2021-02-22 00:00:08,74.07,46.60,74.07,74.07,1040383,28,20079,-45
2021-02-22 00:00:39,100.50,54.15,100.50,100.50,1040170,28,20540,-45
2021-02-22 00:01:10,109.20,55.50,109.20,109.20,1040343,28,20087,-46
2021-02-22 00:01:41,86.53,51.30,86.53,86.53,1040266,28,20013,-46
2021-02-22 00:02:11,108.53,53.92,108.53,108.53,1040504,28,20458,-46
2021-02-22 00:02:42,167.03,49.30,167.03,167.03,1040385,28,20018,-45
2021-02-22 00:03:12,221.57,57.13,221.57,221.57,1040556,28,20092,-46
2021-02-22 00:03:43,174.23,59.13,174.23,174.23,1040224,28,20009,-45
2021-02-22 00:04:13,106.97,50.73,106.97,106.97,1040510,28,20082,-45
2021-02-22 00:04:44,99.33,53.50,99.33,99.33,1035935,28,20065,-45
2021-02-22 00:05:14,103.17,56.07,103.17,103.17,1036029,28,20451,-44
2021-02-22 00:05:44,89.97,52.70,89.97,89.97,1035816,28,20022,-43
2021-02-22 00:06:15,105.90,52.93,105.90,105.90,1036004,28,20044,-45
2021-02-22 00:06:45,99.00,51.93,99.00,99.00,1040459,28,20041,-47
2021-02-22 00:07:15,111.67,55.53,111.67,111.67,1040505,28,20069,-44
2021-02-22 00:07:46,95.33,53.63,95.33,95.33,1040544,28,20013,-46
2021-02-22 00:08:16,75.93,48.73,75.93,75.93,1040008,28,20013,-46
2021-02-22 00:08:46,93.20,51.60,93.20,93.20,1039769,28,20032,-45
2021-02-22 00:09:16,109.60,56.47,109.60,109.60,1040167,28,20092,-46
2021-02-22 00:09:47,87.37,49.20,87.37,87.37,1040050,28,20021,-46
2021-02-22 00:10:17,108.83,52.90,108.83,108.83,1040115,28,20017,-46
2021-02-22 00:10:48,204.67,53.17,204.67,204.67,1040373,28,20017,-46
2021-02-22 00:11:18,114.10,52.67,114.10,114.10,1040494,28,20014,-45
2021-02-22 00:11:48,112.30,54.77,112.30,112.30,1039941,28,20017,-44
2021-02-22 00:12:18,102.67,51.80,102.67,102.67,1039950,28,20018,-45
2021-02-22 00:12:49,95.13,48.77,95.13,95.13,1040091,28,20088,-45
2021-02-22 00:13:19,110.70,52.97,110.70,110.70,1039985,28,20009,-47
2021-02-22 00:13:49,134.27,51.97,134.27,134.27,1040072,28,20081,-45
2021-02-22 00:14:19,116.20,51.27,116.20,116.20,1040475,28,20010,-45
2021-02-22 00:14:50,108.83,52.83,108.83,108.83,1040329,28,20033,-45
2021-02-22 00:15:27,161.97,51.53,161.97,161.97,1040195,28,20009,-45
2021-02-22 00:15:57,100.13,48.80,100.13,100.13,1040385,28,20009,-46
2021-02-22 00:16:28,147.20,56.60,147.20,147.20,1040362,28,20014,-45
2021-02-22 00:16:58,185.93,57.90,185.93,185.93,1039885,28,20013,-45
2021-02-22 00:17:28,112.07,52.90,112.07,112.07,1039850,28,20100,-46
2021-02-22 00:17:59,91.57,52.90,91.57,91.57,1040017,28,20025,-46
2021-02-22 00:18:29,170.43,52.93,170.43,170.43,1039898,28,20060,-46
2021-02-22 00:19:00,98.07,47.63,98.07,98.07,1039658,28,20489,-46
2021-02-22 00:19:30,140.53,51.60,140.53,140.53,1039612,28,20018,-46
2021-02-22 00:20:00,97.53,50.00,97.53,97.53,1040127,28,20010,-46
2021-02-22 00:20:31,176.83,53.00,176.83,176.83,1039991,28,20088,-47
2021-02-22 00:21:01,144.57,55.70,144.57,144.57,1037530,28,20024,-44
2021-02-22 00:21:31,225.43,53.37,225.43,225.43,1040188,28,20021,-46
2021-02-22 00:22:02,202.67,57.13,202.67,202.67,1039874,28,20343,-45
2021-02-22 00:22:32,204.53,56.43,204.53,204.53,1040325,28,20088,-45
2021-02-22 00:23:02,166.20,57.03,166.20,166.20,1040101,28,20017,-46
2021-02-22 00:23:33,108.67,52.03,108.67,108.67,1039941,28,20014,-46
2021-02-22 00:24:03,100.40,50.33,100.40,100.40,1040446,28,20514,-45
2021-02-22 00:24:34,112.13,53.33,112.13,112.13,1040409,28,20232,-46
2021-02-22 00:25:05,92.40,50.80,92.40,92.40,1040256,28,20009,-46
2021-02-22 00:25:35,107.90,48.35,107.90,107.90,1040246,28,20060,-46
2021-02-22 00:26:05,160.23,50.03,160.23,160.23,1040216,28,20087,-45
2021-02-22 00:26:36,202.40,60.03,202.40,202.40,1040370,28,20056,-45
2021-02-22 00:27:06,214.63,56.23,214.63,214.63,1040515,28,20106,-45
2021-02-22 00:27:36,213.27,60.00,213.27,213.27,1035979,28,20072,-45
2021-02-22 00:28:07,176.00,57.70,176.00,176.00,1035889,28,20026,-47
2021-02-22 00:28:37,157.33,62.20,157.33,157.33,1031917,28,20118,-45
2021-02-22 00:29:07,150.00,56.43,150.00,150.00,1028152,28,20014,-45
2021-02-22 00:29:38,119.17,57.07,119.17,119.17,1035400,28,20020,-46
2021-02-22 00:30:12,95.73,54.93,95.73,95.73,1031512,28,20125,-46
2021-02-22 00:30:42,90.10,51.75,90.10,90.10,1032263,28,20022,-46
2021-02-22 00:31:12,109.73,51.63,109.73,109.73,1035764,28,20010,-46
2021-02-22 00:31:42,123.33,52.43,123.33,123.33,1036109,28,20386,-47
2021-02-22 00:32:13,107.67,53.57,107.67,107.67,1039704,28,20010,-47
2021-02-22 00:32:43,120.50,55.40,120.50,120.50,1040216,28,20074,-49
2021-02-22 00:33:13,182.23,61.30,182.23,182.23,1040163,28,20041,-45
2021-02-22 00:33:44,82.63,49.10,82.63,82.63,1039883,28,20017,-46
2021-02-22 00:34:14,81.13,49.57,81.13,81.13,1040074,28,20443,-45
2021-02-22 00:34:44,90.03,51.23,90.03,90.03,1039998,28,20014,-45
2021-02-22 00:35:15,123.50,52.93,123.50,123.50,1039777,28,20108,-45
2021-02-22 00:35:46,136.27,54.45,136.27,136.27,1039691,28,20018,-45
2021-02-22 00:36:16,106.67,50.50,106.67,106.67,1040174,28,20067,-45
2021-02-22 00:36:46,163.53,54.30,163.53,163.53,1040308,28,20017,-45
2021-02-22 00:37:16,192.23,56.57,192.23,192.23,1040217,28,20010,-46
2021-02-22 00:37:47,105.27,51.10,105.27,105.27,1039597,28,20021,-44
2021-02-22 00:38:17,155.60,58.10,155.60,155.60,1039902,28,20128,-48
2021-02-22 00:38:47,79.00,46.93,79.00,79.00,1039968,28,20394,-44
2021-02-22 00:39:18,140.13,56.33,140.13,140.13,1039870,28,20139,-45
2021-02-22 00:39:48,137.73,53.57,137.73,137.73,1040061,28,20159,-46
2021-02-22 00:40:19,80.23,50.03,80.23,80.23,1039468,28,20119,-45
2021-02-22 00:40:50,100.00,49.35,100.00,100.00,1040037,28,20029,-46
2021-02-22 00:41:20,123.93,48.40,123.93,123.93,1040251,28,20429,-45
2021-02-22 00:41:50,103.60,52.00,103.60,103.60,1040104,28,20097,-45
2021-02-22 00:42:20,121.10,57.63,121.10,121.10,1040286,28,20009,-45
2021-02-22 00:42:51,120.53,57.53,120.53,120.53,1040098,28,20124,-45
2021-02-22 00:43:21,95.93,51.97,95.93,95.93,1040353,28,20374,-45
2021-02-22 00:43:52,89.37,52.40,89.37,89.37,1039972,28,20016,-45
2021-02-22 00:44:22,89.37,47.47,89.37,89.37,1040335,28,20082,-45
2021-02-22 00:44:52,98.33,47.80,98.33,98.33,1040256,28,20021,-46
2021-02-22 00:45:29,89.83,49.83,89.83,89.83,1040320,28,20009,-45
2021-02-22 00:46:00,78.53,48.58,78.53,78.53,1040314,28,20063,-45
2021-02-22 00:46:30,94.87,48.67,94.87,94.87,1040280,28,20049,-46
2021-02-22 00:47:00,115.73,48.77,115.73,115.73,1040446,28,20017,-46
2021-02-22 00:47:31,112.97,51.50,112.97,112.97,1040323,28,20009,-45
2021-02-22 00:48:01,93.63,48.37,93.63,93.63,1040384,28,20014,-46
2021-02-22 00:48:31,156.20,51.50,156.20,156.20,1040271,28,20041,-47
2021-02-22 00:49:01,89.70,50.40,89.70,89.70,1040244,28,20490,-46
2021-02-22 00:49:32,156.23,54.63,156.23,156.23,1040188,28,20009,-45
2021-02-22 00:50:02,111.53,51.17,111.53,111.53,1040412,28,20477,-45
2021-02-22 00:50:33,104.03,46.90,104.03,104.03,1040145,28,20013,-45
2021-02-22 00:51:03,193.67,47.60,193.67,193.67,1039089,28,20013,-44
2021-02-22 00:51:33,177.20,52.00,177.20,177.20,1039673,28,20022,-44
2021-02-22 00:52:03,186.03,53.57,186.03,186.03,1039803,28,20017,-44
2021-02-22 00:52:34,146.93,52.30,146.93,146.93,1039703,28,20556,-43
2021-02-22 00:53:04,121.47,52.77,121.47,121.47,1039904,28,20443,-46
2021-02-22 00:53:34,127.67,48.33,127.67,127.67,1039878,28,20109,-44
2021-02-22 00:54:05,159.03,53.03,159.03,159.03,1040010,28,20010,-44
2021-02-22 00:54:35,188.00,53.10,188.00,188.00,1040407,28,20014,-44
2021-02-22 00:55:06,116.23,48.80,116.23,116.23,1040123,28,20445,-45
2021-02-22 00:55:36,309.20,54.97,309.20,309.20,1040097,28,20010,-46
2021-02-22 00:56:06,125.27,51.77,125.27,125.27,1040089,28,20010,-44
2021-02-22 00:56:37,121.67,49.43,121.67,121.67,1040140,28,20063,-44
2021-02-22 00:57:07,151.40,48.43,151.40,151.40,1040051,28,20092,-45
2021-02-22 00:57:38,174.23,48.83,174.23,174.23,1040134,28,20362,-46
2021-02-22 00:58:08,122.20,49.53,122.20,122.20,1039624,28,20013,-45
2021-02-22 00:58:39,165.23,52.00,165.23,165.23,1039854,28,20407,-46
2021-02-22 00:59:09,141.03,49.83,141.03,141.03,1035582,28,20013,-46
2021-02-22 00:59:39,203.93,51.37,203.93,203.93,1035726,28,19998,-46
2021-02-22 01:00:14,220.93,55.27,220.93,220.93,1035675,28,20539,-45
2021-02-22 01:00:44,141.40,51.72,141.40,141.40,1036203,28,20066,-43
2021-02-22 01:01:14,110.17,51.60,110.17,110.17,1035433,28,20010,-47
2021-02-22 01:01:45,253.57,52.83,253.57,253.57,1035116,28,20013,-45
2021-02-22 01:02:15,137.30,54.40,137.30,137.30,1035650,28,20441,-45
2021-02-22 01:02:45,142.30,54.33,142.30,142.30,1035809,28,20014,-44
2021-02-22 01:03:15,162.13,56.27,162.13,162.13,1040009,28,20016,-44
2021-02-22 01:03:46,196.13,53.20,196.13,196.13,1039953,28,20017,-45
2021-02-22 01:04:16,352.07,71.40,352.07,352.07,1040443,28,20009,-46
2021-02-22 01:04:46,174.93,61.20,174.93,174.93,1040224,28,20013,-44
2021-02-22 01:05:17,226.63,58.40,226.63,226.63,1040200,28,20009,-44
2021-02-22 01:05:47,140.27,51.13,140.27,140.27,1039992,28,20506,-45
2021-02-22 01:06:17,101.13,54.23,101.13,101.13,1039662,28,20010,-44
2021-02-22 01:06:48,121.00,51.57,121.00,121.00,1040045,28,20105,-45
2021-02-22 01:07:18,124.53,53.57,124.53,124.53,1040128,28,20096,-46
2021-02-22 01:07:49,150.43,55.00,150.43,150.43,1039969,28,20072,-46
2021-02-22 01:08:19,108.97,50.57,108.97,108.97,1040392,28,20088,-44
2021-02-22 01:08:49,166.63,50.30,166.63,166.63,1040266,28,20350,-45
2021-02-22 01:09:20,187.03,53.73,187.03,187.03,1040362,28,20016,-45
2021-02-22 01:09:50,159.80,56.93,159.80,159.80,1040136,28,20087,-46
2021-02-22 01:10:21,144.57,55.50,144.57,144.57,1040297,28,20022,-46
2021-02-22 01:10:52,155.80,55.53,155.80,155.80,1040144,28,20323,-47
2021-02-22 01:11:22,138.70,52.47,138.70,138.70,1040105,28,20096,-47
2021-02-22 01:11:52,248.30,61.37,248.30,248.30,1040203,28,20017,-44
2021-02-22 01:12:22,205.77,57.50,205.77,205.77,1039510,28,20520,-44
2021-02-22 01:12:53,199.13,59.60,199.13,199.13,1040238,28,20108,-44
2021-02-22 01:13:23,271.27,60.83,271.27,271.27,1040286,28,20327,-47
2021-02-22 01:13:53,158.37,60.43,158.37,158.37,1039953,28,20108,-45
2021-02-22 01:14:24,98.67,48.53,98.67,98.67,1040343,28,20410,-44
2021-02-22 01:14:54,210.37,56.70,210.37,210.37,1039957,28,20128,-44
2021-02-22 01:15:24,157.47,52.57,157.47,157.47,1039836,28,20084,-44
2021-02-22 01:15:55,170.57,49.67,170.57,170.57,1039830,28,20806,-45
2021-02-22 01:16:25,206.03,52.43,206.03,206.03,1040022,28,20017,-46
2021-02-22 01:16:55,147.67,51.43,147.67,147.67,1040304,28,20020,-44
2021-02-22 01:17:25,199.83,52.33,199.83,199.83,1040307,28,20084,-45
2021-02-22 01:17:56,262.87,57.40,262.87,262.87,1040304,28,20067,-44
2021-02-22 01:18:26,150.93,50.97,150.93,150.93,1040301,28,20088,-44
2021-02-22 01:18:56,186.87,56.87,186.87,186.87,1039813,28,20017,-45
2021-02-22 01:19:27,187.10,53.33,187.10,187.10,1039840,28,20101,-47
2021-02-22 01:19:57,346.40,57.43,346.40,346.40,1039727,28,20064,-44
2021-02-22 01:20:27,315.97,58.80,315.97,315.97,1039900,28,20016,-44
2021-02-22 01:20:57,270.00,56.73,270.00,270.00,1040151,28,20013,-44
2021-02-22 01:21:28,311.53,56.93,311.53,311.53,1040222,28,20009,-44
2021-02-22 01:21:58,220.77,55.60,220.77,220.77,1039998,28,20068,-46
2021-02-22 01:22:28,211.77,59.17,211.77,211.77,1040062,28,20015,-44
2021-02-22 01:22:59,240.90,57.07,240.90,240.90,1039755,28,20443,-44
2021-02-22 01:23:29,145.53,50.10,145.53,145.53,1040069,28,20040,-44
2021-02-22 01:23:59,185.03,60.40,185.03,185.03,1039968,28,20013,-45
2021-02-22 01:24:29,292.43,64.43,292.43,292.43,1040385,28,20060,-44
2021-02-22 01:25:00,175.93,56.07,175.93,175.93,1040327,28,20010,-45
2021-02-22 01:25:30,136.63,55.53,136.63,136.63,1040078,28,20417,-44
2021-02-22 01:26:00,172.60,56.50,172.60,172.60,1040103,28,20048,-44
2021-02-22 01:26:31,135.87,53.50,135.87,135.87,1039961,28,20009,-44
2021-02-22 01:27:01,119.50,54.07,119.50,119.50,1040149,28,20021,-45
2021-02-22 01:27:31,135.63,49.53,135.63,135.63,1040067,28,20453,-45
2021-02-22 01:28:01,170.37,53.13,170.37,170.37,1039965,28,20014,-45
2021-02-22 01:28:32,156.70,53.67,156.70,156.70,1039877,28,20458,-45
2021-02-22 01:29:02,98.73,51.30,98.73,98.73,1039909,28,20021,-54
2021-02-22 01:29:33,102.90,49.70,102.90,102.90,1039211,28,20010,-48
2021-02-22 01:30:03,194.03,53.83,194.03,194.03,1035685,28,20030,-45
2021-02-22 01:30:34,136.23,50.72,136.23,136.23,1040225,28,20021,-45
2021-02-22 01:31:04,165.00,53.10,165.00,165.00,1037256,28,20033,-45
2021-02-22 01:31:34,230.97,59.37,230.97,230.97,1039980,28,20049,-46
2021-02-22 01:32:05,104.53,49.63,104.53,104.53,1039724,28,20025,-45
2021-02-22 01:32:35,269.97,59.67,269.97,269.97,1039933,28,20112,-45
2021-02-22 01:33:05,119.03,50.77,119.03,119.03,1038937,28,20010,-46
2021-02-22 01:33:35,126.27,48.93,126.27,126.27,1035365,28,20402,-45
2021-02-22 01:34:06,281.57,57.37,281.57,281.57,1035751,28,20010,-45
2021-02-22 01:34:36,247.80,54.93,247.80,247.80,1039695,28,20014,-45
2021-02-22 01:35:07,197.70,55.87,197.70,197.70,1039874,28,20413,-45
2021-02-22 01:35:37,220.13,64.27,220.13,220.13,1039707,28,20112,-48
2021-02-22 01:36:08,251.77,66.77,251.77,251.77,1039931,28,20036,-45
2021-02-22 01:36:38,156.23,54.00,156.23,156.23,1039986,28,20008,-44
2021-02-22 01:37:08,173.87,48.13,173.87,173.87,1039902,28,20077,-45
2021-02-22 01:37:38,202.90,51.97,202.90,202.90,1039977,28,20477,-45
2021-02-22 01:38:09,264.67,58.00,264.67,264.67,1039935,28,20006,-44
2021-02-22 01:38:39,352.00,57.73,352.00,352.00,1039876,28,20013,-44
2021-02-22 01:39:09,188.13,54.50,188.13,188.13,1039899,28,20043,-45
2021-02-22 01:39:40,193.17,51.77,193.17,193.17,1039983,28,20139,-53
2021-02-22 01:40:28,253.80,52.43,253.80,253.80,1039953,28,20093,-44
2021-02-22 01:40:59,267.13,62.65,267.13,267.13,1039993,28,20005,-45
2021-02-22 01:41:29,303.27,58.80,303.27,303.27,1039891,28,20459,-44
2021-02-22 01:42:00,221.75,57.53,221.75,221.75,1039884,28,20006,-45
2021-02-22 01:42:30,140.30,54.13,140.30,140.30,1039864,28,20013,-44
2021-02-22 01:43:00,141.27,52.03,141.27,141.27,1040205,28,20016,-45
2021-02-22 01:43:31,139.43,50.43,139.43,139.43,1037167,28,20060,-44
2021-02-22 01:44:01,166.37,54.00,166.37,166.37,1039175,28,20024,-47
2021-02-22 01:44:31,260.83,57.07,260.83,260.83,1039931,28,20018,-44
2021-02-22 01:45:02,337.67,66.30,337.67,337.67,1039839,28,20009,-47
2021-02-22 01:45:33,220.02,60.33,220.02,220.02,1039622,28,20010,-45
2021-02-22 01:46:04,155.60,57.00,155.60,155.60,1039862,28,20044,-44
2021-02-22 01:46:34,122.68,55.58,122.68,122.68,1035364,28,20053,-46
2021-02-22 01:47:04,211.17,56.00,211.17,211.17,1035658,28,20053,-48
2021-02-22 01:47:34,120.20,51.87,120.20,120.20,1039674,28,20013,-45
2021-02-22 01:48:05,123.10,49.33,123.10,123.10,1039801,28,20071,-44
2021-02-22 01:48:36,183.57,53.60,183.57,183.57,1039881,28,20016,-45
2021-02-22 01:49:08,243.90,59.15,243.90,243.90,1040070,28,20095,-45
2021-02-22 01:49:39,286.25,60.72,286.25,286.25,1039929,28,20010,-45
2021-02-22 01:50:10,146.57,54.13,146.57,146.57,1040187,28,20006,-46
2021-02-22 01:50:40,230.33,62.60,230.33,230.33,1039990,28,20429,-45
2021-02-22 01:51:10,271.77,64.43,271.77,271.77,1040162,28,20005,-46
2021-02-22 01:51:40,333.37,70.40,333.37,333.37,1039875,28,20366,-44
2021-02-22 01:52:11,94.33,50.43,94.33,94.33,1039953,28,20013,-44
2021-02-22 01:52:41,98.13,50.77,98.13,98.13,1039935,28,20021,-44
2021-02-22 01:53:12,93.87,49.43,93.87,93.87,1039911,28,20009,-44
2021-02-22 01:53:42,136.50,49.77,136.50,136.50,1039775,28,20037,-44
2021-02-22 01:54:12,127.70,46.97,127.70,127.70,1039676,28,20382,-44
2021-02-22 01:54:42,192.13,52.17,192.13,192.13,1039615,28,20017,-47
2021-02-22 01:55:13,201.40,53.57,201.40,201.40,1039387,28,20001,-44
2021-02-22 01:55:43,124.87,51.33,124.87,124.87,1035601,28,20002,-44
2021-02-22 01:56:14,126.63,50.37,126.63,126.63,1035674,28,20035,-47
2021-02-22 01:56:44,178.97,57.00,178.97,178.97,1031436,28,20108,-47
2021-02-22 01:57:14,162.73,55.77,162.73,162.73,1035513,28,20089,-45
2021-02-22 01:57:45,195.47,56.50,195.47,195.47,1039415,28,20105,-46
2021-02-22 01:58:15,180.83,54.60,180.83,180.83,1035619,28,20016,-45
2021-02-22 01:58:46,183.53,49.70,183.53,183.53,1035462,28,20072,-45
2021-02-22 01:59:16,259.67,55.00,259.67,259.67,1035538,28,20325,-45
2021-02-22 01:59:46,217.33,57.73,217.33,217.33,1035359,28,20246,-44
2021-02-22 02:00:17,250.43,53.80,250.43,250.43,1031407,28,20003,-44
2021-02-22 02:00:47,162.83,51.07,162.83,162.83,1035433,28,20006,-44
2021-02-22 02:01:17,261.93,58.20,261.93,261.93,1031442,28,20002,-45
2021-02-22 02:01:48,327.77,68.10,327.77,327.77,1031324,28,20058,-45
2021-02-22 02:02:18,145.50,54.97,145.50,145.50,1035568,28,20010,-47
2021-02-22 02:02:48,179.77,53.37,179.77,179.77,1035612,28,20048,-46
2021-02-22 02:03:19,214.13,57.93,214.13,214.13,1039583,28,20009,-46
2021-02-22 02:03:49,277.07,58.00,277.07,277.07,1039781,28,20402,-45
2021-02-22 02:04:19,358.30,66.83,358.30,358.30,1040100,28,20389,-44
2021-02-22 02:04:53,261.50,62.33,261.50,261.50,1039666,28,20037,-45
2021-02-22 02:05:24,210.05,60.85,210.05,210.05,1039380,28,20637,-45
2021-02-22 02:05:54,331.83,59.40,331.83,331.83,1039988,28,20455,-45
2021-02-22 02:06:24,261.90,57.87,261.90,261.90,1040052,28,20018,-45
2021-02-22 02:06:55,150.43,52.37,150.43,150.43,1039887,28,20088,-45
2021-02-22 02:07:25,252.73,59.47,252.73,252.73,1039975,28,20044,-45
2021-02-22 02:07:55,115.07,50.33,115.07,115.07,1040010,28,20014,-45
2021-02-22 02:08:26,124.80,53.00,124.80,124.80,1040192,28,20028,-45
2021-02-22 02:08:56,118.67,49.93,118.67,118.67,1040046,28,20042,-45
2021-02-22 02:09:26,238.00,57.37,238.00,238.00,1039618,28,20389,-47
2021-02-22 02:09:56,197.77,54.47,197.77,197.77,1039729,28,20017,-45
2021-02-22 02:10:27,299.77,55.60,299.77,299.77,1039706,28,20437,-44
2021-02-22 02:10:57,308.33,53.90,308.33,308.33,1039757,28,20017,-45
2021-02-22 02:11:27,214.63,52.23,214.63,214.63,1035453,28,20093,-45
2021-02-22 02:11:57,356.80,57.43,356.80,356.80,1035406,28,20486,-45
2021-02-22 02:12:28,273.93,50.03,273.93,273.93,1035427,28,20007,-45
2021-02-22 02:12:58,283.97,55.77,283.97,283.97,1035490,28,20498,-48
2021-02-22 02:13:28,234.50,53.80,234.50,234.50,1039593,28,20008,-46
2021-02-22 02:13:59,194.10,50.43,194.10,194.10,1039519,28,20006,-44
2021-02-22 02:14:31,113.93,46.93,113.93,113.93,1035366,28,20455,-45
2021-02-22 02:15:02,217.38,52.97,217.38,217.38,1035378,28,20002,-45
2021-02-22 02:15:33,162.23,49.15,162.23,162.23,1035186,28,20030,-45
2021-02-22 02:16:10,220.33,58.30,220.33,220.33,1039191,28,20009,-45
2021-02-22 02:16:41,205.25,55.28,205.25,205.25,1039885,28,20100,-44
2021-02-22 02:17:12,124.93,48.90,124.93,124.93,1039852,28,20017,-46
2021-02-22 02:17:42,180.32,48.85,180.32,180.32,1039768,28,20006,-45
2021-02-22 02:18:13,139.00,47.33,139.00,139.00,1040464,28,20009,-45
2021-02-22 02:18:43,174.27,51.40,174.27,174.27,1040286,28,20465,-45
2021-02-22 02:19:13,223.33,52.67,223.33,223.33,1036244,28,20440,-46
2021-02-22 02:19:50,136.20,48.90,136.20,136.20,1040158,28,20001,-45
2021-02-22 02:20:24,105.78,48.53,105.78,105.78,1040302,28,20005,-46
2021-02-22 02:20:55,99.80,50.80,99.80,99.80,1040410,28,20017,-46
2021-02-22 02:21:25,112.63,51.00,112.63,112.63,1040588,28,20104,-45
2021-02-22 02:21:55,138.73,50.33,138.73,138.73,1040535,28,20075,-45
2021-02-22 02:22:25,317.63,62.00,317.63,317.63,1040593,28,20426,-45
2021-02-22 02:22:56,192.67,55.73,192.67,192.67,1040990,28,20005,-44
2021-02-22 02:23:26,156.33,52.00,156.33,156.33,1040542,28,20001,-45
2021-02-22 02:23:56,152.23,53.77,152.23,152.23,1040704,28,20012,-45
2021-02-22 02:24:27,128.20,48.57,128.20,128.20,1040875,28,20406,-45
2021-02-22 02:24:57,190.77,53.07,190.77,190.77,1040816,28,20573,-46
2021-02-22 02:25:27,312.90,66.27,312.90,312.90,1040667,28,20071,-44
2021-02-22 02:25:58,114.63,48.83,114.63,114.63,1040410,28,20017,-46
2021-02-22 02:26:28,341.90,61.97,341.90,341.90,1040109,28,20017,-44
2021-02-22 02:26:58,146.30,48.83,146.30,146.30,1040510,28,20155,-45
2021-02-22 02:27:29,156.17,54.53,156.17,156.17,1040425,28,20357,-45
2021-02-22 02:28:00,179.87,58.70,179.87,179.87,1036210,28,20455,-45
2021-02-22 02:28:30,160.40,60.10,160.40,160.40,1036365,28,20395,-45
2021-02-22 02:29:00,103.63,52.47,103.63,103.63,1036546,28,20020,-45
2021-02-22 02:29:31,114.63,48.10,114.63,114.63,1040398,28,20166,-46
2021-02-22 02:30:02,116.33,50.67,116.33,116.33,1040629,28,20006,-45
2021-02-22 02:30:33,192.18,52.85,192.18,192.18,1040910,28,20438,-45
2021-02-22 02:31:03,282.60,62.33,282.60,282.60,1040720,28,20018,-45
2021-02-22 02:31:33,132.43,52.60,132.43,132.43,1040696,28,20017,-46
2021-02-22 02:32:03,106.50,51.00,106.50,106.50,1040669,28,20024,-46
2021-02-22 02:32:34,148.27,50.07,148.27,148.27,1040626,28,20078,-46
2021-02-22 02:33:04,201.83,49.17,201.83,201.83,1040675,28,20013,-45
2021-02-22 02:33:35,148.40,46.53,148.40,148.40,1040439,28,20032,-45
2021-02-22 02:34:05,331.07,54.30,331.07,331.07,1040163,28,20104,-46
2021-02-22 02:34:36,170.07,46.67,170.07,170.07,1036148,28,20360,-45
2021-02-22 02:35:06,223.93,55.37,223.93,223.93,1034750,28,20411,-46
2021-02-22 02:35:36,180.13,48.33,180.13,180.13,1034943,28,20038,-44
2021-02-22 02:36:07,352.13,66.13,352.13,352.13,1040073,28,20367,-44
2021-02-22 02:36:37,165.07,51.77,165.07,165.07,1039632,28,20006,-44
2021-02-22 02:37:07,181.60,51.23,181.60,181.60,1039393,28,20136,-45
2021-02-22 02:37:37,302.03,52.07,302.03,302.03,1040232,28,20366,-46
2021-02-22 02:38:08,308.07,60.20,308.07,308.07,1036128,28,20013,-46
2021-02-22 02:38:38,215.07,52.30,215.07,215.07,1040098,28,20016,-48
2021-02-22 02:39:08,279.00,55.70,279.00,279.00,1039951,28,20002,-48
2021-02-22 02:39:38,426.70,66.40,426.70,426.70,1040316,28,20021,-45
2021-02-22 02:40:09,333.23,58.07,333.23,333.23,1040168,28,20363,-45
2021-02-22 02:40:41,233.43,58.60,233.43,233.43,1040149,28,20002,-47
2021-02-22 02:41:11,146.43,52.28,146.43,146.43,1036060,28,20388,-45
2021-02-22 02:41:41,148.20,48.47,148.20,148.20,1032326,28,20197,-45
2021-02-22 02:42:11,257.67,51.47,257.67,257.67,1036169,28,20406,-43
2021-02-22 02:42:42,289.47,65.47,289.47,289.47,1036124,28,20013,-44
2021-02-22 02:43:13,219.02,54.42,219.02,219.02,1036185,28,20018,-44
2021-02-22 02:43:43,366.63,60.67,366.63,366.63,1040069,28,20111,-43
2021-02-22 02:44:20,178.97,53.27,178.97,178.97,1040451,28,20017,-44
2021-02-22 02:44:50,204.10,51.92,204.10,204.10,1037027,28,20427,-44
2021-02-22 02:45:21,211.87,53.17,211.87,211.87,1040271,28,20013,-46
2021-02-22 02:45:51,172.63,57.97,172.63,172.63,1036244,28,20010,-46
2021-02-22 02:46:21,164.93,53.17,164.93,164.93,1036367,28,20002,-46
2021-02-22 02:46:52,196.13,48.97,196.13,196.13,1039715,28,20009,-45
2021-02-22 02:47:22,225.37,58.40,225.37,225.37,1039882,28,20370,-45
2021-02-22 02:47:52,335.80,69.53,335.80,335.80,1040243,28,20460,-44
2021-02-22 02:48:23,337.87,63.20,337.87,337.87,1040761,28,20087,-45
2021-02-22 02:48:53,144.67,50.53,144.67,144.67,1040552,28,20029,-45
2021-02-22 02:49:23,276.97,64.90,276.97,276.97,1040680,28,20005,-46
2021-02-22 02:49:53,142.57,54.77,142.57,142.57,1040619,28,20010,-45
2021-02-22 02:50:24,134.13,51.83,134.13,134.13,1040026,28,20100,-44
2021-02-22 02:50:56,195.67,52.60,195.67,195.67,1040369,28,20029,-45
