14.80,14.80,1000780,29,20030,-70
2021-02-22 16:59:16,16.23,8.80,16.23,16.23,1004392,29,20029,-70
2021-02-22 16:59:47,14.63,8.40,14.63,14.63,1004587,29,20087,-70
2021-02-22 17:00:17,14.40,8.57,14.40,14.40,1008403,29,20385,-70
2021-02-22 17:00:48,15.02,8.65,15.02,15.02,1009211,29,20077,-70
2021-02-22 17:01:18,13.82,8.25,13.82,13.82,1009406,29,20428,-70
2021-02-22 17:01:49,17.10,8.75,17.10,17.10,1008153,29,20056,-70
2021-02-22 17:02:19,14.73,9.25,14.73,14.73,1006578,29,20115,-70
2021-02-22 17:02:50,16.27,9.20,16.27,16.27,1007519,29,20021,-71
2021-02-22 17:03:20,15.70,9.23,15.70,15.70,1004345,29,20078,-71
2021-02-22 17:03:51,17.67,8.90,17.67,17.67,996971,29,20015,-70
2021-02-22 17:04:21,15.60,9.65,15.60,15.60,996850,29,20034,-71
2021-02-22 17:04:52,15.68,8.80,15.68,15.68,997845,29,20031,-70
2021-02-22 17:05:22,14.68,8.90,14.68,14.68,1000358,29,20052,-70
2021-02-22 17:05:54,15.80,9.57,15.80,15.80,1000641,29,20074,-70
2021-02-22 17:06:25,15.07,9.52,15.07,15.07,1003243,29,20537,-70
2021-02-22 17:06:55,15.85,9.23,15.85,15.85,1005563,29,20126,-70
2021-02-22 17:07:26,15.82,9.07,15.82,15.82,1003627,29,20029,-69
2021-02-22 17:07:56,14.70,9.25,14.70,14.70,1004828,29,20041,-71
2021-02-22 17:08:27,14.25,9.30,14.25,14.25,1004055,29,20538,-73
2021-02-22 17:08:57,15.35,9.63,15.35,15.35,1000425,29,20014,-73
2021-02-22 17:09:28,13.30,9.40,13.30,13.30,992777,29,20776,-74
2021-02-22 17:09:58,15.07,9.48,15.07,15.07,996889,29,20018,-72
2021-02-22 17:10:29,15.80,9.38,15.80,15.80,1000325,29,20014,-73
2021-02-22 17:10:59,13.80,9.63,13.80,13.80,1003419,29,20049,-73
2021-02-22 17:11:29,14.88,9.90,14.88,14.88,1009540,29,20087,-74
2021-02-22 17:12:00,14.73,9.98,14.73,14.73,1009715,29,20107,-72
2021-02-22 17:12:30,15.98,9.80,15.98,15.98,1009305,29,20009,-73
2021-02-22 17:13:01,14.32,10.10,14.32,14.32,1004331,29,20009,-73
2021-02-22 17:13:31,14.13,9.45,14.13,14.13,999174,29,20022,-72
2021-02-22 17:14:01,16.58,9.82,16.58,16.58,1000203,29,20059,-73
2021-02-22 17:14:32,12.43,9.50,12.43,12.43,996598,29,20010,-73
2021-02-22 17:15:04,15.98,9.80,15.98,15.98,1002439,29,20450,-73
2021-02-22 17:15:34,15.23,10.52,15.23,15.23,1001978,29,20547,-73
2021-02-22 17:16:05,13.20,9.18,13.20,13.20,1004025,29,20029,-72
2021-02-22 17:16:35,16.13,10.57,16.13,16.13,1007175,29,20025,-72
2021-02-22 17:17:06,14.27,10.13,14.27,14.27,1006716,29,20013,-73
2021-02-22 17:17:36,17.10,10.57,17.10,17.10,1010951,29,20020,-71
2021-02-22 17:18:07,19.00,10.57,19.00,19.00,1005547,29,20041,-73
2021-02-22 17:18:38,18.25,13.02,18.25,18.25,1006651,29,20009,-74
2021-02-22 17:19:08,19.67,13.25,19.67,19.67,1005684,29,20465,-73
2021-02-22 17:19:38,18.42,13.00,18.42,18.42,1008020,29,20108,-72
2021-02-22 17:20:10,21.55,12.70,21.55,21.55,1014751,29,20012,-72
2021-02-22 17:20:41,15.85,10.32,15.85,15.85,1013813,29,20016,-72
2021-02-22 17:21:11,17.55,10.65,17.55,17.55,1013606,29,20045,-73
2021-02-22 17:21:42,16.70,10.30,16.70,16.70,1014262,29,20012,-73
2021-02-22 17:22:12,14.35,10.50,14.35,14.35,1014793,29,20020,-73
2021-02-22 17:22:42,16.23,10.90,16.23,16.23,1014199,29,20019,-73
2021-02-22 17:23:13,16.40,10.77,16.40,16.40,1010125,29,20519,-73
2021-02-22 17:23:43,16.25,10.68,16.25,16.25,1009921,29,20010,-72
2021-02-22 17:24:13,18.25,11.27,18.25,18.25,1008582,29,20013,-72
2021-02-22 17:24:44,15.73,10.60,15.73,15.73,1005956,29,20774,-71
2021-02-22 17:25:14,14.90,10.85,14.90,14.90,1007212,29,20169,-72
2021-02-22 17:25:44,16.10,10.65,16.10,16.10,1006590,29,20018,-71
2021-02-22 17:26:15,16.63,10.77,16.63,16.63,1005319,29,20024,-71
2021-02-22 17:26:45,16.52,11.55,16.52,16.52,1009611,29,20032,-72
2021-02-22 17:27:16,17.25,10.90,17.25,17.25,1012686,29,20054,-71
2021-02-22 17:27:46,15.55,11.05,15.55,15.55,1013246,29,20537,-71
2021-02-22 17:28:16,17.30,11.43,17.30,17.30,1008698,29,20378,-72
2021-02-22 17:28:47,18.10,11.38,18.10,18.10,1009229,29,20032,-71
2021-02-22 17:29:17,18.52,10.55,18.52,18.52,1003969,29,20136,-71
2021-02-22 17:29:48,18.33,10.88,18.33,18.33,1004386,29,20022,-72
2021-02-22 17:30:19,15.85,10.32,15.85,15.85,1011705,29,20032,-71
2021-02-22 17:30:49,15.93,10.73,15.93,15.93,1007792,29,20043,-71
2021-02-22 17:31:20,18.30,11.13,18.30,18.30,1005816,29,20018,-71
2021-02-22 17:31:50,16.75,10.95,16.75,16.75,1005471,29,20141,-72
2021-02-22 17:32:21,17.38,12.02,17.38,17.38,1006298,29,20017,-71
2021-02-22 17:32:51,17.95,13.02,17.95,17.95,1008335,29,20099,-71
2021-02-22 17:33:21,20.15,12.65,20.15,20.15,1007156,29,20085,-72
2021-02-22 17:33:52,24.30,12.15,24.30,24.30,1001516,29,20057,-71
2021-02-22 17:34:22,22.25,12.40,22.25,22.25,1002176,29,20033,-71
2021-02-22 17:34:53,21.13,12.35,21.13,21.13,1002778,29,20022,-71
2021-02-22 17:35:23,25.08,12.70,25.08,25.08,1006381,29,20018,-72
2021-02-22 17:35:53,20.20,12.27,20.20,20.20,1002945,29,20089,-71
2021-02-22 17:36:24,21.02,12.43,21.02,21.02,1006418,29,20229,-71
2021-02-22 17:36:54,23.60,12.88,23.60,23.60,1001500,29,20024,-71
2021-02-22 17:37:25,20.05,11.45,20.05,20.05,1002118,29,20062,-72
2021-02-22 17:37:55,18.60,11.32,18.60,18.60,1007796,29,20025,-72
2021-02-22 17:38:25,19.52,11.68,19.52,19.52,1005994,29,20029,-71
2021-02-22 17:38:56,17.85,11.70,17.85,17.85,1007396,29,20125,-70
2021-02-22 17:39:26,18.92,12.05,18.92,18.92,1008011,29,20021,-71
2021-02-22 17:39:56,15.38,10.85,15.38,15.38,1003939,29,20073,-71
2021-02-22 17:40:27,21.48,11.35,21.48,21.48,1004240,29,20432,-71
2021-02-22 17:40:57,18.60,11.25,18.60,18.60,1006594,29,20044,-71
2021-02-22 17:41:27,18.80,10.88,18.80,18.80,1006642,29,20160,-71
2021-02-22 17:41:58,18.45,10.95,18.45,18.45,1009330,29,20526,-71
2021-02-22 17:42:28,17.30,11.93,17.30,17.30,1009295,29,20032,-72
2021-02-22 17:42:59,20.05,12.55,20.05,20.05,1003870,29,20030,-71
2021-02-22 17:43:29,19.30,11.43,19.30,19.30,1001738,29,20010,-70
2021-02-22 17:43:59,18.67,11.88,18.67,18.67,1002282,29,20044,-70
2021-02-22 17:44:30,17.67,11.50,17.67,17.67,997930,29,20477,-71
2021-02-22 17:45:01,18.73,12.32,18.73,18.73,995903,29,20026,-70
2021-02-22 17:45:31,17.65,11.15,17.65,17.65,995902,29,20105,-71
2021-02-22 17:46:03,18.73,11.32,18.73,18.73,991032,29,20027,-70
2021-02-22 17:46:33,16.75,11.23,16.75,16.75,995817,29,20026,-70
2021-02-22 17:47:04,18.90,11.90,18.90,18.90,998673,29,20042,-71
2021-02-22 17:47:34,18.40,11.40,18.40,18.40,1003811,29,20022,-70
2021-02-22 17:48:05,17.52,12.50,17.52,17.52,1007189,29,20029,-71
2021-02-22 17:48:35,15.98,11.70,15.98,15.98,1001365,29,20034,-70
2021-02-22 17:49:07,16.90,11.45,16.90,16.90,1001780,29,20483,-70
2021-02-22 17:49:37,17.88,11.98,17.88,17.88,1001687,29,20030,-72
2021-02-22 17:50:08,19.33,12.60,19.33,19.33,1001802,29,20022,-71
2021-02-22 17:50:39,20.35,12.43,20.35,20.35,1008337,29,20021,-71
2021-02-22 17:51:11,19.83,11.70,19.83,19.83,1009469,29,20021,-71
