2021-02-22 00:00:09,1999.90,999.90,1999.90,1999.90,1024100,29,20106,-35
2021-02-22 00:00:40,1999.90,999.90,1999.90,1999.90,1023764,28,20171,-36
2021-02-22 00:01:11,1999.90,999.90,1999.90,1999.90,1027823,28,20041,-30
2021-02-22 00:01:42,1999.90,999.90,1999.90,1999.90,1031685,28,20133,-32
2021-02-22 00:02:13,1999.90,999.90,1999.90,1999.90,1019881,29,20470,-33
2021-02-22 00:02:43,1999.90,999.90,1999.90,1999.90,1027769,28,20031,-32
2021-02-22 00:03:14,1999.90,999.90,1999.90,1999.90,1023819,29,20019,-29
2021-02-22 00:03:44,1999.90,999.90,1999.90,1999.90,1031855,28,20116,-31
2021-02-22 00:04:15,1999.90,999.90,1999.90,1999.90,1027887,28,20446,-29
2021-02-22 00:04:45,1999.90,999.90,1999.90,1999.90,1027861,28,20019,-29
2021-02-22 00:05:16,1999.90,999.90,1999.90,1999.90,1027772,28,20411,-31
2021-02-22 00:05:47,1999.90,999.90,1999.90,1999.90,1035832,28,20378,-25
2021-02-22 00:06:17,1999.90,999.90,1999.90,1999.90,1031913,28,20018,-30
2021-02-22 00:06:48,1999.90,999.90,1999.90,1999.90,1019827,29,20391,-27
2021-02-22 00:07:18,1999.90,999.90,1999.90,1999.90,1027762,28,20482,-31
2021-02-22 00:07:49,1999.90,999.90,1999.90,1999.90,1031844,28,20350,-31
2021-02-22 00:08:20,1999.90,999.90,1999.90,1999.90,1027937,28,20106,-31
2021-02-22 00:08:50,1999.90,999.90,1999.90,1999.90,1027753,28,20058,-28
2021-02-22 00:09:21,1999.90,999.90,1999.90,1999.90,1044012,28,20027,-32
2021-02-22 00:09:52,1999.90,999.90,1999.90,1999.90,1035943,28,20018,-27
2021-02-22 00:10:22,1999.90,999.90,1999.90,1999.90,1024077,28,20098,-33
2021-02-22 00:10:54,1999.90,999.90,1999.90,1999.90,1027878,28,20019,-32
2021-02-22 00:11:24,1999.90,999.90,1999.90,1999.90,1031718,28,20372,-29
2021-02-22 00:11:55,1999.90,999.90,1999.90,1999.90,1019915,29,20054,-31
2021-02-22 00:12:26,1999.90,999.90,1999.90,1999.90,1024021,29,20099,-30
2021-02-22 00:12:56,1999.90,999.90,1999.90,1999.90,1020083,29,20486,-29
2021-02-22 00:13:27,1999.90,999.90,1999.90,1999.90,1027686,28,20027,-28
2021-02-22 00:13:57,1999.90,999.90,1999.90,1999.90,1019909,29,20020,-31
2021-02-22 00:14:28,1999.90,999.90,1999.90,1999.90,1027894,28,20097,-33
2021-02-22 00:14:59,1999.90,999.90,1999.90,1999.90,1031841,28,20504,-26
2021-02-22 00:15:30,1999.90,999.90,1999.90,1999.90,1032071,28,20081,-29
2021-02-22 00:16:01,1999.90,999.90,1999.90,1999.90,1023778,28,20027,-27
2021-02-22 00:16:32,1999.90,999.90,1999.90,1999.90,1023898,29,20091,-29
2021-02-22 00:17:02,1999.90,999.90,1999.90,1999.90,1024181,28,20020,-33
2021-02-22 00:17:33,1999.90,999.90,1999.90,1999.90,1024084,28,20030,-32
2021-02-22 00:18:04,1999.90,999.90,1999.90,1999.90,1027947,28,20019,-30
2021-02-22 00:18:34,1999.90,999.90,1999.90,1999.90,1031839,28,20010,-32
2021-02-22 00:19:05,1999.90,999.90,1999.90,1999.90,1027972,28,20019,-31
2021-02-22 00:19:35,1999.90,999.90,1999.90,1999.90,1031652,28,20520,-29
2021-02-22 00:20:07,1999.90,999.90,1999.90,1999.90,1027799,28,20030,-31
2021-02-22 00:20:37,1999.90,999.90,1999.90,1999.90,1035866,28,20022,-30
2021-02-22 00:21:08,1999.90,999.90,1999.90,1999.90,1031903,28,20020,-36
2021-02-22 00:21:39,1999.90,999.90,1999.90,1999.90,1027610,28,20015,-32
2021-02-22 00:22:09,1999.90,999.90,1999.90,1999.90,1027747,28,20027,-36
2021-02-22 00:22:40,1999.90,999.90,1999.90,1999.90,1035894,28,20018,-38
2021-02-22 00:23:11,1999.90,999.90,1999.90,1999.90,1027929,28,20039,-35
2021-02-22 00:23:41,1999.90,999.90,1999.90,1999.90,1035721,28,20468,-37
2021-02-22 00:24:12,1999.90,999.90,1999.90,1999.90,1040007,28,20029,-35
2021-02-22 00:24:43,1999.90,999.90,1999.90,1999.90,1035917,28,20021,-33
2021-02-22 00:25:14,1999.90,999.90,1999.90,1999.90,1027987,28,20030,-35
2021-02-22 00:25:45,1999.90,999.90,1999.90,1999.90,1027639,28,20023,-36
2021-02-22 00:26:15,1999.90,999.90,1999.90,1999.90,1035879,28,20523,-36
2021-02-22 00:26:46,1999.90,999.90,1999.90,1999.90,1036061,28,20449,-35
2021-02-22 00:27:17,1999.90,999.90,1999.90,1999.90,1027916,28,20532,-37
2021-02-22 00:27:47,1999.90,999.90,1999.90,1999.90,1031662,28,20368,-40
2021-02-22 00:28:18,1999.90,999.90,1999.90,1999.90,1035864,28,20068,-37
2021-02-22 00:28:49,1999.90,999.90,1999.90,1999.90,1027816,28,20019,-38
2021-02-22 00:29:19,1999.90,999.90,1999.90,1999.90,1024035,29,20022,-35
2021-02-22 00:29:50,1999.90,999.90,1999.90,1999.90,1027696,28,20019,-36
2021-02-22 00:30:21,1999.90,999.90,1999.90,1999.90,1027888,28,20039,-36
2021-02-22 00:30:52,1999.90,999.90,1999.90,1999.90,1027788,28,20078,-38
2021-02-22 00:31:22,1999.90,999.90,1999.90,1999.90,1023909,29,20039,-35
2021-02-22 00:31:53,1999.90,999.90,1999.90,1999.90,1027620,28,20018,-33
2021-02-22 00:32:24,1999.90,999.90,1999.90,1999.90,1031880,28,20401,-37
2021-02-22 00:32:54,1999.90,999.90,1999.90,1999.90,1027865,28,20102,-38
2021-02-22 00:33:25,1999.90,999.90,1999.90,1999.90,1019920,29,20019,-39
2021-02-22 00:33:55,1999.90,999.90,1999.90,1999.90,1019778,28,20023,-37
2021-02-22 00:34:26,1999.90,999.90,1999.90,1999.90,1031666,28,20019,-38
2021-02-22 00:34:56,1999.90,999.90,1999.90,1999.90,1027725,28,20022,-36
2021-02-22 00:35:27,1999.90,999.90,1999.90,1999.90,1023892,28,20106,-37
2021-02-22 00:35:57,1999.90,999.90,1999.90,1999.90,1031636,28,20124,-38
2021-02-22 00:36:28,1999.90,999.90,1999.90,1999.90,1035731,28,20037,-38
2021-02-22 00:36:59,1999.90,999.90,1999.90,1999.90,1031910,28,20385,-35
2021-02-22 00:37:29,1999.90,999.90,1999.90,1999.90,1027832,28,20042,-35
2021-02-22 00:38:00,1999.90,999.90,1999.90,1999.90,1027866,28,20094,-39
2021-02-22 00:38:31,1999.90,999.90,1999.90,1999.90,1031830,28,20480,-38
2021-02-22 00:39:02,1999.90,999.90,1999.90,1999.90,1032031,28,20019,-37
2021-02-22 00:39:33,1999.90,999.90,1999.90,1999.90,1035979,28,20018,-38
2021-02-22 00:40:04,1999.90,999.90,1999.90,1999.90,1031828,28,20014,-40
2021-02-22 00:40:35,1999.90,999.90,1999.90,1999.90,1027613,28,20097,-39
2021-02-22 00:41:06,1999.90,999.90,1999.90,1999.90,1027933,28,20077,-39
2021-02-22 00:41:37,1999.90,999.90,1999.90,1999.90,1028106,28,20378,-37
2021-02-22 00:42:08,1999.90,999.90,1999.90,1999.90,1027651,28,20025,-34
2021-02-22 00:42:38,1999.90,999.90,1999.90,1999.90,1031624,28,20019,-38
2021-02-22 00:43:09,1999.90,999.90,1999.90,1999.90,1023793,29,20483,-37
2021-02-22 00:43:39,1999.90,999.90,1999.90,1999.90,1032066,28,20101,-35
2021-02-22 00:44:10,1999.90,999.90,1999.90,1999.90,1027768,28,20548,-36
2021-02-22 00:44:43,1999.90,999.90,1999.90,1999.90,1039812,28,20425,-36