2021-02-22 02:51:26,260.67,60.15,260.67,260.67,1040486,28,20005,-44
2021-02-22 02:51:56,259.90,56.10,259.90,259.90,1040515,28,20032,-45
2021-02-22 02:52:27,493.10,82.23,493.10,493.10,1040418,28,20014,-45
2021-02-22 02:52:57,341.63,68.93,341.63,341.63,1040455,28,20033,-46
2021-02-22 02:53:27,345.97,67.07,345.97,345.97,1040374,28,20368,-48
2021-02-22 02:53:57,139.97,52.53,139.97,139.97,1040497,28,20005,-46
2021-02-22 02:54:28,190.33,54.53,190.33,190.33,1040527,28,20036,-45
2021-02-22 02:55:04,303.53,57.10,303.53,303.53,1040487,28,20079,-45
2021-02-22 02:55:35,194.60,53.92,194.60,194.60,1040348,28,20009,-47
2021-02-22 02:56:05,161.67,53.20,161.67,161.67,1040504,28,20477,-45
2021-02-22 02:56:39,184.40,52.97,184.40,184.40,1040058,28,20051,-45
2021-02-22 02:57:09,297.35,58.92,297.35,297.35,1040011,28,20059,-46
2021-02-22 02:57:40,190.27,50.30,190.27,190.27,1040162,28,20072,-46
2021-02-22 02:58:10,273.73,55.03,273.73,273.73,1040244,28,20186,-45
2021-02-22 02:58:40,273.17,57.20,273.17,273.17,1040612,28,20028,-44
2021-02-22 02:59:11,303.07,60.10,303.07,303.07,1040473,28,20033,-45
2021-02-22 02:59:41,252.80,58.67,252.80,252.80,1040431,28,20015,-44
2021-02-22 03:00:12,235.33,53.50,235.33,235.33,1040216,28,20002,-45
2021-02-22 03:00:43,166.60,47.85,166.60,166.60,1040172,28,20063,-45
2021-02-22 03:01:14,146.38,49.22,146.38,146.38,1040176,28,20066,-45
2021-02-22 03:01:44,102.77,44.90,102.77,102.77,1036260,28,20026,-45
2021-02-22 03:02:14,184.43,46.83,184.43,184.43,1040135,28,20001,-49
2021-02-22 03:02:45,219.93,50.10,219.93,219.93,1040039,28,20021,-45
2021-02-22 03:03:22,144.90,46.93,144.90,144.90,1040157,28,20018,-45
2021-02-22 03:03:52,241.05,57.95,241.05,241.05,1040415,28,20017,-45
2021-02-22 03:04:22,166.60,45.03,166.60,166.60,1040585,28,20025,-45
2021-02-22 03:04:53,184.10,46.90,184.10,184.10,1040624,28,20009,-46
2021-02-22 03:05:23,417.07,60.17,417.07,417.07,1040520,28,20009,-46
2021-02-22 03:05:54,268.33,59.20,268.33,268.33,1040764,28,20017,-45
2021-02-22 03:06:24,219.03,52.97,219.03,219.03,1040230,28,20017,-44
2021-02-22 03:06:54,273.83,55.17,273.83,273.83,1040458,28,20378,-44
2021-02-22 03:07:24,244.67,55.97,244.67,244.67,1040180,28,20535,-44
2021-02-22 03:07:55,334.73,65.30,334.73,334.73,1040430,28,20104,-46
2021-02-22 03:08:25,261.07,59.37,261.07,261.07,1040597,28,20113,-47
2021-02-22 03:08:56,260.03,55.10,260.03,260.03,1040644,28,20095,-45
2021-02-22 03:09:26,190.83,51.97,190.83,190.83,1040592,28,20025,-45
2021-02-22 03:09:57,309.87,56.00,309.87,309.87,1040785,28,20414,-44
2021-02-22 03:10:27,307.80,60.80,307.80,307.80,1040692,28,20013,-44
2021-02-22 03:10:57,206.30,49.53,206.30,206.30,1040472,28,20083,-45
2021-02-22 03:11:27,129.67,50.53,129.67,129.67,1040194,28,20449,-45
2021-02-22 03:11:58,329.97,59.37,329.97,329.97,1040216,28,20041,-45
2021-02-22 03:12:28,238.73,54.30,238.73,238.73,1040044,28,20018,-45
2021-02-22 03:12:58,249.63,58.37,249.63,249.63,1040607,28,20029,-46
2021-02-22 03:13:28,183.60,52.97,183.60,183.60,1040217,28,20016,-45
2021-02-22 03:13:59,336.27,60.17,336.27,336.27,1040388,28,20009,-44
2021-02-22 03:14:29,329.03,63.90,329.03,329.03,1040431,28,20658,-45
2021-02-22 03:14:59,263.90,56.93,263.90,263.90,1040378,28,20088,-45
2021-02-22 03:15:30,200.67,50.57,200.67,200.67,1040460,28,20022,-45
2021-02-22 03:16:00,191.83,51.33,191.83,191.83,1040586,28,20071,-45
2021-02-22 03:16:30,208.87,49.50,208.87,208.87,1040566,28,20010,-45
2021-02-22 03:17:01,244.90,52.30,244.90,244.90,1040546,28,20010,-47
2021-02-22 03:17:31,230.63,51.73,230.63,230.63,1040095,28,20025,-46
2021-02-22 03:18:01,280.00,53.43,280.00,280.00,1040143,28,20415,-44
2021-02-22 03:18:32,314.73,56.77,314.73,314.73,1040177,28,20509,-45
2021-02-22 03:19:02,187.53,54.83,187.53,187.53,1040165,28,20486,-45
2021-02-22 03:19:32,180.53,50.90,180.53,180.53,1040195,28,20009,-44
2021-02-22 03:20:03,314.10,51.70,314.10,314.10,1040084,28,20412,-45
2021-02-22 03:20:33,267.30,49.97,267.30,267.30,1040134,28,20017,-48
2021-02-22 03:21:04,184.70,47.97,184.70,184.70,1040115,28,20010,-45
2021-02-22 03:21:34,185.97,48.17,185.97,185.97,1040468,28,20064,-44
2021-02-22 03:22:04,188.13,51.30,188.13,188.13,1040583,28,20017,-46
2021-02-22 03:22:34,169.83,49.43,169.83,169.83,1040294,28,20008,-45
2021-02-22 03:23:05,216.33,54.80,216.33,216.33,1035919,28,20462,-45
2021-02-22 03:23:35,175.47,54.93,175.47,175.47,1035953,28,20010,-45
2021-02-22 03:24:06,85.90,45.20,85.90,85.90,1036047,28,20022,-45
2021-02-22 03:24:36,102.37,44.20,102.37,102.37,1036187,28,20017,-45
2021-02-22 03:25:08,210.23,48.77,210.23,210.23,1040721,28,20012,-44
2021-02-22 03:25:38,135.27,46.75,135.27,135.27,1040360,28,20473,-45
2021-02-22 03:26:08,169.40,47.97,169.40,169.40,1040622,28,20093,-47
2021-02-22 03:26:39,119.90,43.43,119.90,119.90,1040522,28,20100,-45
2021-02-22 03:27:09,161.30,45.90,161.30,161.30,1040682,28,20002,-46
2021-02-22 03:27:39,123.97,46.17,123.97,123.97,1040629,28,19998,-45
2021-02-22 03:28:10,132.63,46.27,132.63,132.63,1040434,28,20059,-45
2021-02-22 03:28:40,157.90,50.57,157.90,157.90,1040499,28,20088,-47
2021-02-22 03:29:10,97.00,45.63,97.00,97.00,1040151,28,20028,-45
2021-02-22 03:29:40,139.97,45.07,139.97,139.97,1040221,28,20013,-46
2021-02-22 03:30:11,127.23,44.27,127.23,127.23,1040614,28,20025,-45
2021-02-22 03:30:41,124.93,44.77,124.93,124.93,1040454,28,20009,-45
2021-02-22 03:31:11,174.23,52.00,174.23,174.23,1040263,28,20118,-45
2021-02-22 03:31:42,99.27,46.53,99.27,99.27,1040069,28,20013,-45
2021-02-22 03:32:12,117.37,44.80,117.37,117.37,1040210,28,20021,-45
2021-02-22 03:32:42,122.03,44.50,122.03,122.03,1039895,28,20029,-46
2021-02-22 03:33:12,105.93,44.73,105.93,105.93,1040473,28,20134,-46
2021-02-22 03:33:43,181.73,49.90,181.73,181.73,1040320,28,20033,-46
2021-02-22 03:34:13,269.67,48.67,269.67,269.67,1040582,28,20386,-45
2021-02-22 03:34:43,206.20,48.83,206.20,206.20,1040263,28,20020,-45
2021-02-22 03:35:14,194.63,52.73,194.63,194.63,1040235,28,20005,-46
2021-02-22 03:35:44,225.43,53.90,225.43,225.43,1040438,28,20052,-45
2021-02-22 03:36:15,245.03,50.57,245.03,245.03,1040511,28,20121,-46
2021-02-22 03:36:45,207.33,50.10,207.33,207.33,1037764,28,20016,-46
2021-02-22 03:37:15,261.40,58.43,261.40,261.40,1039427,28,20415,-47
2021-02-22 03:37:46,237.20,54.10,237.20,237.20,1040366,28,20005,-46
2021-02-22 03:38:16,184.87,54.23,184.87,184.87,1039960,28,20005,-46
2021-02-22 03:38:46,216.37,60.30,216.37,216.37,1040074,28,20093,-44
2021-02-22 03:39:17,228.13,57.63,228.13,228.13,1040383,28,20010,-45
2021-02-22 03:39:47,253.97,65.33,253.97,253.97,1040511,28,20002,-45
2021-02-22 03:40:18,135.67,55.27,135.67,135.67,1040428,28,20002,-46
2021-02-22 03:40:48,190.68,58.15,190.68,190.68,1040104,28,20374,-45
2021-02-22 03:41:18,128.50,48.87,128.50,128.50,1040238,28,20021,-45
2021-02-22 03:41:49,171.97,54.07,171.97,171.97,1040475,28,20028,-46
2021-02-22 03:42:19,95.03,51.93,95.03,95.03,1040433,28,20020,-47
2021-02-22 03:42:49,116.77,49.87,116.77,116.77,1040291,28,20009,-46
2021-02-22 03:43:20,143.73,48.60,143.73,143.73,1040141,28,20014,-47
2021-02-22 03:43:50,188.70,53.00,188.70,188.70,1038633,28,20101,-43
2021-02-22 03:44:20,147.77,49.53,147.77,147.77,1040360,28,20021,-44
2021-02-22 03:44:50,212.67,52.07,212.67,212.67,1039902,28,20129,-47
2021-02-22 03:45:22,108.00,50.33,108.00,108.00,1040400,28,20011,-44
2021-02-22 03:45:52,75.97,45.80,75.97,75.97,1040043,28,20014,-45
2021-02-22 03:46:22,79.93,45.83,79.93,79.93,1040521,28,20017,-45
2021-02-22 03:46:53,125.83,48.80,125.83,125.83,1040449,28,20014,-46
2021-02-22 03:47:23,146.37,45.50,146.37,146.37,1040455,28,20012,-45
2021-02-22 03:47:53,144.73,43.60,144.73,144.73,1040252,28,20010,-45
2021-02-22 03:48:23,144.87,45.47,144.87,144.87,1040249,28,20012,-46
2021-02-22 03:48:54,128.40,45.03,128.40,128.40,1039955,28,20048,-46
2021-02-22 03:49:24,131.90,43.27,131.90,131.90,1040103,28,20010,-45
2021-02-22 03:49:54,218.53,47.83,218.53,218.53,1040166,28,20024,-45
2021-02-22 03:50:25,133.27,43.47,133.27,133.27,1040642,28,20056,-45
2021-02-22 03:50:55,312.13,55.50,312.13,312.13,1040448,28,20009,-45
2021-02-22 03:51:25,243.43,54.40,243.43,243.43,1040361,28,20024,-44
2021-02-22 03:51:55,178.67,51.93,178.67,178.67,1040477,28,20087,-49
2021-02-22 03:52:26,250.57,65.13,250.57,250.57,1040178,28,20035,-44
2021-02-22 03:52:56,192.80,53.90,192.80,192.80,1040314,28,20154,-43
2021-02-22 03:53:26,226.50,54.97,226.50,226.50,1040149,28,20009,-44
2021-02-22 03:53:56,180.00,55.20,180.00,180.00,1040167,28,20009,-44
2021-02-22 03:54:27,135.40,51.40,135.40,135.40,1040336,28,20071,-43
2021-02-22 03:54:57,172.27,52.50,172.27,172.27,1039805,28,20017,-45
2021-02-22 03:55:27,291.70,57.83,291.70,291.70,1039881,28,20013,-44
2021-02-22 03:55:57,237.00,53.83,237.00,237.00,1039965,28,20096,-44
2021-02-22 03:56:28,181.87,52.80,181.87,181.87,1039965,28,20390,-44
2021-02-22 03:56:58,223.50,58.77,223.50,223.50,1040487,28,20019,-44
2021-02-22 03:57:29,286.63,56.20,286.63,286.63,1040416,28,20096,-44
2021-02-22 03:57:59,184.85,51.22,184.85,184.85,1040134,28,20013,-45
2021-02-22 03:58:30,235.17,54.40,235.17,235.17,1040277,28,20621,-43
2021-02-22 03:59:00,168.70,56.43,168.70,168.70,1040278,28,20358,-45
2021-02-22 03:59:30,210.87,54.07,210.87,210.87,1040431,28,20016,-45
2021-02-22 04:00:01,261.57,59.33,261.57,261.57,1040200,28,20092,-44
2021-02-22 04:00:31,161.63,51.30,161.63,161.63,1040294,28,20024,-45
2021-02-22 04:01:02,191.20,56.17,191.20,191.20,1040306,28,20244,-44
2021-02-22 04:01:32,123.50,47.60,123.50,123.50,1040431,28,20018,-46
2021-02-22 04:02:02,145.97,49.27,145.97,145.97,1040230,28,20006,-43
2021-02-22 04:02:33,167.20,46.97,167.20,167.20,1040343,28,20012,-45
2021-02-22 04:03:03,202.33,49.70,202.33,202.33,1040281,28,20017,-45
2021-02-22 04:03:33,169.97,48.30,169.97,169.97,1040239,28,20037,-44
2021-02-22 04:04:04,189.07,49.57,189.07,189.07,1040223,28,20338,-46
2021-02-22 04:04:34,199.00,46.00,199.00,199.00,1040410,28,20009,-44
2021-02-22 04:05:04,125.80,43.43,125.80,125.80,1040408,28,20455,-44
2021-02-22 04:05:35,263.23,48.50,263.23,263.23,1040406,28,20093,-45
2021-02-22 04:06:05,224.10,45.73,224.10,224.10,1040300,28,20006,-44
2021-02-22 04:06:35,151.97,44.70,151.97,151.97,1040584,28,20002,-44
2021-02-22 04:07:05,157.97,46.67,157.97,157.97,1040487,28,20043,-45
2021-02-22 04:07:36,266.20,57.53,266.20,266.20,1040520,28,20423,-43
2021-02-22 04:08:06,176.67,46.67,176.67,176.67,1039925,28,20014,-45
2021-02-22 04:08:36,264.17,51.53,264.17,264.17,1040250,28,20009,-44
2021-02-22 04:09:07,209.57,49.03,209.57,209.57,1036000,28,20041,-44
2021-02-22 04:09:37,163.87,47.00,163.87,163.87,1035912,28,20425,-45
2021-02-22 04:10:08,214.70,49.00,214.70,214.70,1040006,28,20101,-46
2021-02-22 04:10:38,231.75,51.92,231.75,231.75,1040123,28,20037,-45
2021-02-22 04:11:09,147.83,50.87,147.83,147.83,1040459,28,20014,-45
2021-02-22 04:11:39,178.13,50.17,178.13,178.13,1040437,28,20041,-45
2021-02-22 04:12:09,188.53,49.63,188.53,188.53,1040604,28,20063,-44
2021-02-22 04:12:39,69.07,41.40,69.07,69.07,1040282,28,20017,-45
2021-02-22 04:13:10,220.53,47.37,220.53,220.53,1040492,28,20010,-44
2021-02-22 04:13:40,196.63,46.03,196.63,196.63,1040219,28,20053,-44
2021-02-22 04:14:10,243.57,48.13,243.57,243.57,1040336,28,20016,-45
2021-02-22 04:14:41,367.80,52.33,367.80,367.80,1040384,28,20084,-45
2021-02-22 04:15:12,181.20,43.80,181.20,181.20,1040321,28,20036,-44
2021-02-22 04:15:42,206.25,47.13,206.25,206.25,1040489,28,20063,-44
2021-02-22 04:16:13,277.83,49.13,277.83,277.83,1040421,28,20017,-45
2021-02-22 04:16:43,280.47,52.53,280.47,280.47,1040376,28,20085,-46
2021-02-22 04:17:13,220.60,50.03,220.60,220.60,1040488,28,20034,-44
2021-02-22 04:17:44,425.47,64.17,425.47,425.47,1040614,28,20041,-44
2021-02-22 04:18:14,249.23,50.20,249.23,249.23,1040551,28,20010,-44
2021-02-22 04:18:44,182.83,47.63,182.83,182.83,1040315,28,20447,-44
2021-02-22 04:19:14,225.43,51.67,225.43,225.43,1040474,28,20010,-43
2021-02-22 04:19:45,271.90,52.43,271.90,271.90,1040231,28,20063,-45
2021-02-22 04:20:15,273.87,53.10,273.87,273.87,1040442,28,20014,-44
2021-02-22 04:20:46,181.83,52.80,181.83,181.83,1040290,28,20009,-44
2021-02-22 04:21:16,146.10,48.40,146.10,146.10,1040252,28,20161,-44
2021-02-22 04:21:47,216.73,57.37,216.73,216.73,1038513,28,20402,-45
2021-02-22 04:22:20,116.70,47.63,116.70,116.70,1037814,28,20116,-44
2021-02-22 04:22:50,175.48,55.35,175.48,175.48,1031659,28,20472,-45
2021-02-22 04:23:20,234.50,60.50,234.50,234.50,1031553,28,20018,-50
2021-02-22 04:23:52,238.80,55.37,238.80,238.80,1031623,28,20042,-44
2021-02-22 04:24:22,176.18,50.70,176.18,176.18,1032530,28,20081,-44
2021-02-22 04:24:52,277.57,53.87,277.57,277.57,1040101,28,20057,-43
2021-02-22 04:25:25,251.37,52.53,251.37,251.37,1038611,28,20083,-44
2021-02-22 04:25:55,251.45,52.88,251.45,251.45,1039821,28,20032,-44
2021-02-22 04:26:25,200.20,51.70,200.20,200.20,1039814,28,20072,-46
2021-02-22 04:26:55,172.40,54.47,172.40,172.40,1039856,28,20010,-44
2021-02-22 04:27:26,231.70,49.63,231.70,231.70,1040168,28,20017,-43
2021-02-22 04:27:56,159.10,47.67,159.10,159.10,1040120,28,20032,-43
2021-02-22 04:28:27,144.60,50.50,144.60,144.60,1040146,28,20100,-44
2021-02-22 04:28:57,202.68,50.28,202.68,202.68,1040357,28,20083,-44
2021-02-22 04:29:28,142.93,44.37,142.93,142.93,1040360,28,20190,-47
2021-02-22 04:29:58,324.87,50.17,324.87,324.87,1040070,28,20028,-44
2021-02-22 04:30:28,183.03,48.77,183.03,183.03,1040303,28,20040,-45
2021-02-22 04:30:58,155.43,45.10,155.43,155.43,1040256,28,20468,-43
2021-02-22 04:31:29,265.10,51.27,265.10,265.10,1040438,28,20021,-45
2021-02-22 04:31:59,170.30,46.53,170.30,170.30,1040400,28,20009,-44
2021-02-22 04:32:29,277.03,52.63,277.03,277.03,1040190,28,20010,-44
2021-02-22 04:32:59,340.97,61.47,340.97,340.97,1040011,28,20018,-44
2021-02-22 04:33:30,252.70,52.30,252.70,252.70,1039973,28,20014,-44
2021-02-22 04:34:00,256.63,53.27,256.63,256.63,1040355,28,20017,-44
2021-02-22 04:34:30,179.97,51.13,179.97,179.97,1040144,28,20375,-43
2021-02-22 04:35:01,168.03,46.27,168.03,168.03,1040008,28,20109,-44
2021-02-22 04:35:31,181.50,47.13,181.50,181.50,1040154,28,20010,-44
2021-02-22 04:36:01,162.80,50.13,162.80,162.80,1040333,28,20016,-44
2021-02-22 04:36:32,202.57,48.03,202.57,202.57,1040174,28,20017,-43
2021-02-22 04:37:02,168.00,48.90,168.00,168.00,1040123,28,20160,-44
2021-02-22 04:37:32,316.40,55.27,316.40,316.40,1040242,28,20075,-44
2021-02-22 04:38:02,128.93,45.70,128.93,128.93,1040344,28,20059,-44
2021-02-22 04:38:33,152.60,48.50,152.60,152.60,1040198,28,20320,-44
2021-02-22 04:39:03,156.87,52.83,156.87,156.87,1038409,28,20063,-45
2021-02-22 04:39:33,134.57,51.90,134.57,134.57,1039617,28,20017,-44
2021-02-22 04:40:07,111.30,45.67,111.30,111.30,1040177,28,20043,-45
2021-02-22 04:40:37,301.90,58.70,301.90,301.90,1039697,28,20032,-45
2021-02-22 04:41:08,126.00,45.43,126.00,126.00,1040135,28,20024,-44
2021-02-22 04:41:38,124.93,47.33,124.93,124.93,1040091,28,20143,-44
2021-02-22 04:42:08,196.40,47.97,196.40,196.40,1040163,28,20017,-45
2021-02-22 04:42:39,101.07,42.73,101.07,101.07,1040100,28,20009,-45
2021-02-22 04:43:09,191.90,52.90,191.90,191.90,1039512,28,20446,-45
2021-02-22 04:43:39,212.00,51.13,212.00,212.00,1039636,28,20013,-44
2021-02-22 04:44:09,216.23,50.63,216.23,216.23,1039853,28,20438,-44
2021-02-22 04:44:40,221.53,52.33,221.53,221.53,1039836,28,20009,-43
2021-02-22 04:45:11,253.80,50.93,253.80,253.80,1040219,28,20538,-45
2021-02-22 04:45:41,245.98,49.75,245.98,245.98,1040296,28,20092,-43
2021-02-22 04:46:12,211.57,52.43,211.57,211.57,1040357,28,20052,-44
2021-02-22 04:46:42,106.07,47.30,106.07,106.07,1040274,28,20097,-43
2021-02-22 04:47:12,289.93,60.93,289.93,289.93,1040434,28,20359,-45
2021-02-22 04:47:42,202.43,47.77,202.43,202.43,1040259,28,20370,-44
2021-02-22 04:48:13,118.87,43.30,118.87,118.87,1040283,28,20387,-45
2021-02-22 04:48:43,203.33,53.23,203.33,203.33,1040294,28,20059,-45
2021-02-22 04:49:13,313.37,63.57,313.37,313.37,1040303,28,20088,-44
2021-02-22 04:49:43,193.03,53.23,193.03,193.03,1040286,28,20158,-44
2021-02-22 04:50:14,341.07,64.00,341.07,341.07,1040286,28,20018,-44
2021-02-22 04:50:44,128.07,47.43,128.07,128.07,1039674,28,20059,-44
2021-02-22 04:51:14,124.47,44.47,124.47,124.47,1040031,28,20081,-44
2021-02-22 04:51:45,194.60,50.13,194.60,194.60,1035752,28,20443,-44
2021-02-22 04:52:15,156.77,46.70,156.77,156.77,1035976,28,20014,-45
2021-02-22 04:52:45,156.23,44.03,156.23,156.23,1039947,28,20140,-44
2021-02-22 04:53:16,228.53,41.13,228.53,228.53,1039828,28,20014,-45
2021-02-22 04:53:46,283.20,44.77,283.20,283.20,1039887,28,20127,-44
2021-02-22 04:54:16,208.43,47.10,208.43,208.43,1040264,28,20079,-44
2021-02-22 04:54:46,253.87,55.77,253.87,253.87,1040095,28,20101,-45
2021-02-22 04:55:17,162.50,44.10,162.50,162.50,1040046,28,20040,-44
2021-02-22 04:55:48,193.80,39.40,193.80,193.80,1040133,28,20530,-46
2021-02-22 04:56:18,214.57,43.40,214.57,214.57,1040107,28,20006,-44
2021-02-22 04:56:48,166.17,42.97,166.17,166.17,1040071,28,20013,-44
2021-02-22 04:57:19,374.80,53.30,374.80,374.80,1040100,28,20047,-44
2021-02-22 04:57:49,198.53,43.53,198.53,198.53,1040623,28,20370,-46
2021-02-22 04:58:19,185.60,43.23,185.60,185.60,1040475,28,20079,-43
2021-02-22 04:58:49,278.83,53.73,278.83,278.83,1040323,28,20048,-44
2021-02-22 04:59:20,226.13,47.13,226.13,226.13,1039922,28,20018,-45
2021-02-22 04:59:50,275.57,50.43,275.57,275.57,1039857,28,20027,-46
2021-02-22 05:00:20,276.00,53.77,276.00,276.00,1039803,28,20017,-46
2021-02-22 05:00:51,279.87,52.27,279.87,279.87,1039727,28,20561,-46
2021-02-22 05:01:21,393.93,58.03,393.93,393.93,1040065,28,20530,-46
2021-02-22 05:01:51,185.87,48.93,185.87,185.87,1040171,28,20073,-44
2021-02-22 05:02:22,158.00,49.97,158.00,158.00,1040121,28,20005,-45
2021-02-22 05:02:52,177.63,52.30,177.63,177.63,1040087,28,20063,-45
2021-02-22 05:03:22,104.00,46.37,104.00,104.00,1039860,28,20033,-47
2021-02-22 05:03:52,139.20,46.67,139.20,139.20,1038276,28,20017,-45
2021-02-22 05:04:23,207.37,49.93,207.37,207.37,1038163,28,20478,-45
2021-02-22 05:04:53,177.60,49.37,177.60,177.60,1036646,28,20014,-45
2021-02-22 05:05:23,217.47,50.20,217.47,217.47,1039614,28,20059,-45
2021-02-22 05:05:53,147.03,51.13,147.03,147.03,1040222,28,20521,-43
2021-02-22 05:06:24,114.47,46.07,114.47,114.47,1040112,28,20013,-44
2021-02-22 05:06:55,134.67,43.93,134.67,134.67,1040346,28,20017,-44
2021-02-22 05:07:25,241.27,49.33,241.27,241.27,1040289,28,20021,-44
2021-02-22 05:07:56,151.07,41.13,151.07,151.07,1040272,28,20032,-44
2021-02-22 05:08:27,208.65,49.70,208.65,208.65,1039944,28,20180,-36
2021-02-22 05:08:57,298.10,55.67,298.10,298.10,1035713,28,20030,-39
2021-02-22 05:09:27,274.83,51.93,274.83,274.83,1035788,28,20018,-44
2021-02-22 05:09:58,264.13,48.73,264.13,264.13,1035880,28,20168,-45
2021-02-22 05:10:28,252.00,49.43,252.00,252.00,1039931,28,20363,-44
2021-02-22 05:10:59,205.73,48.53,205.73,205.73,1040195,28,20049,-44
2021-02-22 05:11:29,224.77,48.90,224.77,224.77,1039679,28,20025,-44
2021-02-22 05:11:59,309.97,54.07,309.97,309.97,1039846,28,20017,-44
2021-02-22 05:12:29,307.73,54.47,307.73,307.73,1039768,28,20048,-44
2021-02-22 05:13:00,200.50,54.33,200.50,200.50,1040024,28,20010,-43
2021-02-22 05:13:30,159.30,52.73,159.30,159.30,1039837,28,20016,-44
2021-02-22 05:14:00,149.83,50.93,149.83,149.83,1040088,28,20005,-43
2021-02-22 05:14:31,111.43,49.37,111.43,111.43,1040218,28,20365,-43
2021-02-22 05:15:01,117.77,46.70,117.77,117.77,1040020,28,20481,-43
2021-02-22 05:15:31,200.37,53.00,200.37,200.37,1040020,28,20006,-44
2021-02-22 05:16:02,152.77,51.00,152.77,152.77,1040275,28,20027,-43
2021-02-22 05:16:32,106.93,46.70,106.93,106.93,1040160,28,20005,-44
2021-02-22 05:17:02,140.63,47.37,140.63,140.63,1040077,28,20029,-44
2021-02-22 05:17:33,98.77,44.47,98.77,98.77,1040208,28,20093,-44
2021-02-22 05:18:04,117.13,44.00,117.13,117.13,1040435,28,20010,-43
2021-02-22 05:18:34,170.17,46.17,170.17,170.17,1039934,28,20020,-43
2021-02-22 05:19:04,105.67,44.33,105.67,105.67,1039927,28,20014,-42
2021-02-22 05:19:35,237.07,51.83,237.07,237.07,1035630,28,20501,-43
2021-02-22 05:20:05,145.93,44.37,145.93,145.93,1035916,28,20044,-43
2021-02-22 05:20:36,217.17,48.33,217.17,217.17,1039995,28,20013,-44
2021-02-22 05:21:06,97.47,45.53,97.47,97.47,1039738,28,20248,-42
2021-02-22 05:21:36,100.27,43.23,100.27,100.27,1039998,28,20009,-43
2021-02-22 05:22:07,221.90,54.53,221.90,221.90,1040166,28,20075,-46
2021-02-22 05:22:37,161.03,46.10,161.03,161.03,1040049,28,20040,-45
2021-02-22 05:23:08,129.17,43.40,129.17,129.17,1040337,28,19998,-44
2021-02-22 05:23:38,90.40,44.63,90.40,90.40,1039886,28,20088,-45
2021-02-22 05:24:08,92.87,45.93,92.87,92.87,1040091,28,20051,-45
2021-02-22 05:24:38,111.67,48.00,111.67,111.67,1040084,28,20363,-48
2021-02-22 05:25:09,76.17,42.97,76.17,76.17,1039989,28,20058,-44
2021-02-22 05:25:39,197.60,48.73,197.60,197.60,1039883,28,20402,-45
2021-02-22 05:26:10,160.90,43.33,160.90,160.90,1039994,28,20005,-46
2021-02-22 05:26:40,127.00,42.97,127.00,127.00,1040085,28,20416,-45
2021-02-22 05:27:10,214.27,45.37,214.27,214.27,1039974,28,20009,-46
2021-02-22 05:27:41,100.37,39.47,100.37,100.37,1040009,28,20006,-45
2021-02-22 05:28:12,169.77,45.10,169.77,169.77,1040203,28,20414,-44
2021-02-22 05:28:42,215.68,45.15,215.68,215.68,1040212,28,20017,-44
2021-02-22 05:29:12,187.47,46.07,187.47,187.47,1040062,28,20097,-45
2021-02-22 05:29:43,150.20,38.53,150.20,150.20,1040144,28,20288,-46
2021-02-22 05:30:13,201.53,45.03,201.53,201.53,1040233,28,20006,-46
2021-02-22 05:30:44,171.87,47.37,171.87,171.87,1040282,28,20080,-44
2021-02-22 05:31:14,211.93,50.23,211.93,211.93,1040322,28,20082,-45
2021-02-22 05:31:44,270.10,58.67,270.10,270.10,1039766,28,20013,-45
2021-02-22 05:32:14,238.03,44.00,238.03,238.03,1039635,28,20486,-44
2021-02-22 05:32:45,148.80,40.13,148.80,148.80,1039769,28,20005,-45
2021-02-22 05:33:15,156.10,38.60,156.10,156.10,1039802,28,20105,-44
2021-02-22 05:33:45,212.73,39.97,212.73,212.73,1039678,28,20101,-46
2021-02-22 05:34:15,182.53,39.17,182.53,182.53,1040038,28,20508,-45
2021-02-22 05:34:46,364.33,50.77,364.33,364.33,1040116,28,20016,-44
2021-02-22 05:35:16,175.80,44.30,175.80,175.80,1040097,28,20014,-44
2021-02-22 05:35:46,226.70,41.70,226.70,226.70,1039926,28,20151,-45
2021-02-22 05:36:17,179.43,43.17,179.43,179.43,1040211,28,20013,-44
2021-02-22 05:36:47,352.20,57.73,352.20,352.20,1040095,28,20068,-44
2021-02-22 05:37:17,254.60,50.07,254.60,254.60,1040181,28,20492,-46
2021-02-22 05:37:47,282.40,50.40,282.40,282.40,1040037,28,20017,-44
2021-02-22 05:38:18,266.40,45.57,266.40,266.40,1040207,28,20044,-45
2021-02-22 05:38:48,214.67,50.77,214.67,214.67,1040186,28,20041,-44
2021-02-22 05:39:19,275.87,46.70,275.87,275.87,1040180,28,20045,-45
2021-02-22 05:39:49,164.70,41.93,164.70,164.70,1039866,28,20115,-45
2021-02-22 05:40:19,191.73,43.93,191.73,191.73,1040936,28,20071,-48
2021-02-22 05:40:50,115.47,42.37,115.47,115.47,1041384,28,20565,-47