2021-02-22 17:51:43,19.00,12.60,19.00,19.00,1010141,29,20399,-72
2021-02-22 17:52:13,17.63,12.25,17.63,17.63,1006603,29,20024,-71
2021-02-22 17:52:43,16.83,11.50,16.83,16.83,1006325,29,20105,-72
2021-02-22 17:53:14,16.40,11.80,16.40,16.40,1003411,29,20017,-71
2021-02-22 17:53:44,18.70,12.38,18.70,18.70,1004996,29,20040,-70
2021-02-22 17:54:14,20.05,12.80,20.05,20.05,1003440,29,20048,-71
2021-02-22 17:54:45,20.67,12.50,20.67,20.67,1001333,29,20120,-71
2021-02-22 17:55:15,18.75,12.65,18.75,18.75,1001223,29,20638,-71
2021-02-22 17:55:46,21.27,13.10,21.27,21.27,1000375,29,20133,-71
2021-02-22 17:56:16,19.73,13.18,19.73,19.73,996522,29,20065,-70
2021-02-22 17:56:47,23.70,13.05,23.70,23.70,996764,29,20142,-71
2021-02-22 17:57:17,19.17,12.35,19.17,19.17,999008,29,20021,-71
2021-02-22 17:57:47,21.58,11.80,21.58,21.58,1002202,29,20021,-71
2021-02-22 17:58:18,22.30,12.80,22.30,22.30,1004042,29,20032,-72
2021-02-22 17:58:49,23.58,12.75,23.58,23.58,1003827,29,20077,-72
2021-02-22 17:59:19,22.25,12.32,22.25,22.25,998107,29,20022,-72
2021-02-22 17:59:50,21.73,12.35,21.73,21.73,999912,29,20138,-71
2021-02-22 18:00:20,24.35,12.80,24.35,24.35,1004266,29,20029,-72
2021-02-22 18:00:50,23.70,12.32,23.70,23.70,1003681,29,20017,-72
2021-02-22 18:01:21,23.83,12.82,23.83,23.83,1003983,29,20048,-72
2021-02-22 18:01:51,21.83,12.02,21.83,21.83,1001270,29,20720,-74
2021-02-22 18:02:22,20.70,12.48,20.70,20.70,1004735,29,20516,-73
2021-02-22 18:02:52,21.17,11.85,21.17,21.17,1011993,29,20020,-72
2021-02-22 18:03:22,20.73,11.95,20.73,20.73,1011959,29,20068,-72
2021-02-22 18:03:53,22.00,12.02,22.00,22.00,1003509,29,20029,-73
2021-02-22 18:04:23,19.55,11.02,19.55,19.55,1005865,29,20597,-73
2021-02-22 18:04:54,19.83,11.90,19.83,19.83,1004216,29,20512,-73
2021-02-22 18:05:24,19.20,11.98,19.20,19.20,1004329,29,20032,-72
2021-02-22 18:05:55,21.08,10.60,21.08,21.08,1008079,29,20013,-73
2021-02-22 18:06:25,17.63,12.00,17.63,17.63,1004162,29,20467,-74
2021-02-22 18:06:55,17.55,12.18,17.55,17.55,1005925,29,20017,-74
2021-02-22 18:07:26,22.65,11.52,22.65,22.65,1003847,29,20025,-75
2021-02-22 18:07:56,17.55,11.88,17.55,17.55,1001935,29,20022,-72
2021-02-22 18:08:26,17.40,12.27,17.40,17.40,1005169,29,20124,-74
2021-02-22 18:08:57,17.60,11.43,17.60,17.60,1004254,29,20024,-75
2021-02-22 18:09:27,18.67,11.45,18.67,18.67,1008167,29,20025,-76
2021-02-22 18:09:58,17.70,11.40,17.70,17.70,1014420,29,20470,-75
2021-02-22 18:10:28,19.33,11.45,19.33,19.33,1010094,29,20420,-74
2021-02-22 18:10:59,18.40,11.98,18.40,18.40,1006714,29,20035,-75
2021-02-22 18:11:29,18.40,10.80,18.40,18.40,1004269,29,20018,-74
2021-02-22 18:11:59,18.35,11.88,18.35,18.35,1003665,29,20021,-75
2021-02-22 18:12:30,15.65,11.77,15.65,15.65,1008088,29,20504,-74
2021-02-22 18:13:00,19.38,12.55,19.38,19.38,1011906,29,20020,-73
2021-02-22 18:13:31,18.13,12.38,18.13,18.13,1011810,29,20021,-73
2021-02-22 18:14:03,18.33,12.85,18.33,18.33,1011770,29,20062,-74
2021-02-22 18:14:33,17.92,11.98,17.92,17.92,1009038,29,20028,-74
2021-02-22 18:15:07,18.08,11.82,18.08,18.08,1008825,29,20017,-75
2021-02-22 18:15:37,17.10,11.95,17.10,17.10,1002458,29,20433,-74
2021-02-22 18:16:07,19.65,12.27,19.65,19.65,1010146,29,20059,-74
2021-02-22 18:16:38,20.75,12.95,20.75,20.75,1009092,29,20029,-74
2021-02-22 18:17:08,20.65,13.07,20.65,20.65,999030,29,20509,-75
2021-02-22 18:17:39,21.88,13.02,21.88,21.88,996451,29,20027,-75
2021-02-22 18:18:12,17.90,12.13,17.90,17.90,990786,29,20158,-74
2021-02-22 18:18:43,22.63,12.98,22.63,22.63,993553,29,20141,-74
2021-02-22 18:19:13,20.90,12.80,20.90,20.90,1000900,29,20577,-74
2021-02-22 18:19:44,19.75,12.63,19.75,19.75,1000939,29,20086,-75
2021-02-22 18:20:14,18.25,12.52,18.25,18.25,1008068,29,20492,-74
2021-02-22 18:20:45,17.65,12.45,17.65,17.65,1003660,29,20033,-73
2021-02-22 18:21:15,22.17,13.73,22.17,22.17,1000340,29,20436,-73
2021-02-22 18:21:46,20.08,13.35,20.08,20.08,1004424,29,20017,-74
2021-02-22 18:22:16,19.80,12.55,19.80,19.80,996785,29,20481,-74
2021-02-22 18:22:47,21.40,13.57,21.40,21.40,996429,29,20030,-74
2021-02-22 18:23:17,22.55,13.80,22.55,22.55,992913,29,20031,-73
2021-02-22 18:23:48,23.63,14.52,23.63,23.63,996735,29,20114,-73
2021-02-22 18:24:18,28.00,14.77,28.00,28.00,996236,29,20212,-73
2021-02-22 18:24:49,27.08,13.93,27.08,27.08,999120,29,20041,-74
2021-02-22 18:25:19,26.10,14.80,26.10,26.10,1003150,29,20070,-74
2021-02-22 18:25:50,25.83,14.85,25.83,25.83,1004394,29,20022,-73
2021-02-22 18:26:20,24.73,14.48,24.73,24.73,1012156,29,20008,-74
2021-02-22 18:26:52,28.02,14.95,28.02,28.02,1007939,29,20032,-74
2021-02-22 18:27:23,23.90,14.93,23.90,23.90,1005799,29,20092,-73
2021-02-22 18:27:53,23.63,13.63,23.63,23.63,1008053,29,20017,-73
2021-02-22 18:28:23,26.58,14.05,26.58,26.58,1007943,29,20105,-73
2021-02-22 18:28:54,22.02,13.90,22.02,22.02,1007894,29,20165,-73
2021-02-22 18:29:24,23.40,13.52,23.40,23.40,1012093,29,20395,-73
2021-02-22 18:29:55,22.63,13.55,22.63,22.63,1007526,29,20029,-73
2021-02-22 18:30:26,21.05,12.70,21.05,21.05,1007930,29,20027,-73
2021-02-22 18:30:56,21.58,12.93,21.58,21.58,1003924,29,20563,-74
2021-02-22 18:31:26,25.40,13.75,25.40,25.40,996221,29,20034,-73
2021-02-22 18:31:57,23.52,13.48,23.52,23.52,992684,29,20121,-74
2021-02-22 18:32:27,24.30,13.30,24.30,24.30,992808,29,20023,-74
2021-02-22 18:32:58,25.30,14.05,25.30,25.30,996597,29,20501,-74
2021-02-22 18:33:28,21.67,13.00,21.67,21.67,1000361,29,20025,-74
2021-02-22 18:33:59,21.85,13.30,21.85,21.85,1004190,29,20496,-73
2021-02-22 18:34:30,24.85,12.07,24.85,24.85,996480,29,20473,-74
2021-02-22 18:35:00,20.02,13.23,20.02,20.02,999415,29,20037,-74
2021-02-22 18:35:30,21.00,12.93,21.00,21.00,1003999,29,20459,-74
2021-02-22 18:36:01,25.40,13.52,25.40,25.40,1004228,29,20032,-73
2021-02-22 18:36:31,22.77,12.63,22.77,22.77,1007722,29,20089,-75
2021-02-22 18:37:02,20.42,13.23,20.42,20.42,1006455,29,20039,-74
2021-02-22 18:37:32,21.38,13.15,21.38,21.38,1007954,29,20116,-74
2021-02-22 18:38:03,19.52,12.93,19.52,19.52,1000362,29,20045,-72
2021-02-22 18:38:33,18.67,13.50,18.67,18.67,1003920,29,20055,-73
2021-02-22 18:39:03,23.83,15.00,23.83,23.83,1005460,29,20051,-72
2021-02-22 18:39:34,22.55,14.23,22.55,22.55,1006686,29,20111,-71
2021-02-22 18:40:05,22.45,14.18,22.45,22.45,1007482,29,20037,-72
2021-02-22 18:40:36,20.55,13.85,20.55,20.55,1003990,29,20028,-71
2021-02-22 18:41:06,20.92,12.90,20.92,20.92,1000272,29,20109,-71
2021-02-22 18:41:36,20.90,12.98,20.90,20.90,1000415,29,20029,-72
2021-02-22 18:42:07,19.73,12.70,19.73,19.73,1004206,29,20026,-71
2021-02-22 18:42:38,20.25,13.85,20.25,20.25,1007941,29,20025,-71
2021-02-22 18:43:08,22.75,13.45,22.75,22.75,1012016,29,20084,-72
2021-02-22 18:43:39,25.30,13.75,25.30,25.30,1007600,29,20564,-71