2021-02-22 00:45:15,1999.90,999.90,1999.90,1999.90,1039891,28,20048,-40
2021-02-22 00:45:45,1999.90,999.90,1999.90,1999.90,1035981,28,20029,-39
2021-02-22 00:46:16,1999.90,999.90,1999.90,1999.90,1031858,28,20015,-33
2021-02-22 00:46:49,1999.90,999.90,1999.90,1999.90,1023630,28,20133,-37
2021-02-22 00:47:20,1999.90,999.90,1999.90,1999.90,1031776,28,20185,-39
2021-02-22 00:47:50,1999.90,999.90,1999.90,1999.90,1031827,28,20072,-39
2021-02-22 00:48:21,1999.90,999.90,1999.90,1999.90,1027879,28,20023,-38
2021-02-22 00:48:52,1999.90,999.90,1999.90,1999.90,1015882,29,20024,-38
2021-02-22 00:49:22,1999.90,999.90,1999.90,1999.90,1027775,28,20443,-37
2021-02-22 00:49:53,1999.90,999.90,1999.90,1999.90,1031851,28,20072,-35
2021-02-22 00:50:23,1999.90,999.90,1999.90,1999.90,1027793,28,20022,-35
2021-02-22 00:50:54,1999.90,999.90,1999.90,1999.90,1027659,28,20015,-37
2021-02-22 00:51:24,1999.90,999.90,1999.90,1999.90,1027693,28,20390,-36
2021-02-22 00:51:55,1999.90,999.90,1999.90,1999.90,1031717,28,20112,-36
2021-02-22 00:52:26,1999.90,999.90,1999.90,1999.90,1027763,28,20015,-35
2021-02-22 00:52:59,1999.90,999.90,1999.90,1999.90,1027672,28,20019,-35
2021-02-22 00:53:30,1999.90,999.90,1999.90,1999.90,1031824,28,20048,-35
2021-02-22 00:54:00,1999.90,999.90,1999.90,1999.90,1023910,29,20439,-33
2021-02-22 00:54:31,1999.90,999.90,1999.90,1999.90,1019975,29,20102,-31
2021-02-22 00:55:03,1999.90,999.90,1999.90,1999.90,1023668,29,20015,-31
2021-02-22 00:55:33,1999.90,999.90,1999.90,1999.90,1027783,28,20023,-31
2021-02-22 00:56:04,1999.90,999.90,1999.90,1999.90,1027741,28,20031,-30
2021-02-22 00:56:35,1999.90,999.90,1999.90,1999.90,1023804,28,20028,-36
2021-02-22 00:57:05,1999.90,999.90,1999.90,1999.90,1023707,29,20027,-32
2021-02-22 00:57:36,1999.90,999.90,1999.90,1999.90,1023742,28,20027,-36
2021-02-22 00:58:07,1999.90,999.90,1999.90,1999.90,1019925,29,20459,-38
2021-02-22 00:58:37,1999.90,999.90,1999.90,1999.90,1023855,28,20082,-31
2021-02-22 00:59:08,1999.90,999.90,1999.90,1999.90,1027929,28,20046,-36
2021-02-22 00:59:38,1999.90,999.90,1999.90,1999.90,1031879,28,20105,-34
2021-02-22 01:00:18,1999.90,999.90,1999.90,1999.90,1019876,28,20501,-39
2021-02-22 01:00:48,1999.90,999.90,1999.90,1999.90,1027805,28,20033,-38
2021-02-22 01:01:19,1999.90,999.90,1999.90,1999.90,1035428,28,20499,-39
2021-02-22 01:01:49,1999.90,999.90,1999.90,1999.90,1031734,28,20026,-35
2021-02-22 01:02:20,1999.90,999.90,1999.90,1999.90,1027714,28,20031,-40
2021-02-22 01:02:50,1999.90,999.90,1999.90,1999.90,1031856,28,20488,-38
2021-02-22 01:03:21,1999.90,999.90,1999.90,1999.90,1024081,29,20403,-31
2021-02-22 01:03:52,1999.90,999.90,1999.90,1999.90,1028537,28,20026,-31
2021-02-22 01:04:22,1999.90,999.90,1999.90,1999.90,1032492,28,20042,-31
2021-02-22 01:04:53,1999.90,999.90,1999.90,1999.90,1020618,28,20020,-37
2021-02-22 01:05:24,1999.90,999.90,1999.90,1999.90,1032342,28,20068,-33
2021-02-22 01:05:55,1999.90,999.90,1999.90,1999.90,1032556,28,20029,-33
2021-02-22 01:06:25,1999.90,999.90,1999.90,1999.90,1020607,29,20352,-37
2021-02-22 01:06:56,1999.90,999.90,1999.90,1999.90,1024574,28,20399,-31
2021-02-22 01:07:27,1999.90,999.90,1999.90,1999.90,1036412,28,20014,-30
2021-02-22 01:07:57,1999.90,999.90,1999.90,1999.90,1032538,28,20446,-30
2021-02-22 01:08:28,1999.90,999.90,1999.90,1999.90,1028389,28,20019,-38
2021-02-22 01:08:58,1999.90,999.90,1999.90,1999.90,1028566,28,20022,-32
2021-02-22 01:09:29,1999.90,999.90,1999.90,1999.90,1028307,28,20018,-35
2021-02-22 01:10:00,1999.90,999.90,1999.90,1999.90,1020502,29,20149,-37
2021-02-22 01:10:32,1999.90,999.90,1999.90,1999.90,1032472,28,20418,-38
2021-02-22 01:11:02,1999.90,999.90,1999.90,1999.90,1028537,28,20494,-34
2021-02-22 01:11:33,1999.90,999.90,1999.90,1999.90,1024339,28,20114,-36
2021-02-22 01:12:04,1999.90,999.90,1999.90,1999.90,1040521,28,20075,-36
2021-02-22 01:12:34,1999.90,999.90,1999.90,1999.90,1032553,28,20014,-37
2021-02-22 01:13:05,1999.90,999.90,1999.90,1999.90,1024526,28,20020,-36
2021-02-22 01:13:36,1999.90,999.90,1999.90,1999.90,1024319,28,20134,-37
2021-02-22 01:14:06,1999.90,999.90,1999.90,1999.90,1020689,29,20024,-36
2021-02-22 01:14:38,1999.90,999.90,1999.90,1999.90,1020505,29,20079,-36
2021-02-22 01:15:09,1999.90,999.90,1999.90,1999.90,1024523,29,20024,-37
2021-02-22 01:15:40,1999.90,999.90,1999.90,1999.90,1024639,28,20094,-36
2021-02-22 01:16:10,1999.90,999.90,1999.90,1999.90,1028728,28,20072,-34
2021-02-22 01:16:41,1999.90,999.90,1999.90,1999.90,1020652,28,20486,-36
2021-02-22 01:17:12,1999.90,999.90,1999.90,1999.90,1028592,28,20474,-35
2021-02-22 01:17:42,1999.90,999.90,1999.90,1999.90,1028331,28,20011,-36
2021-02-22 01:18:13,1999.90,999.90,1999.90,1999.90,1028574,28,20017,-30
2021-02-22 01:18:43,1999.90,999.90,1999.90,1999.90,1024418,28,20034,-36
2021-02-22 01:19:14,1999.90,999.90,1999.90,1999.90,1032456,28,20014,-30
2021-02-22 01:19:45,1999.90,999.90,1999.90,1999.90,1024399,28,20055,-37
2021-02-22 01:20:15,1999.90,999.90,1999.90,1999.90,1028358,28,20019,-33
2021-02-22 01:20:46,1999.90,999.90,1999.90,1999.90,1024412,28,20486,-36
2021-02-22 01:21:17,1999.90,999.90,1999.90,1999.90,1024532,29,20602,-37
2021-02-22 01:21:47,1999.90,999.90,1999.90,1999.90,1028262,28,20062,-35
2021-02-22 01:22:18,1999.90,999.90,1999.90,1999.90,1036487,28,20072,-38
2021-02-22 01:22:48,1999.90,999.90,1999.90,1999.90,1036582,28,20014,-37
2021-02-22 01:23:19,1999.90,999.90,1999.90,1999.90,1032482,28,20018,-36
2021-02-22 01:23:50,1999.90,999.90,1999.90,1999.90,1028408,28,20026,-34
2021-02-22 01:24:20,1999.90,999.90,1999.90,1999.90,1032304,28,20479,-37
2021-02-22 01:24:51,1999.90,999.90,1999.90,1999.90,1032403,28,20097,-40
2021-02-22 01:25:22,1999.90,999.90,1999.90,1999.90,1032522,28,20018,-37
2021-02-22 01:25:52,1999.90,999.90,1999.90,1999.90,1028394,28,20486,-37
2021-02-22 01:26:23,1999.90,999.90,1999.90,1999.90,1028300,28,20015,-34
2021-02-22 01:26:54,1999.90,999.90,1999.90,1999.90,1032402,28,20031,-35
2021-02-22 01:27:25,1999.90,999.90,1999.90,1999.90,1028631,28,20027,-33
2021-02-22 01:27:58,1999.90,999.90,1999.90,1999.90,1024408,28,20102,-30
2021-02-22 01:28:29,1999.90,999.90,1999.90,1999.90,1032241,28,20113,-30
2021-02-22 01:28:59,1999.90,999.90,1999.90,1999.90,1036422,28,20017,-33
2021-02-22 01:29:30,1999.90,999.90,1999.90,1999.90,1032463,28,20046,-36
2021-02-22 01:30:00,1999.90,999.90,1999.90,1999.90,1028400,28,20023,-38