2021-02-22 05:41:20,150.70,40.00,150.70,150.70,1038058,28,20013,-45
2021-02-22 05:41:50,168.77,40.87,168.77,168.77,1037781,28,20105,-44
2021-02-22 05:42:27,265.47,48.47,265.47,265.47,1028474,28,20015,-45
2021-02-22 05:42:57,171.90,45.70,171.90,171.90,1030311,28,20062,-44
2021-02-22 05:43:27,105.73,41.80,105.73,105.73,1033075,28,20076,-44
2021-02-22 05:43:58,165.73,42.47,165.73,165.73,1033692,28,20046,-44
2021-02-22 05:44:28,192.77,42.13,192.77,192.77,1035989,28,20045,-43
2021-02-22 05:44:58,219.93,48.73,219.93,219.93,1036691,28,20017,-43
2021-02-22 05:45:29,102.87,39.80,102.87,102.87,1041459,28,20466,-43
2021-02-22 05:45:59,117.57,38.07,117.57,117.57,1042434,28,20087,-43
2021-02-22 05:46:30,123.67,38.40,123.67,123.67,1042325,28,20056,-45
2021-02-22 05:47:00,118.77,40.27,118.77,118.77,1041114,28,20017,-44
2021-02-22 05:47:30,141.57,36.63,141.57,141.57,1041522,28,21339,-44
2021-02-22 05:48:01,199.13,44.17,199.13,199.13,1042073,28,20486,-44
2021-02-22 05:48:31,271.90,45.70,271.90,271.90,1042242,28,20025,-44
2021-02-22 05:49:02,118.93,40.90,118.93,118.93,1034183,28,20113,-45
2021-02-22 05:49:33,192.73,39.92,192.73,192.73,1037064,28,20069,-44
2021-02-22 05:50:04,131.97,38.70,131.97,131.97,1042202,28,20028,-45
2021-02-22 05:50:34,134.32,41.05,134.32,134.32,1042283,28,20020,-44
2021-02-22 05:51:04,176.50,41.93,176.50,176.50,1037341,28,20030,-44
2021-02-22 05:51:35,196.90,42.40,196.90,196.90,1036774,28,20061,-44
2021-02-22 05:52:05,140.73,39.27,140.73,140.73,1037647,28,20417,-45
2021-02-22 05:52:35,225.23,47.87,225.23,225.23,1038120,28,20013,-45
2021-02-22 05:53:06,119.60,42.30,119.60,119.60,1040663,28,20009,-45
2021-02-22 05:53:36,119.23,43.97,119.23,119.23,1041413,28,20018,-46
2021-02-22 05:54:08,210.00,45.80,210.00,210.00,1042491,28,20024,-44
2021-02-22 05:54:38,197.50,53.85,197.50,197.50,1043117,28,20023,-45
2021-02-22 05:55:09,164.20,42.40,164.20,164.20,1042624,28,20450,-44
2021-02-22 05:55:39,195.03,40.93,195.03,195.03,1041855,28,20021,-45
2021-02-22 05:56:09,187.13,43.07,187.13,187.13,1042490,28,20028,-45
2021-02-22 05:56:39,92.57,39.57,92.57,92.57,1043376,28,20046,-46
2021-02-22 05:57:10,155.20,44.87,155.20,155.20,1043202,28,20022,-47
2021-02-22 05:57:40,211.97,46.13,211.97,211.97,1042118,28,20072,-44
2021-02-22 05:58:10,255.70,47.53,255.70,255.70,1042553,28,20016,-45
2021-02-22 05:58:41,126.43,45.03,126.43,126.43,1043335,28,20024,-46
2021-02-22 05:59:11,109.97,41.87,109.97,109.97,1043441,28,20017,-46
2021-02-22 05:59:41,91.17,42.87,91.17,91.17,1039330,28,20042,-45
2021-02-22 06:00:31,195.10,43.03,195.10,195.10,1042113,28,20100,-45
2021-02-22 06:01:05,97.97,39.00,97.97,97.97,1039388,28,20018,-46
2021-02-22 06:01:35,211.02,39.60,211.02,211.02,1041457,28,20025,-44
2021-02-22 06:02:09,135.27,40.83,135.27,135.27,1042706,28,20516,-44
2021-02-22 06:02:40,133.48,41.67,133.48,133.48,1042883,28,20013,-43
2021-02-22 06:03:10,112.53,44.50,112.53,112.53,1039104,28,20072,-46
2021-02-22 06:03:40,156.00,42.03,156.00,156.00,1041533,28,20415,-44
2021-02-22 06:04:15,163.10,41.47,163.10,163.10,1037622,28,21549,-45
2021-02-22 06:04:45,139.77,42.30,139.77,139.77,1032265,28,20025,-44
2021-02-22 06:05:15,187.87,48.20,187.87,187.87,1030668,28,20482,-45
2021-02-22 06:06:04,111.23,42.50,111.23,111.23,1034661,28,20105,-44
2021-02-22 06:06:34,95.20,40.88,95.20,95.20,1038752,28,20018,-44
2021-02-22 06:07:23,156.57,43.10,156.57,156.57,1042744,28,20027,-44
2021-02-22 06:07:54,179.25,44.38,179.25,179.25,1042324,28,20485,-44
2021-02-22 06:08:24,193.30,39.30,193.30,193.30,1042617,28,20045,-45
2021-02-22 06:08:57,140.70,43.10,140.70,140.70,1041980,28,20036,-46
2021-02-22 06:09:28,94.10,42.28,94.10,94.10,1042532,28,20370,-44
2021-02-22 06:10:02,122.10,40.00,122.10,122.10,1039070,28,20025,-45
2021-02-22 06:10:32,148.25,39.92,148.25,148.25,1034989,28,20068,-45
2021-02-22 06:11:07,157.73,40.73,157.73,157.73,1033724,28,20427,-45
2021-02-22 06:11:37,202.75,43.90,202.75,202.75,1035421,28,20014,-44
2021-02-22 06:12:07,159.93,43.70,159.93,159.93,1042491,28,20509,-45
2021-02-22 06:12:38,91.57,40.97,91.57,91.57,1042869,28,20017,-43
2021-02-22 06:13:09,196.13,47.15,196.13,196.13,1038480,28,20006,-44
2021-02-22 06:13:39,86.70,41.83,86.70,86.70,1037301,28,20041,-45
2021-02-22 06:14:09,98.60,39.80,98.60,98.60,1037871,28,20100,-44
2021-02-22 06:14:39,114.53,41.60,114.53,114.53,1039020,28,20104,-43
2021-02-22 06:15:16,112.63,41.87,112.63,112.63,1042929,28,20016,-44
2021-02-22 06:15:55,120.68,39.92,120.68,120.68,1038577,28,20052,-44
2021-02-22 06:16:40,145.10,41.13,145.10,145.10,1040000,28,20300,-44
2021-02-22 06:17:11,67.78,37.40,67.78,67.78,1040085,28,20013,-46
2021-02-22 06:17:42,73.60,37.33,73.60,73.60,1043011,28,20017,-44
2021-02-22 06:18:12,195.18,42.65,195.18,195.18,1043250,28,20480,-45
2021-02-22 06:18:57,128.50,37.23,128.50,128.50,1042136,28,20014,-45
2021-02-22 06:19:28,130.50,41.03,130.50,130.50,1041244,28,20006,-45
2021-02-22 06:20:05,98.20,37.27,98.20,98.20,1041844,28,20018,-43
2021-02-22 06:20:36,71.35,38.65,71.35,71.35,1041729,28,20067,-44
2021-02-22 06:21:06,127.57,45.83,127.57,127.57,1042417,28,20099,-44
2021-02-22 06:21:52,132.73,43.53,132.73,132.73,1038721,28,20521,-45
2021-02-22 06:22:22,177.43,39.05,177.43,177.43,1038913,28,20108,-45
2021-02-22 06:22:52,187.63,42.80,187.63,187.63,1036947,28,20404,-45
2021-02-22 06:23:22,164.97,48.70,164.97,164.97,1039270,28,20017,-44
2021-02-22 06:24:01,187.07,43.40,187.07,187.07,1041338,28,20394,-44
2021-02-22 06:24:32,136.45,46.00,136.45,136.45,1041721,28,20458,-45
2021-02-22 06:25:14,139.97,42.60,139.97,139.97,1044944,28,20023,-44
2021-02-22 06:25:44,101.65,38.38,101.65,101.65,1044917,28,20009,-44
2021-02-22 06:26:21,153.93,40.00,153.93,153.93,1044941,28,20021,-44
2021-02-22 06:26:55,111.50,37.97,111.50,111.50,1044815,28,20021,-45
2021-02-22 06:27:25,216.93,39.40,216.93,216.93,1044849,28,20366,-45
2021-02-22 06:27:59,84.10,35.10,84.10,84.10,1044765,28,20012,-45
2021-02-22 06:28:29,242.00,41.33,242.00,242.00,1044955,28,20017,-44
2021-02-22 06:28:59,99.30,39.23,99.30,99.30,1039116,28,20022,-46
2021-02-22 06:29:36,146.03,36.23,146.03,146.03,1040505,28,20104,-44
2021-02-22 06:30:07,98.45,34.63,98.45,98.45,1039579,28,20115,-45
2021-02-22 06:30:57,143.17,42.50,143.17,143.17,1040597,28,20067,-45
2021-02-22 06:31:43,84.13,37.85,84.13,84.13,1040424,28,20025,-44
2021-02-22 06:32:14,103.97,36.20,103.97,103.97,1040487,28,20025,-47
2021-02-22 06:32:44,220.75,41.38,220.75,220.75,1038965,28,20029,-45
2021-02-22 06:33:18,160.33,39.70,160.33,160.33,1040229,28,20052,-46
2021-02-22 06:33:53,215.70,42.30,215.70,215.70,1040468,28,20009,-44
2021-02-22 06:34:26,156.40,37.75,156.40,156.40,1040752,28,20081,-44
2021-02-22 06:34:56,113.10,40.55,113.10,113.10,1040998,28,20017,-45
2021-02-22 06:35:26,198.83,41.43,198.83,198.83,1040183,28,20485,-44
2021-02-22 06:36:00,147.40,38.20,147.40,147.40,1037708,28,20012,-45
2021-02-22 06:36:32,220.63,47.97,220.63,220.63,1039783,28,20304,-45
2021-02-22 06:37:03,71.15,37.33,71.15,71.15,1040523,28,20013,-46
2021-02-22 06:37:33,123.00,38.92,123.00,123.00,1040785,28,20013,-46
2021-02-22 06:38:04,219.83,47.53,219.83,219.83,1040711,28,20127,-45
2021-02-22 06:38:50,122.13,42.67,122.13,122.13,1041012,28,20027,-46
2021-02-22 06:39:39,75.07,36.25,75.07,75.07,1038643,28,20055,-45
2021-02-22 06:40:12,127.85,38.58,127.85,127.85,1040348,28,20067,-45
2021-02-22 06:40:43,115.00,37.38,115.00,115.00,1040510,28,20002,-45
2021-02-22 06:41:16,102.47,37.67,102.47,102.47,1040334,28,20017,-44
2021-02-22 06:41:47,186.65,38.50,186.65,186.65,1040325,28,20092,-44
2021-02-22 06:42:35,117.27,36.17,117.27,117.27,1040353,28,20398,-44
2021-02-22 06:43:09,157.77,40.65,157.77,157.77,1040609,28,20050,-45
2021-02-22 06:43:41,113.03,37.38,113.03,113.03,1040484,28,20017,-44
2021-02-22 06:44:11,115.75,39.75,115.75,115.75,1040583,28,20342,-46
2021-02-22 06:44:41,136.47,45.07,136.47,136.47,1040577,28,20028,-44
2021-02-22 06:45:13,259.13,44.33,259.13,259.13,1037546,28,20103,-44
2021-02-22 06:45:43,236.48,41.53,236.48,236.48,1035706,28,20035,-43
2021-02-22 06:46:32,224.03,43.50,224.03,224.03,1035977,28,20348,-44
2021-02-22 06:47:15,217.35,39.03,217.35,217.35,1038935,28,20101,-44
2021-02-22 06:47:55,109.25,37.50,109.25,109.25,1040295,28,20522,-45
2021-02-22 06:48:25,228.02,44.58,228.02,228.02,1040066,28,20020,-45
2021-02-22 06:48:59,197.10,44.37,197.10,197.10,1041475,28,20021,-45
2021-02-22 06:49:29,181.73,43.78,181.73,181.73,1044143,28,20028,-44
2021-02-22 06:50:00,151.83,44.67,151.83,151.83,1041486,28,20045,-44
2021-02-22 06:50:36,119.23,42.37,119.23,119.23,1041555,28,20056,-45
2021-02-22 06:51:13,101.60,40.80,101.60,101.60,1042001,28,20451,-45
2021-02-22 06:51:44,103.13,40.45,103.13,103.13,1040436,28,20022,-45
2021-02-22 06:52:14,153.53,44.53,153.53,153.53,1041926,28,20417,-46
2021-02-22 06:52:44,185.97,42.87,185.97,185.97,1042389,28,20005,-45
2021-02-22 06:53:15,160.90,38.73,160.90,160.90,1041864,28,20005,-46
2021-02-22 06:53:45,116.77,38.87,116.77,116.77,1042474,28,20028,-45
2021-02-22 06:54:15,95.13,38.07,95.13,95.13,1043258,28,20009,-46
2021-02-22 06:54:45,148.70,41.83,148.70,148.70,1042404,28,20034,-45
2021-02-22 06:55:16,232.20,44.63,232.20,232.20,1040829,28,20013,-46
2021-02-22 06:55:46,154.30,42.77,154.30,154.30,1041610,28,20382,-45
2021-02-22 06:56:17,146.47,40.27,146.47,146.47,1041657,28,20005,-45
2021-02-22 06:56:47,97.70,38.87,97.70,97.70,1038742,28,20443,-47
2021-02-22 06:57:17,86.63,39.57,86.63,86.63,1038750,28,20013,-45
2021-02-22 06:57:47,173.27,41.10,173.27,173.27,1034892,28,20073,-46
2021-02-22 06:58:18,129.33,39.67,129.33,129.33,1041274,28,20010,-45
2021-02-22 06:58:48,122.20,40.00,122.20,122.20,1043079,28,20035,-47
2021-02-22 06:59:18,123.27,41.87,123.27,123.27,1043226,28,20005,-45
2021-02-22 06:59:48,136.67,46.17,136.67,136.67,1042118,28,20014,-46
2021-02-22 07:00:19,110.20,43.63,110.20,110.20,1041926,28,20017,-45
2021-02-22 07:00:49,99.23,40.10,99.23,99.23,1042979,28,20473,-47
2021-02-22 07:01:21,98.73,39.80,98.73,98.73,1042647,28,20119,-45
2021-02-22 07:01:52,119.03,40.88,119.03,119.03,1037972,28,20024,-45
2021-02-22 07:02:22,118.83,41.97,118.83,118.83,1034904,28,20446,-45
2021-02-22 07:02:54,148.60,40.57,148.60,148.60,1033421,28,20064,-45
2021-02-22 07:03:24,187.25,44.38,187.25,187.25,1033104,28,20770,-46
2021-02-22 07:03:55,179.67,43.00,179.67,179.67,1033868,28,20038,-45
2021-02-22 07:04:30,127.30,41.63,127.30,127.30,1036535,28,20080,-45
2021-02-22 07:05:00,114.57,37.20,114.57,114.57,1038004,28,20018,-47
2021-02-22 07:05:30,66.30,34.07,66.30,66.30,1038904,28,20034,-54
2021-02-22 07:06:01,68.60,34.13,68.60,68.60,1038782,28,20093,-45
2021-02-22 07:06:31,87.20,34.47,87.20,87.20,1033577,28,20018,-45
2021-02-22 07:07:02,95.80,33.97,95.80,95.80,1033328,28,20041,-45
2021-02-22 07:07:34,75.28,36.05,75.28,75.28,1037930,28,20348,-44
2021-02-22 07:08:08,143.77,37.35,143.77,143.77,1042383,28,20017,-45
2021-02-22 07:08:45,96.40,34.92,96.40,96.40,1039522,28,20100,-45
2021-02-22 07:09:15,150.98,40.22,150.98,150.98,1038507,28,20157,-46
2021-02-22 07:09:55,84.47,36.37,84.47,84.47,1037381,28,20139,-44
2021-02-22 07:10:26,62.95,33.88,62.95,62.95,1039729,28,20374,-43
2021-02-22 07:10:56,95.72,33.22,95.72,95.72,1037618,28,20022,-45
2021-02-22 07:11:36,74.90,34.57,74.90,74.90,1035921,28,20021,-44
2021-02-22 07:12:08,130.27,35.33,130.27,130.27,1037398,28,20376,-44
2021-02-22 07:12:38,83.13,32.72,83.13,83.13,1041395,28,20026,-44
2021-02-22 07:13:09,128.30,33.67,128.30,128.30,1041975,28,20462,-47
2021-02-22 07:13:39,161.13,35.40,161.13,161.13,1041244,28,20068,-44
2021-02-22 07:14:12,140.80,38.50,140.80,140.80,1035677,28,20420,-45
2021-02-22 07:14:49,115.20,35.58,115.20,115.20,1028851,28,20059,-44
2021-02-22 07:15:20,105.22,35.15,105.22,105.22,1025845,28,20022,-46
2021-02-22 07:15:50,106.00,35.20,106.00,106.00,1027420,28,20022,-46
2021-02-22 07:16:32,68.30,31.33,68.30,68.30,1027267,28,20085,-46
2021-02-22 07:17:02,66.55,31.83,66.55,66.55,1034582,28,20017,-44
2021-02-22 07:17:37,133.23,32.67,133.23,133.23,1039623,28,20022,-45
2021-02-22 07:18:17,108.20,34.03,108.20,108.20,1037656,28,20021,-45
2021-02-22 07:19:06,56.55,30.40,56.55,56.55,1040198,28,20036,-44
2021-02-22 07:19:36,49.88,30.35,49.88,49.88,1039697,28,20366,-44
2021-02-22 07:20:07,66.23,31.83,66.23,66.23,1042644,28,20089,-44
2021-02-22 07:20:38,58.90,31.95,58.90,58.90,1042929,28,20066,-43
2021-02-22 07:21:08,69.30,30.03,69.30,69.30,1041518,28,20106,-45
2021-02-22 07:21:49,116.83,32.20,116.83,116.83,1039115,28,20005,-45
2021-02-22 07:22:37,53.13,28.65,53.13,53.13,1041295,28,20036,-45
2021-02-22 07:23:08,132.27,30.08,132.27,132.27,1039129,28,20021,-43
2021-02-22 07:23:38,85.83,28.37,85.83,85.83,1040945,28,20028,-44
2021-02-22 07:24:27,66.67,29.03,66.67,66.67,1042408,28,20020,-44
2021-02-22 07:24:58,61.92,27.75,61.92,61.92,1041586,28,20037,-45
2021-02-22 07:25:34,48.30,24.00,48.30,48.30,1041630,28,20017,-45
2021-02-22 07:26:16,103.40,30.92,103.40,103.40,1041373,28,20029,-44
2021-02-22 07:26:49,66.75,29.33,66.75,66.75,1041770,28,20029,-45
2021-02-22 07:27:23,91.82,31.63,91.82,91.82,1041328,28,20018,-46
2021-02-22 07:27:54,85.82,29.20,85.82,85.82,1041931,28,20045,-43
2021-02-22 07:28:25,80.23,30.13,80.23,80.23,1042686,28,20025,-44
2021-02-22 07:28:56,60.87,29.03,60.87,60.87,1042533,28,20028,-46
2021-02-22 07:29:42,54.33,30.55,54.33,54.33,1041640,28,20071,-45
2021-02-22 07:30:13,36.53,27.08,36.53,36.53,1040197,28,20010,-44
2021-02-22 07:31:02,52.30,30.67,52.30,52.30,1041730,28,20008,-45
2021-02-22 07:31:33,82.07,30.48,82.07,82.07,1040411,28,20550,-44
2021-02-22 07:32:16,94.73,29.87,94.73,94.73,1041599,28,20020,-44
2021-02-22 07:32:49,56.05,30.73,56.05,56.05,1041541,28,20017,-45
2021-02-22 07:33:20,63.03,32.90,63.03,63.03,1041640,28,20017,-48
2021-02-22 07:34:10,43.80,30.57,43.80,43.80,1042655,28,20013,-45
2021-02-22 07:34:40,51.17,31.35,51.17,51.17,1041956,28,20017,-44
2021-02-22 07:35:34,44.17,30.23,44.17,44.17,1039202,28,20051,-45
2021-02-22 07:36:20,91.13,34.85,91.13,91.13,1041599,28,20408,-44
2021-02-22 07:36:50,108.03,30.98,108.03,108.03,1041141,28,20020,-44
2021-02-22 07:37:27,85.97,30.70,85.97,85.97,1041495,28,20016,-44
2021-02-22 07:37:57,74.55,30.08,74.55,74.55,1041663,28,20062,-45
2021-02-22 07:38:29,73.77,30.10,73.77,73.77,1042788,28,20318,-46
2021-02-22 07:39:00,81.25,31.05,81.25,81.25,1042611,28,20458,-46
2021-02-22 07:39:31,56.50,29.17,56.50,56.50,1041618,28,20022,-46
2021-02-22 07:40:07,63.60,32.07,63.60,63.60,1041578,28,20381,-45
2021-02-22 07:40:37,83.43,32.67,83.43,83.43,1038903,28,20071,-44
2021-02-22 07:41:08,82.80,32.93,82.80,82.80,1041254,28,20435,-44
2021-02-22 07:41:38,50.27,28.53,50.27,50.27,1041504,28,20120,-44
2021-02-22 07:42:27,53.37,31.43,53.37,53.37,1042127,28,20008,-45
2021-02-22 07:42:58,58.13,28.50,58.13,58.13,1039964,28,20018,-44
2021-02-22 07:43:38,75.77,30.73,75.77,75.77,1041226,28,20021,-45
2021-02-22 07:44:08,56.88,29.02,56.88,56.88,1038512,28,20112,-45
2021-02-22 07:44:38,92.70,30.37,92.70,92.70,1037999,28,20093,-45
2021-02-22 07:45:18,46.13,27.93,46.13,46.13,1042491,28,20023,-45
2021-02-22 07:45:48,43.90,27.52,43.90,43.90,1040413,28,20028,-44
2021-02-22 07:46:34,46.10,28.43,46.10,46.10,1040301,28,20104,-44
2021-02-22 07:47:04,48.58,28.88,48.58,48.58,1040060,28,20056,-46
2021-02-22 07:48:00,47.17,30.57,47.17,47.17,1040397,28,20281,-45
2021-02-22 07:48:49,117.88,29.45,117.88,117.88,1039584,28,20370,-44
2021-02-22 07:49:20,58.97,29.77,58.97,58.97,1039939,28,20095,-45
2021-02-22 07:50:14,75.07,27.60,75.07,75.07,1040280,28,20089,-44
2021-02-22 07:51:00,55.08,26.52,55.08,55.08,1040259,28,20009,-43
2021-02-22 07:51:30,91.93,28.77,91.93,91.93,1039982,28,20021,-45
2021-02-22 07:52:02,97.20,29.83,97.20,97.20,1040475,28,20374,-43
2021-02-22 07:52:48,78.10,29.00,78.10,78.10,1040608,28,20413,-43
2021-02-22 07:53:19,56.88,29.33,56.88,56.88,1040096,28,20044,-44
2021-02-22 07:54:07,53.67,29.25,53.67,53.67,1040217,28,20014,-46
2021-02-22 07:54:39,62.72,29.85,62.72,62.72,1039909,28,20020,-43
2021-02-22 07:55:12,63.13,30.48,63.13,63.13,1040127,28,20009,-44
2021-02-22 07:56:03,53.22,27.40,53.22,53.22,1040363,28,20105,-44
2021-02-22 07:56:33,1036954,1036954,1036954,1036954,1036954,28,20100,-44
2021-02-22 07:57:18,86.93,26.60,86.93,86.93,1040614,28,20007,-45
2021-02-22 07:57:48,42.25,26.60,42.25,42.25,1040736,28,20037,-44
2021-02-22 07:58:22,43.43,25.63,43.43,43.43,1036031,28,20014,-45
2021-02-22 07:58:52,58.35,28.60,58.35,58.35,1036362,28,20010,-43
2021-02-22 07:59:25,37.60,25.80,37.60,37.60,1034159,28,20014,-43
2021-02-22 07:59:55,117.60,27.38,117.60,117.60,1037589,28,20406,-45
2021-02-22 08:00:49,79.90,27.53,79.90,79.90,1040893,28,20143,-45
2021-02-22 08:01:19,47.70,24.90,47.70,47.70,1040532,28,20067,-45
2021-02-22 08:01:53,37.70,25.40,37.70,37.70,1040043,28,20397,-45
2021-02-22 08:02:42,56.95,26.65,56.95,56.95,1040555,28,20018,-45
2021-02-22 08:03:12,57.70,27.30,57.70,57.70,1040494,28,20118,-47
2021-02-22 08:03:43,82.27,28.87,82.27,82.27,1038795,28,20045,-45
2021-02-22 08:04:14,81.43,27.23,81.43,81.43,1039398,28,20016,-44
2021-02-22 08:05:03,41.53,24.42,41.53,41.53,1040062,28,20013,-45
2021-02-22 08:05:34,42.97,25.15,42.97,42.97,1039793,28,20032,-45
2021-02-22 08:06:04,53.17,24.70,53.17,53.17,1037126,28,20085,-44
2021-02-22 08:06:40,33.90,24.83,33.90,33.90,1040252,28,21014,-45
2021-02-22 08:07:10,36.05,25.98,36.05,36.05,1040059,28,20024,-45
2021-02-22 08:07:40,45.83,24.67,45.83,45.83,1039703,28,20433,-45
2021-02-22 08:08:30,24.23,19.17,24.23,24.23,1040057,28,20013,-45
2021-02-22 08:09:03,35.08,20.70,35.08,35.08,1039958,28,21395,-45
2021-02-22 08:09:34,43.65,22.85,43.65,43.65,1038923,28,20013,-44
2021-02-22 08:10:05,29.30,20.60,29.30,29.30,1040017,28,20434,-45
2021-02-22 08:10:35,30.20,21.30,30.20,30.20,1040133,28,20436,-46
2021-02-22 08:11:05,35.13,21.43,35.13,35.13,1040207,28,20013,-45
2021-02-22 08:11:35,39.93,22.00,39.93,39.93,1040180,28,20092,-44
2021-02-22 08:12:18,36.07,21.93,36.07,36.07,1040108,28,20032,-45
2021-02-22 08:12:57,25.50,21.30,25.50,25.50,1037862,28,20108,-45
2021-02-22 08:13:28,35.92,20.77,35.92,35.92,1040546,28,20467,-45
2021-02-22 08:13:59,49.37,22.43,49.37,49.37,1040382,28,20022,-46
2021-02-22 08:14:31,30.40,22.98,30.40,30.40,1040573,28,20017,-45
2021-02-22 08:15:02,52.72,22.15,52.72,52.72,1040227,28,20032,-46
2021-02-22 08:15:32,47.38,24.45,47.38,47.38,1039686,28,20009,-45
2021-02-22 08:16:03,46.97,24.90,46.97,46.97,1040583,28,20409,-46
2021-02-22 08:16:39,54.10,26.37,54.10,54.10,1040660,28,20027,-45
2021-02-22 08:17:11,34.53,24.25,34.53,34.53,1040394,28,20036,-44
2021-02-22 08:17:41,36.63,23.20,36.63,36.63,1040591,28,20064,-44
2021-02-22 08:18:18,29.03,24.70,29.03,29.03,1040233,28,20014,-45
2021-02-22 08:18:48,33.75,23.95,33.75,33.75,1039184,28,20032,-45
2021-02-22 08:19:19,29.60,22.77,29.60,29.60,1039826,28,20025,-46
2021-02-22 08:19:49,52.63,26.10,52.63,52.63,1040061,28,20239,-46
2021-02-22 08:20:23,34.10,24.13,34.10,34.10,1040509,28,20033,-46
2021-02-22 08:21:09,26.45,23.40,26.45,26.45,1040691,28,20124,-45
2021-02-22 08:21:40,44.90,24.63,44.90,44.90,1040596,28,20610,-45
2021-02-22 08:22:12,38.97,24.25,38.97,38.97,1040547,28,20014,-45
2021-02-22 08:22:45,41.92,25.08,41.92,41.92,1039586,28,20113,-45
2021-02-22 08:23:28,38.97,26.13,38.97,38.97,1039930,28,20025,-45
2021-02-22 08:23:58,33.78,24.40,33.78,33.78,1040048,28,20036,-45
2021-02-22 08:24:32,87.03,27.43,87.03,87.03,1040101,28,20473,-46
2021-02-22 08:25:02,50.90,26.13,50.90,50.90,1040370,28,20020,-45
2021-02-22 08:25:33,39.03,26.27,39.03,39.03,1040418,28,20030,-46
2021-02-22 08:26:19,42.10,24.80,42.10,42.10,1040532,28,20528,-44
2021-02-22 08:26:50,32.08,24.42,32.08,32.08,1040358,28,20100,-45
2021-02-22 08:27:22,42.85,25.70,42.85,42.85,1040504,28,20021,-44
2021-02-22 08:27:52,47.17,24.48,47.17,47.17,1040407,28,20528,-45
2021-02-22 08:28:33,44.17,26.23,44.17,44.17,1040461,28,20013,-45
2021-02-22 08:29:13,31.27,24.23,31.27,31.27,1040691,28,20033,-45
2021-02-22 08:29:43,1041035,1041035,1041035,1041035,1041035,28,20500,-46
2021-02-22 08:30:14,32.10,22.83,32.10,32.10,1040527,28,19912,-46
2021-02-22 08:30:44,27.30,22.80,27.30,27.30,1040339,28,20532,-45
2021-02-22 08:31:34,28.13,22.50,28.13,28.13,1040720,28,20522,-44
2021-02-22 08:32:06,28.90,22.83,28.90,28.90,1040624,28,20328,-44
2021-02-22 08:32:37,27.45,22.58,27.45,27.45,1040407,28,20018,-44
2021-02-22 08:33:07,23.77,20.13,23.77,23.77,1040556,28,20002,-44
2021-02-22 08:33:38,23.23,20.73,23.23,23.23,1040438,28,20085,-43
2021-02-22 08:34:09,21.65,19.15,21.65,21.65,1040640,28,20081,-44
2021-02-22 08:34:40,23.85,18.30,23.85,23.85,1040394,28,20014,-44
2021-02-22 08:35:11,25.55,19.90,25.55,25.55,1039696,28,20020,-49
2021-02-22 08:35:42,21.33,18.10,21.33,21.33,1039394,28,20980,-43
2021-02-22 08:36:12,22.30,19.90,22.30,22.30,1040487,28,19997,-44
2021-02-22 08:36:44,26.43,20.97,26.43,26.43,1039699,28,20096,-43
2021-02-22 08:37:15,23.52,19.95,23.52,23.52,1041299,28,20017,-44
2021-02-22 08:37:45,24.98,18.65,24.98,24.98,1033433,28,20030,-43
2021-02-22 08:38:16,25.03,19.97,25.03,25.03,1029297,28,20011,-44
2021-02-22 08:38:46,26.30,19.40,26.30,26.30,1033884,28,20006,-44
2021-02-22 08:39:16,27.87,20.00,27.87,27.87,1032861,28,20359,-45
2021-02-22 08:39:47,30.00,21.93,30.00,30.00,1042056,28,20073,-45
2021-02-22 08:40:18,23.92,20.98,23.92,23.92,1042771,28,20018,-44
2021-02-22 08:40:48,46.90,21.37,46.90,46.90,1042158,28,20006,-44
2021-02-22 08:41:19,25.13,18.80,25.13,25.13,1041246,28,20009,-43
2021-02-22 08:41:50,24.07,18.10,24.07,24.07,1041767,28,20084,-44
2021-02-22 08:42:29,23.48,19.88,23.48,23.48,1042724,28,20024,-44
2021-02-22 08:43:08,26.83,19.70,26.83,26.83,1039820,28,20026,-44
2021-02-22 08:43:39,23.27,18.73,23.27,23.27,1039276,28,20013,-44
2021-02-22 08:44:09,25.93,18.33,25.93,25.93,1041586,28,20024,-44
2021-02-22 08:44:40,33.23,18.57,33.23,33.23,1042477,28,20376,-45
2021-02-22 08:45:11,27.92,19.15,27.92,27.92,1042826,28,20338,-44
2021-02-22 08:45:41,26.13,20.17,26.13,26.13,1042208,28,20024,-44
2021-02-22 08:46:22,21.60,19.30,21.60,21.60,1041502,28,20006,-43
2021-02-22 08:46:52,1041903,1041903,1041903,1041903,1041903,28,20009,-44
2021-02-22 08:47:23,32.60,18.70,32.60,32.60,1041834,28,19905,-43
2021-02-22 08:47:53,29.60,20.53,29.60,29.60,1040941,28,20020,-44
2021-02-22 08:48:23,23.50,19.90,23.50,23.50,1038256,28,20288,-43
2021-02-22 08:49:04,22.77,20.37,22.77,22.77,1030313,28,20078,-45
2021-02-22 08:49:34,1030505,1030505,1030505,1030505,1030505,28,20050,-43
2021-02-22 08:50:05,22.97,19.30,22.97,22.97,1034620,28,20409,-45
2021-02-22 08:50:35,19.98,16.98,19.98,19.98,1037531,28,20057,-45
2021-02-22 08:51:06,22.10,19.10,22.10,22.10,1042987,28,20078,-44
2021-02-22 08:51:37,21.07,18.87,21.07,21.07,1042891,28,20098,-44
2021-02-22 08:52:08,20.37,18.00,20.37,20.37,1041867,28,20017,-45
2021-02-22 08:52:38,21.35,17.77,21.35,21.35,1041158,28,20021,-45
2021-02-22 08:53:10,21.70,16.07,21.70,21.70,1041188,28,20358,-44
2021-02-22 08:53:40,20.88,17.70,20.88,20.88,1035212,28,20029,-44