2021-02-22 18:44:09,26.33,14.63,26.33,26.33,1004149,29,20029,-72
2021-02-22 18:44:40,24.05,13.98,24.05,24.05,1000217,29,20017,-72
2021-02-22 18:45:10,23.23,14.70,23.23,23.23,1000560,29,20026,-72
2021-02-22 18:45:41,22.70,14.90,22.70,22.70,1001054,29,20100,-73
2021-02-22 18:46:11,22.38,14.43,22.38,22.38,1000224,29,20042,-72
2021-02-22 18:46:43,24.08,15.27,24.08,24.08,1004029,29,20463,-72
2021-02-22 18:47:13,22.35,14.85,22.35,22.35,1004224,29,20030,-72
2021-02-22 18:47:43,25.08,14.98,25.08,25.08,996409,29,20022,-73
2021-02-22 18:48:14,22.45,14.50,22.45,22.45,996326,29,20021,-73
2021-02-22 18:48:44,22.45,14.85,22.45,22.45,992247,29,20403,-73
2021-02-22 18:49:15,24.90,14.80,24.90,24.90,996586,29,20023,-72
2021-02-22 18:49:46,24.95,15.07,24.95,24.95,1000259,29,20481,-72
2021-02-22 18:50:16,25.98,14.82,25.98,25.98,1004183,29,20022,-73
2021-02-22 18:50:47,23.77,15.55,23.77,23.77,1007452,29,20021,-72
2021-02-22 18:51:17,22.23,15.20,22.23,22.23,1011801,29,20021,-72
2021-02-22 18:51:48,25.05,15.02,25.05,25.05,1007247,29,20033,-72
2021-02-22 18:52:18,23.73,14.95,23.73,23.73,1004242,29,20021,-72
2021-02-22 18:52:49,23.83,13.98,23.83,23.83,1004087,29,20044,-72
2021-02-22 18:53:19,24.52,14.02,24.52,24.52,1000505,29,20064,-72
2021-02-22 18:53:50,27.25,15.57,27.25,27.25,1004080,29,20029,-73
2021-02-22 18:54:20,30.02,16.42,30.02,30.02,1008084,29,20515,-72
2021-02-22 18:54:51,27.08,15.93,27.08,27.08,1006267,29,20450,-73
2021-02-22 18:55:21,26.33,18.38,26.33,26.33,1004180,29,20017,-72
2021-02-22 18:55:52,39.55,23.92,39.55,39.55,1002350,29,20078,-71
2021-02-22 18:56:23,33.03,22.75,33.03,33.03,999202,29,20500,-72
2021-02-22 18:56:53,30.55,18.48,30.55,30.55,1002091,29,20029,-72
2021-02-22 18:57:24,43.20,27.05,43.20,43.20,1003897,29,20010,-72
2021-02-22 18:57:54,77.90,46.53,77.90,77.90,1004175,29,20102,-72
2021-02-22 18:58:25,75.60,48.13,75.60,75.60,1014585,29,20086,-73
2021-02-22 18:58:55,90.68,54.63,90.68,90.68,1010066,29,20054,-72
2021-02-22 18:59:26,104.30,61.90,104.30,104.30,1009210,29,20021,-72
2021-02-22 18:59:56,110.65,64.38,110.65,110.65,1007724,29,20053,-72
2021-02-22 19:00:27,98.30,53.92,98.30,98.30,1008061,29,20016,-72
2021-02-22 19:00:57,90.10,48.30,90.10,90.10,1007142,29,20037,-72
2021-02-22 19:01:27,78.22,45.53,78.22,78.22,997307,29,20026,-72
2021-02-22 19:01:58,60.38,33.50,60.38,60.38,997529,29,20038,-73
2021-02-22 19:02:29,58.72,33.80,58.72,58.72,998964,29,20034,-74
2021-02-22 19:02:59,29.50,17.58,29.50,29.50,1003000,29,20021,-74
2021-02-22 19:03:29,37.15,22.25,37.15,37.15,1008009,29,20124,-72
2021-02-22 19:04:01,38.80,19.27,38.80,38.80,1007077,29,20086,-71
2021-02-22 19:04:31,25.92,16.00,25.92,25.92,996368,29,20035,-72
2021-02-22 19:05:03,23.70,15.63,23.70,23.70,996498,29,20022,-73
2021-02-22 19:05:34,27.58,16.30,27.58,27.58,999833,29,20033,-70
2021-02-22 19:06:04,25.38,15.90,25.38,25.38,999668,29,20045,-73
2021-02-22 19:06:35,25.92,16.27,25.92,25.92,1006387,29,20014,-73
2021-02-22 19:07:05,26.20,15.65,26.20,26.20,1007964,29,20115,-73
2021-02-22 19:07:36,26.40,16.13,26.40,26.40,1010600,29,20155,-73
2021-02-22 19:08:07,24.33,16.05,24.33,24.33,1009943,29,20033,-72
2021-02-22 19:08:38,25.35,16.27,25.35,25.35,1005647,29,20195,-73
2021-02-22 19:09:08,29.35,16.02,29.35,29.35,1007211,29,20107,-73
2021-02-22 19:09:39,31.55,17.65,31.55,31.55,1003202,29,20009,-73
2021-02-22 19:10:10,30.80,15.75,30.80,30.80,1002001,29,20030,-73
2021-02-22 19:10:40,28.92,16.20,28.92,28.92,1006960,29,20021,-72
2021-02-22 19:11:10,30.65,15.88,30.65,30.65,1005756,29,20024,-72
2021-02-22 19:11:41,28.38,17.00,28.38,28.38,1005008,29,20017,-71
2021-02-22 19:12:11,35.00,19.52,35.00,35.00,1007800,29,20056,-72
2021-02-22 19:12:42,30.48,18.98,30.48,30.48,1001524,29,20078,-71
2021-02-22 19:13:12,41.03,24.83,41.03,41.03,1001495,29,20022,-72
2021-02-22 19:13:42,37.97,23.60,37.97,37.97,1007956,29,20073,-72
2021-02-22 19:14:13,37.70,24.83,37.70,37.70,1008196,29,20028,-72
2021-02-22 19:14:45,40.20,25.48,40.20,40.20,1008560,29,20044,-71
2021-02-22 19:15:16,43.72,27.25,43.72,43.72,1005557,29,20440,-72
2021-02-22 19:15:46,44.08,28.15,44.08,44.08,1007554,29,20017,-72
2021-02-22 19:16:17,51.25,30.60,51.25,51.25,1003244,29,20021,-70
2021-02-22 19:16:48,48.20,29.27,48.20,48.20,1003875,29,20026,-70
2021-02-22 19:17:18,45.80,26.50,45.80,45.80,1011145,29,20012,-70
2021-02-22 19:17:49,39.38,24.63,39.38,39.38,1010669,29,20012,-72
2021-02-22 19:18:19,40.17,24.95,40.17,40.17,1013962,29,20013,-72
2021-02-22 19:18:50,40.92,25.02,40.92,40.92,1011562,29,20048,-72
2021-02-22 19:19:22,36.72,23.73,36.72,36.72,1007683,29,20044,-71
2021-02-22 19:19:53,35.90,22.48,35.90,35.90,1008788,29,20088,-73
2021-02-22 19:20:23,44.42,24.70,44.42,44.42,1009873,29,20151,-73
2021-02-22 19:20:54,32.40,21.20,32.40,32.40,1007561,29,20028,-72
2021-02-22 19:21:24,31.10,20.85,31.10,31.10,1007810,29,20052,-71
2021-02-22 19:21:57,37.17,23.08,37.17,37.17,1003467,29,20032,-72
2021-02-22 19:22:28,43.72,28.67,43.72,43.72,1003776,29,20013,-73
2021-02-22 19:22:58,49.72,30.00,49.72,49.72,1004274,29,20010,-72
2021-02-22 19:23:29,41.70,27.73,41.70,41.70,1008376,29,20017,-71
2021-02-22 19:24:00,44.85,28.20,44.85,44.85,1007102,29,20064,-71
2021-02-22 19:24:30,46.10,29.55,46.10,46.10,1003442,29,20105,-69
2021-02-22 19:25:01,44.47,27.95,44.47,44.47,995298,29,20026,-71
2021-02-22 19:25:32,36.35,23.27,36.35,36.35,996026,29,20031,-72
2021-02-22 19:26:03,38.40,22.98,38.40,38.40,996931,29,20048,-72
2021-02-22 19:26:33,33.97,21.35,33.97,33.97,1000431,29,20010,-71
2021-02-22 19:27:04,34.05,21.38,34.05,34.05,1003923,29,20020,-71
2021-02-22 19:27:35,36.10,21.92,36.10,36.10,1007856,29,20436,-71
2021-02-22 19:28:05,34.58,23.50,34.58,34.58,1003636,29,20030,-74
2021-02-22 19:28:36,38.58,23.65,38.58,38.58,1003406,29,20037,-73
2021-02-22 19:29:06,31.63,21.10,31.63,31.63,1003867,29,20056,-73
2021-02-22 19:29:37,37.88,23.95,37.88,37.88,1004155,29,20128,-72
2021-02-22 19:30:08,35.38,24.17,35.38,35.38,1004104,29,20051,-72
2021-02-22 19:30:40,35.00,21.13,35.00,35.00,1003413,29,20030,-72
2021-02-22 19:31:10,39.35,24.27,39.35,39.35,999987,29,20018,-72
2021-02-22 19:31:40,29.05,19.58,29.05,29.05,996684,29,20429,-72
2021-02-22 19:32:11,31.60,19.70,31.60,31.60,996715,29,20122,-73
2021-02-22 19:32:41,33.17,21.85,33.17,33.17,992930,29,20164,-73
2021-02-22 19:33:12,32.58,20.10,32.58,32.58,991755,29,20092,-72
2021-02-22 19:33:43,36.08,21.10,36.08,36.08,992791,29,20042,-73
2021-02-22 19:34:14,33.70,21.85,33.70,33.70,992434,29,20046,-73
2021-02-22 19:34:44,28.30,19.67,28.30,28.30,999181,29,20105,-74
2021-02-22 19:35:15,34.13,22.20,34.13,34.13,1004123,29,20021,-74
2021-02-22 19:35:45,39.53,23.55,39.53,39.53,1007902,29,20092,-73
2021-02-22 19:36:15,35.50,21.38,35.50,35.50,1003904,29,20129,-73