2021-02-22 01:30:31,1999.90,999.90,1999.90,1999.90,1028208,28,20011,-36
2021-02-22 01:31:01,1999.90,999.90,1999.90,1999.90,1036446,28,20512,-39
2021-02-22 01:31:32,1999.90,999.90,1999.90,1999.90,1032443,28,20018,-31
2021-02-22 01:32:03,1999.90,999.90,1999.90,1999.90,1024360,29,20152,-35
2021-02-22 01:32:34,1999.90,999.90,1999.90,1999.90,1032222,28,20030,-35
2021-02-22 01:33:04,1999.90,999.90,1999.90,1999.90,1032547,28,20061,-33
2021-02-22 01:33:35,1999.90,999.90,1999.90,1999.90,1024399,29,20029,-33
2021-02-22 01:34:06,1999.90,999.90,1999.90,1999.90,1024374,28,20160,-35
2021-02-22 01:34:36,1999.90,999.90,1999.90,1999.90,1024243,29,20022,-36
2021-02-22 01:35:07,1999.90,999.90,1999.90,1999.90,1032386,28,20109,-36
2021-02-22 01:35:38,1999.90,999.90,1999.90,1999.90,1028306,28,20081,-32
2021-02-22 01:36:09,1999.90,999.90,1999.90,1999.90,1028373,28,20035,-34
2021-02-22 01:36:39,1999.90,999.90,1999.90,1999.90,1024339,29,20043,-36
2021-02-22 01:37:10,1999.90,999.90,1999.90,1999.90,1024310,29,20015,-35
2021-02-22 01:37:41,1999.90,999.90,1999.90,1999.90,1036445,28,20374,-36
2021-02-22 01:38:12,1999.90,999.90,1999.90,1999.90,1032385,28,20493,-34
2021-02-22 01:38:42,1999.90,999.90,1999.90,1999.90,1036337,28,20041,-36
2021-02-22 01:39:13,1999.90,999.90,1999.90,1999.90,1028144,28,20030,-29
2021-02-22 01:39:44,1999.90,999.90,1999.90,1999.90,1020760,28,20067,-34
2021-02-22 01:40:16,1999.90,999.90,1999.90,1999.90,1024353,29,20378,-38
2021-02-22 01:40:46,1999.90,999.90,1999.90,1999.90,1020292,29,20028,-35
2021-02-22 01:41:17,1999.90,999.90,1999.90,1999.90,1028277,28,20023,-37
2021-02-22 01:41:49,1999.90,999.90,1999.90,1999.90,1028276,28,20018,-38
2021-02-22 01:42:19,1999.90,999.90,1999.90,1999.90,1028285,28,20026,-36
2021-02-22 01:42:50,1999.90,999.90,1999.90,1999.90,1020347,29,20443,-35
2021-02-22 01:43:21,1999.90,999.90,1999.90,1999.90,1028246,28,20109,-35
2021-02-22 01:43:51,1999.90,999.90,1999.90,1999.90,1028475,28,20026,-36
2021-02-22 01:44:22,1999.90,999.90,1999.90,1999.90,1032330,28,20018,-36
2021-02-22 01:44:53,1999.90,999.90,1999.90,1999.90,1024651,28,20015,-30
2021-02-22 01:45:24,1999.90,999.90,1999.90,1999.90,1024274,28,20019,-31
2021-02-22 01:45:55,1999.90,999.90,1999.90,1999.90,1020433,28,20040,-35
2021-02-22 01:46:26,1999.90,999.90,1999.90,1999.90,1028273,28,20497,-37
2021-02-22 01:46:56,1999.90,999.90,1999.90,1999.90,1028258,28,20014,-28
2021-02-22 01:47:27,1999.90,999.90,1999.90,1999.90,1028147,28,20027,-32
2021-02-22 01:47:58,1999.90,999.90,1999.90,1999.90,1024383,28,20023,-31
2021-02-22 01:48:28,1999.90,999.90,1999.90,1999.90,1028234,28,20050,-32
2021-02-22 01:48:59,1999.90,999.90,1999.90,1999.90,1032304,28,20014,-35
2021-02-22 01:49:30,1999.90,999.90,1999.90,1999.90,1032164,28,20025,-38
2021-02-22 01:50:00,1999.90,999.90,1999.90,1999.90,1024419,28,20107,-35
2021-02-22 01:50:31,1999.90,999.90,1999.90,1999.90,1032420,28,20085,-36
2021-02-22 01:51:02,1999.90,999.90,1999.90,1999.90,1032243,28,20010,-37
2021-02-22 01:51:32,1999.90,999.90,1999.90,1999.90,1032190,28,20022,-36
2021-02-22 01:52:03,1999.90,999.90,1999.90,1999.90,1032355,28,20010,-33
2021-02-22 01:52:34,1999.90,999.90,1999.90,1999.90,1036359,28,20018,-33
2021-02-22 01:53:05,1999.90,999.90,1999.90,1999.90,1028249,28,20018,-33
2021-02-22 01:53:35,1999.90,999.90,1999.90,1999.90,1032212,28,20022,-35
2021-02-22 01:54:06,1999.90,999.90,1999.90,1999.90,1036405,28,20013,-32
2021-02-22 01:54:37,1999.90,999.90,1999.90,1999.90,1024329,28,20026,-32
2021-02-22 01:55:07,1999.90,999.90,1999.90,1999.90,1036288,28,20009,-40
2021-02-22 01:55:39,1999.90,999.90,1999.90,1999.90,1036239,28,20021,-34
2021-02-22 01:56:10,1999.90,999.90,1999.90,1999.90,1028240,28,20030,-32
2021-02-22 01:56:40,1999.90,999.90,1999.90,1999.90,1024481,28,20015,-34
2021-02-22 01:57:11,1999.90,999.90,1999.90,1999.90,1032332,28,20101,-36
2021-02-22 01:57:42,1999.90,999.90,1999.90,1999.90,1032365,28,20073,-34
2021-02-22 01:58:12,1999.90,999.90,1999.90,1999.90,1032282,28,20018,-37
2021-02-22 01:58:43,1999.90,999.90,1999.90,1999.90,1028311,28,20035,-34
2021-02-22 01:59:13,1999.90,999.90,1999.90,1999.90,1028250,28,20071,-36
2021-02-22 01:59:44,1999.90,999.90,1999.90,1999.90,1024112,29,20030,-34
2021-02-22 02:00:15,1987.75,999.90,1987.75,1987.75,1024166,28,20026,-36
2021-02-22 02:00:45,1999.90,999.90,1999.90,1999.90,1032237,28,20027,-37
2021-02-22 02:01:16,1999.90,999.90,1999.90,1999.90,1024174,28,20023,-36
2021-02-22 02:01:47,1999.90,999.90,1999.90,1999.90,1028087,28,20031,-36
2021-02-22 02:02:17,1999.90,999.90,1999.90,1999.90,1032260,28,20026,-37
2021-02-22 02:02:48,1999.90,999.90,1999.90,1999.90,1028266,28,20066,-36
2021-02-22 02:03:21,1999.90,999.90,1999.90,1999.90,1028255,28,20434,-35
2021-02-22 02:03:51,1999.90,999.90,1999.90,1999.90,1036160,28,20476,-37
2021-02-22 02:04:22,1999.90,999.90,1999.90,1999.90,1028290,28,20035,-38
2021-02-22 02:04:53,1999.90,999.90,1999.90,1999.90,1028437,28,20098,-33
2021-02-22 02:05:24,1999.90,999.90,1999.90,1999.90,1028269,28,20481,-37
2021-02-22 02:05:55,1999.90,999.90,1999.90,1999.90,1040337,28,20089,-37
2021-02-22 02:06:25,1999.90,999.90,1999.90,1999.90,1036245,28,20014,-37
2021-02-22 02:06:56,1999.90,999.90,1999.90,1999.90,1024306,29,20012,-35
2021-02-22 02:07:27,1999.90,999.90,1999.90,1999.90,1032264,28,20062,-37
2021-02-22 02:07:57,1999.90,999.90,1999.90,1999.90,1032091,28,20007,-34
2021-02-22 02:08:28,1999.90,999.90,1999.90,1999.90,1020207,29,20011,-31
2021-02-22 02:08:58,1999.90,999.90,1999.90,1999.90,1032274,28,20020,-36
2021-02-22 02:09:29,1999.90,999.90,1999.90,1999.90,1032222,28,20080,-35
2021-02-22 02:10:00,1990.03,999.90,1990.03,1990.03,1032176,28,20492,-38
2021-02-22 02:10:30,1999.90,999.90,1999.90,1999.90,1032168,28,20026,-37
2021-02-22 02:11:01,1999.90,999.90,1999.90,1999.90,1028289,28,20018,-38
2021-02-22 02:11:31,1999.90,999.90,1999.90,1999.90,1028182,28,20458,-37
2021-02-22 02:12:02,1999.90,999.90,1999.90,1999.90,1028143,28,20160,-31
2021-02-22 02:12:33,1999.90,999.90,1999.90,1999.90,1028138,28,20560,-32
2021-02-22 02:13:03,1999.90,999.90,1999.90,1999.90,1028254,28,20111,-33
2021-02-22 02:13:34,1999.90,999.90,1999.90,1999.90,1032197,28,20069,-34
2021-02-22 02:14:05,1999.90,999.90,1999.90,1999.90,1020162,29,20048,-33
2021-02-22 02:14:36,1999.90,999.90,1999.90,1999.90,1019718,28,20012,-36
2021-02-22 02:15:08,1999.90,999.90,1999.90,1999.90,1031764,28,20101,-33
2021-02-22 02:15:38,1987.50,999.90,1987.50,1987.50,1032427,28,20014,-35