2021-02-22 08:54:10,19.37,15.70,19.37,19.37,1036649,28,20028,-44
2021-02-22 08:54:44,19.53,17.00,19.53,19.53,1042279,28,20008,-44
2021-02-22 08:55:14,22.25,16.50,22.25,22.25,1036873,28,20013,-46
2021-02-22 08:55:45,20.07,17.20,20.07,20.07,1038232,28,20029,-46
2021-02-22 08:56:15,19.00,16.93,19.00,19.00,1034309,28,20345,-44
2021-02-22 08:56:46,23.27,17.73,23.27,23.27,1028331,28,20093,-45
2021-02-22 08:57:17,21.57,18.63,21.57,21.57,1034336,28,20501,-45
2021-02-22 08:57:47,20.87,18.67,20.87,20.87,1035574,28,20085,-47
2021-02-22 08:58:17,23.33,17.57,23.33,23.33,1036964,28,20025,-47
2021-02-22 08:58:50,19.00,16.97,19.00,19.00,1041865,28,20423,-45
2021-02-22 08:59:22,20.13,17.15,20.13,20.13,1042367,28,20039,-44
2021-02-22 08:59:52,19.60,17.48,19.60,19.60,1042475,28,20021,-45
2021-02-22 09:00:28,22.03,18.50,22.03,22.03,1041242,28,20016,-47
2021-02-22 09:00:59,22.35,19.10,22.35,22.35,1041638,28,20006,-45
2021-02-22 09:01:33,20.60,18.13,20.60,20.60,1042119,28,20292,-44
2021-02-22 09:02:04,20.90,16.92,20.90,20.90,1038419,28,20112,-44
2021-02-22 09:02:35,20.43,17.60,20.43,20.43,1041937,28,20017,-45
2021-02-22 09:03:05,21.00,18.23,21.00,21.00,1042908,28,20048,-45
2021-02-22 09:03:36,19.50,16.53,19.50,19.50,1042285,28,20374,-43
2021-02-22 09:04:09,19.90,16.20,19.90,19.90,1042224,28,20020,-44
2021-02-22 09:04:40,20.27,16.92,20.27,20.27,1039076,28,20068,-43
2021-02-22 09:05:17,21.80,17.60,21.80,21.80,1033374,28,20092,-44
2021-02-22 09:05:47,17.58,15.50,17.58,17.58,1037172,28,20063,-45
2021-02-22 09:06:17,17.17,15.30,17.17,17.17,1038264,28,20124,-45
2021-02-22 09:06:49,20.03,16.60,20.03,20.03,1039433,28,20112,-46
2021-02-22 09:07:22,21.95,15.13,21.95,21.95,1042662,28,20099,-45
2021-02-22 09:07:53,19.52,14.60,19.52,19.52,1042880,28,20009,-46
2021-02-22 09:08:25,17.13,14.75,17.13,17.13,1042123,28,20017,-45
2021-02-22 09:08:55,17.55,14.75,17.55,17.55,1036666,28,20397,-45
2021-02-22 09:09:26,17.63,14.77,17.63,17.63,1037330,28,20006,-46
2021-02-22 09:09:56,15.67,13.57,15.67,15.67,1034134,28,20445,-45
2021-02-22 09:10:31,18.07,14.47,18.07,18.07,1034448,28,20002,-45
2021-02-22 09:11:01,23.65,15.27,23.65,23.65,1039287,28,20072,-44
2021-02-22 09:11:32,20.43,15.03,20.43,20.43,1041221,28,20096,-45
2021-02-22 09:12:03,19.00,15.73,19.00,19.00,1042417,28,20016,-45
2021-02-22 09:12:33,19.02,14.68,19.02,19.02,1042666,28,20093,-45
2021-02-22 09:13:04,20.70,14.70,20.70,20.70,1038009,28,20120,-45
2021-02-22 09:13:34,20.23,14.23,20.23,20.23,1036986,28,20092,-45
2021-02-22 09:14:08,22.13,15.37,22.13,22.13,1037639,28,20017,-47
2021-02-22 09:14:38,19.10,16.17,19.10,19.10,1038784,28,20017,-45
2021-02-22 09:15:28,21.70,16.43,21.70,21.70,1041294,28,20104,-45
2021-02-22 09:16:02,19.10,16.10,19.10,19.10,1038888,28,20052,-46
2021-02-22 09:16:32,19.13,16.38,19.13,19.13,1041566,28,20009,-44
2021-02-22 09:17:03,20.80,17.40,20.80,20.80,1042589,28,20434,-43
2021-02-22 09:17:34,21.55,16.63,21.55,21.55,1042718,28,20099,-43
2021-02-22 09:18:08,24.47,17.30,24.47,24.47,1042130,28,20026,-43
2021-02-22 09:18:38,23.67,16.98,23.67,23.67,1038490,28,20357,-46
2021-02-22 09:19:08,18.70,16.40,18.70,18.70,1040973,28,20066,-44
2021-02-22 09:19:39,19.40,16.60,19.40,19.40,1042304,28,20476,-44
2021-02-22 09:20:10,23.23,16.15,23.23,23.23,1039777,28,20064,-45
2021-02-22 09:20:51,15.90,14.20,15.90,15.90,1041581,28,20021,-44
2021-02-22 09:21:24,17.65,14.32,17.65,17.65,1042054,28,20017,-43
2021-02-22 09:22:11,22.52,15.25,22.52,22.52,1039726,28,20366,-45
2021-02-22 09:22:52,18.15,15.07,18.15,18.15,1038232,28,20200,-44
2021-02-22 09:23:35,21.08,14.73,21.08,21.08,1039495,28,20083,-46
2021-02-22 09:24:05,17.48,14.73,17.48,17.48,1040413,28,20560,-45
2021-02-22 09:24:36,18.07,13.80,18.07,18.07,1040248,28,20103,-45
2021-02-22 09:25:06,17.43,15.10,17.43,17.43,1040316,28,20021,-46
2021-02-22 09:25:40,17.10,14.47,17.10,17.10,1040239,28,20362,-45
2021-02-22 09:26:16,17.95,15.32,17.95,17.95,1037366,28,20047,-44
2021-02-22 09:26:54,20.38,15.20,20.38,20.38,1039627,28,20041,-44
2021-02-22 09:27:24,20.33,14.77,20.33,20.33,1038869,28,20073,-44
2021-02-22 09:27:54,17.33,13.47,17.33,17.33,1039751,28,20076,-44
2021-02-22 09:28:25,17.70,13.17,17.70,17.70,1040139,28,20045,-43
2021-02-22 09:28:55,17.17,12.83,17.17,17.17,1039970,28,20486,-44
2021-02-22 09:29:26,15.27,12.97,15.27,15.27,1039968,28,20021,-44
2021-02-22 09:30:06,21.10,12.30,21.10,21.10,1039642,28,20489,-44
2021-02-22 09:30:37,1035973,1035973,1035973,1035973,1035973,28,20079,-43
2021-02-22 09:31:11,14.98,11.20,14.98,14.98,1035791,28,20426,-43
2021-02-22 09:32:15,14.35,11.10,14.35,14.35,1037444,28,20010,-45
2021-02-22 09:32:46,11.77,10.45,11.77,11.77,1042683,28,20063,-44
2021-02-22 09:33:36,13.27,11.30,13.27,13.27,1039701,28,20514,-45
2021-02-22 09:34:17,16.58,10.70,16.58,16.58,1039731,28,20029,-44
2021-02-22 09:34:47,12.75,10.32,12.75,12.75,1035924,28,20140,-44
2021-02-22 09:35:33,13.47,10.33,13.47,13.47,1040017,28,20412,-45
2021-02-22 09:36:22,12.52,9.90,12.52,12.52,1039904,28,20025,-45
2021-02-22 09:37:02,11.70,9.45,11.70,11.70,1040450,28,20405,-45
2021-02-22 09:37:34,12.27,9.90,12.27,12.27,1040391,28,20013,-45
2021-02-22 09:38:05,13.18,8.73,13.18,13.18,1040621,28,20070,-44
2021-02-22 09:38:36,16.27,9.68,16.27,16.27,1040320,28,20001,-46
2021-02-22 09:39:12,14.23,9.30,14.23,14.23,1040467,28,20030,-44
2021-02-22 09:39:47,11.02,8.95,11.02,11.02,1040128,28,20005,-43
2021-02-22 09:40:17,16.40,9.35,16.40,16.40,1040150,28,20010,-44
2021-02-22 09:40:48,10.90,9.13,10.90,10.90,1040976,28,20006,-44
2021-02-22 09:41:37,13.10,9.10,13.10,13.10,1044223,28,20013,-44
2021-02-22 09:42:13,12.85,9.45,12.85,12.85,1044235,28,20024,-44
2021-02-22 09:42:43,11.13,8.75,11.13,11.13,1044079,28,20016,-44
2021-02-22 09:43:14,11.60,8.77,11.60,11.60,1044128,28,20056,-44
2021-02-22 09:43:44,13.00,9.17,13.00,13.00,1043846,28,20519,-44
2021-02-22 09:44:20,11.60,8.57,11.60,11.60,1044466,28,20096,-44
2021-02-22 09:44:51,14.00,9.45,14.00,14.00,1044460,28,20430,-43
2021-02-22 09:45:21,15.37,9.07,15.37,15.37,1044267,28,20009,-44
2021-02-22 09:46:04,13.23,8.37,13.23,13.23,1044365,28,20017,-43
2021-02-22 09:46:38,13.93,8.90,13.93,13.93,1044104,28,20378,-47
2021-02-22 09:47:17,18.83,9.70,18.83,18.83,1044167,28,20032,-47
2021-02-22 09:47:48,12.35,9.88,12.35,12.35,1039869,28,20018,-47
2021-02-22 09:48:19,15.15,12.50,15.15,15.15,1041699,28,20094,-47
2021-02-22 09:48:51,17.23,12.13,17.23,17.23,1043993,28,20021,-43
2021-02-22 09:49:47,16.73,11.80,16.73,16.73,1044166,28,20009,-44
2021-02-22 09:50:18,16.40,8.95,16.40,16.40,1043662,28,20460,-44
2021-02-22 09:50:52,10.77,9.48,10.77,10.77,1043936,28,20422,-43
2021-02-22 09:51:22,14.63,10.45,14.63,14.63,1044130,28,20024,-43
2021-02-22 09:52:03,14.63,9.57,14.63,14.63,1044315,28,20112,-44
2021-02-22 09:52:34,12.02,9.80,12.02,12.02,1040049,28,20014,-43
2021-02-22 09:53:05,12.95,9.70,12.95,12.95,1039852,28,20021,-43
2021-02-22 09:53:35,11.67,9.30,11.67,11.67,1035677,28,20438,-44
2021-02-22 09:54:05,11.93,10.00,11.93,11.93,1036010,28,20048,-44
2021-02-22 09:54:37,12.27,9.40,12.27,12.27,1039858,28,20402,-43
2021-02-22 09:55:10,13.48,9.93,13.48,13.48,1039957,28,20025,-43
2021-02-22 09:55:41,14.98,9.75,14.98,14.98,1043961,28,20422,-43
2021-02-22 09:56:23,14.37,9.57,14.37,14.37,1043992,28,20046,-44
2021-02-22 09:56:54,15.27,9.50,15.27,15.27,1043962,28,20094,-43
2021-02-22 09:57:27,13.30,9.10,13.30,13.30,1044115,28,20044,-43
2021-02-22 09:58:02,10.82,8.80,10.82,10.82,1043699,28,20073,-43
2021-02-22 09:58:44,11.23,8.80,11.23,11.23,1043937,28,20410,-43
2021-02-22 09:59:24,11.43,9.02,11.43,11.43,1043989,28,20096,-43
2021-02-22 10:00:01,11.60,9.63,11.60,11.60,1044237,28,20013,-45
2021-02-22 10:00:35,11.68,9.07,11.68,11.68,1043939,28,20592,-44
2021-02-22 10:01:05,14.82,8.93,14.82,14.82,1044032,28,20084,-45
2021-02-22 10:01:38,12.13,9.30,12.13,12.13,1043955,28,20437,-44
2021-02-22 10:02:10,11.60,8.95,11.60,11.60,1043830,28,20013,-45
2021-02-22 10:02:44,15.70,9.07,15.70,15.70,1043947,28,20056,-44
2021-02-22 10:03:17,13.75,8.85,13.75,13.75,1043998,28,20021,-44
2021-02-22 10:03:47,14.20,9.35,14.20,14.20,1039644,28,20053,-44
2021-02-22 10:04:17,16.13,8.83,16.13,16.13,1039799,28,20041,-44
2021-02-22 10:04:48,16.00,9.47,16.00,16.00,1039952,28,20017,-44
2021-02-22 10:05:25,13.20,9.00,13.20,13.20,1040004,28,20014,-46
2021-02-22 10:05:55,11.77,9.23,11.77,11.77,1044066,28,20013,-45
2021-02-22 10:06:25,13.90,9.63,13.90,13.90,1043775,28,20036,-44
2021-02-22 10:06:56,13.77,9.07,13.77,13.77,1044030,28,20417,-46
2021-02-22 10:07:26,13.33,8.57,13.33,13.33,1039900,28,20017,-44
2021-02-22 10:07:57,12.00,9.10,12.00,12.00,1039806,28,20112,-45
2021-02-22 10:08:27,12.23,7.60,12.23,12.23,1039818,28,20036,-45
2021-02-22 10:08:58,14.63,8.47,14.63,14.63,1039982,28,20421,-44
2021-02-22 10:09:28,11.80,8.53,11.80,11.80,1044059,28,20040,-44
2021-02-22 10:09:58,11.77,7.83,11.77,11.77,1039834,28,20020,-46
2021-02-22 10:10:30,15.47,8.40,15.47,15.47,1039946,28,20021,-44
2021-02-22 10:11:01,12.73,7.40,12.73,12.73,1040004,28,20029,-44
2021-02-22 10:11:31,9.57,7.17,9.57,9.57,1040331,28,20136,-45
2021-02-22 10:12:01,14.63,7.47,14.63,14.63,1039860,28,20028,-45
2021-02-22 10:12:31,11.77,7.07,11.77,11.77,1039775,28,20552,-45
2021-02-22 10:13:02,15.37,7.60,15.37,15.37,1039802,28,20021,-46
2021-02-22 10:13:32,11.90,7.10,11.90,11.90,1039766,28,20014,-46
2021-02-22 10:14:02,15.53,7.70,15.53,15.53,1044148,28,20027,-45
2021-02-22 10:14:33,11.47,6.97,11.47,11.47,1044122,28,20382,-46
2021-02-22 10:15:04,16.20,7.47,16.20,16.20,1035916,28,20022,-46
2021-02-22 10:15:34,12.20,7.50,12.20,12.20,1035905,28,20010,-45
2021-02-22 10:16:05,17.07,7.83,17.07,17.07,1036186,28,20101,-45
2021-02-22 10:16:36,13.67,7.80,13.67,13.67,1036066,28,20021,-45
2021-02-22 10:17:06,14.57,7.60,14.57,14.57,1044034,28,20009,-45
2021-02-22 10:17:37,11.27,7.93,11.27,11.27,1044154,28,20196,-44
2021-02-22 10:18:07,13.73,7.97,13.73,13.73,1044084,28,20013,-45
2021-02-22 10:18:38,13.37,8.00,13.37,13.37,1044314,28,20068,-45
2021-02-22 10:19:08,14.50,8.20,14.50,14.50,1044036,28,20104,-44
2021-02-22 10:19:38,16.23,8.47,16.23,16.23,1044166,28,20152,-46
2021-02-22 10:20:10,13.83,8.03,13.83,13.83,1044221,28,20041,-45
2021-02-22 10:20:40,15.18,7.78,15.18,15.18,1044069,28,20513,-45
2021-02-22 10:21:10,16.83,7.87,16.83,16.83,1044118,28,20025,-45
2021-02-22 10:21:41,18.93,8.00,18.93,18.93,1044121,28,20156,-45
2021-02-22 10:22:11,11.20,8.07,11.20,11.20,1044044,28,20515,-46
2021-02-22 10:22:41,17.57,7.60,17.57,17.57,1044127,28,20100,-45
2021-02-22 10:23:12,15.20,7.57,15.20,15.20,1044011,28,20111,-45
2021-02-22 10:23:42,11.43,7.67,11.43,11.43,1044038,28,20023,-45
2021-02-22 10:24:12,12.47,7.93,12.47,12.47,1040040,28,20100,-45
2021-02-22 10:24:42,9.63,7.03,9.63,9.63,1039971,28,20077,-47
2021-02-22 10:25:17,16.97,8.40,16.97,16.97,1035946,28,20025,-47
2021-02-22 10:25:48,16.02,7.20,16.02,16.02,1028433,28,20515,-45
2021-02-22 10:26:18,15.23,8.43,15.23,15.23,1031815,28,20022,-46
2021-02-22 10:26:49,13.67,7.73,13.67,13.67,1028527,28,20023,-46
2021-02-22 10:27:19,13.73,7.93,13.73,13.73,1032392,28,20189,-46
2021-02-22 10:27:49,17.37,8.07,17.37,17.37,1040372,28,20041,-46
2021-02-22 10:28:20,20.47,7.97,20.47,20.47,1044199,28,20109,-46
2021-02-22 10:28:50,14.87,7.23,14.87,14.87,1044600,28,20092,-45
2021-02-22 10:29:20,16.63,7.27,16.63,16.63,1044063,28,20052,-46
2021-02-22 10:29:51,13.40,7.07,13.40,13.40,1044401,28,20017,-47
2021-02-22 10:30:21,14.27,7.63,14.27,14.27,1044237,28,20477,-44
2021-02-22 10:30:52,15.23,7.57,15.23,15.23,1044223,28,20059,-44
2021-02-22 10:31:22,10.93,7.67,10.93,10.93,1044572,28,20020,-45
2021-02-22 10:31:52,16.27,7.37,16.27,16.27,1044568,28,20005,-44
2021-02-22 10:32:23,16.13,7.77,16.13,16.13,1044696,28,20021,-45
2021-02-22 10:32:53,14.77,7.83,14.77,14.77,1044297,28,20052,-45
2021-02-22 10:33:24,13.03,7.60,13.03,13.03,1044218,28,20021,-46
2021-02-22 10:33:54,13.90,7.40,13.90,13.90,1044544,28,20032,-44
2021-02-22 10:34:24,16.70,8.17,16.70,16.70,1044530,28,20094,-44
2021-02-22 10:34:54,17.03,7.70,17.03,17.03,1044624,28,20025,-44
2021-02-22 10:35:25,14.30,7.47,14.30,14.30,1044367,28,20103,-44
2021-02-22 10:35:55,10.57,7.30,10.57,10.57,1044128,28,20017,-44
2021-02-22 10:36:25,13.50,7.43,13.50,13.50,1044175,28,20017,-44
2021-02-22 10:36:56,15.40,7.53,15.40,15.40,1044194,28,20107,-43
2021-02-22 10:37:26,9.90,6.97,9.90,9.90,1035918,28,20406,-44
2021-02-22 10:37:57,15.70,7.97,15.70,15.70,1040041,28,20494,-44
2021-02-22 10:38:27,12.77,7.87,12.77,12.77,1040026,28,20044,-43
2021-02-22 10:38:58,12.87,7.73,12.87,12.87,1040807,28,20020,-44
2021-02-22 10:39:28,14.47,7.83,14.47,14.47,1045093,28,20032,-45
2021-02-22 10:39:59,16.50,8.00,16.50,16.50,1044911,28,20025,-45
2021-02-22 10:40:29,14.43,8.10,14.43,14.43,1044904,28,20377,-44
2021-02-22 10:40:59,11.30,7.43,11.30,11.30,1044850,28,20105,-44
2021-02-22 10:41:30,14.93,7.90,14.93,14.93,1044969,28,20020,-44
2021-02-22 10:42:00,11.67,7.70,11.67,11.67,1043917,28,20402,-46
2021-02-22 10:42:30,15.63,7.73,15.63,15.63,1042079,28,20090,-44
2021-02-22 10:43:01,14.70,7.50,14.70,14.70,1041881,28,20078,-47
2021-02-22 10:43:31,11.60,7.47,11.60,11.60,1044529,28,20017,-45
2021-02-22 10:44:01,13.00,8.17,13.00,13.00,1045120,28,20098,-45
2021-02-22 10:44:31,13.77,8.13,13.77,13.77,1045216,28,20021,-45
2021-02-22 10:45:05,16.83,7.90,16.83,16.83,1045283,28,20063,-46
2021-02-22 10:45:35,14.82,7.78,14.82,14.82,1041139,28,20017,-44
2021-02-22 10:46:06,12.87,7.60,12.87,12.87,1042580,28,20029,-44
2021-02-22 10:46:36,14.97,8.13,14.97,14.97,1045112,28,20024,-44
2021-02-22 10:47:08,15.53,7.97,15.53,15.53,1045183,28,20115,-44
2021-02-22 10:47:39,13.23,7.97,13.23,13.23,1037060,28,20109,-44
2021-02-22 10:48:09,15.13,8.30,15.13,15.13,1043007,28,20039,-44
2021-02-22 10:48:39,15.60,8.33,15.60,15.60,1045093,28,20024,-44
2021-02-22 10:49:10,18.87,8.47,18.87,18.87,1045326,28,20020,-44
2021-02-22 10:49:40,11.63,8.13,11.63,11.63,1045280,28,20012,-44
2021-02-22 10:50:12,16.17,8.57,16.17,16.17,1045228,28,20073,-44
2021-02-22 10:50:42,10.15,8.02,10.15,10.15,1044645,28,20020,-45
2021-02-22 10:51:13,15.93,8.40,15.93,15.93,1043944,28,20422,-45
2021-02-22 10:51:43,14.20,8.80,14.20,14.20,1045051,28,20009,-44
2021-02-22 10:52:13,20.43,8.60,20.43,20.43,1044939,28,20114,-45
2021-02-22 10:52:44,13.97,8.20,13.97,13.97,1045141,28,20020,-45
2021-02-22 10:53:14,16.40,8.43,16.40,16.40,1044247,28,20366,-46
2021-02-22 10:53:44,16.67,8.13,16.67,16.67,1040965,28,20386,-46
2021-02-22 10:54:15,15.53,8.03,15.53,15.53,1040962,28,20021,-44
2021-02-22 10:54:45,11.90,7.50,11.90,11.90,1040965,28,20083,-46
2021-02-22 10:55:15,19.10,8.20,19.10,19.10,1041899,28,20481,-45
2021-02-22 10:55:46,15.40,8.53,15.40,15.40,1045121,28,20001,-44
2021-02-22 10:56:16,14.80,8.03,14.80,14.80,1045094,28,20001,-45
2021-02-22 10:56:46,12.57,7.93,12.57,12.57,1045081,28,20527,-43
2021-02-22 10:57:16,15.23,8.40,15.23,15.23,1043664,28,20009,-44
2021-02-22 10:57:47,16.03,8.57,16.03,16.03,1043405,28,20052,-44
2021-02-22 10:58:17,18.57,8.33,18.57,18.57,1045329,28,20009,-45
2021-02-22 10:58:48,15.00,8.00,15.00,15.00,1044947,28,20009,-46
2021-02-22 10:59:19,15.68,8.98,15.68,15.68,1043728,28,20013,-45
2021-02-22 10:59:49,15.67,9.10,15.67,15.67,1040601,28,20124,-45
2021-02-22 11:00:19,11.83,8.63,11.83,11.83,1040853,28,20390,-47
2021-02-22 11:00:50,16.33,9.03,16.33,16.33,1040614,28,20010,-45
2021-02-22 11:01:20,13.17,8.67,13.17,13.17,1044354,28,20449,-45
2021-02-22 11:01:52,12.90,8.77,12.90,12.90,1045172,28,20016,-45
2021-02-22 11:02:24,15.95,9.07,15.95,15.95,1045064,28,20017,-45
2021-02-22 11:02:54,14.93,8.40,14.93,14.93,1045179,28,20005,-45
2021-02-22 11:03:24,19.73,8.80,19.73,19.73,1042369,28,20494,-46
2021-02-22 11:03:55,17.87,9.57,17.87,17.87,1040921,28,20067,-46
2021-02-22 11:04:25,14.40,8.87,14.40,14.40,1040923,28,20013,-45
2021-02-22 11:04:55,16.50,8.80,16.50,16.50,1040894,28,20481,-46
2021-02-22 11:05:26,14.83,9.00,14.83,14.83,1043500,28,20005,-46
2021-02-22 11:05:56,13.60,8.93,13.60,13.60,1044574,28,20013,-46
2021-02-22 11:06:26,13.43,8.90,13.43,13.43,1044732,28,20012,-46
2021-02-22 11:06:57,14.73,9.77,14.73,14.73,1044719,28,20516,-46
2021-02-22 11:07:27,19.00,8.53,19.00,19.00,1037732,28,20017,-45
2021-02-22 11:07:57,14.87,9.27,14.87,14.87,1040535,28,20409,-46
2021-02-22 11:08:28,14.37,9.10,14.37,14.37,1036517,28,20036,-45
2021-02-22 11:08:58,18.70,8.97,18.70,18.70,1036405,28,20455,-46
2021-02-22 11:09:29,15.17,9.17,15.17,15.17,1043373,28,20116,-45
2021-02-22 11:09:59,12.43,9.30,12.43,12.43,1044517,28,20492,-45
2021-02-22 11:10:29,14.43,8.70,14.43,14.43,1044986,28,20005,-47
2021-02-22 11:11:00,16.23,7.97,16.23,16.23,1044604,28,20049,-46
2021-02-22 11:11:31,13.07,8.50,13.07,13.07,1041548,28,20017,-46
2021-02-22 11:12:01,15.25,8.75,15.25,15.25,1043455,28,20538,-46
2021-02-22 11:12:31,16.73,9.30,16.73,16.73,1040595,28,20059,-45
2021-02-22 11:13:02,14.90,8.70,14.90,14.90,1040787,28,20033,-46
2021-02-22 11:13:32,17.00,9.27,17.00,17.00,1044270,28,20017,-45
2021-02-22 11:14:03,12.83,8.63,12.83,12.83,1045202,28,20111,-45
2021-02-22 11:14:34,14.07,8.93,14.07,14.07,1044884,28,20071,-44
2021-02-22 11:15:05,14.23,8.87,14.23,14.23,1044352,28,20096,-46
2021-02-22 11:15:36,16.98,9.10,16.98,16.98,1044643,28,20028,-45
2021-02-22 11:16:06,15.90,9.13,15.90,15.90,1036240,28,20030,-46
2021-02-22 11:16:36,25.33,9.00,25.33,25.33,1038555,28,20394,-47
2021-02-22 11:17:06,20.17,9.00,20.17,20.17,1040237,28,20026,-46
2021-02-22 11:17:37,12.83,8.33,12.83,12.83,1039918,28,20018,-45
2021-02-22 11:18:07,14.53,8.40,14.53,14.53,1040775,28,20018,-46
2021-02-22 11:18:40,17.20,8.53,17.20,17.20,1041166,28,20043,-46
2021-02-22 11:19:10,18.92,8.52,18.92,18.92,1040748,28,20017,-46
2021-02-22 11:19:40,17.23,8.40,17.23,17.23,1040918,28,20041,-47
2021-02-22 11:20:11,16.87,7.97,16.87,16.87,1040827,28,20013,-46
2021-02-22 11:20:41,13.17,8.37,13.17,13.17,1041023,28,20021,-46
2021-02-22 11:21:12,14.23,8.80,14.23,14.23,1040869,28,20104,-45
2021-02-22 11:21:42,17.43,8.67,17.43,17.43,1040898,28,20021,-46
2021-02-22 11:22:12,12.53,8.43,12.53,12.53,1040752,28,20422,-46
2021-02-22 11:22:43,14.27,8.50,14.27,14.27,1040998,28,20104,-46
2021-02-22 11:23:13,16.37,8.97,16.37,16.37,1040749,28,20096,-45
2021-02-22 11:23:43,15.30,8.60,15.30,15.30,1039768,28,20052,-46
2021-02-22 11:24:13,13.37,9.30,13.37,13.37,1040545,28,20063,-44
2021-02-22 11:24:44,18.20,8.47,18.20,18.20,1040676,28,20021,-45
2021-02-22 11:25:15,16.80,8.93,16.80,16.80,1040473,28,20084,-45
2021-02-22 11:25:45,14.70,8.50,14.70,14.70,1041046,28,20021,-46
2021-02-22 11:26:17,16.77,8.80,16.77,16.77,1042553,28,20350,-45
2021-02-22 11:26:48,15.70,8.90,15.70,15.70,1041931,28,20021,-45
2021-02-22 11:27:19,14.30,8.40,14.30,14.30,1037754,28,20026,-47
2021-02-22 11:27:51,14.20,8.40,14.20,14.20,1036728,28,20394,-44
2021-02-22 11:28:22,16.00,8.57,16.00,16.00,1036346,28,20025,-45
2021-02-22 11:28:52,15.17,9.20,15.17,15.17,1036472,28,20014,-45
2021-02-22 11:29:22,19.90,8.40,19.90,19.90,1036441,28,20017,-44
2021-02-22 11:29:52,11.57,8.43,11.57,11.57,1036341,28,20029,-44
2021-02-22 11:30:23,15.20,9.10,15.20,15.20,1036696,28,20010,-45
2021-02-22 11:30:53,19.87,9.30,19.87,19.87,1036722,28,20026,-45
2021-02-22 11:31:24,11.80,8.67,11.80,11.80,1036740,28,20105,-47
2021-02-22 11:31:54,16.60,9.27,16.60,16.60,1036660,28,20093,-45
2021-02-22 11:32:24,14.13,8.73,14.13,14.13,1036678,28,20109,-46
2021-02-22 11:32:55,12.37,8.27,12.37,12.37,1036653,28,20113,-45
2021-02-22 11:33:25,13.87,9.57,13.87,13.87,1036564,28,20006,-46
2021-02-22 11:33:55,17.73,8.73,17.73,17.73,1036416,28,20018,-45
2021-02-22 11:34:25,13.40,9.07,13.40,13.40,1035711,28,20014,-46
2021-02-22 11:34:56,14.63,9.07,14.63,14.63,1036435,28,20006,-46
2021-02-22 11:35:26,18.87,8.80,18.87,18.87,1036340,28,20037,-46
2021-02-22 11:35:57,14.00,8.77,14.00,14.00,1036012,28,20101,-46
2021-02-22 11:36:27,19.30,9.37,19.30,19.30,1040693,28,20014,-47
2021-02-22 11:36:58,15.73,8.93,15.73,15.73,1044807,28,20094,-46
2021-02-22 11:37:29,14.88,8.57,14.88,14.88,1044797,28,20036,-46
2021-02-22 11:37:59,18.70,8.97,18.70,18.70,1044596,28,20031,-46
2021-02-22 11:38:29,12.27,9.43,12.27,12.27,1043720,28,20013,-46
2021-02-22 11:39:00,16.20,8.70,16.20,16.20,1040970,28,20506,-45
2021-02-22 11:39:30,12.90,8.67,12.90,12.90,1041030,28,20004,-45
2021-02-22 11:40:00,17.07,8.87,17.07,17.07,1041300,28,20425,-45
2021-02-22 11:40:31,13.83,9.03,13.83,13.83,1041066,28,20009,-45
2021-02-22 11:41:01,15.53,8.90,15.53,15.53,1041236,28,19998,-46
2021-02-22 11:41:31,17.97,9.53,17.97,17.97,1040968,28,20088,-45
2021-02-22 11:42:05,15.17,8.60,15.17,15.17,1040713,28,20096,-46
2021-02-22 11:42:35,14.05,8.55,14.05,14.05,1041342,28,20048,-46
2021-02-22 11:43:05,15.27,8.97,15.27,15.27,1041103,28,20010,-45
2021-02-22 11:43:36,13.73,8.83,13.73,13.73,1040858,28,20474,-47
2021-02-22 11:44:06,16.40,8.60,16.40,16.40,1040970,28,20091,-45
2021-02-22 11:44:37,15.80,9.50,15.80,15.80,1044906,28,20001,-49
2021-02-22 11:45:07,14.57,9.57,14.57,14.57,1044738,28,20103,-45
2021-02-22 11:45:38,17.20,9.07,17.20,17.20,1045174,28,20024,-46
2021-02-22 11:46:08,14.60,8.70,14.60,14.60,1040928,28,20006,-44
2021-02-22 11:46:38,15.73,8.67,15.73,15.73,1040983,28,20028,-45
2021-02-22 11:47:09,16.87,8.90,16.87,16.87,1041091,28,20060,-45
2021-02-22 11:47:39,16.27,8.33,16.27,16.27,1041134,28,20009,-45
2021-02-22 11:48:09,12.17,8.03,12.17,12.17,1041086,28,20009,-45
2021-02-22 11:48:41,14.43,8.07,14.43,14.43,1040608,28,20013,-46
2021-02-22 11:49:11,18.35,8.23,18.35,18.35,1040759,28,20396,-45
2021-02-22 11:49:43,18.53,8.63,18.53,18.53,1040645,28,20005,-45
2021-02-22 11:50:14,15.18,7.95,15.18,15.18,1040039,28,20009,-45
2021-02-22 11:50:44,15.00,8.30,15.00,15.00,1041369,28,20013,-46
2021-02-22 11:51:14,14.93,8.60,14.93,14.93,1041038,28,20219,-45
2021-02-22 11:51:44,14.67,8.20,14.67,14.67,1040841,28,20016,-45
2021-02-22 11:52:15,13.63,8.10,13.63,13.63,1043061,28,20032,-45
2021-02-22 11:52:46,13.83,8.27,13.83,13.83,1041679,28,20159,-45
2021-02-22 11:53:16,15.45,8.00,15.45,15.45,1042088,28,20017,-46
2021-02-22 11:53:47,16.83,8.30,16.83,16.83,1040603,28,20025,-47
2021-02-22 11:54:17,18.10,8.27,18.10,18.10,1041059,28,20144,-45
2021-02-22 11:54:47,14.90,8.30,14.90,14.90,1040850,28,20028,-46
2021-02-22 11:55:18,19.10,8.43,19.10,19.10,1040607,28,20025,-46
2021-02-22 11:55:48,14.33,7.87,14.33,14.33,1040566,28,20032,-45
2021-02-22 11:56:18,15.77,7.70,15.77,15.77,1041047,28,20041,-45
2021-02-22 11:56:48,14.73,7.57,14.73,14.73,1040839,28,20109,-46
2021-02-22 11:57:19,12.47,7.70,12.47,12.47,1040533,28,20014,-46
2021-02-22 11:57:50,16.27,7.53,16.27,16.27,1040667,28,20071,-47
2021-02-22 11:58:21,13.95,7.20,13.95,13.95,1040639,28,20036,-46
2021-02-22 11:58:51,16.13,8.23,16.13,16.13,1040582,28,20097,-47
2021-02-22 11:59:23,16.60,7.67,16.60,16.60,1040595,28,20071,-46
2021-02-22 11:59:53,19.65,7.38,19.65,19.65,1040545,28,20088,-47
2021-02-22 12:00:24,12.90,7.50,12.90,12.90,1040685,28,20021,-47
2021-02-22 12:00:54,14.30,8.03,14.30,14.30,1036803,28,20021,-45
2021-02-22 12:01:24,14.87,7.63,14.87,14.87,1040597,28,20097,-46