2021-02-22 19:36:46,38.65,24.50,38.65,38.65,1007920,29,20041,-73
2021-02-22 19:37:16,34.88,23.83,34.88,34.88,1007984,29,20052,-73
2021-02-22 19:37:47,41.08,23.73,41.08,41.08,1008530,29,20064,-73
2021-02-22 19:38:17,34.28,22.60,34.28,34.28,1008487,29,20147,-73
2021-02-22 19:38:47,39.88,23.00,39.88,39.88,1011538,29,20032,-73
2021-02-22 19:39:18,37.55,24.40,37.55,37.55,1016276,29,20518,-73
2021-02-22 19:39:48,35.78,24.15,35.78,35.78,1011842,29,20033,-73
2021-02-22 19:40:20,37.95,23.35,37.95,37.95,1006191,29,20044,-75
2021-02-22 19:40:51,33.05,21.70,33.05,33.05,1006126,29,20056,-72
2021-02-22 19:41:21,33.05,21.00,33.05,33.05,1008815,29,20035,-73
2021-02-22 19:41:51,33.45,20.63,33.45,33.45,1009621,29,20021,-74
2021-02-22 19:42:22,33.88,21.05,33.88,33.88,1010642,29,20029,-73
2021-02-22 19:42:55,35.75,21.08,35.75,35.75,1007315,29,20449,-73
2021-02-22 19:43:25,33.75,21.00,33.75,33.75,1010556,29,20395,-74
2021-02-22 19:43:56,28.42,18.83,28.42,28.42,1008614,29,20025,-73
2021-02-22 19:44:26,26.67,18.98,26.67,26.67,1011447,29,20258,-72
2021-02-22 19:44:56,27.02,18.73,27.02,27.02,1014187,29,20132,-74
2021-02-22 19:45:27,31.23,19.00,31.23,31.23,1010721,29,20058,-73
2021-02-22 19:45:57,28.45,20.48,28.45,28.45,1010795,29,20028,-74
2021-02-22 19:46:28,30.80,18.98,30.80,30.80,1006365,29,20040,-73
2021-02-22 19:46:59,30.58,19.60,30.58,30.58,1008126,29,20117,-73
2021-02-22 19:47:29,31.33,19.23,31.33,31.33,1008499,29,20036,-73
2021-02-22 19:47:59,31.38,19.38,31.38,31.38,1005058,29,20062,-73
2021-02-22 19:48:30,31.98,22.33,31.98,31.98,1002839,29,20135,-73
2021-02-22 19:49:01,31.60,20.20,31.60,31.60,1003449,29,20073,-73
2021-02-22 19:49:31,35.30,21.00,35.30,35.30,1006706,29,20013,-72
2021-02-22 19:50:03,29.02,19.45,29.02,29.02,1000626,29,20761,-75
2021-02-22 19:50:33,30.38,18.40,30.38,30.38,1002193,29,20026,-73
2021-02-22 19:51:04,33.35,19.40,33.35,33.35,1003515,29,20158,-73
2021-02-22 19:51:34,34.47,20.98,34.47,34.47,1007164,29,20021,-73
2021-02-22 19:52:05,34.95,20.73,34.95,34.95,1008319,29,20017,-73
2021-02-22 19:52:38,29.42,19.33,29.42,29.42,1006450,29,20065,-73
2021-02-22 19:53:09,38.47,21.85,38.47,38.47,1006825,29,20033,-72
2021-02-22 19:53:39,27.50,19.23,27.50,27.50,1005477,29,20128,-73
2021-02-22 19:54:10,32.78,21.85,32.78,32.78,1006912,29,20487,-73
2021-02-22 19:54:40,31.83,21.20,31.83,31.83,1003925,29,20030,-74
2021-02-22 19:55:10,27.30,18.15,27.30,27.30,1004550,29,20429,-73
2021-02-22 19:55:43,32.22,20.42,32.22,32.22,1000756,29,20026,-73
2021-02-22 19:56:14,30.27,19.75,30.27,30.27,997284,29,20022,-73
2021-02-22 19:56:44,26.58,18.42,26.58,26.58,1000738,29,20050,-72
2021-02-22 19:57:15,28.98,18.83,28.98,28.98,998518,29,20057,-74
2021-02-22 19:57:45,27.40,18.77,27.40,27.40,1000806,29,20022,-73
2021-02-22 19:58:16,33.17,20.70,33.17,33.17,993169,29,20042,-73
2021-02-22 19:58:46,31.08,19.50,31.08,31.08,997232,29,20094,-74
2021-02-22 19:59:16,34.13,19.95,34.13,34.13,994411,29,20477,-73
2021-02-22 19:59:46,34.25,19.98,34.25,34.25,1000921,29,20033,-74
2021-02-22 20:00:17,31.73,20.75,31.73,31.73,1001880,29,20101,-74
2021-02-22 20:00:48,32.60,20.30,32.60,32.60,1004491,29,20021,-73
2021-02-22 20:01:19,34.55,20.10,34.55,34.55,1000426,29,20450,-74
2021-02-22 20:01:49,33.10,20.58,33.10,33.10,1000963,29,20100,-73
2021-02-22 20:02:20,28.20,19.33,28.20,28.20,997171,29,20401,-73
2021-02-22 20:02:50,31.42,20.10,31.42,31.42,999967,29,20028,-73
2021-02-22 20:03:20,33.10,19.63,33.10,33.10,1008877,29,20025,-75
2021-02-22 20:03:51,31.23,18.35,31.23,31.23,996492,29,20038,-73
2021-02-22 20:04:21,32.53,19.98,32.53,32.53,996834,29,20034,-72
2021-02-22 20:04:53,30.48,20.27,30.48,30.48,1000325,29,20072,-71
2021-02-22 20:05:24,32.75,20.17,32.75,32.75,995054,29,20444,-71
2021-02-22 20:05:54,29.85,20.38,29.85,29.85,1002904,29,20009,-72
2021-02-22 20:06:25,30.75,20.20,30.75,30.75,1005753,29,20045,-71
2021-02-22 20:06:56,30.38,20.25,30.38,30.38,1008084,29,20013,-72
2021-02-22 20:07:27,32.72,21.15,32.72,32.72,1014863,29,20036,-72
2021-02-22 20:07:57,29.15,19.35,29.15,29.15,1010354,29,20380,-73
2021-02-22 20:08:27,28.30,19.77,28.30,28.30,1007364,29,20018,-73
2021-02-22 20:08:58,26.48,18.48,26.48,26.48,1008342,29,20069,-73
2021-02-22 20:09:28,29.70,19.67,29.70,29.70,996960,29,20019,-71
2021-02-22 20:09:58,32.70,20.33,32.70,32.70,996994,29,20118,-72
2021-02-22 20:10:30,32.92,21.23,32.92,32.92,998676,29,20076,-71
2021-02-22 20:11:00,36.15,21.23,36.15,36.15,1004163,29,20125,-71
2021-02-22 20:11:31,33.40,21.23,33.40,33.40,1014754,29,20374,-72
2021-02-22 20:12:01,31.48,20.52,31.48,31.48,1014031,29,20348,-71
2021-02-22 20:12:31,34.83,20.15,34.83,34.83,1007930,29,20035,-72
2021-02-22 20:13:03,31.67,20.88,31.67,31.67,1000649,29,20142,-73
2021-02-22 20:13:34,29.88,20.38,29.88,29.88,1000777,29,20122,-74
2021-02-22 20:14:04,33.80,20.38,33.80,33.80,993603,29,20064,-75
2021-02-22 20:14:35,31.65,20.05,31.65,31.65,997375,29,20046,-75
2021-02-22 20:15:09,32.40,20.52,32.40,32.40,1004154,29,20028,-73
2021-02-22 20:15:39,30.98,20.05,30.98,30.98,997171,29,20018,-74
2021-02-22 20:16:10,28.35,19.27,28.35,28.35,1000655,29,20442,-74
2021-02-22 20:16:40,29.20,20.60,29.20,29.20,996826,29,20018,-74
2021-02-22 20:17:10,32.10,20.63,32.10,32.10,996342,29,20045,-74
2021-02-22 20:17:41,30.25,20.48,30.25,30.25,1005774,29,20484,-72
2021-02-22 20:18:12,30.63,20.73,30.63,30.63,1004112,29,20153,-73
2021-02-22 20:18:42,31.88,20.05,31.88,31.88,1003681,29,20142,-73
2021-02-22 20:19:12,27.95,19.60,27.95,27.95,1002709,29,20028,-73
2021-02-22 20:19:43,30.85,19.85,30.85,30.85,1004446,29,20025,-73
2021-02-22 20:20:13,29.80,20.55,29.80,29.80,1001436,29,20013,-73
2021-02-22 20:20:45,30.88,19.75,30.88,30.88,1001551,29,20461,-78
2021-02-22 20:21:18,32.42,18.75,32.42,32.42,998255,29,20053,-78
2021-02-22 20:21:48,31.67,19.10,31.67,31.67,991298,29,20027,-77
2021-02-22 20:22:19,31.70,18.92,31.70,31.70,992693,29,20385,-77
2021-02-22 20:22:51,32.05,20.63,32.05,32.05,992217,29,20026,-76
2021-02-22 20:23:21,34.17,19.10,34.17,34.17,995168,29,20033,-76
2021-02-22 20:23:52,36.97,20.13,36.97,36.97,996392,29,20380,-77
2021-02-22 20:24:22,32.20,19.52,32.20,32.20,998446,29,20033,-75
2021-02-22 20:24:52,31.88,19.02,31.88,31.88,1001292,29,20018,-75
2021-02-22 20:25:26,36.33,19.15,36.33,36.33,1008346,29,20496,-76
2021-02-22 20:25:57,31.17,18.42,31.17,31.17,1002425,29,20093,-77
2021-02-22 20:26:27,32.67,20.10,32.67,32.67,1009071,29,20013,-76
2021-02-22 20:26:57,32.40,19.38,32.40,32.40,1005003,29,20412,-76
2021-02-22 20:27:28,34.45,17.90,34.45,34.45,1006773,29,20100,-74
2021-02-22 20:27:58,32.03,17.92,32.03,32.03,1004361,29,20390,-75
2021-02-22 20:28:29,31.10,17.90,31.10,31.10,1000391,29,20129,-75
2021-02-22 20:28:59,30.85,18.58,30.85,30.85,1005792,29,20021,-76