2021-02-22 02:16:16,1948.05,999.90,1948.05,1948.05,1020048,29,20114,-31
2021-02-22 02:16:47,1947.75,999.90,1947.75,1947.75,1032137,28,20046,-37
2021-02-22 02:17:18,1832.78,999.90,1832.78,1832.78,1036288,28,20022,-31
2021-02-22 02:17:49,1999.90,999.90,1999.90,1999.90,1032162,28,20026,-32
2021-02-22 02:18:19,1999.90,999.90,1999.90,1999.90,1024234,29,20022,-31
2021-02-22 02:18:50,1998.38,999.90,1998.38,1998.38,1020387,29,20501,-32
2021-02-22 02:19:21,1983.97,999.90,1983.97,1983.97,1032384,28,20022,-32
2021-02-22 02:19:52,1999.90,999.90,1999.90,1999.90,1032210,28,20440,-32
2021-02-22 02:20:23,1853.80,999.90,1853.80,1853.80,1028053,28,20461,-36
2021-02-22 02:20:53,1845.57,999.90,1845.57,1845.57,1024146,29,20085,-33
2021-02-22 02:21:24,1999.90,999.90,1999.90,1999.90,1020278,29,20036,-34
2021-02-22 02:21:55,1999.90,999.90,1999.90,1999.90,1020175,29,20026,-34
2021-02-22 02:22:26,1933.78,999.90,1933.78,1933.78,1023774,29,20023,-34
2021-02-22 02:22:56,1999.90,999.90,1999.90,1999.90,1023980,29,20374,-37
2021-02-22 02:23:27,1999.90,999.90,1999.90,1999.90,1032234,28,20481,-37
2021-02-22 02:23:58,1993.35,999.90,1993.35,1993.35,1032173,28,20030,-35
2021-02-22 02:24:28,1999.90,999.90,1999.90,1999.90,1020082,29,20111,-37
2021-02-22 02:24:59,1999.90,999.90,1999.90,1999.90,1024132,28,20019,-35
2021-02-22 02:25:31,1999.90,999.90,1999.90,1999.90,1032158,28,20385,-37
2021-02-22 02:26:01,1888.88,999.90,1888.88,1888.88,1032195,28,20046,-35
2021-02-22 02:26:33,1832.28,999.90,1832.28,1832.28,1032056,28,20023,-34
2021-02-22 02:27:04,1999.90,999.90,1999.90,1999.90,1024113,28,20011,-33
2021-02-22 02:27:34,1822.95,999.90,1822.95,1822.95,1032218,28,20109,-33
2021-02-22 02:28:05,1999.90,999.90,1999.90,1999.90,1024162,28,20456,-30
2021-02-22 02:28:35,1999.90,999.90,1999.90,1999.90,1020265,29,20101,-33
2021-02-22 02:29:06,1999.90,999.90,1999.90,1999.90,1024166,29,20047,-35
2021-02-22 02:29:37,1999.90,999.90,1999.90,1999.90,1028259,28,20054,-35
2021-02-22 02:30:08,1999.90,999.90,1999.90,1999.90,1024156,29,20024,-38
2021-02-22 02:30:39,1999.90,999.90,1999.90,1999.90,1032085,28,20161,-39
2021-02-22 02:31:09,1999.90,999.90,1999.90,1999.90,1032043,28,20433,-39
2021-02-22 02:31:40,1843.47,999.90,1843.47,1843.47,1036206,28,20021,-37
2021-02-22 02:32:11,1998.35,999.90,1998.35,1998.35,1036147,28,20105,-40
2021-02-22 02:32:41,1999.90,999.90,1999.90,1999.90,1024161,28,20030,-40
2021-02-22 02:33:12,1999.90,999.90,1999.90,1999.90,1027999,28,20022,-39
2021-02-22 02:33:43,1999.90,999.90,1999.90,1999.90,1040352,28,20117,-39
2021-02-22 02:34:13,1995.32,999.90,1995.32,1995.32,1032182,28,20077,-34
2021-02-22 02:34:44,1999.90,999.90,1999.90,1999.90,1032189,28,20023,-36
2021-02-22 02:35:14,1979.63,999.90,1979.63,1979.63,1036105,28,20014,-33
2021-02-22 02:35:45,1979.05,999.90,1979.05,1979.05,1028170,28,20015,-37
2021-02-22 02:36:16,1999.90,999.90,1999.90,1999.90,1020198,28,20114,-36
2021-02-22 02:36:47,1999.90,999.90,1999.90,1999.90,1024117,29,20023,-36
2021-02-22 02:37:17,1831.82,999.90,1831.82,1831.82,1031937,28,20081,-33
2021-02-22 02:37:48,1953.53,999.90,1953.53,1953.53,1028142,28,20023,-34
2021-02-22 02:38:19,1700.32,999.90,1700.32,1700.32,1036324,28,20028,-32
2021-02-22 02:38:50,1758.57,999.90,1758.57,1758.57,1036279,28,20022,-34
2021-02-22 02:39:21,1999.90,999.90,1999.90,1999.90,1032020,28,20401,-35
2021-02-22 02:39:52,1999.55,999.90,1999.55,1999.55,1028190,28,20041,-31
2021-02-22 02:40:23,1999.90,999.90,1999.90,1999.90,1028133,28,20092,-36
2021-02-22 02:40:53,1999.90,999.90,1999.90,1999.90,1028130,28,20536,-37
2021-02-22 02:41:24,1959.47,999.90,1959.47,1959.47,1019981,29,20023,-35
2021-02-22 02:41:54,1811.13,999.90,1811.13,1811.13,1028171,28,20023,-35
2021-02-22 02:42:25,1879.30,999.90,1879.30,1879.30,1032122,28,20024,-38
2021-02-22 02:42:56,1753.03,999.90,1753.03,1753.03,1028112,28,20169,-33
2021-02-22 02:43:26,1993.35,999.90,1993.35,1993.35,1020105,29,20030,-38
2021-02-22 02:43:57,1999.90,999.90,1999.90,1999.90,1032068,28,20022,-38
2021-02-22 02:44:29,1999.90,999.90,1999.90,1999.90,1032260,28,20392,-31
2021-02-22 02:44:59,1704.82,999.90,1704.82,1704.82,1024062,28,20024,-33
2021-02-22 02:45:30,1738.90,999.90,1738.90,1738.90,1023887,29,20114,-32
2021-02-22 02:46:01,1743.70,999.90,1743.70,1743.70,1024074,29,20074,-34
2021-02-22 02:46:32,1816.22,999.90,1816.22,1816.22,1028151,28,20493,-35
2021-02-22 02:47:02,1999.90,999.90,1999.90,1999.90,1032126,28,20057,-38
2021-02-22 02:47:33,1788.68,999.90,1788.68,1788.68,1023873,29,20016,-36
2021-02-22 02:48:04,1886.68,999.90,1886.68,1886.68,1028058,28,20026,-31
2021-02-22 02:48:35,1970.10,999.90,1970.10,1970.10,1028092,28,20066,-38
2021-02-22 02:49:05,1888.38,999.90,1888.38,1888.38,1024101,28,20051,-38
2021-02-22 02:49:36,1982.32,999.90,1982.32,1982.32,1028047,28,20042,-28
2021-02-22 02:50:07,1999.90,999.90,1999.90,1999.90,1020063,28,20058,-36
2021-02-22 02:50:38,1999.90,999.90,1999.90,1999.90,1024063,29,20019,-36
2021-02-22 02:51:09,1999.90,999.90,1999.90,1999.90,1028040,28,20462,-34
2021-02-22 02:51:39,1993.68,999.90,1993.68,1993.68,1019973,29,20499,-36
2021-02-22 02:52:10,1999.90,999.90,1999.90,1999.90,1023920,28,20429,-36
2021-02-22 02:52:41,1926.70,999.90,1926.70,1926.70,1032014,28,20030,-31
2021-02-22 02:53:12,1999.90,999.90,1999.90,1999.90,1028073,28,20105,-34
2021-02-22 02:53:42,1999.90,999.90,1999.90,1999.90,1027949,28,20050,-33
2021-02-22 02:54:13,1894.70,999.90,1894.70,1894.70,1019966,29,20027,-38
2021-02-22 02:54:43,1999.90,999.90,1999.90,1999.90,1032130,28,20113,-35
2021-02-22 02:55:16,1856.97,999.90,1856.97,1856.97,1028059,28,20043,-36
2021-02-22 02:55:47,1841.70,999.90,1841.70,1841.70,1024004,29,20062,-34
2021-02-22 02:56:18,1926.75,999.90,1926.75,1926.75,1027872,28,20038,-36
2021-02-22 02:56:48,1999.90,999.90,1999.90,1999.90,1032698,28,20010,-35
2021-02-22 02:57:19,1999.90,999.90,1999.90,1999.90,1024021,29,20015,-37
2021-02-22 02:57:50,1985.88,999.90,1985.88,1985.88,1032019,28,20018,-31
2021-02-22 02:58:21,1999.90,999.90,1999.90,1999.90,1032081,28,20446,-34
2021-02-22 02:58:51,1987.00,999.90,1987.00,1987.00,1036187,28,20065,-36
2021-02-22 02:59:22,1922.15,999.90,1922.15,1922.15,1032052,28,20018,-32
2021-02-22 02:59:53,1992.25,999.90,1992.25,1992.25,1031906,28,20141,-37
2021-02-22 03:00:24,1843.13,999.90,1843.13,1843.13,1031880,28,20077,-35
2021-02-22 03:00:54,1973.07,999.90,1973.07,1973.07,1031943,28,20014,-34