2021-02-22 12:01:57,12.60,6.93,12.60,12.60,1040754,28,20047,-47
2021-02-22 12:02:28,15.60,7.15,15.60,15.60,1040897,28,20084,-45
2021-02-22 12:02:58,15.20,7.23,15.20,15.20,1040913,28,20018,-46
2021-02-22 12:03:28,15.90,7.57,15.90,15.90,1040831,28,20044,-45
2021-02-22 12:03:58,13.17,7.47,13.17,13.17,1040826,28,20017,-45
2021-02-22 12:04:29,14.57,7.37,14.57,14.57,1040961,28,20013,-46
2021-02-22 12:04:59,12.30,7.07,12.30,12.30,1040902,28,20120,-47
2021-02-22 12:05:29,13.93,7.17,13.93,13.93,1040869,28,20088,-46
2021-02-22 12:06:00,12.27,6.87,12.27,12.27,1040264,28,20087,-46
2021-02-22 12:06:30,13.87,7.27,13.87,13.87,1040629,28,20045,-46
2021-02-22 12:07:00,13.73,7.23,13.73,13.73,1041028,28,20018,-47
2021-02-22 12:07:31,14.27,6.90,14.27,14.27,1040956,28,20013,-47
2021-02-22 12:08:01,12.97,6.83,12.97,12.97,1040821,28,20021,-47
2021-02-22 12:08:31,11.90,6.80,11.90,11.90,1040883,28,20028,-46
2021-02-22 12:09:02,13.00,7.43,13.00,13.00,1040765,28,20064,-46
2021-02-22 12:09:32,12.77,7.00,12.77,12.77,1040748,28,20009,-45
2021-02-22 12:10:03,14.17,6.73,14.17,14.17,1040873,28,20021,-46
2021-02-22 12:10:33,12.57,6.53,12.57,12.57,1040871,28,20029,-46
2021-02-22 12:11:03,12.57,6.87,12.57,12.57,1040565,28,20120,-47
2021-02-22 12:11:34,12.77,6.47,12.77,12.77,1040621,28,20005,-45
2021-02-22 12:12:04,15.80,6.53,15.80,15.80,1040500,28,20009,-48
2021-02-22 12:12:34,12.67,6.63,12.67,12.67,1040547,28,20017,-46
2021-02-22 12:13:05,13.50,6.90,13.50,13.50,1040825,28,20032,-46
2021-02-22 12:13:35,16.27,7.10,16.27,16.27,1040693,28,20045,-45
2021-02-22 12:14:06,15.93,6.60,15.93,15.93,1040853,28,20422,-46
2021-02-22 12:14:36,10.37,6.10,10.37,10.37,1040829,28,20017,-45
2021-02-22 12:15:07,13.83,6.80,13.83,13.83,1040978,28,20029,-46
2021-02-22 12:15:37,12.17,6.80,12.17,12.17,1040728,28,20075,-47
2021-02-22 12:16:07,17.93,7.47,17.93,17.93,1040422,28,20438,-46
2021-02-22 12:16:38,11.27,6.80,11.27,11.27,1040132,28,20013,-47
2021-02-22 12:17:08,15.53,6.80,15.53,15.53,1040753,28,20017,-44
2021-02-22 12:17:38,20.67,6.90,20.67,20.67,1040747,28,20029,-46
2021-02-22 12:18:09,12.03,6.10,12.03,12.03,1040851,28,20020,-48
2021-02-22 12:18:39,14.33,7.33,14.33,14.33,1040823,28,20009,-46
2021-02-22 12:19:09,13.00,6.70,13.00,13.00,1040767,28,20013,-46
2021-02-22 12:19:40,11.13,6.93,11.13,11.13,1040934,28,20032,-45
2021-02-22 12:20:10,14.37,6.77,14.37,14.37,1040916,28,20020,-47
2021-02-22 12:20:40,15.40,6.80,15.40,15.40,1040820,28,20013,-47
2021-02-22 12:21:11,14.23,7.67,14.23,14.23,1040563,28,20013,-47
2021-02-22 12:21:41,11.07,6.90,11.07,11.07,1040490,28,20115,-46
2021-02-22 12:22:11,13.27,6.93,13.27,13.27,1040416,28,20016,-46
2021-02-22 12:22:41,13.52,6.65,13.52,13.52,1040349,28,20041,-46
2021-02-22 12:23:12,17.10,7.03,17.10,17.10,1040608,28,20013,-46
2021-02-22 12:23:42,15.23,6.90,15.23,15.23,1040193,28,20049,-48
2021-02-22 12:24:12,10.57,6.93,10.57,10.57,1040344,28,20116,-46
2021-02-22 12:24:43,14.40,6.10,14.40,14.40,1040469,28,20021,-46
2021-02-22 12:25:13,15.95,5.95,15.95,15.95,1036119,28,20020,-46
2021-02-22 12:25:43,10.03,5.77,10.03,10.03,1040426,28,20018,-45
2021-02-22 12:26:14,10.00,6.25,10.00,10.00,1040537,28,20018,-45
2021-02-22 12:26:44,19.45,7.07,19.45,19.45,1036351,28,20022,-46
2021-02-22 12:27:15,17.83,6.25,17.83,17.83,1039905,28,20544,-47
2021-02-22 12:27:46,10.24,5.70,10.24,10.24,1040090,28,20112,-46
2021-02-22 12:28:16,14.73,5.90,14.73,14.73,1040367,28,20402,-45
2021-02-22 12:28:46,13.17,6.53,13.17,13.17,1040783,28,20014,-46
2021-02-22 12:29:16,11.43,6.15,11.43,11.43,1040831,28,20155,-47
2021-02-22 12:29:47,9.60,5.85,9.60,9.60,1040543,28,20029,-49
2021-02-22 12:30:17,12.02,6.25,12.02,12.02,1040616,28,20386,-46
2021-02-22 12:30:48,14.70,6.38,14.70,14.70,1040764,28,20020,-46
2021-02-22 12:31:18,12.63,6.10,12.63,12.63,1040622,28,20021,-46
2021-02-22 12:31:48,17.17,6.53,17.17,17.17,1040607,28,20013,-47
2021-02-22 12:32:19,11.13,5.82,11.13,11.13,1040756,28,20009,-47
2021-02-22 12:32:49,14.93,5.80,14.93,14.93,1040485,28,20017,-46
2021-02-22 12:33:20,12.10,6.03,12.10,12.10,1040584,28,19998,-46
2021-02-22 12:33:50,11.10,5.88,11.10,11.10,1040362,28,20001,-47
2021-02-22 12:34:20,11.02,5.90,11.02,11.02,1040741,28,20016,-48
2021-02-22 12:34:51,9.88,5.80,9.88,9.88,1040601,28,20398,-49
2021-02-22 12:35:21,11.98,5.75,11.98,11.98,1040573,28,20002,-48
2021-02-22 12:35:51,8.07,5.32,8.07,8.07,1040502,28,20005,-47
2021-02-22 12:36:21,12.68,6.07,12.68,12.68,1040600,28,20351,-48
2021-02-22 12:36:52,12.35,6.10,12.35,12.35,1040558,28,20051,-49
2021-02-22 12:37:22,14.57,5.97,14.57,14.57,1040564,28,20009,-48
2021-02-22 12:37:52,15.88,5.43,15.88,15.88,1039845,28,20018,-48
2021-02-22 12:38:23,8.82,5.43,8.82,8.82,1040315,28,20541,-48
2021-02-22 12:38:53,11.10,5.50,11.10,11.10,1040578,28,20010,-48
2021-02-22 12:39:23,10.30,5.30,10.30,10.30,1040622,28,20014,-48
2021-02-22 12:39:53,11.52,5.80,11.52,11.52,1040523,28,20017,-48
2021-02-22 12:40:24,13.25,5.82,13.25,13.25,1040623,28,20006,-49
2021-02-22 12:40:54,10.45,5.57,10.45,10.45,1040630,28,20056,-49
2021-02-22 12:41:24,11.50,5.40,11.50,11.50,1040288,28,20481,-49
2021-02-22 12:41:55,8.35,5.10,8.35,8.35,1040250,28,20010,-50
2021-02-22 12:42:25,13.73,5.63,13.73,13.73,1040380,28,20024,-49
2021-02-22 12:42:55,9.25,5.20,9.25,9.25,1040387,28,20025,-48
2021-02-22 12:43:26,10.38,5.28,10.38,10.38,1040568,28,20008,-47
2021-02-22 12:43:56,10.88,5.25,10.88,10.88,1040675,28,20517,-50
2021-02-22 12:44:26,11.10,5.43,11.10,11.10,1040674,28,20017,-48
2021-02-22 12:44:56,11.48,5.18,11.48,11.48,1040327,28,20366,-48
2021-02-22 12:45:27,14.02,5.25,14.02,14.02,1040162,28,20501,-49
2021-02-22 12:45:57,16.60,5.68,16.60,16.60,1040214,28,20083,-49
2021-02-22 12:46:27,12.38,5.57,12.38,12.38,1040217,28,20002,-49
2021-02-22 12:46:58,10.98,5.50,10.98,10.98,1040587,28,20339,-48
2021-02-22 12:47:28,12.25,5.68,12.25,12.25,1040304,28,20005,-49
2021-02-22 12:47:58,9.32,4.82,9.32,9.32,1040158,28,20005,-49
2021-02-22 12:48:29,11.38,5.13,11.38,11.38,1039790,28,20001,-49
2021-02-22 12:48:59,11.95,5.10,11.95,11.95,1039886,28,20640,-48
2021-02-22 12:49:29,12.90,5.65,12.90,12.90,1040576,28,20058,-49
2021-02-22 12:50:00,11.70,5.65,11.70,11.70,1040740,28,20005,-48
2021-02-22 12:50:30,10.80,5.55,10.80,10.80,1040536,28,20059,-50
2021-02-22 12:51:00,12.05,5.68,12.05,12.05,1041219,28,20013,-48
2021-02-22 12:51:31,11.75,5.43,11.75,11.75,1040746,28,20093,-48
2021-02-22 12:52:02,11.82,5.45,11.82,11.82,1040638,28,20097,-48
2021-02-22 12:52:32,9.77,5.60,9.77,9.77,1040145,28,20009,-48
2021-02-22 12:53:02,9.02,5.25,9.02,9.02,1035996,28,20025,-48
2021-02-22 12:53:32,9.90,5.38,9.90,9.90,1036107,28,20006,-49
2021-02-22 12:54:03,13.02,5.40,13.02,13.02,1036124,28,20459,-49
2021-02-22 12:54:33,11.23,5.00,11.23,11.23,1040269,28,20010,-48
2021-02-22 12:55:04,9.25,5.53,9.25,9.25,1040649,28,20010,-49
2021-02-22 12:55:34,12.80,5.10,12.80,12.80,1040518,28,20088,-48
2021-02-22 12:56:05,9.50,4.70,9.50,9.50,1040631,28,20125,-48
2021-02-22 12:56:35,9.82,4.80,9.82,9.82,1040689,28,20018,-48
2021-02-22 12:57:05,6.78,4.68,6.78,6.78,1040595,28,20120,-48
2021-02-22 12:57:36,9.93,4.63,9.93,9.93,1040742,28,20076,-48
2021-02-22 12:58:06,8.90,4.97,8.90,8.90,1040539,28,20010,-49
2021-02-22 12:58:36,12.40,5.10,12.40,12.40,1040531,28,20367,-48
2021-02-22 12:59:06,9.68,5.10,9.68,9.68,1040283,28,20069,-48
2021-02-22 12:59:37,16.55,6.22,16.55,16.55,1040299,28,20021,-48
2021-02-22 13:00:07,8.90,5.22,8.90,8.90,1040597,28,20006,-49
2021-02-22 13:00:37,8.60,5.03,8.60,8.60,1040519,28,20013,-50
2021-02-22 13:01:08,9.60,5.00,9.60,9.60,1040638,28,20516,-50
2021-02-22 13:01:38,11.98,4.40,11.98,11.98,1040527,28,20362,-50
2021-02-22 13:02:08,9.88,4.70,9.88,9.88,1040493,28,20414,-49
2021-02-22 13:02:39,7.55,4.75,7.55,7.55,1040643,28,20017,-49
2021-02-22 13:03:09,11.27,5.03,11.27,11.27,1040640,28,20077,-49
2021-02-22 13:03:39,18.65,5.57,18.65,18.65,1040512,28,20013,-49
2021-02-22 13:04:10,19.17,5.10,19.17,19.17,1040432,28,20059,-48
2021-02-22 13:04:40,12.80,4.72,12.80,12.80,1040642,28,20017,-49
2021-02-22 13:05:10,11.32,5.22,11.32,11.32,1040609,28,20009,-50
2021-02-22 13:05:41,15.30,5.30,15.30,15.30,1040603,28,20013,-49
2021-02-22 13:06:11,10.18,5.03,10.18,10.18,1040231,28,20427,-51
2021-02-22 13:06:42,10.85,5.45,10.85,10.85,1040347,28,20115,-50
2021-02-22 13:07:12,9.70,5.00,9.70,9.70,1040395,28,20147,-52
2021-02-22 13:07:42,8.82,4.82,8.82,8.82,1040295,28,20474,-49
2021-02-22 13:08:12,13.32,5.38,13.32,13.32,1040492,28,20029,-51
2021-02-22 13:08:43,12.05,5.43,12.05,12.05,1042942,28,20474,-49
2021-02-22 13:09:13,9.73,4.97,9.73,9.73,1041957,28,20016,-52
2021-02-22 13:09:43,9.57,5.20,9.57,9.57,1040869,28,20012,-50
2021-02-22 13:10:14,11.32,5.68,11.32,11.32,1041507,28,20046,-49
2021-02-22 13:10:44,13.75,5.43,13.75,13.75,1041617,28,20013,-49
2021-02-22 13:11:15,11.90,5.43,11.90,11.90,1042620,28,20116,-51
2021-02-22 13:11:45,12.18,5.55,12.18,12.18,1042796,28,20458,-50
2021-02-22 13:12:16,12.45,5.80,12.45,12.45,1042262,28,20240,-50
2021-02-22 13:12:46,10.65,5.43,10.65,10.65,1041608,28,20009,-51
2021-02-22 13:13:16,10.50,5.90,10.50,10.50,1042220,28,20053,-51
2021-02-22 13:13:47,10.15,5.90,10.15,10.15,1042656,28,20021,-51
2021-02-22 13:14:17,11.77,5.43,11.77,11.77,1042529,28,20029,-52
2021-02-22 13:14:47,11.40,5.85,11.40,11.40,1040635,28,20085,-49
2021-02-22 13:15:18,10.60,5.72,10.60,10.60,1042525,28,20029,-50
2021-02-22 13:15:48,13.77,6.30,13.77,13.77,1041340,28,20014,-51
2021-02-22 13:16:18,12.00,5.72,12.00,12.00,1041792,28,20834,-49
2021-02-22 13:16:49,13.68,6.25,13.68,13.68,1042854,28,20056,-51
2021-02-22 13:17:19,11.85,6.13,11.85,11.85,1041730,28,20421,-49
2021-02-22 13:17:49,10.80,5.50,10.80,10.80,1041726,28,20013,-49
2021-02-22 13:18:19,11.48,5.85,11.48,11.48,1043068,28,20009,-49
2021-02-22 13:18:51,12.40,6.07,12.40,12.40,1042931,28,20520,-50
2021-02-22 13:19:21,12.98,5.74,12.98,12.98,1039286,28,20018,-49
2021-02-22 13:19:51,14.60,5.72,14.60,14.60,1042049,28,20378,-49
2021-02-22 13:20:22,10.85,5.45,10.85,10.85,1042537,28,20037,-49
2021-02-22 13:20:52,11.00,5.40,11.00,11.00,1042663,28,20017,-50
2021-02-22 13:21:22,11.35,6.00,11.35,11.35,1042200,28,20020,-50
2021-02-22 13:21:53,7.90,5.10,7.90,7.90,1041517,28,20082,-49
2021-02-22 13:22:23,13.73,5.40,13.73,13.73,1042599,28,20084,-48
2021-02-22 13:22:53,10.50,5.53,10.50,10.50,1043045,28,20012,-49
2021-02-22 13:23:24,8.73,5.30,8.73,8.73,1042181,28,20021,-50
2021-02-22 13:23:54,13.02,5.47,13.02,13.02,1044643,28,20358,-50
2021-02-22 13:24:24,8.40,5.53,8.40,8.40,1044402,28,20104,-48
2021-02-22 13:24:54,10.05,5.32,10.05,10.05,1044466,28,20009,-49
2021-02-22 13:25:26,9.45,5.70,9.45,9.45,1044147,28,20019,-49
2021-02-22 13:25:56,9.75,5.65,9.75,9.75,1044323,28,20012,-49
2021-02-22 13:26:26,11.13,5.45,11.13,11.13,1044655,28,20275,-49
2021-02-22 13:26:57,12.68,5.35,12.68,12.68,1044668,28,20016,-49
2021-02-22 13:27:27,9.02,5.10,9.02,9.02,1044660,28,20437,-49
2021-02-22 13:27:57,11.27,5.43,11.27,11.27,1044634,28,20013,-50
2021-02-22 13:28:28,11.65,5.20,11.65,11.65,1044828,28,20016,-49
2021-02-22 13:28:58,10.07,5.22,10.07,10.07,1044766,28,20450,-49
2021-02-22 13:29:28,12.20,5.75,12.20,12.20,1044671,28,20016,-48
2021-02-22 13:29:58,10.95,5.30,10.95,10.95,1044569,28,20066,-48
2021-02-22 13:30:29,18.23,5.32,18.23,18.23,1044556,28,20013,-49
2021-02-22 13:30:59,10.32,5.22,10.32,10.32,1044054,28,20013,-50
2021-02-22 13:31:30,9.70,4.90,9.70,9.70,1044591,28,20013,-48
2021-02-22 13:32:00,16.80,4.95,16.80,16.80,1044306,28,20021,-52
2021-02-22 13:32:30,10.00,5.20,10.00,10.00,1040302,28,20024,-48
2021-02-22 13:33:01,8.75,4.80,8.75,8.75,1040218,28,20071,-51
2021-02-22 13:33:32,12.07,5.43,12.07,12.07,1040177,28,20510,-49
2021-02-22 13:34:02,10.73,5.07,10.73,10.73,1044216,28,20139,-49
2021-02-22 13:34:34,13.25,5.68,13.25,13.25,1044583,28,20359,-49
2021-02-22 13:35:04,14.63,5.50,14.63,14.63,1044656,28,20335,-49
2021-02-22 13:35:34,9.38,5.03,9.38,9.38,1044656,28,20246,-49
2021-02-22 13:36:05,12.85,5.05,12.85,12.85,1044489,28,20718,-49
2021-02-22 13:36:35,9.82,5.03,9.82,9.82,1044651,28,20017,-51
2021-02-22 13:37:06,11.88,4.40,11.88,11.88,1044315,28,20362,-50
2021-02-22 13:37:36,9.60,4.38,9.60,9.60,1044238,28,20102,-50
2021-02-22 13:38:07,10.27,4.82,10.27,10.27,1044146,28,20012,-50
2021-02-22 13:38:37,14.38,5.15,14.38,14.38,1044377,28,20058,-51
2021-02-22 13:39:07,13.15,4.85,13.15,13.15,1044565,28,20100,-50
2021-02-22 13:39:37,10.23,4.28,10.23,10.23,1044604,28,19997,-50
2021-02-22 13:40:08,9.75,4.13,9.75,9.75,1044052,28,20452,-49
2021-02-22 13:40:38,12.13,4.60,12.13,12.13,1044436,28,20013,-52
2021-02-22 13:41:10,14.02,4.60,14.02,14.02,1044292,28,20009,-50
2021-02-22 13:41:40,9.88,3.80,9.88,9.88,1043657,28,20006,-52
2021-02-22 13:42:10,9.25,4.13,9.25,9.25,1042152,28,20242,-51
2021-02-22 13:42:41,10.45,4.45,10.45,10.45,1040417,28,20013,-50
2021-02-22 13:43:11,11.07,4.40,11.07,11.07,1040488,28,20014,-49
2021-02-22 13:43:42,13.57,4.30,13.57,13.57,1040129,28,20059,-50
2021-02-22 13:44:12,7.90,4.15,7.90,7.90,1040430,28,20059,-50
2021-02-22 13:44:42,9.38,4.47,9.38,9.38,1040433,28,20112,-49
2021-02-22 13:45:13,8.18,4.30,8.18,8.18,1040455,28,20001,-50
2021-02-22 13:45:43,13.07,4.63,13.07,13.07,1040374,28,20467,-50
2021-02-22 13:46:14,10.48,4.30,10.48,10.48,1040500,28,20009,-49
2021-02-22 13:46:44,12.07,4.15,12.07,12.07,1040464,28,20018,-49
2021-02-22 13:47:15,10.43,4.53,10.43,10.43,1040652,28,20056,-50
2021-02-22 13:47:45,8.32,3.88,8.32,8.32,1040466,28,20002,-49
2021-02-22 13:48:16,11.70,3.90,11.70,11.70,1040512,28,20056,-50
2021-02-22 13:48:46,11.75,4.18,11.75,11.75,1040383,28,20018,-50
2021-02-22 13:49:16,11.65,4.30,11.65,11.65,1040990,28,20096,-50
2021-02-22 13:49:47,7.30,4.18,7.30,7.30,1041680,28,20028,-49
2021-02-22 13:50:17,9.95,4.10,9.95,9.95,1042725,28,20013,-50
2021-02-22 13:50:50,10.13,4.20,10.13,10.13,1042240,28,20020,-52
2021-02-22 13:51:20,8.13,3.88,8.13,8.13,1041255,28,20048,-51
2021-02-22 13:51:51,7.85,3.92,7.85,7.85,1037028,28,20265,-50
2021-02-22 13:52:21,12.23,3.70,12.23,12.23,1037923,28,20021,-50
2021-02-22 13:52:51,8.80,3.85,8.80,8.80,1038455,28,20063,-52
2021-02-22 13:53:21,9.18,3.80,9.18,9.18,1037246,28,20037,-51
2021-02-22 13:53:52,11.25,3.70,11.25,11.25,1041234,28,20097,-50
2021-02-22 13:54:22,7.95,3.75,7.95,7.95,1042954,28,20020,-54
2021-02-22 13:54:53,12.50,3.58,12.50,12.50,1042919,28,20096,-52
2021-02-22 13:55:23,10.63,4.07,10.63,10.63,1041811,28,20105,-51
2021-02-22 13:55:53,10.73,3.88,10.73,10.73,1041371,28,20006,-50
2021-02-22 13:56:24,12.15,4.05,12.15,12.15,1042651,28,20001,-53
2021-02-22 13:56:54,8.73,3.50,8.73,8.73,1042837,28,20037,-50
2021-02-22 13:57:24,10.13,3.83,10.13,10.13,1040460,28,20052,-50
2021-02-22 13:57:54,7.53,3.33,7.53,7.53,1040347,28,20455,-50
2021-02-22 13:58:25,12.52,3.90,12.52,12.52,1040492,28,20005,-50
2021-02-22 13:58:55,9.57,3.40,9.57,9.57,1040263,28,20472,-50
2021-02-22 13:59:25,10.15,3.90,10.15,10.15,1040513,28,20009,-50
2021-02-22 13:59:56,9.00,3.50,9.00,9.00,1040342,28,20014,-53
2021-02-22 14:00:26,9.13,3.35,9.13,9.13,1040441,28,20010,-51
2021-02-22 14:00:56,10.60,3.58,10.60,10.60,1040429,28,20024,-50
2021-02-22 14:01:27,12.23,4.30,12.23,12.23,1040433,28,20006,-52
2021-02-22 14:01:57,10.85,3.60,10.85,10.85,1040256,28,20040,-50
2021-02-22 14:02:27,11.20,3.70,11.20,11.20,1040161,28,20006,-52
2021-02-22 14:02:58,12.25,4.05,12.25,12.25,1039807,28,20018,-49
2021-02-22 14:03:29,8.52,3.33,8.52,8.52,1040267,28,20016,-51
2021-02-22 14:03:59,10.82,4.20,10.82,10.82,1040373,28,20289,-50
2021-02-22 14:04:29,10.95,3.80,10.95,10.95,1040338,28,20359,-50
2021-02-22 14:04:59,8.38,3.58,8.38,8.38,1040472,28,20094,-50
2021-02-22 14:05:30,10.25,3.53,10.25,10.25,1040290,28,20010,-50
2021-02-22 14:06:00,10.27,3.63,10.27,10.27,1040160,28,20370,-51
2021-02-22 14:06:30,12.23,3.85,12.23,12.23,1040412,28,20036,-51
2021-02-22 14:07:01,9.95,3.80,9.95,9.95,1039940,28,20010,-51
2021-02-22 14:07:31,10.63,3.75,10.63,10.63,1040049,28,20065,-50
2021-02-22 14:08:01,6.82,3.75,6.82,6.82,1039852,28,20014,-53
2021-02-22 14:08:32,12.38,3.90,12.38,12.38,1039933,28,20005,-53
2021-02-22 14:09:02,9.35,4.00,9.35,9.35,1041082,28,20006,-49
2021-02-22 14:09:33,8.82,4.20,8.82,8.82,1044141,28,20037,-49
2021-02-22 14:10:04,9.48,3.85,9.48,9.48,1044082,28,20016,-53
2021-02-22 14:10:35,8.40,4.20,8.40,8.40,1031919,28,20138,-49
2021-02-22 14:11:06,10.27,3.97,10.27,10.27,1032201,28,20458,-49
2021-02-22 14:11:36,8.45,4.00,8.45,8.45,1036134,28,20065,-50
2021-02-22 14:12:06,7.70,4.00,7.70,7.70,1036111,28,20018,-51
2021-02-22 14:12:36,11.07,3.83,11.07,11.07,1043712,28,20022,-52
2021-02-22 14:13:07,9.35,3.97,9.35,9.35,1043854,28,20087,-54
2021-02-22 14:13:37,13.57,4.22,13.57,13.57,1040284,28,20014,-52
2021-02-22 14:14:07,9.30,4.05,9.30,9.30,1040709,28,20013,-51
2021-02-22 14:14:38,8.57,3.90,8.57,8.57,1044560,28,20416,-53
2021-02-22 14:15:09,8.30,4.10,8.30,8.30,1044451,28,20017,-51
2021-02-22 14:15:39,11.63,4.68,11.63,11.63,1044790,28,20005,-51
2021-02-22 14:16:13,10.82,4.65,10.82,10.82,1044430,28,20009,-52
2021-02-22 14:16:43,11.18,4.88,11.18,11.18,1044391,28,20054,-50
2021-02-22 14:17:13,19.38,5.47,19.38,19.38,1044520,28,20243,-50
2021-02-22 14:17:44,10.48,5.07,10.48,10.48,1044663,28,20070,-51
2021-02-22 14:18:14,10.27,5.53,10.27,10.27,1044525,28,20509,-53
2021-02-22 14:18:44,10.27,5.22,10.27,10.27,1044466,28,20541,-53
2021-02-22 14:19:15,9.55,5.15,9.55,9.55,1044679,28,20005,-50
2021-02-22 14:19:45,12.50,4.88,12.50,12.50,1044392,28,20480,-52
2021-02-22 14:20:16,12.63,5.55,12.63,12.63,1044823,28,20008,-51
2021-02-22 14:20:46,11.00,5.60,11.00,11.00,1044730,28,20017,-52
2021-02-22 14:21:17,12.23,5.57,12.23,12.23,1044847,28,20009,-50
2021-02-22 14:21:47,14.07,5.80,14.07,14.07,1045069,28,20029,-50
2021-02-22 14:22:17,11.43,5.90,11.43,11.43,1044881,28,20009,-50
2021-02-22 14:22:48,11.48,5.40,11.48,11.48,1044698,28,20017,-52
2021-02-22 14:23:18,13.68,6.18,13.68,13.68,1044776,28,20283,-50
2021-02-22 14:23:49,11.38,5.78,11.38,11.38,1044648,28,20028,-51
2021-02-22 14:24:19,13.25,5.35,13.25,13.25,1044810,28,20025,-50
2021-02-22 14:24:50,14.35,5.85,14.35,14.35,1044821,28,20385,-49
2021-02-22 14:25:21,16.42,5.95,16.42,16.42,1044355,28,20111,-49
2021-02-22 14:25:51,9.75,5.55,9.75,9.75,1044512,28,20149,-50
2021-02-22 14:26:22,12.05,5.90,12.05,12.05,1044538,28,20262,-50
2021-02-22 14:26:52,9.75,5.63,9.75,9.75,1044325,28,20443,-51
2021-02-22 14:27:22,11.98,5.78,11.98,11.98,1044859,28,20017,-49
2021-02-22 14:27:52,9.70,6.07,9.70,9.70,1044862,28,20024,-50
2021-02-22 14:28:23,14.75,6.13,14.75,14.75,1044899,28,20063,-51
2021-02-22 14:28:53,16.27,6.00,16.27,16.27,1044795,28,20021,-50
2021-02-22 14:29:24,12.60,6.25,12.60,12.60,1045000,28,20017,-51
2021-02-22 14:29:55,9.60,5.82,9.60,9.60,1045329,28,20032,-50
2021-02-22 14:30:25,11.00,6.22,11.00,11.00,1045410,28,20334,-50
2021-02-22 14:30:55,12.90,6.05,12.90,12.90,1045505,28,20020,-50
2021-02-22 14:31:26,17.42,5.75,17.42,17.42,1045431,28,20016,-50
2021-02-22 14:31:56,13.02,5.90,13.02,13.02,1044979,28,20508,-49
2021-02-22 14:32:27,16.48,6.32,16.48,16.48,1045005,28,20505,-51
2021-02-22 14:32:57,14.18,6.28,14.18,14.18,1044808,28,20548,-50
2021-02-22 14:33:27,16.00,7.15,16.00,16.00,1044721,28,20013,-50
2021-02-22 14:33:58,13.93,6.07,13.93,13.93,1045284,28,20104,-53
2021-02-22 14:34:28,12.52,5.80,12.52,12.52,1045150,28,20015,-52
2021-02-22 14:34:58,10.93,5.95,10.93,10.93,1045000,28,20013,-49
2021-02-22 14:35:29,12.90,6.65,12.90,12.90,1044821,28,20005,-51
2021-02-22 14:35:59,13.80,6.65,13.80,13.80,1045133,28,20362,-51
2021-02-22 14:36:29,17.88,6.70,17.88,17.88,1045075,28,20511,-50
2021-02-22 14:36:59,11.38,6.28,11.38,11.38,1044969,28,20016,-51
2021-02-22 14:37:30,11.45,6.40,11.45,11.45,1044330,28,20013,-49
2021-02-22 14:38:00,12.50,6.35,12.50,12.50,1040291,28,20017,-50
2021-02-22 14:38:30,12.90,6.43,12.90,12.90,1040503,28,20026,-49
2021-02-22 14:39:01,10.57,6.28,10.57,10.57,1040909,28,20100,-53
2021-02-22 14:39:31,14.63,6.05,14.63,14.63,1044826,28,20109,-50
2021-02-22 14:40:03,9.60,6.53,9.60,9.60,1045028,28,20043,-51
2021-02-22 14:40:34,13.98,6.63,13.98,13.98,1045234,28,20017,-51
2021-02-22 14:41:04,14.45,6.45,14.45,14.45,1045217,28,20244,-53
2021-02-22 14:41:34,15.30,6.07,15.30,15.30,1045033,28,20050,-51
2021-02-22 14:42:05,14.80,6.70,14.80,14.80,1045027,28,20005,-49
2021-02-22 14:42:35,10.50,6.15,10.50,10.50,1045231,28,20019,-50
2021-02-22 14:43:05,11.82,6.65,11.82,11.82,1045066,28,20016,-51
2021-02-22 14:43:36,13.65,6.28,13.65,13.65,1045228,28,20009,-50
2021-02-22 14:44:06,12.30,6.57,12.30,12.30,1045423,28,20008,-50
2021-02-22 14:44:36,17.30,7.07,17.30,17.30,1044724,28,20031,-49
2021-02-22 14:45:07,16.33,6.60,16.33,16.33,1044790,28,20389,-50
2021-02-22 14:45:37,11.25,6.50,11.25,11.25,1044659,28,20304,-50
2021-02-22 14:46:07,12.45,6.63,12.45,12.45,1044756,28,20574,-49
2021-02-22 14:46:38,11.20,6.10,11.20,11.20,1044839,28,20031,-49
2021-02-22 14:47:08,10.55,6.28,10.55,10.55,1040672,28,20471,-50
2021-02-22 14:47:38,10.20,6.05,10.20,10.20,1040534,28,20013,-51
2021-02-22 14:48:09,10.98,6.40,10.98,10.98,1040653,28,20036,-49
2021-02-22 14:48:40,11.93,6.88,11.93,11.93,1044817,28,20016,-50
2021-02-22 14:49:10,10.93,6.78,10.93,10.93,1044666,28,20033,-48
2021-02-22 14:49:41,14.47,7.23,14.47,14.47,1044770,28,20005,-51
2021-02-22 14:50:11,12.17,6.83,12.17,12.17,1040927,28,20014,-49
2021-02-22 14:50:42,16.58,6.30,16.58,16.58,1040894,28,20057,-50
2021-02-22 14:51:12,10.70,6.73,10.70,10.70,1044912,28,20097,-48
2021-02-22 14:51:43,16.87,6.83,16.87,16.87,1040606,28,20006,-50
2021-02-22 14:52:13,15.30,7.23,15.30,15.30,1044881,28,20411,-51
2021-02-22 14:52:44,13.10,7.00,13.10,13.10,1044689,28,20005,-51
2021-02-22 14:53:14,14.47,7.17,14.47,14.47,1044525,28,20020,-50
2021-02-22 14:53:44,11.73,6.70,11.73,11.73,1044756,28,20123,-50
2021-02-22 14:54:15,14.87,6.53,14.87,14.87,1044913,28,20366,-48
2021-02-22 14:54:45,11.73,7.03,11.73,11.73,1045005,28,20024,-48
2021-02-22 14:55:16,15.90,7.50,15.90,15.90,1044965,28,20349,-49
2021-02-22 14:55:46,13.60,7.03,13.60,13.60,1044984,28,20100,-50
2021-02-22 14:56:16,13.47,7.03,13.47,13.47,1044933,28,20032,-49
2021-02-22 14:56:47,18.03,6.50,18.03,18.03,1045062,28,20041,-49
2021-02-22 14:57:17,11.67,6.40,11.67,11.67,1044898,28,20513,-49
2021-02-22 14:57:47,19.43,7.50,19.43,19.43,1044504,28,20067,-48
2021-02-22 14:58:18,12.43,6.83,12.43,12.43,1044588,28,20005,-51
2021-02-22 14:58:48,16.20,7.05,16.20,16.20,1044706,28,20013,-48
2021-02-22 14:59:19,13.17,6.87,13.17,13.17,1044605,28,20032,-50
2021-02-22 14:59:49,16.17,7.10,16.17,16.17,1044665,28,20073,-49
2021-02-22 15:00:20,11.50,6.70,11.50,11.50,1044710,28,20093,-49
2021-02-22 15:00:50,15.15,6.95,15.15,15.15,1044785,28,20016,-49
2021-02-22 15:01:21,12.83,6.90,12.83,12.83,1044644,28,20021,-47
2021-02-22 15:01:51,10.93,6.90,10.93,10.93,1044566,28,20085,-50
2021-02-22 15:02:21,12.97,6.97,12.97,12.97,1044591,28,20402,-49
2021-02-22 15:02:51,16.40,7.17,16.40,16.40,1044766,28,20009,-48
2021-02-22 15:03:22,16.90,7.50,16.90,16.90,1044774,28,20536,-50