2021-02-22 20:29:29,28.27,18.90,28.27,28.27,1005726,29,20118,-75
2021-02-22 20:30:00,34.85,18.58,34.85,34.85,1008667,29,20028,-73
2021-02-22 20:30:30,29.42,18.20,29.42,29.42,1008149,29,20029,-75
2021-02-22 20:31:01,28.58,17.85,28.58,28.58,1007855,29,20496,-75
2021-02-22 20:31:31,29.50,18.25,29.50,29.50,1008115,29,20065,-76
2021-02-22 20:32:01,30.05,18.90,30.05,30.05,1008143,29,20052,-74
2021-02-22 20:32:32,27.08,18.25,27.08,27.08,1006330,29,20060,-74
2021-02-22 20:33:02,33.55,18.40,33.55,33.55,1003794,29,20025,-69
2021-02-22 20:33:32,31.33,18.77,31.33,31.33,1001609,29,20381,-75
2021-02-22 20:34:03,30.67,19.35,30.67,30.67,1007274,29,20168,-75
2021-02-22 20:34:33,32.67,19.27,32.67,32.67,1008436,29,20021,-75
2021-02-22 20:35:04,30.50,18.52,30.50,30.50,1004490,29,20032,-76
2021-02-22 20:35:34,29.80,19.40,29.80,29.80,1004941,29,20090,-76
2021-02-22 20:36:05,34.13,20.23,34.13,34.13,1004015,29,20074,-76
2021-02-22 20:36:35,32.78,19.35,32.78,32.78,1002949,29,20021,-75
2021-02-22 20:37:06,31.58,18.85,31.58,31.58,1002427,29,20034,-74
2021-02-22 20:37:36,34.80,19.30,34.80,34.80,1003786,29,20037,-75
2021-02-22 20:38:08,34.92,19.58,34.92,34.92,999286,29,20101,-75
2021-02-22 20:38:39,29.60,18.80,29.60,29.60,1000436,29,20021,-74
2021-02-22 20:39:09,31.95,18.83,31.95,31.95,994699,29,20034,-75
2021-02-22 20:39:39,36.58,19.33,36.58,36.58,990601,29,20167,-75
2021-02-22 20:40:10,38.97,19.75,38.97,38.97,993087,29,20046,-76
2021-02-22 20:40:40,34.67,20.23,34.67,34.67,995579,29,20023,-75
2021-02-22 20:41:11,34.55,19.65,34.55,34.55,1002045,29,20759,-73
2021-02-22 20:41:41,35.65,20.05,35.65,35.65,995042,29,20111,-73
2021-02-22 20:42:11,40.65,20.50,40.65,40.65,999789,29,20535,-73
2021-02-22 20:42:42,36.67,19.45,36.67,36.67,1003860,29,20010,-72
2021-02-22 20:43:12,37.88,18.98,37.88,37.88,1004151,29,20036,-75
2021-02-22 20:43:43,32.33,19.15,32.33,32.33,1011021,29,20854,-79
2021-02-22 20:44:14,33.17,20.05,33.17,33.17,1003308,29,20167,-73
2021-02-22 20:44:44,28.38,18.95,28.38,28.38,1002686,29,20046,-75
2021-02-22 20:45:15,34.33,19.67,34.33,34.33,999726,29,20036,-71
2021-02-22 20:45:46,34.05,20.77,34.05,34.05,1000179,29,20018,-69
2021-02-22 20:46:16,32.80,20.45,32.80,32.80,1007112,29,20057,-70
2021-02-22 20:46:47,35.25,20.83,35.25,35.25,1007646,29,20032,-71
2021-02-22 20:47:17,35.00,21.13,35.00,35.00,1010390,29,20017,-71
2021-02-22 20:47:48,35.50,21.52,35.50,35.50,1005175,29,20419,-73
2021-02-22 20:48:18,35.10,20.75,35.10,35.10,1004549,29,20017,-75
2021-02-22 20:48:49,37.85,21.05,37.85,37.85,1009592,29,20526,-75
2021-02-22 20:49:19,34.00,20.55,34.00,34.00,1007612,29,20408,-74
2021-02-22 20:49:50,35.80,21.85,35.80,35.80,1010547,29,20023,-72
2021-02-22 20:50:20,34.70,20.80,34.70,34.70,1008520,29,20102,-70
2021-02-22 20:50:50,34.33,20.65,34.33,34.33,1004825,29,20036,-70
2021-02-22 20:51:21,36.03,21.45,36.03,36.03,1009167,29,20023,-71
2021-02-22 20:51:52,35.10,21.23,35.10,35.10,1010137,29,20012,-70
2021-02-22 20:52:22,34.63,21.05,34.63,34.63,1009475,29,20733,-70
2021-02-22 20:52:52,34.90,20.13,34.90,34.90,1006255,29,20017,-69
2021-02-22 20:53:23,33.25,21.38,33.25,33.25,1001361,29,20030,-70
2021-02-22 20:53:53,35.80,21.88,35.80,35.80,1002758,29,20137,-70
2021-02-22 20:54:24,37.30,21.10,37.30,37.30,1006280,29,20076,-72
2021-02-22 20:54:54,34.05,21.02,34.05,34.05,1005310,29,20032,-73
2021-02-22 20:55:24,36.03,22.00,36.03,36.03,1003268,29,20030,-71
2021-02-22 20:55:55,33.83,21.90,33.83,33.83,1004599,29,20404,-70
2021-02-22 20:56:25,35.08,22.23,35.08,35.08,1005504,29,20028,-72
2021-02-22 20:56:55,38.30,22.17,38.30,38.30,1006843,29,20023,-72
2021-02-22 20:57:26,36.10,20.92,36.10,36.10,1004474,29,20068,-73
2021-02-22 20:57:56,33.35,21.65,33.35,33.35,999466,29,20033,-74
2021-02-22 20:58:26,36.63,21.60,36.63,36.63,999921,29,20446,-74
2021-02-22 20:58:57,34.33,21.85,34.33,34.33,997157,29,20122,-73
2021-02-22 20:59:27,35.10,21.58,35.10,35.10,997586,29,20112,-73
2021-02-22 20:59:57,32.90,21.30,32.90,32.90,1002985,29,20013,-72
2021-02-22 21:00:28,35.90,22.48,35.90,35.90,1003710,29,20648,-73
2021-02-22 21:00:58,31.73,20.38,31.73,31.73,999329,29,20647,-73
2021-02-22 21:01:28,35.25,21.08,35.25,35.25,999988,29,20086,-74
2021-02-22 21:01:59,34.58,21.10,34.58,34.58,999815,29,20109,-70
2021-02-22 21:02:29,33.47,20.95,33.47,33.47,997491,29,20493,-72
2021-02-22 21:03:00,34.08,21.25,34.08,34.08,1005108,29,20049,-72
2021-02-22 21:03:30,35.55,21.33,35.55,35.55,1002391,29,20165,-72
2021-02-22 21:04:01,33.63,21.13,33.63,33.63,1003668,29,20142,-73
2021-02-22 21:04:31,37.30,21.52,37.30,37.30,1004946,29,20103,-71
2021-02-22 21:05:02,33.47,21.83,33.47,33.47,1003916,29,20069,-71
2021-02-22 21:05:32,33.95,20.73,33.95,33.95,1001432,29,20067,-71
2021-02-22 21:06:02,36.45,21.13,36.45,36.45,999680,29,20112,-75
2021-02-22 21:06:33,37.10,20.80,37.10,37.10,995511,29,20026,-75
2021-02-22 21:07:03,41.33,23.92,41.33,41.33,995171,29,20018,-71
2021-02-22 21:07:34,39.78,22.92,39.78,39.78,1003699,29,20030,-73
2021-02-22 21:08:05,35.55,22.95,35.55,35.55,1006536,29,20025,-79
2021-02-22 21:08:35,36.63,22.98,36.63,36.63,1005404,29,20041,-81
2021-02-22 21:09:06,39.67,23.95,39.67,39.67,1003659,29,20022,-76
2021-02-22 21:09:36,36.60,22.63,36.60,36.60,1004609,29,20457,-75
2021-02-22 21:10:10,35.22,23.05,35.22,35.22,1001343,29,20121,-75
2021-02-22 21:10:40,35.30,23.50,35.30,35.30,1002637,29,20018,-74
2021-02-22 21:11:10,36.00,23.70,36.00,36.00,1002994,29,20052,-75
2021-02-22 21:11:41,34.80,23.85,34.80,34.80,1004351,29,20037,-76
2021-02-22 21:12:11,36.78,23.90,36.78,36.78,1008152,29,20017,-77
2021-02-22 21:12:41,32.83,23.50,32.83,32.83,1003109,29,20009,-75
2021-02-22 21:13:12,38.38,24.25,38.38,38.38,999498,29,20030,-77
2021-02-22 21:13:42,35.08,22.73,35.08,35.08,1003621,29,20393,-72
2021-02-22 21:14:12,34.92,23.13,34.92,34.92,999956,29,20038,-75
2021-02-22 21:14:43,36.13,23.15,36.13,36.13,1004647,29,20608,-72
2021-02-22 21:15:13,37.95,22.58,37.95,37.95,1006179,29,20032,-77
2021-02-22 21:15:45,40.15,23.25,40.15,40.15,1003777,29,20030,-76
2021-02-22 21:16:15,34.38,22.20,34.38,34.38,999816,29,20029,-76
2021-02-22 21:16:46,37.28,22.90,37.28,37.28,992328,29,20023,-76
2021-02-22 21:17:16,36.90,23.00,36.90,36.90,990321,29,20030,-76
2021-02-22 21:17:47,34.40,22.48,34.40,34.40,996129,29,20030,-77
2021-02-22 21:18:17,33.45,23.70,33.45,33.45,1005585,29,20415,-79
2021-02-22 21:18:47,35.08,23.20,35.08,35.08,1007761,29,20025,-79
2021-02-22 21:19:18,35.38,23.83,35.38,35.38,1007695,29,20120,-77
2021-02-22 21:19:49,33.80,24.10,33.80,33.80,1003595,29,20061,-74
2021-02-22 21:20:19,37.60,23.52,37.60,37.60,1001918,29,20105,-74
2021-02-22 21:20:50,36.55,23.85,36.55,36.55,1007632,29,20025,-74
2021-02-22 21:21:20,35.28,23.80,35.28,35.28,1003872,29,20608,-78