2021-02-22 03:01:25,1942.93,999.90,1942.93,1942.93,1023890,28,20023,-34
2021-02-22 03:01:56,1999.90,999.90,1999.90,1999.90,1024422,28,20484,-37
2021-02-22 03:02:26,1824.72,999.90,1824.72,1824.72,1032007,28,20040,-35
2021-02-22 03:02:58,1999.90,999.90,1999.90,1999.90,1032281,28,20021,-32
2021-02-22 03:03:29,1999.90,999.90,1999.90,1999.90,1024043,28,20030,-33
2021-02-22 03:04:00,1772.53,999.90,1772.53,1772.53,1023973,28,20027,-38
2021-02-22 03:04:30,1986.85,999.90,1986.85,1986.85,1023937,28,20482,-35
2021-02-22 03:05:03,1817.57,999.90,1817.57,1817.57,1028389,28,20019,-36
2021-02-22 03:05:34,1999.90,999.90,1999.90,1999.90,1032055,28,20496,-35
2021-02-22 03:06:12,1999.90,999.90,1999.90,1999.90,1031997,28,20033,-33
2021-02-22 03:06:43,1964.00,999.90,1964.00,1964.00,1032102,28,20072,-37
2021-02-22 03:07:14,1837.20,999.90,1837.20,1837.20,1024073,29,20071,-36
2021-02-22 03:07:45,1900.07,999.90,1900.07,1900.07,1028103,28,20050,-33
2021-02-22 03:08:17,1993.53,999.90,1993.53,1993.53,1024051,29,20514,-36
2021-02-22 03:08:48,1852.45,999.90,1852.45,1852.45,1027958,28,20500,-34
2021-02-22 03:09:18,1651.82,999.90,1651.82,1651.82,1027996,28,20018,-36
2021-02-22 03:09:49,1973.50,999.90,1973.50,1973.50,1023997,28,20054,-37
2021-02-22 03:10:20,1811.10,999.90,1811.10,1811.10,1031899,28,20068,-37
2021-02-22 03:10:51,1760.50,999.90,1760.50,1760.50,1031937,28,20018,-36
2021-02-22 03:11:21,1903.43,999.90,1903.43,1903.43,1032118,28,20011,-34
2021-02-22 03:11:52,1954.68,999.90,1954.68,1954.68,1020132,29,20067,-37
2021-02-22 03:12:22,1770.85,999.90,1770.85,1770.85,1036080,28,20014,-37
2021-02-22 03:12:53,1994.50,999.90,1994.50,1994.50,1031913,28,20029,-37
2021-02-22 03:13:24,1959.07,999.90,1959.07,1959.07,1032009,28,20022,-36
2021-02-22 03:13:54,1769.20,999.90,1769.20,1769.20,1028077,28,20105,-32
2021-02-22 03:14:25,1856.28,999.90,1856.28,1856.28,1027967,28,20015,-31
2021-02-22 03:14:56,1984.75,999.90,1984.75,1984.75,1035931,28,20109,-38
2021-02-22 03:15:26,1999.90,999.90,1999.90,1999.90,1032012,28,20473,-36
2021-02-22 03:15:58,1888.25,999.90,1888.25,1888.25,1027999,28,20018,-34
2021-02-22 03:16:29,1999.90,999.90,1999.90,1999.90,1027921,28,20011,-35
2021-02-22 03:17:00,1999.75,999.90,1999.75,1999.75,1031985,28,20487,-35
2021-02-22 03:17:30,1999.90,999.90,1999.90,1999.90,1027965,28,20042,-32
2021-02-22 03:18:01,1999.90,999.90,1999.90,1999.90,1036115,28,20010,-35
2021-02-22 03:18:31,1705.28,999.90,1705.28,1705.28,1035958,28,20101,-36
2021-02-22 03:19:02,1985.55,999.90,1985.55,1985.55,1031899,28,20565,-36
2021-02-22 03:19:33,1999.90,999.90,1999.90,1999.90,1027960,28,20106,-37
2021-02-22 03:20:04,1920.80,999.90,1920.80,1920.80,1028005,28,20101,-37
2021-02-22 03:20:35,1870.68,999.90,1870.68,1870.68,1023909,28,20062,-38
2021-02-22 03:21:05,1934.95,999.90,1934.95,1934.95,1031858,28,20120,-36
2021-02-22 03:21:36,1792.10,999.90,1792.10,1792.10,1031976,28,20085,-34
2021-02-22 03:22:07,1684.53,999.90,1684.53,1684.53,1024002,28,20128,-36
2021-02-22 03:22:37,1926.22,999.90,1926.22,1926.22,1027486,28,20018,-38
2021-02-22 03:23:08,1999.90,999.90,1999.90,1999.90,1027863,28,20011,-31
2021-02-22 03:23:38,1924.97,999.90,1924.97,1924.97,1028031,28,20010,-36
2021-02-22 03:24:09,1851.03,999.90,1851.03,1851.03,1028033,28,20018,-38
2021-02-22 03:24:40,1934.65,999.90,1934.65,1934.65,1027894,28,20519,-36
2021-02-22 03:25:11,1786.88,999.90,1786.88,1786.88,1023860,28,20062,-39
2021-02-22 03:25:42,1881.32,999.90,1881.32,1881.32,1028043,28,20014,-36
2021-02-22 03:26:12,1827.95,999.90,1827.95,1827.95,1027723,28,20011,-36
2021-02-22 03:26:43,1601.07,999.90,1601.07,1601.07,1028106,28,20138,-35
2021-02-22 03:27:13,1726.00,999.90,1726.00,1726.00,1023817,28,20050,-37
2021-02-22 03:27:44,1552.55,999.90,1552.55,1552.55,1024090,28,20027,-34
2021-02-22 03:28:15,1481.72,999.90,1481.72,1481.72,1028053,28,20011,-35
2021-02-22 03:28:46,1596.20,997.88,1596.20,1596.20,1032024,28,20011,-37
2021-02-22 03:29:16,1994.30,999.90,1994.30,1994.30,1023848,28,20007,-38
2021-02-22 03:29:47,1782.80,992.63,1782.80,1782.80,1027934,28,20013,-37
2021-02-22 03:30:19,1512.70,967.85,1512.70,1512.70,1027941,28,20058,-37
2021-02-22 03:30:50,1990.78,999.90,1990.78,1990.78,1027883,28,20010,-38
2021-02-22 03:31:20,1999.90,999.90,1999.90,1999.90,1019873,29,20012,-39
2021-02-22 03:31:51,1709.47,998.25,1709.47,1709.47,1023881,28,20370,-38
2021-02-22 03:32:22,1682.35,999.90,1682.35,1682.35,1036065,28,20424,-40
2021-02-22 03:32:53,1822.65,999.90,1822.65,1822.65,1040052,28,20076,-41
2021-02-22 03:33:23,1858.32,999.90,1858.32,1858.32,1027794,28,20014,-40
2021-02-22 03:33:54,1756.82,999.90,1756.82,1756.82,1035996,28,20010,-38
2021-02-22 03:34:25,1667.63,999.90,1667.63,1667.63,1036005,28,20018,-40
2021-02-22 03:34:55,1999.90,999.90,1999.90,1999.90,1027948,28,20406,-38
2021-02-22 03:35:26,1766.22,999.90,1766.22,1766.22,1027790,28,20452,-36
2021-02-22 03:35:57,1999.90,999.90,1999.90,1999.90,1027796,28,20026,-37
2021-02-22 03:36:28,1940.32,999.90,1940.32,1940.32,1027939,28,20026,-34
2021-02-22 03:36:59,1967.82,999.90,1967.82,1967.82,1031932,28,20018,-37
2021-02-22 03:37:29,1940.55,999.90,1940.55,1940.55,1031752,28,20018,-37
2021-02-22 03:38:00,1837.05,999.90,1837.05,1837.05,1027882,28,20043,-34
2021-02-22 03:38:31,1967.07,999.90,1967.07,1967.07,1031918,28,20014,-37
2021-02-22 03:39:01,1999.90,999.90,1999.90,1999.90,1028008,28,20101,-32
2021-02-22 03:39:32,1999.90,999.90,1999.90,1999.90,1019867,29,20020,-38
2021-02-22 03:40:04,1999.90,999.90,1999.90,1999.90,1031969,28,20448,-38
2021-02-22 03:40:34,1784.82,999.90,1784.82,1784.82,1031953,28,20069,-34
2021-02-22 03:41:05,1939.78,999.90,1939.78,1939.78,1027991,28,20019,-37
2021-02-22 03:41:36,1999.90,999.90,1999.90,1999.90,1039932,28,20353,-38
2021-02-22 03:42:06,1976.07,999.90,1976.07,1976.07,1031764,28,20516,-36
2021-02-22 03:42:40,1682.45,999.90,1682.45,1682.45,1032016,28,20536,-36
2021-02-22 03:43:13,1935.65,999.90,1935.65,1935.65,1024039,29,20026,-35
2021-02-22 03:43:43,1762.57,999.90,1762.57,1762.57,1035831,28,20045,-40
2021-02-22 03:44:14,1995.93,999.90,1995.93,1995.93,1027860,28,20729,-40
2021-02-22 03:44:44,1999.90,999.90,1999.90,1999.90,1027949,28,20610,-35
2021-02-22 03:45:17,1999.90,999.90,1999.90,1999.90,1035961,28,20024,-37
2021-02-22 03:45:47,1898.15,999.90,1898.15,1898.15,1035960,28,20068,-38
2021-02-22 03:46:18,1999.90,999.90,1999.90,1999.90,1027935,28,20429,-38