2021-02-22 15:03:52,13.30,6.90,13.30,13.30,1045042,28,20469,-49
2021-02-22 15:04:23,13.33,7.40,13.33,13.33,1044839,28,20087,-49
2021-02-22 15:04:53,16.00,6.50,16.00,16.00,1045031,28,20020,-49
2021-02-22 15:05:23,11.25,6.35,11.25,11.25,1044955,28,20013,-50
2021-02-22 15:05:54,16.80,6.60,16.80,16.80,1045261,28,20063,-48
2021-02-22 15:06:24,14.77,6.70,14.77,14.77,1044864,28,20013,-49
2021-02-22 15:06:55,15.20,6.80,15.20,15.20,1045090,28,20104,-49
2021-02-22 15:07:25,13.48,7.00,13.48,13.48,1045057,28,20031,-52
2021-02-22 15:07:55,10.95,6.93,10.95,10.95,1044868,28,20425,-50
2021-02-22 15:08:25,13.02,7.03,13.02,13.02,1044906,28,20442,-50
2021-02-22 15:08:56,13.23,6.93,13.23,13.23,1044902,28,20043,-48
2021-02-22 15:09:26,12.60,6.40,12.60,12.60,1044573,28,20009,-49
2021-02-22 15:09:56,17.33,6.60,17.33,17.33,1044587,28,20028,-53
2021-02-22 15:10:27,13.35,6.75,13.35,13.35,1040493,28,20430,-49
2021-02-22 15:10:57,14.07,6.97,14.07,14.07,1040412,28,20013,-49
2021-02-22 15:11:27,12.30,6.43,12.30,12.30,1044822,28,20039,-50
2021-02-22 15:11:57,10.50,6.13,10.50,10.50,1044923,28,20017,-48
2021-02-22 15:12:28,14.30,7.15,14.30,14.30,1044893,28,20017,-51
2021-02-22 15:12:58,15.50,10.32,15.50,15.50,1044829,28,20458,-48
2021-02-22 15:13:28,13.52,6.70,13.52,13.52,1044767,28,20002,-50
2021-02-22 15:13:59,17.38,6.70,17.38,17.38,1044815,28,20513,-49
2021-02-22 15:14:29,12.65,6.20,12.65,12.65,1045050,28,20009,-47
2021-02-22 15:14:59,9.88,6.22,9.88,9.88,1044883,28,20458,-48
2021-02-22 15:15:30,9.77,6.40,9.77,9.77,1044881,28,20383,-49
2021-02-22 15:16:00,14.43,6.72,14.43,14.43,1044944,28,20074,-49
2021-02-22 15:16:30,11.25,6.05,11.25,11.25,1045007,28,20035,-48
2021-02-22 15:17:01,13.15,7.00,13.15,13.15,1044913,28,20001,-48
2021-02-22 15:17:31,13.27,7.10,13.27,13.27,1044888,28,20005,-48
2021-02-22 15:18:01,12.05,7.13,12.05,12.05,1044897,28,20458,-49
2021-02-22 15:18:32,12.18,6.63,12.18,12.18,1045045,28,20054,-49
2021-02-22 15:19:02,11.73,6.82,11.73,11.73,1044993,28,20009,-47
2021-02-22 15:19:32,10.82,6.47,10.82,10.82,1044921,28,20008,-48
2021-02-22 15:20:04,15.63,7.38,15.63,15.63,1044887,28,19998,-48
2021-02-22 15:20:34,14.36,7.12,14.36,14.36,1044554,28,20009,-49
2021-02-22 15:21:04,13.05,7.20,13.05,13.05,1044652,28,20013,-48
2021-02-22 15:21:35,9.23,6.65,9.23,9.23,1044574,28,20001,-49
2021-02-22 15:22:05,13.82,7.35,13.82,13.82,1044714,28,20074,-49
2021-02-22 15:22:36,14.10,7.38,14.10,14.10,1044851,28,20013,-47
2021-02-22 15:23:06,23.60,11.64,23.60,23.60,1044902,28,20076,-49
2021-02-22 15:23:37,12.30,7.05,12.30,12.30,1044859,28,20369,-48
2021-02-22 15:24:08,14.34,6.86,14.34,14.34,1044570,28,20013,-47
2021-02-22 15:24:38,11.25,6.95,11.25,11.25,1044484,28,20012,-48
2021-02-22 15:25:09,13.23,7.03,13.23,13.23,1043845,28,20012,-51
2021-02-22 15:25:40,15.50,6.63,15.50,15.50,1044116,28,20104,-49
2021-02-22 15:26:10,11.45,6.90,11.45,11.45,1044588,28,20009,-49
2021-02-22 15:26:40,18.10,8.00,18.10,18.10,1039463,28,20043,-48
2021-02-22 15:27:11,13.25,6.85,13.25,13.25,1040791,28,20020,-49
2021-02-22 15:27:41,13.95,7.35,13.95,13.95,1040910,28,20033,-49
2021-02-22 15:28:11,12.48,7.13,12.48,12.48,1039865,28,20005,-50
2021-02-22 15:28:41,11.90,6.97,11.90,11.90,1036390,28,20324,-47
2021-02-22 15:29:12,13.25,7.53,13.25,13.25,1036263,28,20012,-48
2021-02-22 15:29:42,15.98,9.70,15.98,15.98,1036439,28,20048,-48
2021-02-22 15:30:13,17.80,8.00,17.80,17.80,1036639,28,20057,-47
2021-02-22 15:30:43,15.68,7.10,15.68,15.68,1036697,28,20021,-48
2021-02-22 15:31:13,16.13,10.60,16.13,16.13,1039674,28,20016,-48
2021-02-22 15:31:44,17.60,6.70,17.60,17.60,1040427,28,20006,-49
2021-02-22 15:32:14,12.77,7.13,12.77,12.77,1040538,28,20048,-48
2021-02-22 15:32:44,12.27,6.50,12.27,12.27,1040394,28,20006,-48
2021-02-22 15:33:15,20.15,14.23,20.15,20.15,1040369,28,20047,-48
2021-02-22 15:33:47,13.43,7.07,13.43,13.43,1040538,28,20088,-51
2021-02-22 15:34:17,17.34,6.72,17.34,17.34,1040722,28,20052,-51
2021-02-22 15:34:49,12.20,6.75,12.20,12.20,1040633,28,20022,-49
2021-02-22 15:35:20,11.76,7.38,11.76,11.76,1039958,28,20041,-48
2021-02-22 15:35:50,11.82,6.47,11.82,11.82,1036573,28,20425,-48
2021-02-22 15:36:21,11.15,6.55,11.15,11.15,1036693,28,20017,-49
2021-02-22 15:36:51,12.27,6.30,12.27,12.27,1036800,28,20105,-49
2021-02-22 15:37:24,17.02,7.30,17.02,17.02,1039559,28,20026,-48
2021-02-22 15:37:54,14.82,8.26,14.82,14.82,1042860,28,20048,-49
2021-02-22 15:38:24,10.95,6.15,10.95,10.95,1038138,28,20025,-47
2021-02-22 15:38:55,13.98,6.93,13.98,13.98,1040400,28,20021,-50
2021-02-22 15:39:25,16.13,6.85,16.13,16.13,1038528,28,20064,-48
2021-02-22 15:39:55,11.98,6.35,11.98,11.98,1037689,28,20025,-49
2021-02-22 15:40:26,14.48,6.97,14.48,14.48,1036988,28,20010,-49
2021-02-22 15:40:57,11.18,7.10,11.18,11.18,1036601,28,20026,-49
2021-02-22 15:41:28,11.72,6.70,11.72,11.72,1036553,28,20010,-48
2021-02-22 15:41:58,17.27,6.60,17.27,17.27,1036350,28,20104,-48
2021-02-22 15:42:28,12.80,6.40,12.80,12.80,1036270,28,20014,-48
2021-02-22 15:42:59,11.75,6.15,11.75,11.75,1036395,28,20022,-49
2021-02-22 15:43:29,12.75,6.40,12.75,12.75,1037861,28,20060,-48
2021-02-22 15:44:01,14.40,7.10,14.40,14.40,1043250,28,20470,-48
2021-02-22 15:44:32,13.96,6.72,13.96,13.96,1036294,28,20045,-48
2021-02-22 15:45:03,12.54,6.88,12.54,12.54,1034897,28,20060,-50
2021-02-22 15:45:34,10.48,5.93,10.48,10.48,1034883,28,20083,-49
2021-02-22 15:46:04,15.50,6.56,15.50,15.50,1035529,28,20114,-48
2021-02-22 15:46:35,15.00,6.65,15.00,15.00,1041959,28,20450,-49
2021-02-22 15:47:05,12.95,6.53,12.95,12.95,1044853,28,20462,-47
2021-02-22 15:47:35,12.50,5.95,12.50,12.50,1041621,28,20064,-49
2021-02-22 15:48:06,16.67,6.47,16.67,16.67,1044877,28,20066,-49
2021-02-22 15:48:37,12.52,6.25,12.52,12.52,1044435,28,20042,-48
2021-02-22 15:49:07,12.56,5.80,12.56,12.56,1044336,28,20019,-49
2021-02-22 15:49:38,12.70,6.13,12.70,12.70,1044318,28,20013,-48
2021-02-22 15:50:08,13.07,6.85,13.07,13.07,1044421,28,20480,-48
2021-02-22 15:50:39,12.88,5.93,12.88,12.88,1044650,28,20009,-49
2021-02-22 15:51:09,9.25,5.47,9.25,9.25,1044761,28,20430,-49
2021-02-22 15:51:39,15.15,6.25,15.15,15.15,1044753,28,20373,-48
2021-02-22 15:52:10,10.10,6.20,10.10,10.10,1044601,28,20010,-49
2021-02-22 15:52:40,11.52,6.38,11.52,11.52,1044742,28,20062,-51
2021-02-22 15:53:10,13.83,7.73,13.83,13.83,1044559,28,20013,-50
2021-02-22 15:53:41,17.33,9.52,17.33,17.33,1044540,28,20083,-48
2021-02-22 15:54:11,10.05,5.55,10.05,10.05,1044577,28,20040,-51
2021-02-22 15:54:41,13.67,5.80,13.67,13.67,1044722,28,20031,-49
2021-02-22 15:55:12,15.68,5.50,15.68,15.68,1044478,28,20016,-47
2021-02-22 15:55:42,11.57,5.63,11.57,11.57,1044653,28,20147,-48
2021-02-22 15:56:12,16.53,6.17,16.53,16.53,1044653,28,20579,-48
2021-02-22 15:56:43,9.67,5.33,9.67,9.67,1044685,28,20009,-48
2021-02-22 15:57:14,9.53,5.93,9.53,9.53,1044641,28,20005,-49
2021-02-22 15:57:45,11.00,5.70,11.00,11.00,1044712,28,20911,-48
2021-02-22 15:58:16,13.38,6.10,13.38,13.38,1044564,28,20025,-49
2021-02-22 15:58:46,13.73,8.03,13.73,13.73,1044704,28,20013,-48
2021-02-22 15:59:16,11.63,6.50,11.63,11.63,1044630,28,20020,-48
2021-02-22 15:59:46,14.90,6.03,14.90,14.90,1044691,28,20337,-48
2021-02-22 16:00:17,15.83,5.93,15.83,15.83,1044566,28,20009,-47
2021-02-22 16:00:48,14.53,6.17,14.53,14.53,1040764,28,20063,-52
2021-02-22 16:01:18,13.47,5.87,13.47,13.47,1038477,28,20120,-47
2021-02-22 16:01:48,12.37,6.37,12.37,12.37,1040071,28,20024,-47
2021-02-22 16:02:19,17.63,6.30,17.63,17.63,1040120,28,20370,-48
2021-02-22 16:02:49,14.57,6.13,14.57,14.57,1040313,28,20014,-47
2021-02-22 16:03:21,16.37,5.73,16.37,16.37,1040006,28,20017,-47
2021-02-22 16:03:52,10.98,6.00,10.98,10.98,1039781,28,20115,-46
2021-02-22 16:04:22,10.10,6.07,10.10,10.10,1040101,28,20017,-49
2021-02-22 16:04:52,13.53,5.90,13.53,13.53,1040091,28,20059,-47
2021-02-22 16:05:23,11.93,6.10,11.93,11.93,1040083,28,20434,-49
2021-02-22 16:05:53,13.87,6.70,13.87,13.87,1040344,28,20131,-46
2021-02-22 16:06:23,18.60,6.60,18.60,18.60,1040112,28,20010,-46
2021-02-22 16:06:53,13.43,6.57,13.43,13.43,1040068,28,20442,-46
2021-02-22 16:07:24,14.30,6.30,14.30,14.30,1040611,28,20014,-50
2021-02-22 16:07:54,11.63,6.27,11.63,11.63,1040504,28,20481,-47
2021-02-22 16:08:25,12.73,6.80,12.73,12.73,1040452,28,20014,-46
2021-02-22 16:08:55,10.97,6.50,10.97,10.97,1040323,28,20021,-48
2021-02-22 16:09:25,14.53,6.47,14.53,14.53,1040632,28,20072,-48
2021-02-22 16:09:55,14.63,6.50,14.63,14.63,1040628,28,20009,-47
2021-02-22 16:10:26,13.87,6.33,13.87,13.87,1040512,28,20097,-46
2021-02-22 16:10:56,12.73,5.90,12.73,12.73,1040284,28,20470,-46
2021-02-22 16:11:28,16.40,6.03,16.40,16.40,1040594,28,20442,-49
2021-02-22 16:11:59,14.35,6.20,14.35,14.35,1040548,28,20009,-46
2021-02-22 16:12:31,17.63,6.30,17.63,17.63,1040442,28,20455,-46
2021-02-22 16:13:01,12.82,6.55,12.82,12.82,1040167,28,20425,-46
2021-02-22 16:13:32,14.23,6.40,14.23,14.23,1040277,28,20005,-47
2021-02-22 16:14:03,12.60,6.90,12.60,12.60,1040596,28,20033,-47
2021-02-22 16:14:33,14.53,6.70,14.53,14.53,1040566,28,20032,-47
2021-02-22 16:15:08,12.23,6.13,12.23,12.23,1040360,28,20405,-47
2021-02-22 16:15:39,12.43,5.90,12.43,12.43,1040413,28,20017,-47
2021-02-22 16:16:10,12.83,6.30,12.83,12.83,1040284,28,20318,-47
2021-02-22 16:16:41,9.95,5.88,9.95,9.95,1040292,28,20013,-46
2021-02-22 16:17:12,20.13,6.13,20.13,20.13,1040029,28,20009,-46
2021-02-22 16:17:42,15.60,6.20,15.60,15.60,1040433,28,20084,-46
2021-02-22 16:18:13,11.70,6.47,11.70,11.70,1040599,28,20067,-46
2021-02-22 16:18:43,14.67,6.90,14.67,14.67,1040719,28,20075,-47
2021-02-22 16:19:13,13.90,6.57,13.90,13.90,1040468,28,20033,-47
2021-02-22 16:19:44,15.37,7.67,15.37,15.37,1040641,28,20040,-47
2021-02-22 16:20:15,15.30,7.87,15.30,15.30,1040728,28,20025,-47
2021-02-22 16:20:45,15.30,6.50,15.30,15.30,1040409,28,20096,-46
2021-02-22 16:21:15,14.20,7.13,14.20,14.20,1040400,28,19998,-46
2021-02-22 16:21:46,16.67,7.10,16.67,16.67,1039986,28,20517,-48
2021-02-22 16:22:17,12.97,6.73,12.97,12.97,1040372,28,20025,-47
2021-02-22 16:22:49,20.05,7.03,20.05,20.05,1040525,28,20020,-47
2021-02-22 16:23:21,17.10,6.70,17.10,17.10,1040439,28,20021,-47
2021-02-22 16:23:51,17.10,7.13,17.10,17.10,1040303,28,20018,-47
2021-02-22 16:24:22,11.60,6.83,11.60,11.60,1040594,28,20013,-47
2021-02-22 16:24:52,22.47,9.60,22.47,22.47,1040414,28,20529,-47
2021-02-22 16:25:22,16.27,8.00,16.27,16.27,1040541,28,20163,-47
2021-02-22 16:25:52,11.50,6.77,11.50,11.50,1040377,28,20014,-46
2021-02-22 16:26:23,17.27,7.03,17.27,17.27,1036138,28,20005,-47
2021-02-22 16:26:54,14.37,6.53,14.37,14.37,1035848,28,20471,-47
2021-02-22 16:27:26,15.30,7.70,15.30,15.30,1036353,28,20018,-46
2021-02-22 16:27:56,14.43,7.30,14.43,14.43,1040242,28,20451,-46
2021-02-22 16:28:26,14.93,7.43,14.93,14.93,1040694,28,20020,-46
2021-02-22 16:28:56,12.33,7.00,12.33,12.33,1040648,28,20091,-46
2021-02-22 16:29:27,18.97,8.63,18.97,18.97,1040562,28,20024,-47
2021-02-22 16:29:57,27.13,8.50,27.13,27.13,1040520,28,20037,-46
2021-02-22 16:30:27,21.10,12.80,21.10,21.10,1040429,28,20504,-48
2021-02-22 16:30:58,12.63,7.10,12.63,12.63,1040228,28,20143,-47
2021-02-22 16:31:28,13.53,7.50,13.53,13.53,1040268,28,20153,-46
2021-02-22 16:31:58,14.77,7.30,14.77,14.77,1040372,28,20020,-46
2021-02-22 16:32:28,17.40,7.50,17.40,17.40,1040236,28,20423,-46
2021-02-22 16:32:59,13.77,6.93,13.77,13.77,1040131,28,20052,-46
2021-02-22 16:33:30,14.57,7.50,14.57,14.57,1035568,28,20080,-47
2021-02-22 16:34:00,14.90,7.30,14.90,14.90,1036048,28,20010,-48
2021-02-22 16:34:30,17.50,7.30,17.50,17.50,1036229,28,20037,-47
2021-02-22 16:35:01,15.83,6.80,15.83,15.83,1036120,28,20010,-48
2021-02-22 16:35:32,17.63,6.93,17.63,17.63,1040706,28,20010,-46
2021-02-22 16:36:05,15.83,6.77,15.83,15.83,1040444,28,20347,-46
2021-02-22 16:36:36,18.50,7.15,18.50,18.50,1040384,28,20017,-47
2021-02-22 16:37:06,11.73,7.43,11.73,11.73,1040482,28,20029,-46
2021-02-22 16:37:36,15.33,6.90,15.33,15.33,1040539,28,20401,-46
2021-02-22 16:38:07,15.47,7.40,15.47,15.47,1040583,28,20013,-47
2021-02-22 16:38:37,14.37,7.27,14.37,14.37,1040480,28,20010,-47
2021-02-22 16:39:07,19.43,8.00,19.43,19.43,1040377,28,20022,-47
2021-02-22 16:39:38,13.07,7.30,13.07,13.07,1040312,28,20092,-47
2021-02-22 16:40:09,14.27,7.00,14.27,14.27,1040362,28,20416,-49
2021-02-22 16:40:39,16.00,7.95,16.00,16.00,1040445,28,20063,-46
2021-02-22 16:41:10,14.50,7.50,14.50,14.50,1040260,28,20429,-47
2021-02-22 16:41:40,12.23,7.10,12.23,12.23,1040537,28,20020,-47
2021-02-22 16:42:11,14.33,7.57,14.33,14.33,1040547,28,20014,-46
2021-02-22 16:42:41,17.60,7.90,17.60,17.60,1040541,28,20013,-49
2021-02-22 16:43:11,16.07,7.67,16.07,16.07,1040477,28,20021,-45
2021-02-22 16:43:42,17.73,7.97,17.73,17.73,1040446,28,20067,-47
2021-02-22 16:44:14,14.90,7.63,14.90,14.90,1040698,28,20546,-46
2021-02-22 16:44:44,17.35,8.15,17.35,17.35,1040663,28,20419,-46
2021-02-22 16:45:15,14.73,8.10,14.73,14.73,1039921,28,20116,-47
2021-02-22 16:45:45,15.47,7.80,15.47,15.47,1040187,28,20072,-50
2021-02-22 16:46:15,17.83,7.83,17.83,17.83,1040177,28,20419,-46
2021-02-22 16:46:46,12.77,7.93,12.77,12.77,1040249,28,20362,-46
2021-02-22 16:47:16,16.50,8.47,16.50,16.50,1040191,28,20018,-46
2021-02-22 16:47:46,13.80,8.10,13.80,13.80,1040347,28,20548,-45
2021-02-22 16:48:17,13.23,7.87,13.23,13.23,1040530,28,20030,-46
2021-02-22 16:48:47,17.40,8.77,17.40,17.40,1040354,28,20040,-46
2021-02-22 16:49:17,15.93,7.93,15.93,15.93,1040475,28,20065,-48
2021-02-22 16:49:48,19.87,7.90,19.87,19.87,1040589,28,20016,-46
2021-02-22 16:50:18,15.13,8.47,15.13,15.13,1040370,28,20458,-45
2021-02-22 16:50:48,13.47,8.53,13.47,13.47,1040206,28,20030,-46
2021-02-22 16:51:19,18.70,8.00,18.70,18.70,1040208,28,20461,-46
2021-02-22 16:51:49,19.70,8.93,19.70,19.70,1040292,28,20020,-46
2021-02-22 16:52:19,11.27,8.73,11.27,11.27,1036205,28,20010,-49
2021-02-22 16:52:50,20.07,8.63,20.07,20.07,1035839,28,20061,-46
2021-02-22 16:53:20,19.67,8.50,19.67,19.67,1040123,28,20478,-46
2021-02-22 16:53:51,14.47,8.03,14.47,14.47,1040700,28,20025,-47
2021-02-22 16:54:21,15.90,8.70,15.90,15.90,1040256,28,20041,-47
2021-02-22 16:54:51,13.13,8.17,13.13,13.13,1040036,28,20017,-46
2021-02-22 16:55:22,16.03,8.30,16.03,16.03,1040135,28,20104,-47
2021-02-22 16:55:52,19.93,9.23,19.93,19.93,1040168,28,20030,-47
2021-02-22 16:56:22,17.37,8.77,17.37,17.37,1040487,28,20466,-47
2021-02-22 16:56:52,18.00,8.53,18.00,18.00,1040303,28,20025,-47
2021-02-22 16:57:23,15.43,8.83,15.43,15.43,1040545,28,20343,-45
2021-02-22 16:57:53,16.53,8.13,16.53,16.53,1040360,28,20021,-46
2021-02-22 16:58:23,13.50,8.33,13.50,13.50,1040054,28,20041,-47
2021-02-22 16:58:54,13.10,8.33,13.10,13.10,1035642,28,20025,-46
2021-02-22 16:59:24,16.63,8.50,16.63,16.63,1035805,28,20552,-46
2021-02-22 16:59:55,16.80,9.87,16.80,16.80,1035900,28,20062,-46
2021-02-22 17:00:25,17.57,9.33,17.57,17.57,1040032,28,20366,-47
2021-02-22 17:00:55,21.50,8.50,21.50,21.50,1040122,28,20112,-45
2021-02-22 17:01:26,21.60,8.97,21.60,21.60,1040175,28,20010,-45
2021-02-22 17:01:56,16.67,9.73,16.67,16.67,1040351,28,20022,-46
2021-02-22 17:02:27,15.87,9.27,15.87,15.87,1040302,28,20018,-46
2021-02-22 17:02:57,16.63,9.93,16.63,16.63,1040165,28,20024,-46
2021-02-22 17:03:28,13.30,10.03,13.30,13.30,1040060,28,20106,-47
2021-02-22 17:03:58,17.90,9.33,17.90,17.90,1039752,28,20025,-50
2021-02-22 17:04:28,18.00,9.80,18.00,18.00,1040031,28,20021,-47
2021-02-22 17:04:58,20.03,10.73,20.03,20.03,1040196,28,20017,-46
2021-02-22 17:05:29,21.80,10.57,21.80,21.80,1039798,28,20017,-46
2021-02-22 17:05:59,16.53,10.40,16.53,16.53,1040436,28,20050,-47
2021-02-22 17:06:29,21.50,10.97,21.50,21.50,1040379,28,20477,-46
2021-02-22 17:07:00,18.10,11.07,18.10,18.10,1040251,28,20018,-45
2021-02-22 17:07:30,17.97,10.60,17.97,17.97,1040329,28,20401,-46
2021-02-22 17:08:00,19.27,10.70,19.27,19.27,1040357,28,20417,-47
2021-02-22 17:08:31,20.57,11.07,20.57,20.57,1040474,28,20020,-47
2021-02-22 17:09:02,15.60,9.93,15.60,15.60,1040341,28,20017,-48
2021-02-22 17:09:32,15.20,10.03,15.20,15.20,1040349,28,20025,-47
2021-02-22 17:10:03,19.30,10.23,19.30,19.30,1040058,28,20313,-46
2021-02-22 17:10:33,16.87,10.53,16.87,16.87,1040222,28,20144,-48
2021-02-22 17:11:03,20.50,10.53,20.50,20.50,1040034,28,20383,-46
2021-02-22 17:11:34,16.87,10.40,16.87,16.87,1040037,28,20083,-45
2021-02-22 17:12:04,18.60,10.63,18.60,18.60,1040519,28,20112,-46
2021-02-22 17:12:34,16.80,10.50,16.80,16.80,1040432,28,20510,-46
2021-02-22 17:13:05,16.40,11.17,16.40,16.40,1039249,28,20037,-46
2021-02-22 17:13:35,18.83,10.80,18.83,18.83,1036317,28,20096,-47
2021-02-22 17:14:06,17.27,10.80,17.27,17.27,1033784,28,20104,-45
2021-02-22 17:14:37,18.87,11.43,18.87,18.87,1035954,28,20022,-46
2021-02-22 17:15:08,14.10,10.52,14.10,14.10,1040181,28,20021,-50
2021-02-22 17:15:38,21.33,11.63,21.33,21.33,1036081,28,20463,-47
2021-02-22 17:16:08,20.60,11.70,20.60,20.60,1040159,28,20024,-45
2021-02-22 17:16:39,20.57,10.80,20.57,20.57,1039704,28,20095,-47
2021-02-22 17:17:09,18.13,11.33,18.13,18.13,1039875,28,20029,-46
2021-02-22 17:17:39,17.53,11.87,17.53,17.53,1040041,28,20025,-48
2021-02-22 17:18:10,21.07,12.13,21.07,21.07,1039896,28,20009,-46
2021-02-22 17:18:40,19.53,12.00,19.53,19.53,1039856,28,20565,-46
2021-02-22 17:19:11,20.93,12.47,20.93,20.93,1031603,28,20018,-47
2021-02-22 17:19:41,19.13,11.80,19.13,19.13,1031761,28,20038,-51
2021-02-22 17:20:11,21.00,12.27,21.00,21.00,1035886,28,20362,-46
2021-02-22 17:20:42,19.37,12.03,19.37,19.37,1035885,28,20065,-48
2021-02-22 17:21:12,19.63,11.97,19.63,19.63,1039787,28,20132,-46
2021-02-22 17:21:42,23.40,12.10,23.40,23.40,1039773,28,20014,-49
2021-02-22 17:22:12,20.30,11.87,20.30,20.30,1039876,28,20071,-45
2021-02-22 17:22:43,19.27,11.93,19.27,19.27,1039881,28,20394,-45
2021-02-22 17:23:13,17.73,11.63,17.73,17.73,1040310,28,20096,-46
2021-02-22 17:23:43,19.73,11.67,19.73,19.73,1040164,28,20020,-46
2021-02-22 17:24:14,17.40,11.83,17.40,17.40,1040237,28,20029,-46
2021-02-22 17:24:44,19.87,11.97,19.87,19.87,1039588,28,20013,-45
2021-02-22 17:25:14,19.70,11.80,19.70,19.70,1039853,28,20033,-46
2021-02-22 17:25:45,18.63,12.00,18.63,18.63,1040052,28,20018,-45
2021-02-22 17:26:15,22.90,12.37,22.90,22.90,1040012,28,20037,-46
2021-02-22 17:26:45,21.20,11.60,21.20,21.20,1040351,28,20462,-46
2021-02-22 17:27:16,19.97,11.70,19.97,19.97,1040042,28,20021,-46
2021-02-22 17:27:46,17.67,11.60,17.67,17.67,1035955,28,20014,-47
2021-02-22 17:28:16,17.87,11.60,17.87,17.87,1035745,28,20097,-47
2021-02-22 17:28:47,16.20,11.50,16.20,16.20,1031976,28,20487,-47
2021-02-22 17:29:17,16.10,10.83,16.10,16.10,1031933,28,20037,-45
2021-02-22 17:29:47,19.07,11.00,19.07,19.07,1035919,28,20045,-45
2021-02-22 17:30:18,21.53,12.60,21.53,21.53,1036013,28,20396,-45
2021-02-22 17:30:48,16.27,11.47,16.27,16.27,1039649,28,20016,-46
2021-02-22 17:31:19,20.83,11.50,20.83,20.83,1040522,28,20100,-47
2021-02-22 17:31:49,17.77,10.60,17.77,17.77,1040103,28,20029,-46
2021-02-22 17:32:19,14.77,11.40,14.77,14.77,1040211,28,20047,-46
2021-02-22 17:32:49,14.97,11.70,14.97,14.97,1036149,28,20355,-46
2021-02-22 17:33:20,17.47,11.10,17.47,17.47,1035979,28,20050,-48
2021-02-22 17:33:50,14.47,10.90,14.47,14.47,1035954,28,20022,-47
2021-02-22 17:34:20,17.63,11.40,17.63,17.63,1036101,28,20022,-46
2021-02-22 17:34:51,19.63,11.53,19.63,19.63,1036107,28,20029,-46
2021-02-22 17:35:21,15.40,11.23,15.40,15.40,1035482,28,20017,-47
2021-02-22 17:35:52,21.40,13.20,21.40,21.40,1037754,28,20017,-45
2021-02-22 17:36:22,21.10,11.33,21.10,21.10,1039909,28,20024,-45
2021-02-22 17:36:52,15.17,11.23,15.17,15.17,1039950,28,20051,-49
2021-02-22 17:37:23,22.17,11.20,22.17,22.17,1040145,28,20040,-46
2021-02-22 17:37:53,19.57,11.80,19.57,19.57,1039974,28,20035,-47
2021-02-22 17:38:24,19.33,11.30,19.33,19.33,1039893,28,20009,-46
2021-02-22 17:38:54,17.37,11.50,17.37,17.37,1031673,28,20011,-46
2021-02-22 17:39:24,21.53,11.80,21.53,21.53,1031802,28,20041,-46
2021-02-22 17:39:54,15.13,11.33,15.13,15.13,1031548,28,20018,-46
2021-02-22 17:40:25,19.63,11.80,19.63,19.63,1035663,28,20422,-46
2021-02-22 17:40:55,16.77,12.20,16.77,16.77,1036903,28,20025,-45
2021-02-22 17:41:25,19.57,11.83,19.57,19.57,1034153,28,20457,-46
2021-02-22 17:41:56,19.97,11.13,19.97,19.97,1039006,28,20017,-46
2021-02-22 17:42:26,17.70,12.23,17.70,17.70,1039053,28,20021,-47
2021-02-22 17:42:56,19.93,12.13,19.93,19.93,1039632,28,20496,-46
2021-02-22 17:43:27,20.17,11.60,20.17,20.17,1039659,28,20014,-46
2021-02-22 17:43:57,25.50,12.70,25.50,25.50,1039671,28,20018,-47
2021-02-22 17:44:27,24.47,11.93,24.47,24.47,1036008,28,20033,-48
2021-02-22 17:44:58,18.17,11.80,18.17,18.17,1035877,28,20018,-48
2021-02-22 17:45:28,16.83,11.83,16.83,16.83,1035734,28,20018,-45
2021-02-22 17:46:01,18.20,12.03,18.20,18.20,1031252,28,20019,-48
2021-02-22 17:46:32,16.77,11.70,16.77,16.77,1027582,28,20053,-47
2021-02-22 17:47:02,14.70,11.33,14.70,14.70,1027533,28,20033,-46
2021-02-22 17:47:32,22.23,11.67,22.23,22.23,1028579,28,20424,-47
2021-02-22 17:48:03,18.27,11.83,18.27,18.27,1035912,28,20056,-46
2021-02-22 17:48:34,19.67,12.53,19.67,19.67,1040461,28,20101,-48
2021-02-22 17:49:04,20.50,11.90,20.50,20.50,1040760,28,20087,-45
2021-02-22 17:49:34,20.27,11.50,20.27,20.27,1040907,28,20016,-46
2021-02-22 17:50:05,17.20,11.17,17.20,17.20,1041021,28,20029,-46
2021-02-22 17:50:35,17.73,11.93,17.73,17.73,1036580,28,20014,-46
2021-02-22 17:51:06,24.20,12.47,24.20,24.20,1040635,28,20021,-47
2021-02-22 17:51:39,24.23,12.43,24.23,24.23,1040710,28,20013,-46
2021-02-22 17:52:09,22.58,11.77,22.58,22.58,1040900,28,20115,-47
2021-02-22 17:52:40,21.37,13.00,21.37,21.37,1040522,28,20079,-45
2021-02-22 17:53:10,18.20,12.13,18.20,18.20,1041074,28,20026,-47
2021-02-22 17:53:41,19.47,12.53,19.47,19.47,1040993,28,20014,-47
2021-02-22 17:54:11,21.90,12.40,21.90,21.90,1041071,28,20014,-47
2021-02-22 17:54:41,22.57,12.43,22.57,22.57,1040824,28,20020,-47
2021-02-22 17:55:12,20.43,12.23,20.43,20.43,1040567,28,20013,-46
2021-02-22 17:55:42,21.80,12.13,21.80,21.80,1040760,28,20641,-45
2021-02-22 17:56:12,21.97,13.13,21.97,21.97,1040804,28,20024,-46
2021-02-22 17:56:43,23.07,12.57,23.07,23.07,1040074,28,20105,-46
2021-02-22 17:57:13,21.83,12.57,21.83,21.83,1040311,28,20085,-46
2021-02-22 17:57:43,20.57,12.20,20.57,20.57,1040367,28,20439,-45
2021-02-22 17:58:13,25.47,12.90,25.47,25.47,1036232,28,20077,-47
2021-02-22 17:58:44,26.60,13.10,26.60,26.60,1030746,28,20046,-48
2021-02-22 17:59:14,21.77,12.90,21.77,21.77,1031029,28,20077,-48
2021-02-22 17:59:45,16.60,12.23,16.60,16.60,1031163,28,20132,-45
2021-02-22 18:00:15,17.57,12.33,17.57,17.57,1032768,28,20763,-48
2021-02-22 18:00:46,23.97,12.53,23.97,23.97,1036718,28,20013,-47
2021-02-22 18:01:16,23.80,12.17,23.80,23.80,1036358,28,20018,-48
2021-02-22 18:01:46,19.43,12.27,19.43,19.43,1036670,28,20157,-47
2021-02-22 18:02:17,22.23,13.60,22.23,22.23,1036532,28,20352,-46
2021-02-22 18:02:47,18.03,12.83,18.03,18.03,1040695,28,20014,-47
2021-02-22 18:03:18,24.33,13.40,24.33,24.33,1040740,28,20010,-48