2021-02-22 21:21:51,35.17,23.58,35.17,35.17,995725,29,20034,-75
2021-02-22 21:22:21,35.22,23.77,35.22,35.22,999884,29,20136,-73
2021-02-22 21:22:51,34.38,24.33,34.38,34.38,1000086,29,20029,-73
2021-02-22 21:23:22,35.20,23.63,35.20,35.20,1003825,29,20033,-76
2021-02-22 21:23:53,34.40,23.80,34.40,34.40,1011316,29,20057,-76
2021-02-22 21:24:24,37.72,25.50,37.72,37.72,1007608,29,20096,-73
2021-02-22 21:24:56,37.33,24.45,37.33,37.33,1007654,29,20025,-71
2021-02-22 21:25:30,35.05,24.77,35.05,35.05,1007926,29,20043,-80
2021-02-22 21:26:00,35.83,24.02,35.83,35.83,1008889,29,20479,-79
2021-02-22 21:26:31,35.47,23.95,35.47,35.47,1011917,29,20024,-80
2021-02-22 21:27:02,38.15,24.48,38.15,38.15,1011918,29,20040,-78
2021-02-22 21:27:33,34.55,24.38,34.55,34.55,1008574,29,20097,-78
2021-02-22 21:28:04,33.00,24.30,33.00,33.00,1008655,29,20094,-77
2021-02-22 21:28:34,39.88,24.25,39.88,39.88,1009248,29,20025,-76
2021-02-22 21:29:05,33.70,23.52,33.70,33.70,1010178,29,20119,-75
2021-02-22 21:29:35,34.38,24.15,34.38,34.38,1006684,29,20400,-79
2021-02-22 21:30:08,37.22,24.60,37.22,37.22,999852,29,20158,-75
2021-02-22 21:30:39,35.45,25.23,35.45,35.45,998122,29,20033,-78
2021-02-22 21:31:09,39.47,25.15,39.47,39.47,997298,29,20137,-80
2021-02-22 21:31:42,36.35,24.73,36.35,36.35,992698,29,20027,-79
2021-02-22 21:32:12,35.88,25.73,35.88,35.88,992333,29,20022,-75
2021-02-22 21:32:43,35.47,25.33,35.47,35.47,992716,29,20038,-79
2021-02-22 21:33:15,38.75,26.27,38.75,38.75,993250,29,20592,-80
2021-02-22 21:33:45,35.40,24.85,35.40,35.40,1000149,29,20787,-75
2021-02-22 21:34:16,36.67,25.25,36.67,36.67,1000299,29,20025,-77
2021-02-22 21:34:50,37.45,24.30,37.45,37.45,1007611,29,20041,-78
2021-02-22 21:35:26,35.63,24.08,35.63,35.63,1000820,29,20022,-82
2021-02-22 21:35:56,35.17,24.27,35.17,35.17,1003220,29,20026,-82
2021-02-22 21:36:26,35.22,24.23,35.22,35.22,998336,29,20031,-83
2021-02-22 21:36:57,35.03,24.73,35.03,35.03,993798,29,20514,-78
2021-02-22 21:37:27,38.60,25.30,38.60,38.60,997152,29,20054,-82
2021-02-22 21:37:58,36.47,25.05,36.47,36.47,994193,29,20030,-80
2021-02-22 21:38:29,38.45,25.15,38.45,38.45,999236,29,20136,-80
2021-02-22 21:38:59,35.72,23.75,35.72,35.72,1003810,29,20112,-79
2021-02-22 21:39:29,33.60,23.50,33.60,33.60,1007736,29,20181,-79
2021-02-22 21:40:00,34.35,23.77,34.35,34.35,1007441,29,20032,-78
2021-02-22 21:40:30,34.22,22.70,34.22,34.22,1006759,29,20037,-80
2021-02-22 21:41:00,36.55,24.50,36.55,36.55,1010751,29,20017,-75
2021-02-22 21:41:31,35.92,24.67,35.92,35.92,1011439,29,20077,-79
2021-02-22 21:42:01,34.42,23.67,34.42,34.42,1006074,29,20033,-81
2021-02-22 21:42:31,33.92,23.48,33.92,33.92,1005762,29,20060,-82
2021-02-22 21:43:02,33.88,23.52,33.88,33.88,997800,29,20036,-80
2021-02-22 21:43:33,35.45,23.90,35.45,35.45,999969,29,20033,-77
2021-02-22 21:44:04,35.80,23.63,35.80,35.80,999694,29,20061,-78
2021-02-22 21:44:34,32.97,23.02,32.97,32.97,996043,29,20042,-78
2021-02-22 21:45:05,35.13,23.75,35.13,35.13,1002952,29,20092,-82
2021-02-22 21:45:35,33.20,22.80,33.20,33.20,1007714,29,20040,-80
2021-02-22 21:46:06,32.53,23.42,32.53,32.53,1011376,29,20525,-79
2021-02-22 21:46:37,30.65,23.90,30.65,30.65,1011284,29,20032,-76
2021-02-22 21:47:07,31.75,23.02,31.75,31.75,1011419,29,20058,-82
2021-02-22 21:47:37,34.05,24.23,34.05,34.05,1007263,29,20048,-79
2021-02-22 21:48:08,32.55,23.02,32.55,32.55,1007411,29,20097,-80
2021-02-22 21:48:38,30.65,23.00,30.65,30.65,1003772,29,20025,-80
2021-02-22 21:49:09,31.75,22.70,31.75,31.75,1007377,29,20081,-80
2021-02-22 21:49:39,32.53,22.35,32.53,32.53,1011528,29,20381,-81
2021-02-22 21:50:10,30.30,22.58,30.30,30.30,1003154,29,20025,-78
2021-02-22 21:50:40,31.52,22.45,31.52,31.52,1003462,29,20424,-82
2021-02-22 21:51:11,32.53,22.42,32.53,32.53,999652,29,20033,-79
2021-02-22 21:51:41,30.23,22.27,30.23,30.23,997566,29,20026,-82
2021-02-22 21:52:11,32.47,22.95,32.47,32.47,998372,29,20038,-82
2021-02-22 21:52:42,33.88,22.88,33.88,33.88,999741,29,20017,-80
2021-02-22 21:53:12,32.35,22.40,32.35,32.35,1003595,29,20061,-78
2021-02-22 21:53:43,35.08,22.80,35.08,35.08,1003400,29,20469,-79
2021-02-22 21:54:13,31.75,22.63,31.75,31.75,1007533,29,20029,-76
2021-02-22 21:54:43,30.50,22.02,30.50,30.50,1006944,29,20025,-80
2021-02-22 21:55:14,30.27,22.63,30.27,30.27,998872,29,20062,-79
2021-02-22 21:55:45,31.48,22.50,31.48,31.48,996051,29,20152,-78
2021-02-22 21:56:15,31.15,22.58,31.15,31.15,996271,29,20497,-79
2021-02-22 21:56:46,29.75,22.77,29.75,29.75,995736,29,20026,-77
2021-02-22 21:57:16,30.05,22.02,30.05,30.05,1005422,29,20053,-76
2021-02-22 21:57:48,31.42,21.55,31.42,31.42,1008171,29,20033,-79
2021-02-22 21:58:18,29.77,21.98,29.77,29.77,1004003,29,20076,-75
2021-02-22 21:58:49,32.83,21.95,32.83,32.83,1005620,29,20045,-76
2021-02-22 21:59:19,31.00,21.83,31.00,31.00,1002306,29,20132,-79
2021-02-22 21:59:50,31.80,21.98,31.80,31.80,1002059,29,20104,-79
2021-02-22 22:00:20,31.27,22.20,31.27,31.27,997332,29,20018,-76
2021-02-22 22:00:51,29.27,21.42,29.27,29.27,1000961,29,20101,-81
2021-02-22 22:01:21,28.92,22.00,28.92,28.92,1001489,29,20037,-77
2021-02-22 22:01:52,29.75,22.40,29.75,29.75,994896,29,20026,-77
2021-02-22 22:02:24,30.30,22.25,30.30,30.30,995511,29,20026,-76
2021-02-22 22:02:54,31.20,22.85,31.20,31.20,997671,29,20029,-79
2021-02-22 22:03:24,30.77,22.13,30.77,30.77,992533,29,20031,-79
2021-02-22 22:03:54,30.35,22.25,30.35,30.35,1002343,29,20426,-79
2021-02-22 22:04:25,28.02,21.17,28.02,28.02,1001787,29,20033,-80
2021-02-22 22:04:55,29.70,22.50,29.70,29.70,1001467,29,20280,-76
2021-02-22 22:05:25,30.75,21.77,30.75,30.75,997082,29,20022,-77
2021-02-22 22:05:56,33.78,22.58,33.78,33.78,992366,29,20112,-77
2021-02-22 22:06:26,31.50,21.85,31.50,31.50,999924,29,20544,-75
2021-02-22 22:06:56,27.23,20.63,27.23,27.23,1003174,29,20041,-78
2021-02-22 22:07:27,29.50,20.98,29.50,29.50,1001485,29,20030,-74
2021-02-22 22:07:57,30.10,20.98,30.10,30.10,1000923,29,20071,-76
2021-02-22 22:08:27,27.38,20.83,27.38,27.38,999841,29,20101,-75
2021-02-22 22:08:58,27.90,20.60,27.90,27.90,1002631,29,20545,-73
2021-02-22 22:09:29,30.70,19.95,30.70,30.70,1001693,29,20070,-75
2021-02-22 22:10:00,31.52,20.85,31.52,31.52,1004857,29,20024,-73
2021-02-22 22:10:30,27.75,20.38,27.75,27.75,1008907,29,20355,-75
2021-02-22 22:11:00,27.45,19.98,27.45,27.45,1007189,29,20029,-74
2021-02-22 22:11:31,29.30,20.30,29.30,29.30,1003197,29,20446,-76
2021-02-22 22:12:01,28.67,19.95,28.67,28.67,1003299,29,20029,-77
2021-02-22 22:12:31,27.38,19.63,27.38,27.38,999425,29,20029,-76
2021-02-22 22:13:02,27.80,19.95,27.80,27.80,999856,29,20099,-75
2021-02-22 22:13:32,29.98,21.20,29.98,29.98,1002755,29,20025,-76
2021-02-22 22:14:03,27.92,19.13,27.92,27.92,995777,29,20082,-72
2021-02-22 22:14:33,29.00,20.02,29.00,29.00,1000145,29,20729,-75