2021-02-22 03:46:49,1963.68,999.90,1963.68,1963.68,1027911,28,20049,-35
2021-02-22 03:47:19,1864.45,999.90,1864.45,1864.45,1031900,28,20397,-35
2021-02-22 03:47:50,1999.90,999.90,1999.90,1999.90,1031788,28,20489,-33
2021-02-22 03:48:21,1999.90,999.90,1999.90,1999.90,1031834,28,20489,-35
2021-02-22 03:48:51,1875.78,999.90,1875.78,1875.78,1032035,28,20448,-34
2021-02-22 03:49:22,1999.90,999.90,1999.90,1999.90,1027891,28,20410,-35
2021-02-22 03:49:52,1611.07,999.90,1611.07,1611.07,1035858,28,20493,-33
2021-02-22 03:50:23,1999.90,999.90,1999.90,1999.90,1035863,28,20030,-36
2021-02-22 03:50:54,1995.03,999.90,1995.03,1995.03,1023932,28,20020,-36
2021-02-22 03:51:24,1998.93,999.90,1998.93,1998.93,1027867,28,20026,-36
2021-02-22 03:51:55,1960.90,999.90,1960.90,1960.90,1031866,28,20449,-38
2021-02-22 03:52:25,1880.85,999.90,1880.85,1880.85,1023793,28,20580,-37
2021-02-22 03:52:56,1689.18,999.90,1689.18,1689.18,1027918,28,20031,-37
2021-02-22 03:53:26,1737.00,999.90,1737.00,1737.00,1023849,28,20114,-35
2021-02-22 03:53:57,1803.40,999.90,1803.40,1803.40,1032030,28,20089,-33
2021-02-22 03:54:28,1953.20,999.90,1953.20,1953.20,1028014,28,20030,-38
2021-02-22 03:54:58,1905.15,999.90,1905.15,1905.15,1032071,28,20037,-35
2021-02-22 03:55:29,1981.85,999.90,1981.85,1981.85,1031904,28,20113,-35
2021-02-22 03:56:00,1597.78,999.90,1597.78,1597.78,1031836,28,20480,-36
2021-02-22 03:56:31,1999.90,999.90,1999.90,1999.90,1027776,28,20385,-35
2021-02-22 03:57:02,1947.65,999.90,1947.65,1947.65,1027882,28,20015,-36
2021-02-22 03:57:33,1705.97,999.90,1705.97,1705.97,1027967,28,20089,-36
2021-02-22 03:58:04,1627.18,999.90,1627.18,1627.18,1027855,28,20011,-38
2021-02-22 03:58:34,1756.82,999.90,1756.82,1756.82,1027787,28,20027,-35
2021-02-22 03:59:06,1850.07,999.90,1850.07,1850.07,1032027,28,20057,-36
2021-02-22 03:59:37,1999.90,999.90,1999.90,1999.90,1027633,28,20015,-37
2021-02-22 04:00:10,1850.75,999.90,1850.75,1850.75,1028064,28,20011,-39
2021-02-22 04:00:41,1916.05,999.90,1916.05,1916.05,1035849,28,20018,-34
2021-02-22 04:01:11,1826.90,999.90,1826.90,1826.90,1028019,28,20014,-38
2021-02-22 04:01:42,1999.90,999.90,1999.90,1999.90,1031727,28,20049,-34
2021-02-22 04:02:12,1999.90,999.90,1999.90,1999.90,1023725,28,20023,-35
2021-02-22 04:02:43,1999.57,999.90,1999.57,1999.57,1031858,28,20027,-37
2021-02-22 04:03:14,1813.95,999.90,1813.95,1813.95,1031885,28,20022,-37
2021-02-22 04:03:44,1999.90,999.90,1999.90,1999.90,1028015,28,20528,-35
2021-02-22 04:04:15,1999.90,999.90,1999.90,1999.90,1027846,28,20121,-38
2021-02-22 04:04:46,1999.90,999.90,1999.90,1999.90,1027778,28,20062,-38
2021-02-22 04:05:17,1999.90,999.90,1999.90,1999.90,1027867,28,20026,-40
2021-02-22 04:05:48,1999.90,999.90,1999.90,1999.90,1027728,28,20023,-36
2021-02-22 04:06:18,1999.75,999.90,1999.75,1999.75,1023775,28,20023,-37
2021-02-22 04:06:49,1999.90,999.90,1999.90,1999.90,1027727,28,20384,-37
2021-02-22 04:07:19,1999.90,999.90,1999.90,1999.90,1035883,28,20025,-35
2021-02-22 04:07:50,1999.90,999.90,1999.90,1999.90,1031914,28,20527,-39
2021-02-22 04:08:21,1999.90,999.90,1999.90,1999.90,1027859,28,20019,-37
2021-02-22 04:08:51,1998.20,999.90,1998.20,1998.20,1031724,28,20026,-32
2021-02-22 04:09:22,1999.90,999.90,1999.90,1999.90,1027825,28,20086,-35
2021-02-22 04:09:55,1999.90,999.90,1999.90,1999.90,1023951,28,20055,-35
2021-02-22 04:10:26,1980.18,999.90,1980.18,1980.18,1027871,28,20410,-40
2021-02-22 04:10:56,1850.05,999.90,1850.05,1850.05,1031704,28,20020,-41
2021-02-22 04:11:27,1908.82,999.90,1908.82,1908.82,1027874,28,20438,-35
2021-02-22 04:11:57,1975.55,999.90,1975.55,1975.55,1027777,28,20054,-36
2021-02-22 04:12:28,1999.90,999.90,1999.90,1999.90,1027939,28,20019,-38
2021-02-22 04:12:58,1999.90,999.90,1999.90,1999.90,1023669,28,20082,-35
2021-02-22 04:13:29,1873.88,999.90,1873.88,1873.88,1023911,29,20027,-33
2021-02-22 04:14:00,1999.90,999.90,1999.90,1999.90,1027948,28,20019,-32
2021-02-22 04:14:31,1823.53,999.90,1823.53,1823.53,1031897,28,20058,-31
2021-02-22 04:15:02,1745.43,999.90,1745.43,1745.43,1039876,28,20480,-37
2021-02-22 04:15:33,1745.82,999.90,1745.82,1745.82,1031842,28,20026,-32
2021-02-22 04:16:03,1999.90,999.90,1999.90,1999.90,1027818,28,20022,-36
2021-02-22 04:16:34,1999.90,999.90,1999.90,1999.90,1035913,28,20558,-37
2021-02-22 04:17:05,1824.35,999.90,1824.35,1824.35,1027723,28,20401,-38
2021-02-22 04:17:35,1999.90,999.90,1999.90,1999.90,1023826,29,20011,-33
2021-02-22 04:18:06,1868.68,999.90,1868.68,1868.68,1031969,28,20477,-34
2021-02-22 04:18:36,1545.53,999.90,1545.53,1545.53,1031846,28,20014,-37
2021-02-22 04:19:07,1898.63,999.90,1898.63,1898.63,1027849,28,20092,-33
2021-02-22 04:19:38,1703.07,999.90,1703.07,1703.07,1023921,28,20019,-33
2021-02-22 04:20:09,1839.38,999.90,1839.38,1839.38,1027864,28,20015,-34
2021-02-22 04:20:40,1818.82,999.90,1818.82,1818.82,1031824,28,20109,-35
2021-02-22 04:21:12,1723.65,999.90,1723.65,1723.65,1035933,28,20404,-36
2021-02-22 04:21:42,1647.47,999.90,1647.47,1647.47,1035939,28,20930,-38
2021-02-22 04:22:13,1851.55,999.90,1851.55,1851.55,1031827,28,20017,-33
2021-02-22 04:22:44,1567.75,999.90,1567.75,1567.75,1035606,28,20014,-35
2021-02-22 04:23:15,1707.90,999.90,1707.90,1707.90,1028160,28,20015,-34
2021-02-22 04:23:45,1656.75,999.90,1656.75,1656.75,1027909,28,20018,-34
2021-02-22 04:24:16,1999.90,999.90,1999.90,1999.90,1023980,28,20450,-32
2021-02-22 04:24:46,1999.90,999.90,1999.90,1999.90,1031838,28,20069,-35
2021-02-22 04:25:17,1999.90,999.90,1999.90,1999.90,1027758,28,20436,-37
2021-02-22 04:25:47,1987.25,999.90,1987.25,1987.25,1019843,28,20118,-35
2021-02-22 04:26:18,1914.68,999.90,1914.68,1914.68,1023808,29,20426,-32
2021-02-22 04:26:48,1999.90,999.90,1999.90,1999.90,1035872,28,20109,-35
2021-02-22 04:27:19,1990.05,999.90,1990.05,1990.05,1035828,28,20045,-36
2021-02-22 04:27:49,1952.15,999.90,1952.15,1952.15,1031671,28,20011,-38
2021-02-22 04:28:20,1999.90,999.90,1999.90,1999.90,1027877,28,20082,-32
2021-02-22 04:28:51,1918.57,999.90,1918.57,1918.57,1035827,28,20006,-31
2021-02-22 04:29:24,1999.90,999.90,1999.90,1999.90,1031826,28,20032,-35
2021-02-22 04:29:54,1999.90,999.90,1999.90,1999.90,1027657,28,20018,-33
2021-02-22 04:30:25,1999.90,999.90,1999.90,1999.90,1028024,28,20019,-37
2021-02-22 04:30:56,1999.90,999.90,1999.90,1999.90,1027845,28,20374,-35
2021-02-22 04:31:26,1703.32,999.90,1703.32,1703.32,1024350,28,20039,-38