2021-02-22 18:03:49,18.50,13.13,18.50,18.50,1041040,28,20020,-47
2021-02-22 18:04:19,25.48,13.18,25.48,25.48,1041083,28,20104,-46
2021-02-22 18:04:50,22.57,13.50,22.57,22.57,1040846,28,20018,-46
2021-02-22 18:05:20,22.83,13.40,22.83,22.83,1040868,28,20092,-46
2021-02-22 18:05:50,21.87,13.60,21.87,21.87,1040708,28,20010,-47
2021-02-22 18:06:20,20.13,13.53,20.13,20.13,1038708,28,20027,-47
2021-02-22 18:06:51,21.47,13.07,21.47,21.47,1040335,28,20569,-46
2021-02-22 18:07:21,21.93,12.93,21.93,21.93,1039954,28,20484,-46
2021-02-22 18:07:51,19.47,13.73,19.47,19.47,1040570,28,20017,-47
2021-02-22 18:08:22,21.70,13.53,21.70,21.70,1040560,28,20005,-50
2021-02-22 18:08:52,20.33,13.73,20.33,20.33,1041118,28,20032,-44
2021-02-22 18:09:22,21.87,13.67,21.87,21.87,1040594,28,20502,-45
2021-02-22 18:09:53,24.17,13.53,24.17,24.17,1040927,28,20101,-46
2021-02-22 18:10:23,22.90,13.57,22.90,22.90,1040944,28,20089,-45
2021-02-22 18:10:53,24.40,13.53,24.40,24.40,1039813,28,20062,-46
2021-02-22 18:11:24,24.40,13.80,24.40,24.40,1036708,28,20033,-47
2021-02-22 18:11:54,16.83,13.17,16.83,16.83,1032525,28,20507,-46
2021-02-22 18:12:24,20.43,13.50,20.43,20.43,1032546,28,20011,-47
2021-02-22 18:12:55,20.23,13.57,20.23,20.23,1032420,28,20014,-47
2021-02-22 18:13:25,19.53,14.67,19.53,19.53,1036421,28,20018,-48
2021-02-22 18:13:56,22.60,13.93,22.60,22.60,1039294,28,20030,-49
2021-02-22 18:14:26,25.30,15.07,25.30,25.30,1033594,28,20403,-49
2021-02-22 18:14:56,23.10,14.83,23.10,23.10,1036052,28,20120,-47
2021-02-22 18:15:27,25.73,14.70,25.73,25.73,1034504,28,20097,-46
2021-02-22 18:15:57,24.20,14.53,24.20,24.20,1036569,28,20014,-47
2021-02-22 18:16:27,26.37,15.63,26.37,26.37,1036472,28,20104,-46
2021-02-22 18:16:57,26.73,14.10,26.73,26.73,1041021,28,20071,-43
2021-02-22 18:17:28,33.37,15.40,33.37,33.37,1040843,28,20107,-46
2021-02-22 18:17:58,26.73,15.73,26.73,26.73,1039992,28,20016,-45
2021-02-22 18:18:29,24.97,15.70,24.97,24.97,1040205,28,20013,-46
2021-02-22 18:18:59,23.30,15.40,23.30,23.30,1040579,28,20433,-46
2021-02-22 18:19:29,23.23,14.80,23.23,23.23,1040562,28,20557,-46
2021-02-22 18:20:00,28.27,15.40,28.27,28.27,1037067,28,20095,-47
2021-02-22 18:20:31,27.58,16.15,27.58,27.58,1034030,28,20052,-45
2021-02-22 18:21:01,24.53,15.03,24.53,24.53,1034005,28,20014,-46
2021-02-22 18:21:31,24.60,15.43,24.60,24.60,1032757,28,20088,-46
2021-02-22 18:22:05,27.60,15.50,27.60,27.60,1030085,28,20014,-48
2021-02-22 18:22:35,23.42,16.10,23.42,23.42,1032368,28,20057,-46
2021-02-22 18:23:05,22.13,14.87,22.13,22.13,1032451,28,20439,-46
2021-02-22 18:23:36,28.87,16.80,28.87,28.87,1032313,28,20045,-47
2021-02-22 18:24:06,22.20,15.27,22.20,22.20,1032957,28,20015,-46
2021-02-22 18:24:37,35.47,16.17,35.47,35.47,1040850,28,20370,-46
2021-02-22 18:25:07,26.40,17.13,26.40,26.40,1041007,28,20366,-45
2021-02-22 18:25:38,29.93,16.67,29.93,29.93,1040748,28,20092,-47
2021-02-22 18:26:08,27.43,17.17,27.43,27.43,1040998,28,20083,-47
2021-02-22 18:26:38,30.10,17.00,30.10,30.10,1041061,28,20471,-46
2021-02-22 18:27:09,36.83,16.87,36.83,36.83,1041072,28,20010,-47
2021-02-22 18:27:40,27.53,16.23,27.53,27.53,1041131,28,20067,-47
2021-02-22 18:28:10,27.97,16.00,27.97,27.97,1040741,28,20025,-46
2021-02-22 18:28:40,27.83,17.10,27.83,27.83,1040326,28,20024,-47
2021-02-22 18:29:10,28.57,16.50,28.57,28.57,1041103,28,20036,-45
2021-02-22 18:29:41,28.43,17.07,28.43,28.43,1041081,28,20018,-46
2021-02-22 18:30:11,26.87,16.00,26.87,26.87,1041056,28,20395,-45
2021-02-22 18:30:42,34.30,16.93,34.30,34.30,1040891,28,20010,-46
2021-02-22 18:31:12,31.47,16.90,31.47,31.47,1041202,28,20105,-46
2021-02-22 18:31:42,29.33,17.07,29.33,29.33,1041339,28,20012,-45
2021-02-22 18:32:13,28.07,16.87,28.07,28.07,1040605,28,20025,-45
2021-02-22 18:32:43,29.13,17.30,29.13,29.13,1040932,28,20143,-45
2021-02-22 18:33:13,28.50,16.20,28.50,28.50,1040595,28,20002,-44
2021-02-22 18:33:44,26.07,16.37,26.07,26.07,1040663,28,20001,-47
2021-02-22 18:34:14,29.90,16.80,29.90,29.90,1041332,28,20092,-47
2021-02-22 18:34:44,31.33,17.60,31.33,31.33,1040793,28,20010,-49
2021-02-22 18:35:15,28.10,16.40,28.10,28.10,1041158,28,20006,-48
2021-02-22 18:35:45,31.37,17.23,31.37,31.37,1040895,28,20014,-45
2021-02-22 18:36:19,26.37,16.93,26.37,26.37,1040827,28,20021,-48
2021-02-22 18:36:49,31.90,16.83,31.90,31.90,1031939,28,21584,-46
2021-02-22 18:37:19,28.17,16.80,28.17,28.17,1034737,28,20002,-46
2021-02-22 18:37:49,27.97,15.93,27.97,27.97,1034036,28,20499,-46
2021-02-22 18:38:20,26.67,16.27,26.67,26.67,1036266,28,20021,-46
2021-02-22 18:38:50,26.87,17.33,26.87,26.87,1032105,28,20395,-46
2021-02-22 18:39:21,26.67,16.87,26.67,26.67,1032104,28,20015,-51
2021-02-22 18:39:52,28.10,16.50,28.10,28.10,1032539,28,20010,-46
2021-02-22 18:40:22,29.40,17.10,29.40,29.40,1032859,28,20464,-47
2021-02-22 18:40:54,25.77,17.37,25.77,25.77,1040611,28,20489,-45
2021-02-22 18:41:24,25.40,16.38,25.40,25.40,1036916,28,20010,-46
2021-02-22 18:41:54,29.07,17.43,29.07,29.07,1040540,28,20344,-46
2021-02-22 18:42:25,31.50,18.03,31.50,31.50,1040760,28,20092,-49
2021-02-22 18:42:55,28.37,17.97,28.37,28.37,1040510,28,20049,-47
2021-02-22 18:43:27,27.00,18.03,27.00,27.00,1040377,28,20021,-45
2021-02-22 18:43:58,26.20,17.50,26.20,26.20,1040740,28,20489,-48
2021-02-22 18:44:28,29.40,17.33,29.40,29.40,1040669,28,20021,-45
2021-02-22 18:44:58,26.87,17.13,26.87,26.87,1040711,28,20013,-45
2021-02-22 18:45:28,33.73,18.27,33.73,33.73,1040824,28,20014,-45
2021-02-22 18:45:59,33.27,19.87,33.27,33.27,1041239,28,20001,-46
2021-02-22 18:46:29,28.53,19.63,28.53,28.53,1041065,28,20096,-45
2021-02-22 18:47:00,34.70,19.60,34.70,34.70,1041105,28,20013,-46
2021-02-22 18:47:30,34.57,19.20,34.57,34.57,1040886,28,20423,-45
2021-02-22 18:48:00,31.10,19.27,31.10,31.10,1041197,28,20002,-46
2021-02-22 18:48:31,29.20,18.40,29.20,29.20,1036601,28,20135,-46
2021-02-22 18:49:01,31.27,18.13,31.27,31.27,1032546,28,20018,-46
2021-02-22 18:49:32,31.07,17.73,31.07,31.07,1032464,28,20511,-48
2021-02-22 18:50:03,33.03,18.43,33.03,33.03,1032075,28,20023,-46
2021-02-22 18:50:34,33.55,18.90,33.55,33.55,1040610,28,20016,-46
2021-02-22 18:51:04,36.13,18.37,36.13,36.13,1041064,28,20032,-45
2021-02-22 18:51:35,30.77,19.10,30.77,30.77,1040993,28,20108,-46
2021-02-22 18:52:05,30.60,17.57,30.60,30.60,1040538,28,20064,-46
2021-02-22 18:52:35,30.27,18.37,30.27,30.27,1040559,28,20033,-46
2021-02-22 18:53:06,31.00,18.50,31.00,31.00,1036501,28,20067,-47
2021-02-22 18:53:36,31.73,17.73,31.73,31.73,1036241,28,20010,-46
2021-02-22 18:54:06,32.90,18.90,32.90,32.90,1040769,28,20065,-47
2021-02-22 18:54:37,31.13,17.83,31.13,31.13,1040566,28,20017,-47
2021-02-22 18:55:08,29.20,18.07,29.20,29.20,1041022,28,20143,-46
2021-02-22 18:55:38,24.70,16.90,24.70,24.70,1040829,28,20010,-45
2021-02-22 18:56:09,29.03,17.63,29.03,29.03,1041041,28,20022,-45
2021-02-22 18:56:39,27.97,17.93,27.97,27.97,1040916,28,20330,-46
2021-02-22 18:57:10,26.30,18.03,26.30,26.30,1040850,28,20084,-46
2021-02-22 18:57:40,34.60,18.90,34.60,34.60,1040589,28,20013,-47
2021-02-22 18:58:10,31.37,18.33,31.37,31.37,1040649,28,20013,-45
2021-02-22 18:58:41,29.53,18.67,29.53,29.53,1036582,28,20101,-45
2021-02-22 18:59:11,29.23,17.27,29.23,29.23,1036644,28,20446,-45
2021-02-22 18:59:41,29.57,17.53,29.57,29.57,1036361,28,20005,-46
2021-02-22 19:00:13,25.93,17.53,25.93,25.93,1024400,28,20023,-47
2021-02-22 19:00:43,29.00,17.60,29.00,29.00,1024280,28,20027,-48
2021-02-22 19:01:14,27.53,17.63,27.53,27.53,1028527,28,20468,-46
2021-02-22 19:01:44,31.20,17.97,31.20,31.20,1028603,28,20076,-46
2021-02-22 19:02:15,33.93,18.93,33.93,33.93,1032852,28,20014,-46
2021-02-22 19:02:45,28.33,18.17,28.33,28.33,1040625,28,20009,-46
2021-02-22 19:03:15,31.33,18.27,31.33,31.33,1040462,28,20018,-46
2021-02-22 19:03:46,26.23,17.77,26.23,26.23,1040346,28,20088,-44
2021-02-22 19:04:16,30.70,18.77,30.70,30.70,1040717,28,20017,-45
2021-02-22 19:04:50,28.47,17.77,28.47,28.47,1040590,28,20466,-47
2021-02-22 19:05:20,34.10,18.63,34.10,34.10,1036633,28,20009,-45
2021-02-22 19:05:51,26.60,17.20,26.60,26.60,1036739,28,20320,-47
2021-02-22 19:06:21,31.87,18.03,31.87,31.87,1036331,28,20101,-45
2021-02-22 19:06:51,28.43,17.90,28.43,28.43,1037075,28,20026,-46
2021-02-22 19:07:21,27.50,18.00,27.50,27.50,1041169,28,20042,-44
2021-02-22 19:07:52,32.70,17.90,32.70,32.70,1040954,28,20060,-46
2021-02-22 19:08:22,25.67,17.80,25.67,25.67,1040819,28,20009,-45
2021-02-22 19:08:54,27.93,18.03,27.93,27.93,1040730,28,20048,-46
2021-02-22 19:09:24,30.27,18.88,30.27,30.27,1041005,28,20009,-46
2021-02-22 19:09:54,31.70,18.40,31.70,31.70,1040969,28,20033,-46
2021-02-22 19:10:24,29.37,19.10,29.37,29.37,1041022,28,20092,-45
2021-02-22 19:10:55,31.37,17.87,31.37,31.37,1040688,28,20017,-46
2021-02-22 19:11:25,34.67,18.97,34.67,34.67,1040279,28,20453,-45
2021-02-22 19:11:55,30.67,19.47,30.67,30.67,1036520,28,20105,-46
2021-02-22 19:12:26,31.50,19.13,31.50,31.50,1036421,28,20118,-50
2021-02-22 19:12:56,33.17,19.00,33.17,33.17,1032238,28,20014,-48
2021-02-22 19:13:26,33.73,18.83,33.73,33.73,1027998,28,20023,-52
2021-02-22 19:13:57,30.33,18.17,30.33,30.33,1028440,28,20011,-47
2021-02-22 19:14:27,30.03,18.17,30.03,30.03,1028457,28,20011,-47
2021-02-22 19:14:58,34.87,18.03,34.87,34.87,1032393,28,20046,-46
2021-02-22 19:15:28,28.23,17.20,28.23,28.23,1032419,28,20065,-46
2021-02-22 19:15:58,25.00,16.80,25.00,25.00,1040570,28,20025,-47
2021-02-22 19:16:29,33.27,19.70,33.27,33.27,1040569,28,20051,-47
2021-02-22 19:16:59,32.07,18.43,32.07,32.07,1040537,28,20417,-46
2021-02-22 19:17:30,36.37,19.23,36.37,36.37,1040748,28,20021,-47
2021-02-22 19:18:01,28.93,19.07,28.93,28.93,1041930,28,20010,-46
2021-02-22 19:18:32,33.33,19.27,33.33,33.33,1042510,28,20095,-45
2021-02-22 19:19:02,35.03,19.30,35.03,35.03,1033621,28,20033,-49
2021-02-22 19:19:53,28.47,17.97,28.47,28.47,1034466,28,20406,-46
2021-02-22 19:20:23,34.17,20.15,34.17,34.17,1029603,28,20034,-46
2021-02-22 19:20:53,38.23,18.27,38.23,38.23,1032927,28,20030,-47
2021-02-22 19:21:24,33.10,19.60,33.10,33.10,1033332,28,20015,-47
2021-02-22 19:21:55,33.60,19.53,33.60,33.60,1030555,28,20021,-49
2021-02-22 19:22:25,31.13,19.85,31.13,31.13,1029040,28,20027,-47
2021-02-22 19:22:55,28.53,19.83,28.53,28.53,1029474,28,20046,-46
2021-02-22 19:23:26,29.07,19.70,29.07,29.07,1029083,28,20388,-46
2021-02-22 19:23:56,28.87,18.23,28.87,28.87,1029719,28,20025,-47
2021-02-22 19:24:27,30.67,18.70,30.67,30.67,1034533,28,20053,-46
2021-02-22 19:24:57,29.60,19.67,29.60,29.60,1033119,28,20025,-47
2021-02-22 19:25:27,32.73,18.97,32.73,32.73,1030855,28,20049,-45
2021-02-22 19:25:58,35.13,19.23,35.13,35.13,1030731,28,20034,-45
2021-02-22 19:26:28,31.60,19.33,31.60,31.60,1029767,28,20026,-44
2021-02-22 19:26:58,29.40,18.90,29.40,29.40,1029527,28,20022,-45
2021-02-22 19:27:29,29.63,18.93,29.63,29.63,1034884,28,20068,-46
2021-02-22 19:27:59,33.30,19.27,33.30,33.30,1030590,28,20054,-46
2021-02-22 19:28:29,34.57,20.03,34.57,34.57,1029715,28,20364,-46
2021-02-22 19:29:00,34.10,18.53,34.10,34.10,1029314,28,20059,-47
2021-02-22 19:29:31,34.08,20.00,34.08,34.08,1030550,28,20026,-46
2021-02-22 19:30:02,30.47,18.47,30.47,30.47,1034687,28,20018,-46
2021-02-22 19:30:32,31.15,19.45,31.15,31.15,1034091,28,20026,-45
2021-02-22 19:31:02,31.23,18.63,31.23,31.23,1033482,28,20109,-45
2021-02-22 19:31:33,31.03,18.53,31.03,31.03,1034142,28,20426,-45
2021-02-22 19:32:03,32.60,19.40,32.60,32.60,1034444,28,20018,-46
2021-02-22 19:32:33,33.20,18.57,33.20,33.20,1032013,28,20732,-44
2021-02-22 19:33:04,31.33,18.60,31.33,31.33,1034577,28,20017,-44
2021-02-22 19:33:34,31.90,19.30,31.90,31.90,1033706,28,20479,-45
2021-02-22 19:34:05,30.80,18.37,30.80,30.80,1033226,28,20530,-45
2021-02-22 19:34:35,28.07,19.10,28.07,28.07,1033613,28,20029,-48
2021-02-22 19:35:06,30.73,18.17,30.73,30.73,1034522,28,20113,-47
2021-02-22 19:35:36,32.43,18.23,32.43,32.43,1034526,28,20042,-45
2021-02-22 19:36:06,34.03,19.80,34.03,34.03,1032054,28,20105,-45
2021-02-22 19:36:37,34.37,19.27,34.37,34.37,1030590,28,20542,-46
2021-02-22 19:37:09,36.53,19.43,36.53,36.53,1029073,28,20015,-44
2021-02-22 19:37:39,28.05,19.52,28.05,28.05,1029361,28,20126,-45
2021-02-22 19:38:10,33.50,20.40,33.50,33.50,1030573,28,20462,-46
2021-02-22 19:38:41,33.27,18.93,33.27,33.27,1033537,28,20085,-47
2021-02-22 19:39:11,30.33,19.13,30.33,30.33,1030126,28,20029,-46
2021-02-22 19:39:41,30.63,18.90,30.63,30.63,1026506,28,20130,-45
2021-02-22 19:40:12,33.27,18.87,33.27,33.27,1025793,28,20385,-45
2021-02-22 19:40:42,31.13,19.63,31.13,31.13,1021402,28,20016,-46
2021-02-22 19:41:12,30.63,18.37,30.63,30.63,1026105,28,20429,-46
2021-02-22 19:41:42,31.90,18.70,31.90,31.90,1030685,28,20010,-47
2021-02-22 19:42:13,37.37,18.33,37.37,37.37,1029922,28,20011,-46
2021-02-22 19:42:43,26.30,18.53,26.30,26.30,1033070,28,20065,-46
2021-02-22 19:43:13,30.67,18.63,30.67,30.67,1033278,28,20030,-47
2021-02-22 19:43:44,31.40,17.97,31.40,31.40,1034525,28,20529,-45
2021-02-22 19:44:14,35.57,19.43,35.57,35.57,1034264,28,20048,-46
2021-02-22 19:44:45,33.07,18.63,33.07,33.07,1029585,28,20014,-45
2021-02-22 19:45:15,29.07,19.53,29.07,29.07,1030892,28,20098,-45
2021-02-22 19:45:46,29.97,19.00,29.97,29.97,1034484,28,20018,-45
2021-02-22 19:46:16,29.43,18.97,29.43,29.43,1030418,28,20431,-47
2021-02-22 19:46:46,38.17,20.63,38.17,38.17,1029321,28,20018,-45
2021-02-22 19:47:18,31.60,19.57,31.60,31.60,1029339,28,20106,-46
2021-02-22 19:47:49,29.02,18.80,29.02,29.02,1029445,28,20015,-47
2021-02-22 19:48:19,29.00,17.83,29.00,29.00,1033311,28,20006,-46
2021-02-22 19:48:49,25.30,17.23,25.30,25.30,1025988,28,20022,-47
2021-02-22 19:49:20,29.43,17.57,29.43,29.43,1023088,28,20054,-45
2021-02-22 19:49:50,32.07,18.13,32.07,32.07,1025503,28,20019,-45
2021-02-22 19:50:21,31.17,18.10,31.17,31.17,1022631,29,20098,-45
2021-02-22 19:50:51,31.33,17.90,31.33,31.33,1025756,28,20412,-45
2021-02-22 19:51:21,33.37,18.50,33.37,33.37,1029313,28,20017,-46
2021-02-22 19:51:52,27.57,18.07,27.57,27.57,1023084,28,20022,-47
2021-02-22 19:52:22,26.83,17.63,26.83,26.83,1028243,28,20101,-47
2021-02-22 19:52:52,28.13,18.00,28.13,28.13,1029933,28,20023,-45
2021-02-22 19:53:23,34.07,19.27,34.07,34.07,1023686,28,20062,-46
2021-02-22 19:53:53,31.53,18.07,31.53,31.53,1029152,28,20045,-43
2021-02-22 19:54:23,28.87,17.70,28.87,28.87,1029280,28,20023,-45
2021-02-22 19:54:54,31.67,18.87,31.67,31.67,1029809,28,20153,-45
2021-02-22 19:55:25,28.23,18.60,28.23,28.23,1030376,28,20024,-46
2021-02-22 19:55:55,31.33,18.98,31.33,31.33,1030178,28,20019,-45
2021-02-22 19:56:26,34.07,19.57,34.07,34.07,1029311,28,20050,-45
2021-02-22 19:56:56,34.00,19.57,34.00,34.00,1029585,28,20479,-45
2021-02-22 19:57:26,28.87,18.23,28.87,28.87,1030955,28,22151,-47
2021-02-22 19:57:57,29.17,17.93,29.17,29.17,1032149,28,20026,-46
2021-02-22 19:58:29,28.50,18.33,28.50,28.50,1039236,28,20014,-45
2021-02-22 19:58:59,34.03,18.98,34.03,34.03,1036239,28,20488,-46
2021-02-22 19:59:30,30.63,18.97,30.63,30.63,1036164,28,20009,-47
2021-02-22 20:00:01,34.13,19.33,34.13,34.13,1032011,28,20023,-46
2021-02-22 20:00:31,31.57,19.90,31.57,31.57,1032693,28,20109,-46
2021-02-22 20:01:01,31.10,19.07,31.10,31.10,1036383,28,20458,-47
2021-02-22 20:01:32,29.50,19.00,29.50,29.50,1040322,28,20032,-44
2021-02-22 20:02:02,30.53,18.93,30.53,30.53,1040474,28,20020,-45
2021-02-22 20:02:32,40.03,19.77,40.03,40.03,1040538,28,20014,-45
2021-02-22 20:03:02,30.20,19.73,30.20,30.20,1040541,28,20530,-45
2021-02-22 20:03:34,27.40,19.67,27.40,27.40,1040436,28,20017,-45
2021-02-22 20:04:05,29.25,18.65,29.25,29.25,1040231,28,20026,-47
2021-02-22 20:04:35,33.30,20.60,33.30,33.30,1039933,28,20028,-46
2021-02-22 20:05:07,31.40,18.10,31.40,31.40,1040094,28,20017,-47
2021-02-22 20:05:38,31.15,18.08,31.15,31.15,1040102,28,20021,-46
2021-02-22 20:06:08,30.17,17.47,30.17,30.17,1040000,28,20449,-45
2021-02-22 20:06:38,31.83,19.07,31.83,31.83,1040312,28,20013,-45
2021-02-22 20:07:08,29.57,19.30,29.57,29.57,1038416,28,20514,-46
2021-02-22 20:07:39,28.90,18.77,28.90,28.90,1039650,28,20018,-45
2021-02-22 20:08:09,27.23,19.33,27.23,27.23,1039635,28,20009,-45
2021-02-22 20:08:40,33.60,18.97,33.60,33.60,1039740,28,20021,-45
2021-02-22 20:09:11,28.67,18.87,28.67,28.67,1039976,28,20014,-44
2021-02-22 20:09:43,30.17,18.48,30.17,30.17,1036040,28,20414,-46
2021-02-22 20:10:14,25.88,18.33,25.88,25.88,1040152,28,20017,-45
2021-02-22 20:10:44,31.48,18.67,31.48,31.48,1040367,28,20021,-44
2021-02-22 20:11:15,30.07,19.50,30.07,30.07,1039906,28,20009,-45
2021-02-22 20:11:45,33.97,19.67,33.97,33.97,1040352,28,20488,-45
2021-02-22 20:12:15,31.37,19.13,31.37,31.37,1040515,28,20459,-46
2021-02-22 20:12:46,37.67,19.43,37.67,37.67,1040530,28,20439,-46
2021-02-22 20:13:16,32.13,20.00,32.13,32.13,1040335,28,20096,-44
2021-02-22 20:13:46,29.53,20.37,29.53,29.53,1040054,28,20359,-45
2021-02-22 20:14:17,31.37,18.77,31.37,31.37,1040482,28,20016,-45
2021-02-22 20:14:47,32.67,19.03,32.67,32.67,1039828,28,20017,-46
2021-02-22 20:15:17,30.57,19.37,30.57,30.57,1040131,28,20032,-44
2021-02-22 20:15:48,32.07,20.50,32.07,32.07,1040780,28,20008,-46
2021-02-22 20:16:18,29.53,21.10,29.53,29.53,1040830,28,20037,-45
2021-02-22 20:16:48,28.07,20.03,28.07,28.07,1040754,28,20013,-45
2021-02-22 20:17:19,38.57,22.00,38.57,38.57,1040852,28,20017,-44
2021-02-22 20:17:49,41.57,22.53,41.57,41.57,1040826,28,20055,-50
2021-02-22 20:18:19,33.80,21.87,33.80,33.80,1040926,28,20006,-44
2021-02-22 20:18:50,34.47,21.47,34.47,34.47,1040594,28,20087,-45
2021-02-22 20:19:20,37.57,23.07,37.57,37.57,1040559,28,20014,-45
2021-02-22 20:19:51,40.10,24.37,40.10,40.10,1040470,28,20013,-45
2021-02-22 20:20:22,39.93,25.17,39.93,39.93,1040452,28,20073,-46
2021-02-22 20:20:52,41.78,26.75,41.78,41.78,1040476,28,20359,-48
2021-02-22 20:21:22,39.90,24.90,39.90,39.90,1040827,28,20100,-46
2021-02-22 20:21:52,35.23,23.77,35.23,35.23,1040375,28,20032,-45
2021-02-22 20:22:23,43.03,26.27,43.03,43.03,1040589,28,20064,-45
2021-02-22 20:22:53,40.43,27.20,40.43,40.43,1040539,28,20441,-46
2021-02-22 20:23:23,43.93,29.80,43.93,43.93,1036050,28,20455,-46
2021-02-22 20:23:54,40.60,28.83,40.60,40.60,1040525,28,20017,-46
2021-02-22 20:24:24,41.73,27.23,41.73,41.73,1040741,28,20519,-46
2021-02-22 20:24:54,45.87,30.50,45.87,45.87,1040541,28,20009,-46
2021-02-22 20:25:25,49.23,30.97,49.23,49.23,1040207,28,20048,-47
2021-02-22 20:25:55,49.03,31.52,49.03,49.03,1039977,28,20378,-46
2021-02-22 20:26:26,51.93,30.97,51.93,51.93,1040161,28,20100,-48
2021-02-22 20:26:56,55.13,34.77,55.13,55.13,1040292,28,20304,-44
2021-02-22 20:27:26,54.27,32.67,54.27,54.27,1036210,28,20042,-44
2021-02-22 20:27:57,49.30,30.57,49.30,49.30,1036076,28,20021,-45
2021-02-22 20:28:27,52.60,33.13,52.60,52.60,1036326,28,20103,-45
2021-02-22 20:28:57,55.23,33.17,55.23,55.23,1036154,28,20479,-47
2021-02-22 20:29:28,55.97,33.90,55.97,55.97,1040523,28,20005,-45
2021-02-22 20:29:58,52.47,35.83,52.47,52.47,1040215,28,20060,-45
2021-02-22 20:30:28,57.67,35.47,57.67,57.67,1040262,28,20006,-49
2021-02-22 20:30:58,63.53,38.60,63.53,63.53,1040325,28,20020,-46
2021-02-22 20:31:29,55.40,35.50,55.40,55.40,1040262,28,20056,-45
2021-02-22 20:31:59,56.67,35.17,56.67,56.67,1040123,28,20012,-45
2021-02-22 20:32:29,61.67,37.83,61.67,61.67,1040575,28,20101,-47
2021-02-22 20:32:59,57.03,36.27,57.03,57.03,1040261,28,20033,-47
2021-02-22 20:33:30,58.63,36.63,58.63,58.63,1039857,28,20025,-47
2021-02-22 20:34:00,61.33,38.03,61.33,61.33,1040341,28,20461,-45
2021-02-22 20:34:30,65.27,40.90,65.27,65.27,1040191,28,20108,-46
2021-02-22 20:35:01,62.07,39.63,62.07,62.07,1040636,28,20446,-46
2021-02-22 20:35:31,66.77,40.30,66.77,66.77,1040239,28,20060,-45
2021-02-22 20:36:02,68.30,44.30,68.30,68.30,1039927,28,20426,-46
2021-02-22 20:36:32,66.30,40.23,66.30,66.30,1040323,28,20112,-45
2021-02-22 20:37:03,58.83,38.77,58.83,58.83,1040462,28,20017,-45
2021-02-22 20:37:33,64.80,41.50,64.80,64.80,1040535,28,20447,-45
2021-02-22 20:38:04,63.47,40.10,63.47,63.47,1040392,28,20013,-46
2021-02-22 20:38:34,65.00,39.77,65.00,65.00,1040706,28,20021,-45
2021-02-22 20:39:05,74.73,46.30,74.73,74.73,1040523,28,20014,-45
2021-02-22 20:39:35,80.10,47.00,80.10,80.10,1040571,28,20377,-44
2021-02-22 20:40:06,81.40,50.00,81.40,81.40,1040409,28,20009,-45
2021-02-22 20:40:36,88.97,53.97,88.97,88.97,1040690,28,20017,-45
2021-02-22 20:41:07,83.73,51.80,83.73,83.73,1040440,28,20044,-45
2021-02-22 20:41:37,81.03,51.57,81.03,81.03,1040485,28,20009,-44
2021-02-22 20:42:07,79.80,48.80,79.80,79.80,1040469,28,20018,-44
2021-02-22 20:42:38,74.53,48.13,74.53,74.53,1040586,28,20450,-44
2021-02-22 20:43:08,82.67,48.73,82.67,82.67,1040279,28,20052,-44
2021-02-22 20:43:39,73.80,47.40,73.80,73.80,1040024,28,20152,-44
2021-02-22 20:44:10,72.15,46.63,72.15,72.15,1039905,28,20443,-45
2021-02-22 20:44:40,72.27,46.50,72.27,72.27,1040388,28,20037,-45
2021-02-22 20:45:11,74.37,44.53,74.37,74.37,1040519,28,20101,-44
2021-02-22 20:45:42,65.35,42.78,65.35,65.35,1040418,28,20021,-45
2021-02-22 20:46:12,63.07,39.70,63.07,63.07,1040318,28,20041,-45
2021-02-22 20:46:42,66.20,39.70,66.20,66.20,1039346,28,20013,-45
2021-02-22 20:47:12,59.60,38.60,59.60,59.60,1039938,28,20018,-45
2021-02-22 20:47:45,64.13,39.27,64.13,64.13,1040161,28,20036,-46
2021-02-22 20:48:15,67.00,38.60,67.00,67.00,1040046,28,20079,-45
2021-02-22 20:48:45,60.60,41.00,60.60,60.60,1040394,28,20443,-45
2021-02-22 20:49:15,62.10,40.13,62.10,62.10,1040567,28,20012,-45
2021-02-22 20:49:46,59.83,38.40,59.83,59.83,1040428,28,20021,-45
2021-02-22 20:50:16,59.43,37.43,59.43,59.43,1040339,28,20073,-46
2021-02-22 20:50:46,58.97,36.83,58.97,58.97,1040174,28,20021,-46
2021-02-22 20:51:17,62.37,38.10,62.37,62.37,1040262,28,20088,-45
2021-02-22 20:51:47,61.17,38.23,61.17,61.17,1040090,28,20454,-46
2021-02-22 20:52:17,54.20,33.00,54.20,54.20,1040051,28,20096,-47
2021-02-22 20:52:48,44.50,29.73,44.50,44.50,1040480,28,20006,-45
2021-02-22 20:53:18,45.80,29.47,45.80,45.80,1040186,28,20018,-44
2021-02-22 20:53:48,43.50,29.03,43.50,43.50,1039965,28,20100,-44
2021-02-22 20:54:19,46.97,29.40,46.97,46.97,1040013,28,20506,-46
2021-02-22 20:54:49,47.00,29.50,47.00,47.00,1035919,28,20014,-46
2021-02-22 20:55:19,47.10,29.53,47.10,47.10,1031693,28,20044,-49
2021-02-22 20:55:49,41.77,28.53,41.77,41.77,1035258,28,20022,-45
2021-02-22 20:56:20,44.20,28.17,44.20,44.20,1035695,28,20435,-48
2021-02-22 20:56:50,42.00,28.67,42.00,42.00,1040087,28,20100,-45
2021-02-22 20:57:20,40.70,27.97,40.70,40.70,1039702,28,20021,-48
2021-02-22 20:57:51,43.57,28.40,43.57,43.57,1037024,28,20022,-45
2021-02-22 20:58:21,48.20,29.47,48.20,48.20,1036288,28,20022,-45
2021-02-22 20:58:51,45.47,28.57,45.47,45.47,1035905,28,20014,-45
2021-02-22 20:59:22,45.33,28.73,45.33,45.33,1032014,28,20011,-45
2021-02-22 20:59:52,52.47,28.30,52.47,52.47,1032172,28,20112,-46
2021-02-22 21:00:22,42.20,28.63,42.20,42.20,1031990,28,20014,-46
2021-02-22 21:00:53,43.03,28.30,43.03,43.03,1035995,28,20040,-44
2021-02-22 21:01:23,50.50,29.83,50.50,50.50,1036489,28,20014,-45