2021-02-22 22:15:04,28.10,20.15,28.10,28.10,999736,29,20038,-73
2021-02-22 22:15:35,30.52,20.80,30.52,30.52,1003386,29,20059,-74
2021-02-22 22:16:05,29.38,20.05,29.38,29.38,1003326,29,20059,-71
2021-02-22 22:16:36,28.05,19.63,28.05,28.05,999817,29,20485,-73
2021-02-22 22:17:06,29.38,20.48,29.38,29.38,999807,29,20057,-74
2021-02-22 22:17:36,29.30,20.02,29.30,29.30,996050,29,20026,-74
2021-02-22 22:18:07,28.35,19.95,28.35,28.35,998269,29,20586,-75
2021-02-22 22:18:37,30.33,20.33,30.33,30.33,997205,29,20039,-74
2021-02-22 22:19:08,27.15,20.52,27.15,27.15,1001197,29,20532,-73
2021-02-22 22:19:38,29.35,19.23,29.35,29.35,1001551,29,20058,-73
2021-02-22 22:20:09,30.08,19.40,30.08,30.08,1008256,29,20021,-74
2021-02-22 22:20:39,28.42,20.08,28.42,28.42,1011785,29,20025,-73
2021-02-22 22:21:10,28.27,20.50,28.27,28.27,1007590,29,20069,-74
2021-02-22 22:21:40,28.52,21.20,28.52,28.52,1008935,29,20183,-74
2021-02-22 22:22:10,30.05,20.27,30.05,30.05,1008440,29,20515,-73
2021-02-22 22:22:41,30.00,20.25,30.00,30.00,1011081,29,20043,-73
2021-02-22 22:23:11,27.30,20.33,27.30,27.30,1015570,29,20024,-73
2021-02-22 22:23:42,31.23,20.65,31.23,31.23,1015536,29,20106,-73
2021-02-22 22:24:12,30.33,20.02,30.33,30.33,1015348,29,20031,-76
2021-02-22 22:24:43,28.58,20.75,28.58,28.58,1011209,29,20519,-75
2021-02-22 22:25:14,31.95,21.90,31.95,31.95,1011250,29,20027,-75
2021-02-22 22:25:44,28.00,20.23,28.00,28.00,1011295,29,20031,-75
2021-02-22 22:26:16,27.77,20.77,27.77,27.77,1006063,29,20635,-77
2021-02-22 22:26:46,26.95,20.90,26.95,26.95,1005602,29,20045,-77
2021-02-22 22:27:17,38.72,28.35,38.72,38.72,1002122,29,20021,-75
2021-02-22 22:27:48,36.83,26.95,36.83,36.83,1002226,29,20928,-76
2021-02-22 22:28:18,36.70,26.65,36.70,36.70,1000806,29,20022,-78
2021-02-22 22:28:48,37.10,25.83,37.10,37.10,1006017,29,20021,-75
2021-02-22 22:29:19,38.92,27.00,38.92,38.92,1004945,29,20021,-77
2021-02-22 22:29:49,32.70,24.48,32.70,32.70,1007091,29,20059,-77
2021-02-22 22:30:19,33.85,23.67,33.85,33.85,1008717,29,20025,-76
2021-02-22 22:30:50,30.27,22.25,30.27,30.27,1008455,29,20021,-75
2021-02-22 22:31:20,35.05,23.25,35.05,35.05,1008980,29,20116,-76
2021-02-22 22:31:50,32.67,23.05,32.67,32.67,1004669,29,20021,-77
2021-02-22 22:32:21,34.65,23.75,34.65,34.65,1005595,29,20468,-76
2021-02-22 22:32:51,31.00,23.40,31.00,31.00,1002051,29,20072,-76
2021-02-22 22:33:21,33.92,23.52,33.92,33.92,1003509,29,20094,-75
2021-02-22 22:33:51,34.55,23.92,34.55,34.55,1000806,29,20022,-76
2021-02-22 22:34:22,33.05,22.88,33.05,33.05,1001494,29,20120,-76
2021-02-22 22:34:52,31.33,23.98,31.33,31.33,1004250,29,20053,-78
2021-02-22 22:35:22,35.55,23.83,35.55,35.55,1008465,29,20127,-78
2021-02-22 22:35:53,38.45,24.52,38.45,38.45,1007375,29,20039,-78
2021-02-22 22:36:23,36.33,24.98,36.33,36.33,1008616,29,20460,-81
2021-02-22 22:36:53,33.10,23.35,33.10,33.10,1007120,29,20802,-79
2021-02-22 22:37:24,32.90,23.38,32.90,32.90,1007399,29,20491,-77
2021-02-22 22:37:54,32.75,22.83,32.75,32.75,1003579,29,20177,-76
2021-02-22 22:38:24,32.72,23.23,32.72,32.72,999688,29,20552,-79
2021-02-22 22:38:55,32.00,21.88,32.00,32.00,1003466,29,20029,-79
2021-02-22 22:39:25,35.45,22.70,35.45,35.45,999516,29,20153,-77
2021-02-22 22:39:55,32.42,22.52,32.42,32.42,995846,29,20129,-74
2021-02-22 22:40:26,32.47,22.73,32.47,32.47,999695,29,20022,-78
2021-02-22 22:40:56,32.33,23.17,32.33,32.33,991700,29,20039,-75
2021-02-22 22:41:26,31.70,22.30,31.70,31.70,995853,29,20449,-74
2021-02-22 22:41:57,29.92,21.77,29.92,29.92,995961,29,20027,-75
2021-02-22 22:42:27,29.30,21.27,29.30,29.30,995979,29,20022,-76
2021-02-22 22:42:58,30.65,21.67,30.65,30.65,1003409,29,20484,-75
2021-02-22 22:43:28,29.88,22.15,29.88,29.88,999655,29,20389,-75
2021-02-22 22:43:58,31.38,22.55,31.38,31.38,999789,29,20022,-76
2021-02-22 22:44:29,31.60,21.77,31.60,31.60,1003520,29,20033,-74
2021-02-22 22:45:00,31.92,21.52,31.92,31.92,1000836,29,20037,-75
2021-02-22 22:45:30,31.50,22.23,31.50,31.50,1003018,29,20050,-74
2021-02-22 22:46:01,29.02,21.58,29.02,29.02,1003278,29,20523,-76
2021-02-22 22:46:31,30.73,23.13,30.73,30.73,1001747,29,20025,-76
2021-02-22 22:47:01,34.85,24.52,34.85,34.85,999599,29,20372,-76
2021-02-22 22:47:32,35.53,24.42,35.53,35.53,1003373,29,20590,-77
2021-02-22 22:48:02,32.60,24.42,32.60,32.60,1007369,29,20066,-75
2021-02-22 22:48:33,34.17,23.40,34.17,34.17,1011093,29,20395,-77
2021-02-22 22:49:03,30.80,24.13,30.80,30.80,1007357,29,20193,-76
2021-02-22 22:49:33,30.08,24.00,30.08,30.08,999380,29,20372,-75
2021-02-22 22:50:04,34.30,23.75,34.30,34.30,1000928,29,20401,-77
2021-02-22 22:50:34,31.63,23.83,31.63,31.63,1007408,29,20059,-76
2021-02-22 22:51:04,33.15,24.25,33.15,33.15,1007289,29,20128,-77
2021-02-22 22:51:35,34.83,24.52,34.83,34.83,1012659,29,20443,-75
2021-02-22 22:52:05,32.85,24.23,32.85,32.85,1011049,29,20028,-75
2021-02-22 22:52:35,31.08,23.58,31.08,31.08,1011214,29,20052,-76
2021-02-22 22:53:06,34.35,23.90,34.35,34.35,1007188,29,20067,-75
2021-02-22 22:53:36,37.15,25.05,37.15,37.15,1003326,29,20028,-75
2021-02-22 22:54:06,34.55,23.58,34.55,34.55,1003358,29,20124,-76
2021-02-22 22:54:37,34.35,24.15,34.35,34.35,1003245,29,20026,-76
2021-02-22 22:55:07,32.75,24.75,32.75,32.75,1003488,29,20048,-76
2021-02-22 22:55:38,36.22,24.05,36.22,36.22,1003570,29,20078,-78
2021-02-22 22:56:08,34.85,24.98,34.85,34.85,999688,29,20026,-77
2021-02-22 22:56:38,34.20,24.40,34.20,34.20,1003838,29,20108,-77
2021-02-22 22:57:08,37.45,26.85,37.45,37.45,1003616,29,20025,-75
2021-02-22 22:57:39,34.53,25.15,34.53,34.53,1007276,29,20028,-78
2021-02-22 22:58:09,34.83,25.27,34.83,34.83,1003264,29,20032,-74
2021-02-22 22:58:39,35.42,25.63,35.42,35.42,999617,29,20038,-76
2021-02-22 22:59:10,30.15,22.98,30.15,30.15,995118,29,20365,-76
2021-02-22 22:59:40,32.20,22.55,32.20,32.20,993927,29,20054,-74
2021-02-22 23:00:12,34.38,22.25,34.38,34.38,997083,29,20039,-74
2021-02-22 23:00:42,30.35,21.70,30.35,30.35,996270,29,20106,-77
2021-02-22 23:01:12,30.15,21.42,30.15,30.15,997132,29,20565,-75
2021-02-22 23:01:43,30.48,21.48,30.48,30.48,993666,29,20472,-76
2021-02-22 23:02:13,33.90,23.73,33.90,33.90,991769,29,20033,-76
2021-02-22 23:02:43,31.67,23.38,31.67,31.67,997281,29,20078,-76
2021-02-22 23:03:14,32.15,23.27,32.15,32.15,1002131,29,20142,-72
2021-02-22 23:03:44,33.55,23.77,33.55,33.55,1005717,29,20635,-73
2021-02-22 23:04:14,32.47,23.42,32.47,32.47,1012609,29,20056,-74
2021-02-22 23:04:47,31.70,23.17,31.70,31.70,1012726,29,20029,-73
2021-02-22 23:05:18,31.13,23.30,31.13,31.13,1013828,29,20039,-75
2021-02-22 23:05:48,34.33,23.45,34.33,34.33,1011094,29,20065,-75
2021-02-22 23:06:18,29.88,21.13,29.88,29.88,1013023,29,20020,-75
2021-02-22 23:06:49,27.60,20.83,27.60,27.60,1009814,29,20020,-75