2021-02-22 04:31:58,1852.85,999.90,1852.85,1852.85,1027717,28,20102,-36
2021-02-22 04:32:29,1551.30,999.90,1551.30,1551.30,1024014,29,20019,-37
2021-02-22 04:32:59,1932.63,999.90,1932.63,1932.63,1023795,28,20479,-37
2021-02-22 04:33:30,1577.63,999.90,1577.63,1577.63,1027855,28,20014,-35
2021-02-22 04:34:01,1635.07,999.90,1635.07,1635.07,1031658,28,20017,-35
2021-02-22 04:34:32,1990.40,999.90,1990.40,1990.40,1032021,28,20038,-31
2021-02-22 04:35:03,1884.97,999.90,1884.97,1884.97,1028139,28,20051,-39
2021-02-22 04:35:37,1940.40,999.90,1940.40,1940.40,1031737,28,20366,-35
2021-02-22 04:36:08,1978.43,999.90,1978.43,1978.43,1035605,28,20613,-36
2021-02-22 04:36:38,1999.90,999.90,1999.90,1999.90,1027832,28,20015,-33
2021-02-22 04:37:09,1968.13,999.90,1968.13,1968.13,1024450,28,20031,-36
2021-02-22 04:37:40,1999.90,999.90,1999.90,1999.90,1023808,28,20016,-35
2021-02-22 04:38:10,1999.90,999.90,1999.90,1999.90,1020146,28,20051,-36
2021-02-22 04:38:41,1678.35,999.90,1678.35,1678.35,1024606,29,20074,-34
2021-02-22 04:39:11,1703.68,999.90,1703.68,1703.68,1032611,28,20113,-36
2021-02-22 04:39:42,1902.57,999.90,1902.57,1902.57,1032561,28,20141,-36
2021-02-22 04:40:13,1999.90,999.90,1999.90,1999.90,1028430,28,20030,-38
2021-02-22 04:40:44,1793.30,999.90,1793.30,1793.30,1028691,28,20094,-34
2021-02-22 04:41:15,1822.18,999.90,1822.18,1822.18,1036595,28,20040,-38
2021-02-22 04:41:45,1999.90,999.90,1999.90,1999.90,1036771,28,20096,-38
2021-02-22 04:42:16,1741.22,999.90,1741.22,1741.22,1032331,28,20030,-34
2021-02-22 04:42:47,1583.38,999.90,1583.38,1583.38,1028331,28,20019,-35
2021-02-22 04:43:17,1652.97,999.90,1652.97,1652.97,1032842,28,20024,-38
2021-02-22 04:43:48,1999.90,999.90,1999.90,1999.90,1040814,28,20399,-33
2021-02-22 04:44:19,1999.90,999.90,1999.90,1999.90,1032323,28,20022,-38
2021-02-22 04:44:49,1994.90,999.90,1994.90,1994.90,1024575,28,20063,-36
2021-02-22 04:45:20,1999.90,999.90,1999.90,1999.90,1020735,29,20434,-36
2021-02-22 04:45:51,1798.43,999.90,1798.43,1798.43,1032813,28,20006,-37
2021-02-22 04:46:21,1973.28,999.90,1973.28,1973.28,1032451,28,20054,-37
2021-02-22 04:46:52,1986.60,999.90,1986.60,1986.60,1032594,28,20377,-38
2021-02-22 04:47:23,1785.25,999.90,1785.25,1785.25,1024757,28,20463,-38
2021-02-22 04:47:53,1618.03,999.90,1618.03,1618.03,1024921,28,20023,-40
2021-02-22 04:48:24,1606.53,999.90,1606.53,1606.53,1028315,28,20085,-38
2021-02-22 04:48:54,1834.03,999.90,1834.03,1834.03,1032707,28,20018,-39
2021-02-22 04:49:25,1949.13,999.90,1949.13,1949.13,1032879,28,20019,-39
2021-02-22 04:49:55,1727.13,999.90,1727.13,1727.13,1032541,28,20042,-35
2021-02-22 04:50:26,1728.47,999.90,1728.47,1728.47,1024406,29,20035,-38
2021-02-22 04:50:56,1999.90,999.90,1999.90,1999.90,1020613,29,20031,-35
2021-02-22 04:51:27,1613.57,999.90,1613.57,1613.57,1016642,29,20476,-37
2021-02-22 04:51:57,1698.93,999.90,1698.93,1698.93,1020738,29,20016,-38
2021-02-22 04:52:28,1999.90,999.90,1999.90,1999.90,1024405,29,20134,-38
2021-02-22 04:52:58,1981.55,999.90,1981.55,1981.55,1024594,29,20149,-39
2021-02-22 04:53:29,1623.18,999.90,1623.18,1623.18,1016659,29,20020,-39
2021-02-22 04:53:59,1930.30,999.90,1930.30,1930.30,1028536,28,20018,-39
2021-02-22 04:54:30,1747.25,999.90,1747.25,1747.25,1032433,28,20030,-39
2021-02-22 04:55:00,1792.15,999.90,1792.15,1792.15,1032459,28,20018,-39
2021-02-22 04:55:31,1776.30,999.90,1776.30,1776.30,1024564,28,20406,-37
2021-02-22 04:56:02,1817.03,999.90,1817.03,1817.03,1028529,28,20014,-38
2021-02-22 04:56:32,1999.90,999.90,1999.90,1999.90,1028633,28,20054,-34
2021-02-22 04:57:03,1826.10,999.90,1826.10,1826.10,1024444,28,20023,-35
2021-02-22 04:57:33,1999.90,999.90,1999.90,1999.90,1032603,28,20018,-34
2021-02-22 04:58:04,1999.90,999.90,1999.90,1999.90,1032594,28,20011,-35
2021-02-22 04:58:34,1911.50,999.90,1911.50,1911.50,1036564,28,20105,-33
2021-02-22 04:59:05,1765.22,999.90,1765.22,1765.22,1036390,28,20077,-37
2021-02-22 04:59:36,1999.90,999.90,1999.90,1999.90,1028529,28,20026,-34
2021-02-22 05:00:07,1921.03,999.90,1921.03,1921.03,1032843,28,20488,-40
2021-02-22 05:00:37,1999.90,999.90,1999.90,1999.90,1036716,28,20018,-36
2021-02-22 05:01:08,1602.38,999.90,1602.38,1602.38,1036762,28,20018,-34
2021-02-22 05:01:38,1799.57,999.90,1799.57,1799.57,1028355,28,20461,-36
2021-02-22 05:02:09,1836.80,999.90,1836.80,1836.80,1024437,28,20474,-39
2021-02-22 05:02:39,1539.47,999.90,1539.47,1539.47,1028582,28,20034,-40
2021-02-22 05:03:10,1631.28,999.90,1631.28,1631.28,1032475,28,20026,-40
2021-02-22 05:03:40,1516.47,999.90,1516.47,1516.47,1032607,28,20072,-35
2021-02-22 05:04:11,1999.90,999.90,1999.90,1999.90,1028510,28,20018,-36
2021-02-22 05:04:41,1564.38,999.90,1564.38,1564.38,1028469,28,20023,-34
2021-02-22 05:05:12,1594.57,999.90,1594.57,1594.57,1024588,28,20024,-35
2021-02-22 05:05:43,1423.88,999.90,1423.88,1423.88,1024358,29,20011,-34
2021-02-22 05:06:13,1625.78,999.90,1625.78,1625.78,1036574,28,20108,-33
2021-02-22 05:06:44,1509.38,999.90,1509.38,1509.38,1036621,28,20488,-33
2021-02-22 05:07:14,1481.07,999.90,1481.07,1481.07,1036432,28,20025,-35
2021-02-22 05:07:45,1509.30,999.90,1509.30,1509.30,1032355,28,20358,-35
2021-02-22 05:08:16,1504.35,999.90,1504.35,1504.35,1028767,28,20018,-35
2021-02-22 05:08:46,1391.15,997.70,1391.15,1391.15,1032775,28,20027,-36
2021-02-22 05:09:17,1364.85,987.70,1364.85,1364.85,1032520,28,20396,-35
2021-02-22 05:09:48,1568.82,991.10,1568.82,1568.82,1032476,28,20076,-34
2021-02-22 05:10:18,1792.05,999.90,1792.05,1792.05,1024497,29,20085,-36
2021-02-22 05:10:49,1911.28,999.90,1911.28,1911.28,1024617,29,20106,-36
2021-02-22 05:11:19,1821.35,999.90,1821.35,1821.35,1036341,28,20085,-37
2021-02-22 05:11:50,1724.10,999.90,1724.10,1724.10,1032546,28,20026,-37
2021-02-22 05:12:21,1457.95,999.90,1457.95,1457.95,1036671,28,20577,-35
2021-02-22 05:12:51,1622.82,999.90,1622.82,1622.82,1036414,28,20592,-35
2021-02-22 05:13:21,1602.97,995.03,1602.97,1602.97,1028335,28,20058,-35
2021-02-22 05:13:52,1845.97,999.90,1845.97,1845.97,1028355,28,20019,-35
2021-02-22 05:14:23,1793.15,999.90,1793.15,1793.15,1020561,29,20019,-35
2021-02-22 05:14:53,1836.95,999.90,1836.95,1836.95,1032439,28,20019,-37
2021-02-22 05:15:24,1951.60,999.90,1951.60,1951.60,1032353,28,20549,-32
2021-02-22 05:15:55,1999.90,999.90,1999.90,1999.90,1024430,29,20015,-32
2021-02-22 05:16:26,1999.90,999.90,1999.90,1999.90,1020551,29,20513,-36