2021-02-22 21:01:53,40.53,29.90,40.53,40.53,1036138,28,20418,-46
2021-02-22 21:02:24,42.87,28.13,42.87,42.87,1032119,28,20399,-45
2021-02-22 21:02:54,39.00,27.73,39.00,39.00,1033124,28,20116,-45
2021-02-22 21:03:24,44.77,30.03,44.77,44.77,1035777,28,20010,-44
2021-02-22 21:03:55,42.63,29.03,42.63,42.63,1040221,28,20479,-45
2021-02-22 21:04:25,47.20,31.10,47.20,47.20,1040366,28,20013,-46
2021-02-22 21:04:55,46.20,31.20,46.20,46.20,1040179,28,20296,-44
2021-02-22 21:05:25,44.10,32.07,44.10,44.10,1039714,28,20143,-45
2021-02-22 21:05:56,46.60,32.63,46.60,46.60,1039980,28,20022,-45
2021-02-22 21:06:26,51.53,34.87,51.53,51.53,1040504,28,20017,-44
2021-02-22 21:06:57,46.73,33.27,46.73,46.73,1040320,28,20105,-45
2021-02-22 21:07:28,47.47,28.33,47.47,47.47,1038654,28,20021,-52
2021-02-22 21:07:58,46.65,30.23,46.65,46.65,1034274,28,20038,-46
2021-02-22 21:08:29,49.13,31.87,49.13,49.13,1031914,28,20411,-44
2021-02-22 21:08:59,42.53,30.67,42.53,42.53,1032193,28,20014,-45
2021-02-22 21:09:30,46.67,31.23,46.67,46.67,1034637,28,20018,-50
2021-02-22 21:10:01,47.10,30.57,47.10,47.10,1039421,28,20024,-46
2021-02-22 21:10:31,45.07,29.40,45.07,45.07,1043465,28,20029,-47
2021-02-22 21:11:02,43.30,29.93,43.30,43.30,1039305,28,20013,-45
2021-02-22 21:11:32,41.72,29.70,41.72,41.72,1040343,28,20071,-46
2021-02-22 21:12:05,47.93,29.30,47.93,47.93,1039666,28,20374,-45
2021-02-22 21:12:35,44.60,29.55,44.60,44.60,1039774,28,20144,-46
2021-02-22 21:13:05,42.00,29.13,42.00,42.00,1039815,28,20041,-46
2021-02-22 21:13:35,46.23,28.73,46.23,46.23,1039739,28,20109,-44
2021-02-22 21:14:08,44.90,28.40,44.90,44.90,1039725,28,20464,-47
2021-02-22 21:14:38,48.22,26.77,48.22,48.22,1040540,28,20104,-44
2021-02-22 21:15:09,37.10,26.70,37.10,37.10,1040280,28,20021,-44
2021-02-22 21:15:40,41.97,26.10,41.97,41.97,1040303,28,20025,-48
2021-02-22 21:16:10,40.70,26.43,40.70,40.70,1040166,28,20725,-45
2021-02-22 21:16:40,40.10,25.23,40.10,40.10,1040409,28,20402,-45
2021-02-22 21:17:10,38.60,25.10,38.60,38.60,1040212,28,20101,-45
2021-02-22 21:17:41,37.33,24.93,37.33,37.33,1040621,28,20013,-46
2021-02-22 21:18:12,36.43,24.30,36.43,36.43,1040122,28,20043,-46
2021-02-22 21:18:42,36.60,24.13,36.60,36.60,1039748,28,20021,-45
2021-02-22 21:19:12,34.73,23.77,34.73,34.73,1040264,28,20530,-44
2021-02-22 21:19:43,37.50,23.83,37.50,37.50,1035961,28,20022,-47
2021-02-22 21:20:14,41.23,24.23,41.23,41.23,1035777,28,20025,-46
2021-02-22 21:20:44,34.25,23.50,34.25,34.25,1036072,28,20018,-45
2021-02-22 21:21:15,36.30,22.43,36.30,36.30,1036057,28,20025,-45
2021-02-22 21:21:45,38.97,22.23,38.97,38.97,1040472,28,20458,-47
2021-02-22 21:22:15,34.37,21.77,34.37,34.37,1040320,28,20029,-45
2021-02-22 21:22:46,35.70,22.37,35.70,35.70,1039891,28,20475,-47
2021-02-22 21:23:16,34.40,21.97,34.40,34.40,1039717,28,20022,-46
2021-02-22 21:23:46,31.73,22.07,31.73,31.73,1039765,28,20116,-49
2021-02-22 21:24:16,33.57,21.60,33.57,33.57,1034833,28,20112,-47
2021-02-22 21:24:47,34.47,20.97,34.47,34.47,1032949,28,20042,-47
2021-02-22 21:25:17,31.80,21.03,31.80,31.80,1034415,28,20019,-45
2021-02-22 21:25:47,32.00,21.97,32.00,32.00,1031749,28,20018,-45
2021-02-22 21:26:17,33.47,21.47,33.47,33.47,1035955,28,20108,-47
2021-02-22 21:26:49,38.67,23.47,38.67,38.67,1037550,28,20014,-45
2021-02-22 21:27:19,35.17,22.25,35.17,35.17,1040331,28,20017,-47
2021-02-22 21:27:49,35.20,22.03,35.20,35.20,1040201,28,20017,-45
2021-02-22 21:28:20,36.10,23.33,36.10,36.10,1040402,28,20086,-46
2021-02-22 21:28:50,31.33,21.87,31.33,31.33,1040278,28,20049,-48
2021-02-22 21:29:20,33.97,23.80,33.97,33.97,1039405,28,20078,-48
2021-02-22 21:29:50,37.63,24.43,37.63,37.63,1035614,28,20454,-46
2021-02-22 21:30:21,36.03,23.70,36.03,36.03,1036126,28,20030,-46
2021-02-22 21:30:51,35.50,24.10,35.50,35.50,1035952,28,20081,-45
2021-02-22 21:31:22,38.37,25.50,38.37,38.37,1035837,28,20092,-46
2021-02-22 21:31:52,38.27,23.67,38.27,38.27,1039811,28,20065,-46
2021-02-22 21:32:22,33.67,23.07,33.67,33.67,1039968,28,20069,-46
2021-02-22 21:32:53,33.30,23.60,33.30,33.30,1040141,28,20052,-45
2021-02-22 21:33:23,38.93,23.37,38.93,38.93,1039757,28,20023,-47
2021-02-22 21:33:54,35.10,23.80,35.10,35.10,1039819,28,20334,-47
2021-02-22 21:34:24,36.10,24.23,36.10,36.10,1039983,28,20005,-46
2021-02-22 21:34:54,36.80,24.40,36.80,36.80,1040004,28,20541,-47
2021-02-22 21:35:28,38.53,25.77,38.53,38.53,1040100,28,20005,-47
2021-02-22 21:35:58,37.30,25.75,37.30,37.30,1040043,28,20059,-47
2021-02-22 21:36:28,38.80,25.17,38.80,38.80,1039902,28,20101,-45
2021-02-22 21:36:59,37.57,24.93,37.57,37.57,1040011,28,20005,-51
2021-02-22 21:37:29,42.07,25.00,42.07,42.07,1040031,28,20009,-46
2021-02-22 21:37:59,34.10,24.07,34.10,34.10,1039671,28,20029,-46
2021-02-22 21:38:30,43.30,24.83,43.30,43.30,1040384,28,20454,-46
2021-02-22 21:39:00,37.67,24.03,37.67,37.67,1040269,28,20002,-46
2021-02-22 21:39:30,42.27,27.50,42.27,42.27,1040050,28,20010,-47
2021-02-22 21:40:01,42.43,27.47,42.43,42.43,1039252,28,20006,-45
2021-02-22 21:40:31,40.13,26.37,40.13,40.13,1035917,28,20006,-47
2021-02-22 21:41:01,38.30,27.10,38.30,38.30,1031816,28,20007,-47
2021-02-22 21:41:32,43.53,26.63,43.53,43.53,1031770,28,20093,-47
2021-02-22 21:42:02,41.67,26.27,41.67,41.67,1035747,28,20019,-47
2021-02-22 21:42:32,41.03,26.70,41.03,41.03,1031789,28,20006,-47
2021-02-22 21:43:03,41.87,25.97,41.87,41.87,1035792,28,20109,-47
2021-02-22 21:43:34,36.35,25.90,36.35,36.35,1035641,28,20521,-47
2021-02-22 21:44:05,39.90,26.63,39.90,39.90,1039876,28,20006,-46
2021-02-22 21:44:35,41.87,26.60,41.87,41.87,1040283,28,20423,-47
2021-02-22 21:45:06,48.03,31.87,48.03,48.03,1040282,28,20045,-45
2021-02-22 21:45:38,43.67,30.17,43.67,43.67,1040375,28,20017,-44
2021-02-22 21:46:08,48.08,31.42,48.08,48.08,1040183,28,20096,-45
2021-02-22 21:46:38,46.57,31.07,46.57,46.57,1040080,28,20017,-46
2021-02-22 21:47:09,47.03,30.37,47.03,47.03,1040315,28,20139,-46
2021-02-22 21:47:39,42.00,29.00,42.00,42.00,1040021,28,20471,-46
2021-02-22 21:48:10,46.23,28.10,46.23,46.23,1039890,28,20021,-46
2021-02-22 21:48:40,46.90,28.20,46.90,46.90,1035692,28,20049,-45
2021-02-22 21:49:10,42.13,27.63,42.13,42.13,1035953,28,20014,-45
2021-02-22 21:49:41,43.13,28.03,43.13,43.13,1035844,28,20011,-45
2021-02-22 21:50:11,42.10,29.47,42.10,42.10,1035441,28,20109,-48
2021-02-22 21:50:42,42.97,29.50,42.97,42.97,1039516,28,20012,-47
2021-02-22 21:51:12,45.63,30.53,45.63,45.63,1040101,28,20056,-46
2021-02-22 21:51:42,45.33,28.97,45.33,45.33,1040434,28,20010,-45
2021-02-22 21:52:13,47.47,30.20,47.47,47.47,1040417,28,20386,-45
2021-02-22 21:52:43,46.87,30.23,46.87,46.87,1040311,28,20067,-46
2021-02-22 21:53:13,47.83,30.90,47.83,47.83,1040209,28,20120,-46
2021-02-22 21:53:44,46.50,30.07,46.50,46.50,1040285,28,20033,-46
2021-02-22 21:54:15,44.87,30.37,44.87,44.87,1040176,28,20080,-47
2021-02-22 21:54:46,46.53,30.70,46.53,46.53,1039978,28,20463,-47
2021-02-22 21:55:19,45.10,28.57,45.10,45.10,1039974,28,20041,-47
2021-02-22 21:55:49,43.88,29.83,43.88,43.88,1036525,28,20494,-47
2021-02-22 21:56:20,43.53,29.67,43.53,43.53,1040091,28,20017,-45
2021-02-22 21:56:51,43.07,30.20,43.07,43.07,1040005,28,20017,-45
2021-02-22 21:57:21,45.13,30.65,45.13,45.13,1036082,28,20014,-46
2021-02-22 21:57:52,45.87,30.10,45.87,45.87,1040041,28,20127,-47
2021-02-22 21:58:22,47.50,29.23,47.50,47.50,1035828,28,20115,-45
2021-02-22 21:58:52,46.70,30.03,46.70,46.70,1032122,28,20398,-45
2021-02-22 21:59:23,43.27,29.87,43.27,43.27,1036015,28,20014,-48
2021-02-22 21:59:53,44.40,28.53,44.40,44.40,1036007,28,20085,-46
2021-02-22 22:00:23,42.80,29.17,42.80,42.80,1040109,28,20025,-48
2021-02-22 22:00:54,45.97,29.03,45.97,45.97,1040078,28,20112,-47
2021-02-22 22:01:24,45.33,29.40,45.33,45.33,1039797,28,20111,-46
2021-02-22 22:01:54,45.57,28.83,45.57,45.57,1040372,28,20071,-46
2021-02-22 22:02:27,43.60,29.50,43.60,43.60,1040246,28,20018,-46
2021-02-22 22:02:57,40.70,27.67,40.70,40.70,1040114,28,20415,-47
2021-02-22 22:03:27,44.47,28.83,44.47,44.47,1040184,28,20013,-47
2021-02-22 22:03:58,42.90,27.53,42.90,42.90,1039815,28,20029,-45
2021-02-22 22:04:29,41.43,27.83,41.43,41.43,1039982,28,20208,-47
2021-02-22 22:04:59,38.33,27.90,38.33,38.33,1035672,28,20022,-48
2021-02-22 22:05:29,41.67,26.63,41.67,41.67,1035924,28,20060,-47
2021-02-22 22:06:00,40.77,27.50,40.77,40.77,1040025,28,20378,-46
2021-02-22 22:06:31,37.43,26.57,37.43,37.43,1039917,28,20018,-45
2021-02-22 22:07:02,42.80,27.52,42.80,42.80,1040330,28,20021,-46
2021-02-22 22:07:32,41.70,27.30,41.70,41.70,1040142,28,20374,-47
2021-02-22 22:08:02,40.63,26.53,40.63,40.63,1042441,28,20100,-46
2021-02-22 22:08:33,41.70,26.43,41.70,41.70,1042845,28,20017,-45
2021-02-22 22:09:03,39.30,26.70,39.30,39.30,1044381,28,20085,-45
2021-02-22 22:09:34,40.43,26.57,40.43,40.43,1044515,28,20035,-45
2021-02-22 22:10:04,41.77,26.13,41.77,41.77,1043843,28,20033,-46
2021-02-22 22:10:35,38.47,26.27,38.47,38.47,1041927,28,20396,-45
2021-02-22 22:11:05,38.67,25.70,38.67,38.67,1039416,28,20025,-45
2021-02-22 22:11:36,39.03,26.50,39.03,39.03,1041736,28,20021,-46
2021-02-22 22:12:06,36.80,25.90,36.80,36.80,1041942,28,20569,-46
2021-02-22 22:12:37,39.87,26.47,39.87,39.87,1034235,28,20135,-47
2021-02-22 22:13:07,39.07,25.60,39.07,39.07,1040729,28,20025,-46
2021-02-22 22:13:37,37.13,25.37,37.13,37.13,1041631,28,20025,-46
2021-02-22 22:14:08,43.63,25.90,43.63,43.63,1037964,28,20092,-48
2021-02-22 22:14:38,36.33,25.57,36.33,36.33,1037374,28,20025,-46
2021-02-22 22:15:09,36.13,24.60,36.13,36.13,1036888,28,20014,-45
2021-02-22 22:15:40,39.10,26.10,39.10,39.10,1037844,28,20121,-47
2021-02-22 22:16:10,39.00,25.00,39.00,39.00,1037357,28,20020,-45
2021-02-22 22:16:40,41.97,26.33,41.97,41.97,1039557,28,20011,-46
2021-02-22 22:17:11,42.83,25.63,42.83,42.83,1041084,28,20018,-46
2021-02-22 22:17:41,39.77,24.87,39.77,39.77,1041635,28,20005,-47
2021-02-22 22:18:11,34.87,24.30,34.87,34.87,1042591,28,20005,-50
2021-02-22 22:18:41,40.73,25.23,40.73,40.73,1042329,28,20064,-45
2021-02-22 22:19:12,42.03,25.43,42.03,42.03,1041314,28,20017,-46
2021-02-22 22:19:42,35.73,23.50,35.73,35.73,1040852,28,20436,-46
2021-02-22 22:20:12,38.63,23.00,38.63,38.63,1042513,28,20013,-46
2021-02-22 22:20:43,36.97,23.53,36.97,36.97,1042939,28,20009,-46
2021-02-22 22:21:13,33.77,22.33,33.77,33.77,1041931,28,20010,-45
2021-02-22 22:21:43,32.90,22.47,32.90,32.90,1042093,28,20540,-47
2021-02-22 22:22:14,33.27,23.27,33.27,33.27,1038354,28,20526,-48
2021-02-22 22:22:44,34.17,22.23,34.17,34.17,1041372,28,20457,-48
2021-02-22 22:23:14,36.00,21.70,36.00,36.00,1038818,28,20070,-48
2021-02-22 22:23:45,39.83,23.50,39.83,39.83,1036397,28,20016,-46
2021-02-22 22:24:15,35.53,22.17,35.53,35.53,1042540,28,20017,-48
2021-02-22 22:24:45,36.53,22.83,36.53,36.53,1040897,28,20017,-48
2021-02-22 22:25:16,36.50,23.00,36.50,36.50,1042686,28,20021,-47
2021-02-22 22:25:46,41.33,23.63,41.33,41.33,1042810,28,20047,-48
2021-02-22 22:26:16,42.40,25.27,42.40,42.40,1041821,28,20057,-45
2021-02-22 22:26:47,40.40,24.37,40.40,40.40,1041180,28,20109,-46
2021-02-22 22:27:18,39.93,24.13,39.93,39.93,1042303,28,20409,-46
2021-02-22 22:27:48,38.15,26.02,38.15,38.15,1042635,28,20021,-46
2021-02-22 22:28:19,41.97,26.50,41.97,41.97,1042267,28,20081,-47
2021-02-22 22:28:49,41.73,28.07,41.73,41.73,1041514,28,20024,-46
2021-02-22 22:29:19,42.13,26.87,42.13,42.13,1041923,28,20108,-47
2021-02-22 22:29:49,39.63,24.67,39.63,39.63,1043007,28,20025,-47
2021-02-22 22:30:20,39.23,27.20,39.23,39.23,1041792,28,20021,-46
2021-02-22 22:30:50,40.77,26.53,40.77,40.77,1041133,28,20116,-46
2021-02-22 22:31:21,38.10,26.47,38.10,38.10,1041370,28,20110,-47
2021-02-22 22:31:51,37.23,25.47,37.23,37.23,1042253,28,20029,-47
2021-02-22 22:32:21,38.53,25.87,38.53,38.53,1042489,28,20103,-47
2021-02-22 22:32:52,37.27,25.53,37.27,37.27,1040910,28,20405,-45
2021-02-22 22:33:22,37.90,25.77,37.90,37.90,1040731,28,20037,-46
2021-02-22 22:33:52,37.90,24.93,37.90,37.90,1042400,28,20043,-46
2021-02-22 22:34:22,36.03,24.87,36.03,36.03,1042121,28,20024,-47
2021-02-22 22:34:53,39.57,24.50,39.57,39.57,1041885,28,20005,-47
2021-02-22 22:35:23,39.07,25.27,39.07,39.07,1042313,28,20017,-47
2021-02-22 22:35:53,36.80,24.60,36.80,36.80,1043539,28,20021,-46
2021-02-22 22:36:24,35.27,24.33,35.27,35.27,1043270,28,20023,-46
2021-02-22 22:36:54,41.90,23.33,41.90,41.90,1042301,28,20060,-47
2021-02-22 22:37:24,34.60,23.00,34.60,34.60,1042159,28,20028,-47
2021-02-22 22:37:55,35.03,23.77,35.03,35.03,1043294,28,20021,-47
2021-02-22 22:38:25,35.43,23.90,35.43,35.43,1043611,28,20016,-47
2021-02-22 22:38:55,37.80,24.37,37.80,37.80,1042341,28,20025,-46
2021-02-22 22:39:26,39.57,24.33,39.57,39.57,1042235,28,20055,-46
2021-02-22 22:39:56,35.97,24.27,35.97,35.97,1043120,28,20104,-44
2021-02-22 22:40:26,42.73,24.30,42.73,42.73,1043375,28,20013,-47
2021-02-22 22:40:57,38.67,24.00,38.67,38.67,1042464,28,20021,-45
2021-02-22 22:41:27,34.13,23.93,34.13,34.13,1042078,28,20028,-46
2021-02-22 22:41:58,35.97,24.83,35.97,35.97,1043103,28,20106,-47
2021-02-22 22:42:28,36.07,24.73,36.07,36.07,1043443,28,20005,-45
2021-02-22 22:42:58,35.93,24.67,35.93,35.93,1042641,28,20060,-46
2021-02-22 22:43:29,41.67,26.33,41.67,41.67,1041448,28,20172,-47
2021-02-22 22:43:59,44.00,31.30,44.00,44.00,1037282,28,20005,-46
2021-02-22 22:44:29,43.40,27.40,43.40,43.40,1036873,28,20025,-47
2021-02-22 22:45:00,38.60,25.17,38.60,38.60,1030773,28,20136,-45
2021-02-22 22:45:30,38.13,25.43,38.13,38.13,1034151,28,20097,-45
2021-02-22 22:46:01,40.17,26.10,40.17,40.17,1042759,28,20001,-47
2021-02-22 22:46:31,41.60,26.00,41.60,41.60,1041226,28,20033,-48
2021-02-22 22:47:01,39.23,24.97,39.23,39.23,1042302,28,20065,-46
2021-02-22 22:47:32,37.23,25.20,37.23,37.23,1042674,28,20001,-46
2021-02-22 22:48:02,40.70,24.33,40.70,40.70,1042200,28,20477,-47
2021-02-22 22:48:33,36.00,23.03,36.00,36.00,1042746,28,20055,-46
2021-02-22 22:49:03,40.77,24.37,40.77,40.77,1042843,28,20414,-46
2021-02-22 22:49:33,38.13,21.63,38.13,38.13,1042137,28,20014,-45
2021-02-22 22:50:04,32.90,22.30,32.90,32.90,1041862,28,20018,-46
2021-02-22 22:50:34,33.93,21.93,33.93,33.93,1039485,28,20021,-46
2021-02-22 22:51:05,33.87,21.93,33.87,33.87,1041643,28,20103,-46
2021-02-22 22:51:35,34.20,21.03,34.20,34.20,1042845,28,20048,-46
2021-02-22 22:52:05,36.23,21.03,36.23,36.23,1043039,28,20043,-46
2021-02-22 22:52:36,29.47,21.57,29.47,29.47,1038036,28,20419,-48
2021-02-22 22:53:06,31.17,21.40,31.17,31.17,1041361,28,20017,-50
2021-02-22 22:53:37,33.00,21.20,33.00,33.00,1042440,28,20484,-45
2021-02-22 22:54:07,33.80,22.33,33.80,33.80,1042999,28,20424,-45
2021-02-22 22:54:37,34.17,21.97,34.17,34.17,1041922,28,20017,-47
2021-02-22 22:55:08,34.70,22.00,34.70,34.70,1041555,28,20017,-45
2021-02-22 22:55:38,35.40,22.57,35.40,35.40,1042133,28,20029,-45
2021-02-22 22:56:08,34.60,23.10,34.60,34.60,1041797,28,20457,-49
2021-02-22 22:56:39,35.00,22.23,35.00,35.00,1042347,28,20085,-45
2021-02-22 22:57:09,32.17,21.17,32.17,32.17,1043041,28,20524,-45
2021-02-22 22:57:39,33.73,22.23,33.73,33.73,1042758,28,20040,-47
2021-02-22 22:58:10,32.60,23.50,32.60,32.60,1042047,28,20539,-47
2021-02-22 22:58:40,34.37,22.73,34.37,34.37,1042494,28,20098,-45
2021-02-22 22:59:10,34.20,21.67,34.20,34.20,1043269,28,20021,-44
2021-02-22 22:59:41,32.87,20.83,32.87,32.87,1042844,28,20025,-47
2021-02-22 23:00:12,34.70,22.73,34.70,34.70,1041977,28,20016,-45
2021-02-22 23:00:43,34.05,22.55,34.05,34.05,1042140,28,20027,-44
2021-02-22 23:01:13,37.80,22.73,37.80,37.80,1043341,28,20021,-45
2021-02-22 23:01:43,37.97,22.80,37.97,37.97,1041721,28,20017,-47
2021-02-22 23:02:14,35.10,22.00,35.10,35.10,1043288,28,20028,-46
2021-02-22 23:02:44,33.97,21.03,33.97,33.97,1042880,28,20063,-48
2021-02-22 23:03:14,37.00,23.10,37.00,37.00,1037659,28,20021,-47
2021-02-22 23:03:45,32.00,22.17,32.00,32.00,1037299,28,20014,-47
2021-02-22 23:04:15,30.33,20.97,30.33,30.33,1038915,28,20025,-46
2021-02-22 23:04:47,31.70,21.37,31.70,31.70,1041771,28,20347,-47
2021-02-22 23:05:18,33.30,21.63,33.30,33.30,1045591,28,20021,-47
2021-02-22 23:05:48,36.88,21.05,36.88,36.88,1041582,28,20026,-45
2021-02-22 23:06:19,32.40,21.13,32.40,32.40,1042114,28,20505,-45
2021-02-22 23:06:49,31.73,19.80,31.73,31.73,1042294,28,20052,-46
2021-02-22 23:07:19,30.57,20.30,30.57,30.57,1042494,28,20017,-45
2021-02-22 23:07:50,30.27,20.30,30.27,30.27,1041932,28,20013,-46
2021-02-22 23:08:21,36.80,21.40,36.80,36.80,1042580,28,20100,-45
2021-02-22 23:08:51,38.83,21.17,38.83,38.83,1043466,28,20017,-45
2021-02-22 23:09:21,35.13,19.60,35.13,35.13,1042895,28,20044,-46
2021-02-22 23:09:52,26.10,19.13,26.10,26.10,1041870,28,20017,-46
2021-02-22 23:10:40,28.67,18.67,28.67,28.67,1042364,28,20013,-45
2021-02-22 23:11:11,35.78,19.13,35.78,35.78,1042842,28,20067,-44
2021-02-22 23:11:41,29.63,18.90,29.63,29.63,1043178,28,20139,-46
2021-02-22 23:12:11,30.67,19.73,30.67,30.67,1041871,28,20005,-44
2021-02-22 23:12:42,30.97,19.83,30.97,30.97,1041949,28,20377,-44
2021-02-22 23:13:12,29.07,19.03,29.07,29.07,1042865,28,20462,-45
2021-02-22 23:13:43,31.57,19.57,31.57,31.57,1042850,28,20001,-45
2021-02-22 23:14:14,33.60,20.27,33.60,33.60,1037925,28,20010,-44
2021-02-22 23:14:44,28.17,19.20,28.17,28.17,1041343,28,20071,-44
2021-02-22 23:15:16,33.10,19.37,33.10,33.10,1043452,28,20063,-46
2021-02-22 23:15:46,27.88,19.25,27.88,27.88,1042746,28,20039,-45
2021-02-22 23:16:17,30.53,19.73,30.53,30.53,1042299,28,20025,-46
2021-02-22 23:16:47,28.83,19.10,28.83,28.83,1042213,28,20105,-45
2021-02-22 23:17:17,37.40,20.93,37.40,37.40,1043260,28,20118,-46
2021-02-22 23:17:48,31.67,19.90,31.67,31.67,1043583,28,20138,-44
2021-02-22 23:18:18,27.37,18.20,27.37,27.37,1042576,28,20013,-45
2021-02-22 23:18:50,28.20,18.87,28.20,28.20,1038093,28,20121,-45
2021-02-22 23:19:20,27.88,18.65,27.88,27.88,1034257,28,20010,-45
2021-02-22 23:19:50,33.57,19.27,33.57,33.57,1033375,28,20014,-46
2021-02-22 23:20:21,28.80,19.67,28.80,28.80,1038495,28,20482,-46
2021-02-22 23:20:51,30.30,19.57,30.30,30.30,1042986,28,20039,-46
2021-02-22 23:21:22,28.50,19.87,28.50,28.50,1042561,28,20010,-44
2021-02-22 23:21:52,31.80,19.93,31.80,31.80,1042120,28,20089,-52
2021-02-22 23:22:22,32.70,20.10,32.70,32.70,1042180,28,20020,-46
2021-02-22 23:22:53,28.70,18.40,28.70,28.70,1043276,28,20039,-47
2021-02-22 23:23:24,26.57,18.53,26.57,26.57,1043010,28,20088,-47
2021-02-22 23:24:02,30.38,19.42,30.38,30.38,1039607,28,20026,-45
2021-02-22 23:24:32,27.98,18.95,27.98,27.98,1041762,28,20558,-44
2021-02-22 23:25:04,31.33,19.07,31.33,31.33,1042359,28,20028,-45
2021-02-22 23:25:35,31.33,19.33,31.33,31.33,1037036,28,20042,-44
2021-02-22 23:26:06,29.10,18.77,29.10,29.10,1036840,28,20037,-45
2021-02-22 23:26:36,31.27,19.80,31.27,31.27,1036332,28,20105,-44
2021-02-22 23:27:07,28.60,19.10,28.60,28.60,1041465,28,20642,-45
2021-02-22 23:27:37,30.90,21.07,30.90,30.90,1041960,28,20012,-43
2021-02-22 23:28:08,32.20,19.87,32.20,32.20,1042889,28,20020,-44
2021-02-22 23:28:39,27.83,20.17,27.83,27.83,1038380,28,20020,-44
2021-02-22 23:29:10,26.25,18.98,26.25,26.25,1032328,28,20006,-44
2021-02-22 23:29:40,30.30,19.70,30.30,30.30,1036266,28,20094,-44
2021-02-22 23:30:11,28.47,19.53,28.47,28.47,1036454,28,19998,-46
2021-02-22 23:30:41,30.70,19.37,30.70,30.70,1042647,28,20062,-45
2021-02-22 23:31:21,32.17,19.27,32.17,32.17,1042800,28,20005,-45
2021-02-22 23:31:52,1041656,1041656,1041656,1041656,1041656,28,20005,-46
2021-02-22 23:32:22,31.20,20.57,31.20,31.20,1041492,28,20694,-47
2021-02-22 23:32:52,26.23,19.23,26.23,26.23,1041705,28,20005,-46
2021-02-22 23:33:23,28.10,19.73,28.10,28.10,1042310,28,20554,-47
2021-02-22 23:33:53,30.03,19.27,30.03,30.03,1042499,28,20441,-46
2021-02-22 23:34:23,32.93,19.33,32.93,32.93,1041799,28,20010,-47
2021-02-22 23:34:54,33.83,21.20,33.83,33.83,1041764,28,20021,-48
2021-02-22 23:35:24,31.67,20.23,31.67,31.67,1042686,28,20044,-46
2021-02-22 23:35:54,26.67,19.23,26.67,26.67,1042836,28,20504,-46
2021-02-22 23:36:26,33.13,19.87,33.13,33.13,1034929,28,20020,-46
2021-02-22 23:36:57,28.80,19.65,28.80,28.80,1037002,28,20042,-46
2021-02-22 23:37:28,35.20,19.87,35.20,35.20,1042138,28,20054,-46
2021-02-22 23:37:58,31.03,19.47,31.03,31.03,1043078,28,20020,-47
2021-02-22 23:38:28,30.43,19.97,30.43,30.43,1042316,28,20067,-47
2021-02-22 23:38:58,27.90,19.60,27.90,27.90,1041600,28,20009,-46
2021-02-22 23:39:29,29.37,19.53,29.37,29.37,1042737,28,20008,-46
2021-02-22 23:39:59,27.87,19.83,27.87,27.87,1043261,28,20092,-46
2021-02-22 23:40:29,31.77,20.17,31.77,31.77,1042395,28,20009,-45
2021-02-22 23:41:00,32.07,20.30,32.07,32.07,1041612,28,20006,-45
2021-02-22 23:41:30,34.30,20.70,34.30,34.30,1042493,28,20001,-46
2021-02-22 23:42:00,33.03,20.80,33.03,33.03,1040608,28,20087,-46
2021-02-22 23:42:31,32.13,20.23,32.13,32.13,1040727,28,20050,-46
2021-02-22 23:43:01,31.93,21.50,31.93,31.93,1040578,28,20507,-47
2021-02-22 23:43:31,31.53,21.70,31.53,31.53,1040535,28,20028,-46
2021-02-22 23:44:02,31.50,19.97,31.50,31.50,1040568,28,20446,-45
2021-02-22 23:44:32,35.17,21.33,35.17,35.17,1040676,28,20006,-45
2021-02-22 23:45:04,33.20,21.50,33.20,33.20,1040579,28,20438,-46
2021-02-22 23:45:34,29.35,19.88,29.35,29.35,1040598,28,20045,-45
2021-02-22 23:46:05,29.43,21.23,29.43,29.43,1039649,28,20014,-45
2021-02-22 23:46:36,27.60,19.23,27.60,27.60,1039880,28,20437,-45
2021-02-22 23:47:06,31.83,19.13,31.83,31.83,1040349,28,20037,-47
2021-02-22 23:47:36,31.30,19.57,31.30,31.30,1039819,28,20013,-46
2021-02-22 23:48:07,30.87,19.20,30.87,30.87,1039859,28,20420,-45
2021-02-22 23:48:37,26.77,18.37,26.77,26.77,1040418,28,20011,-49
2021-02-22 23:49:07,26.33,18.07,26.33,26.33,1040451,28,20318,-46
2021-02-22 23:49:38,26.07,18.87,26.07,26.07,1040618,28,20016,-45
2021-02-22 23:50:11,30.47,19.63,30.47,30.47,1040714,28,20025,-45
2021-02-22 23:50:48,28.27,19.13,28.27,28.27,1040452,28,20027,-45
2021-02-22 23:51:19,26.15,18.33,26.15,26.15,1040382,28,20071,-46
2021-02-22 23:51:49,32.20,20.30,32.20,32.20,1040864,28,20084,-45
2021-02-22 23:52:19,31.90,19.87,31.90,31.90,1040724,28,20012,-47
2021-02-22 23:52:50,29.87,18.67,29.87,29.87,1040639,28,20374,-45
2021-02-22 23:53:20,26.87,19.17,26.87,26.87,1040090,28,20133,-45
2021-02-22 23:53:51,33.73,19.53,33.73,33.73,1040141,28,20016,-45
2021-02-22 23:54:21,27.73,18.33,27.73,27.73,1040436,28,20043,-47
2021-02-22 23:54:52,27.67,19.10,27.67,27.67,1036041,28,20097,-46
2021-02-22 23:55:25,29.43,19.40,29.43,29.43,1036277,28,20522,-46
2021-02-22 23:55:56,29.42,18.38,29.42,29.42,1036704,28,20010,-46
2021-02-22 23:56:26,29.90,19.00,29.90,29.90,1040600,28,20033,-45
2021-02-22 23:56:56,32.77,19.40,32.77,32.77,1040648,28,20074,-45
2021-02-22 23:57:26,29.97,18.83,29.97,29.97,1040685,28,20447,-46
2021-02-22 23:57:57,31.03,19.43,31.03,31.03,1040680,28,20009,-45
2021-02-22 23:58:27,28.17,18.93,28.17,28.17,1040074,28,20009,-46
2021-02-22 23:58:57,32.33,19.00,32.33,32.33,1040454,28,20043,-45
2021-02-22 23:59:28,30.77,18.57,30.77,30.77,1040606,28,20063,-45
2021-02-22 23:59:58,26.90,19.07,26.90,26.90,1040640,28,20013,-45