2021-02-22 23:07:19,31.83,21.13,31.83,31.83,1008916,29,20036,-72
2021-02-22 23:07:50,30.30,21.75,30.30,30.30,1005214,29,20080,-74
2021-02-22 23:08:20,31.90,21.27,31.90,31.90,1005384,29,20036,-75
2021-02-22 23:08:50,29.25,20.27,29.25,29.25,1004608,29,20081,-74
2021-02-22 23:09:20,29.23,20.27,29.23,29.23,1005174,29,20025,-76
2021-02-22 23:09:51,29.80,20.08,29.80,29.80,1006570,29,20017,-74
2021-02-22 23:10:25,27.27,19.88,27.27,27.27,1005087,29,20028,-75
2021-02-22 23:10:56,29.40,19.70,29.40,29.40,1011064,29,20020,-73
2021-02-22 23:11:27,27.08,19.10,27.08,27.08,1008798,29,20019,-73
2021-02-22 23:11:57,27.73,19.27,27.73,27.73,1013393,29,20333,-73
2021-02-22 23:12:27,25.80,18.73,25.80,25.80,1009696,29,20471,-74
2021-02-22 23:12:58,26.92,19.02,26.92,26.92,1004368,29,20039,-73
2021-02-22 23:13:28,26.15,18.95,26.15,26.15,1005818,29,20024,-74
2021-02-22 23:13:59,29.08,19.05,29.08,29.08,1001909,29,20021,-75
2021-02-22 23:14:30,27.67,18.98,27.67,27.67,997025,29,20079,-75
2021-02-22 23:15:00,26.38,19.10,26.38,26.38,1000058,29,20026,-75
2021-02-22 23:15:30,28.23,18.77,28.23,28.23,998238,29,20050,-76
2021-02-22 23:16:01,23.83,17.85,23.83,23.83,1000149,29,20036,-74
2021-02-22 23:16:31,26.58,18.10,26.58,26.58,1003100,29,20017,-75
2021-02-22 23:17:01,26.10,18.52,26.10,26.10,999345,29,20497,-79
2021-02-22 23:17:32,26.80,17.92,26.80,26.80,999554,29,20030,-76
2021-02-22 23:18:02,26.73,18.60,26.73,26.73,999621,29,20053,-77
2021-02-22 23:18:35,29.30,18.77,29.30,29.30,1003339,29,20030,-77
2021-02-22 23:19:06,26.48,18.52,26.48,26.48,1011642,29,20137,-76
2021-02-22 23:19:36,25.25,18.13,25.25,25.25,1007651,29,20028,-76
2021-02-22 23:20:16,27.75,18.67,27.75,27.75,1011103,29,20511,-76
2021-02-22 23:20:46,27.50,18.05,27.50,27.50,1007414,29,20027,-74
2021-02-22 23:21:17,28.60,18.90,28.60,28.60,1000816,29,20627,-76
2021-02-22 23:21:48,26.38,18.58,26.38,26.38,1004144,29,20021,-76
2021-02-22 23:22:18,26.25,18.83,26.25,26.25,1003579,29,20487,-75
2021-02-22 23:22:49,25.25,18.38,25.25,25.25,999542,29,20091,-76
2021-02-22 23:23:23,29.48,20.70,29.48,29.48,999686,29,20141,-74
2021-02-22 23:23:54,26.00,18.77,26.00,26.00,999497,29,20147,-78
2021-02-22 23:24:26,26.83,18.63,26.83,26.83,999399,29,20069,-75
2021-02-22 23:24:56,27.10,19.30,27.10,27.10,1004271,29,20504,-77
2021-02-22 23:25:26,32.78,19.42,32.78,32.78,1003601,29,20021,-77
2021-02-22 23:25:57,27.15,18.95,27.15,27.15,999777,29,20030,-75
2021-02-22 23:26:28,27.73,20.02,27.73,27.73,999188,29,20120,-75
2021-02-22 23:26:58,28.55,20.60,28.55,28.55,999613,29,20512,-74
2021-02-22 23:27:28,30.58,20.88,30.58,30.58,1003493,29,20022,-74
2021-02-22 23:27:59,28.20,20.58,28.20,28.20,999353,29,20017,-77
2021-02-22 23:28:29,26.88,19.23,26.88,26.88,998896,29,20042,-74
2021-02-22 23:29:00,28.20,19.40,28.20,28.20,995724,29,20049,-72
2021-02-22 23:29:32,28.20,19.90,28.20,28.20,999650,29,20026,-75
2021-02-22 23:30:08,27.92,19.75,27.92,27.92,1003797,29,20054,-74
2021-02-22 23:30:39,27.90,20.05,27.90,27.90,1006860,29,20040,-73
2021-02-22 23:31:09,27.70,19.80,27.70,27.70,1004349,29,20033,-75
2021-02-22 23:31:40,27.52,19.77,27.52,27.52,1006845,29,20081,-74
2021-02-22 23:32:11,27.90,18.85,27.90,27.90,1005386,29,20017,-75
2021-02-22 23:32:41,29.55,19.30,29.55,29.55,1006623,29,20028,-76
2021-02-22 23:33:12,25.13,18.88,25.13,25.13,1007832,29,20017,-75
2021-02-22 23:33:42,26.45,19.55,26.45,26.45,1006813,29,20124,-77
2021-02-22 23:34:12,26.67,18.85,26.67,26.67,1007290,29,20048,-76
2021-02-22 23:34:43,27.00,19.50,27.00,27.00,1006958,29,20029,-75
2021-02-22 23:35:14,26.63,18.75,26.63,26.63,1002284,29,20029,-76
2021-02-22 23:35:44,26.35,19.00,26.35,26.35,999827,29,20113,-73
2021-02-22 23:36:14,26.20,18.95,26.20,26.20,997581,29,20018,-74
2021-02-22 23:36:47,25.30,18.50,25.30,25.30,996054,29,20041,-75
2021-02-22 23:37:17,24.85,17.98,24.85,24.85,999531,29,20662,-75
2021-02-22 23:37:48,26.90,17.67,26.90,26.90,999816,29,20029,-76
2021-02-22 23:38:18,28.45,19.50,28.45,28.45,996239,29,20027,-74
2021-02-22 23:38:48,27.15,18.15,27.15,27.15,1006559,29,20116,-71
2021-02-22 23:39:19,28.35,18.67,28.35,28.35,1011050,29,20082,-75
2021-02-22 23:39:49,27.00,18.88,27.00,27.00,1007116,29,20097,-75
2021-02-22 23:40:19,23.52,18.63,23.52,23.52,1007323,29,20551,-75
2021-02-22 23:40:52,25.58,18.88,25.58,25.58,1003439,29,20017,-74
2021-02-22 23:41:23,27.25,18.30,27.25,27.25,1003952,29,20118,-76
2021-02-22 23:41:53,27.45,18.77,27.45,27.45,1010899,29,20012,-75
2021-02-22 23:42:24,25.02,18.25,25.02,25.02,1011069,29,20112,-75
2021-02-22 23:42:54,27.55,19.42,27.55,27.55,1015022,29,20744,-74
2021-02-22 23:43:25,27.63,18.77,27.63,27.63,1014876,29,20023,-74
2021-02-22 23:43:55,26.80,18.63,26.80,26.80,1014991,29,20012,-74
2021-02-22 23:44:25,25.65,18.80,25.65,25.65,1014705,29,20020,-75
2021-02-22 23:44:56,25.50,18.27,25.50,25.50,1007157,29,20567,-76
2021-02-22 23:45:28,26.20,17.77,26.20,26.20,1003253,29,20010,-75
2021-02-22 23:45:59,26.52,18.38,26.52,26.52,1003344,29,20014,-75
2021-02-22 23:46:29,24.73,17.98,24.73,24.73,1000143,29,20026,-75
2021-02-22 23:46:59,26.08,19.30,26.08,26.08,1003714,29,20029,-76
2021-02-22 23:47:30,24.88,17.80,24.88,24.88,1002819,29,20133,-76
2021-02-22 23:48:00,25.15,18.05,25.15,25.15,1001501,29,20026,-74
2021-02-22 23:48:31,26.27,19.25,26.27,26.27,1007325,29,20025,-76
2021-02-22 23:49:01,23.38,17.92,23.38,23.38,1007137,29,20061,-74
2021-02-22 23:49:31,28.10,18.27,28.10,28.10,995692,29,20169,-78
2021-02-22 23:50:05,25.83,18.50,25.83,25.83,995736,29,20035,-76
2021-02-22 23:50:40,25.58,18.55,25.58,25.58,999866,29,20117,-79
2021-02-22 23:51:10,24.48,18.25,24.48,24.48,1005342,29,20035,-76
2021-02-22 23:51:40,23.73,17.38,23.73,23.73,1006262,29,20117,-75
2021-02-22 23:52:11,23.83,18.20,23.83,23.83,1007030,29,20093,-78
2021-02-22 23:52:41,25.75,17.95,25.75,25.75,1007106,29,20021,-75
2021-02-22 23:53:11,25.58,18.13,25.58,25.58,1007118,29,20029,-76
2021-02-22 23:53:42,24.92,17.67,24.92,24.92,1011005,29,20020,-77
2021-02-22 23:54:12,26.02,18.02,26.02,26.02,1015321,29,20020,-77
2021-02-22 23:54:42,26.67,18.55,26.67,26.67,1015506,29,20505,-76
2021-02-22 23:55:13,24.80,17.65,24.80,24.80,1015250,29,20028,-75
2021-02-22 23:55:45,29.85,19.05,29.85,29.85,1010868,29,20037,-77
2021-02-22 23:56:15,27.50,18.80,27.50,27.50,1008761,29,20080,-76
2021-02-22 23:56:45,27.17,18.08,27.17,27.17,1007605,29,20017,-74
2021-02-22 23:57:16,26.42,17.92,26.42,26.42,1007467,29,20021,-76
2021-02-22 23:57:46,30.00,18.33,30.00,30.00,1006606,29,20539,-76
2021-02-22 23:58:20,25.98,17.85,25.98,25.98,1001503,29,20061,-75
2021-02-22 23:58:50,27.38,18.77,27.38,27.38,1006137,29,20578,-76
2021-02-22 23:59:20,25.15,18.33,25.15,25.15,1005955,29,20021,-76
2021-02-22 23:59:51,25.83,17.60,25.83,25.83,1008944,29,20017,-75