2021-02-22 05:16:57,1887.10,999.90,1887.10,1887.10,1032423,28,20477,-34
2021-02-22 05:17:27,1663.35,999.90,1663.35,1663.35,1036403,28,20045,-36
2021-02-22 05:17:58,1999.90,999.90,1999.90,1999.90,1028362,28,20564,-36
2021-02-22 05:18:28,1758.68,999.90,1758.68,1758.68,1028535,28,20504,-35
2021-02-22 05:18:59,1568.50,999.90,1568.50,1568.50,1032644,28,20021,-37
2021-02-22 05:19:29,1859.18,999.90,1859.18,1859.18,1032362,28,20030,-36
2021-02-22 05:20:00,1999.90,999.90,1999.90,1999.90,1032380,28,20477,-36
2021-02-22 05:20:30,1613.47,999.90,1613.47,1613.47,1028431,28,20027,-37
2021-02-22 05:21:01,1714.88,999.90,1714.88,1714.88,1024397,28,20030,-37
2021-02-22 05:21:32,1999.90,999.90,1999.90,1999.90,1032359,28,20045,-36
2021-02-22 05:22:03,1906.03,999.90,1906.03,1906.03,1032433,28,20026,-35
2021-02-22 05:22:33,1793.90,999.90,1793.90,1793.90,1027909,28,20041,-35
2021-02-22 05:23:06,1602.10,999.90,1602.10,1602.10,1020468,28,20502,-35
2021-02-22 05:23:36,1578.40,999.90,1578.40,1578.40,1024300,28,20035,-32
2021-02-22 05:24:07,1881.30,999.90,1881.30,1881.30,1028555,28,20026,-35
2021-02-22 05:24:38,1830.05,999.90,1830.05,1830.05,1028485,28,20019,-36
2021-02-22 05:25:09,1991.72,999.90,1991.72,1991.72,1024608,28,20019,-35
2021-02-22 05:25:39,1999.90,999.90,1999.90,1999.90,1032292,28,20061,-37
2021-02-22 05:26:10,1890.55,999.90,1890.55,1890.55,1036251,28,20080,-36
2021-02-22 05:26:40,1832.97,999.90,1832.97,1832.97,1032414,28,20027,-34
2021-02-22 05:27:11,1823.75,999.90,1823.75,1823.75,1020471,28,20460,-35
2021-02-22 05:27:41,1999.90,999.90,1999.90,1999.90,1036432,28,20116,-35
2021-02-22 05:28:12,1999.90,999.90,1999.90,1999.90,1032398,28,20520,-38
2021-02-22 05:28:43,1987.45,999.90,1987.45,1987.45,1036434,28,20156,-35
2021-02-22 05:29:13,1711.53,999.90,1711.53,1711.53,1036387,28,20029,-36
2021-02-22 05:29:44,1668.53,999.90,1668.53,1668.53,1036748,28,20028,-35
2021-02-22 05:30:15,1950.25,999.90,1950.25,1950.25,1044564,28,20021,-38
2021-02-22 05:30:45,1913.80,999.90,1913.80,1913.80,1040577,28,20013,-38
2021-02-22 05:31:16,1884.30,999.90,1884.30,1884.30,1036275,28,20033,-38
2021-02-22 05:31:47,1669.85,999.90,1669.85,1669.85,1028270,28,20098,-38
2021-02-22 05:32:17,1904.65,999.90,1904.65,1904.65,1028256,28,20580,-39
2021-02-22 05:32:48,1944.95,999.90,1944.95,1944.95,1036421,28,20113,-38
2021-02-22 05:33:19,1953.90,999.90,1953.90,1953.90,1028409,28,20043,-39
2021-02-22 05:33:49,1657.28,999.90,1657.28,1657.28,1028409,28,20038,-39
2021-02-22 05:34:20,1912.07,999.90,1912.07,1912.07,1024553,28,20042,-36
2021-02-22 05:34:50,1755.88,999.90,1755.88,1755.88,1028806,28,20022,-32
2021-02-22 05:35:21,1852.65,999.90,1852.65,1852.65,1028379,28,20019,-38
2021-02-22 05:35:51,1980.75,999.90,1980.75,1980.75,1024359,29,20037,-36
2021-02-22 05:36:22,1999.90,999.90,1999.90,1999.90,1032255,28,20065,-32
2021-02-22 05:36:52,1993.03,999.90,1993.03,1993.03,1032395,28,20101,-37
2021-02-22 05:37:23,1587.93,999.90,1587.93,1587.93,1036516,28,20073,-35
2021-02-22 05:37:54,1712.43,999.90,1712.43,1712.43,1028538,28,20022,-37
2021-02-22 05:38:24,1835.10,999.90,1835.10,1835.10,1036288,28,20061,-33
2021-02-22 05:38:55,1885.60,999.90,1885.60,1885.60,1032254,28,20018,-33
2021-02-22 05:39:25,1999.90,999.90,1999.90,1999.90,1032352,28,20109,-37
2021-02-22 05:39:56,1863.38,999.90,1863.38,1863.38,1032294,28,20026,-35
2021-02-22 05:40:27,1766.30,999.90,1766.30,1766.30,1032269,28,20139,-35
2021-02-22 05:40:57,1855.10,999.90,1855.10,1855.10,1032257,28,20109,-38
2021-02-22 05:41:28,1958.82,999.90,1958.82,1958.82,1028693,28,20481,-35
2021-02-22 05:41:58,1827.55,999.90,1827.55,1827.55,1032285,28,20113,-38
2021-02-22 05:42:29,1648.70,999.90,1648.70,1648.70,1028221,28,20486,-30
2021-02-22 05:42:59,1650.60,999.90,1650.60,1650.60,1028262,28,20053,-36
2021-02-22 05:43:30,1705.63,999.90,1705.63,1705.63,1028373,28,20022,-31
2021-02-22 05:44:00,1815.63,999.90,1815.63,1815.63,1032329,28,20011,-36
2021-02-22 05:44:31,1999.90,999.90,1999.90,1999.90,1032252,28,20018,-32
2021-02-22 05:45:02,1600.25,999.90,1600.25,1600.25,1032331,28,20089,-33
2021-02-22 05:45:33,1857.70,999.90,1857.70,1857.70,1020425,29,20027,-32
2021-02-22 05:46:03,1926.45,999.90,1926.45,1926.45,1020423,29,20386,-31
2021-02-22 05:46:34,1994.13,999.90,1994.13,1994.13,1024248,29,20098,-34
2021-02-22 05:47:04,1999.90,999.90,1999.90,1999.90,1032264,28,20500,-32
2021-02-22 05:47:35,1876.55,999.90,1876.55,1876.55,1032535,28,20014,-35
2021-02-22 05:48:09,1950.40,999.90,1950.40,1950.40,1024314,28,20020,-31
2021-02-22 05:48:42,1860.05,999.90,1860.05,1860.05,1028210,28,20381,-31
2021-02-22 05:49:12,1994.30,999.90,1994.30,1994.30,1032069,28,20018,-36
2021-02-22 05:49:43,1863.95,999.90,1863.95,1863.95,1032463,28,20021,-32
2021-02-22 05:50:15,1603.20,999.90,1603.20,1603.20,1028255,28,20114,-32
2021-02-22 05:50:46,1567.18,999.90,1567.18,1567.18,1036239,28,20014,-35
2021-02-22 05:51:17,1773.18,999.90,1773.18,1773.18,1036403,28,20101,-32
2021-02-22 05:51:47,1546.22,999.90,1546.22,1546.22,1024343,29,20019,-34
2021-02-22 05:52:18,1763.57,999.90,1763.57,1763.57,1032323,28,20018,-35
2021-02-22 05:52:50,1666.57,999.90,1666.57,1666.57,1028427,28,20440,-34
2021-02-22 05:53:21,1861.35,999.90,1861.35,1861.35,1036586,28,20397,-31
2021-02-22 05:53:51,1495.78,999.90,1495.78,1495.78,1028341,28,20018,-35
2021-02-22 05:54:22,1903.85,999.90,1903.85,1903.85,1028637,28,20105,-34
2021-02-22 05:54:52,1671.03,996.47,1671.03,1671.03,1028309,28,20039,-33
2021-02-22 05:55:23,1905.45,999.90,1905.45,1905.45,1024204,29,20060,-35
2021-02-22 05:55:54,1890.22,999.90,1890.22,1890.22,1016514,29,20024,-32
2021-02-22 05:56:25,1595.43,999.90,1595.43,1595.43,1028246,28,20394,-33
2021-02-22 05:56:55,1727.00,999.90,1727.00,1727.00,1032311,28,20018,-34
2021-02-22 05:57:27,1548.35,999.90,1548.35,1548.35,1024138,28,20024,-36
2021-02-22 05:58:00,1556.85,986.20,1556.85,1556.85,1032389,28,20022,-32
2021-02-22 05:58:30,1930.22,999.90,1930.22,1930.22,1032431,28,20018,-33
2021-02-22 05:59:01,1559.40,966.25,1559.40,1559.40,1029770,28,20023,-33
2021-02-22 05:59:31,1685.60,975.75,1685.60,1685.60,1031723,28,20045,-36
2021-02-22 06:00:02,1667.07,999.90,1667.07,1667.07,1032409,28,20497,-38
2021-02-22 06:00:36,1448.90,988.03,1448.90,1448.90,1028510,28,20030,-35
2021-02-22 06:01:16,1502.60,993.63,1502.60,1502.60,1033536,28,20093,-32
2021-02-22 06:01:46,1651.45,999.90,1651.45,1651.45,1030404,28,20121,-34
2021-02-22 06:02:17,1555.55,996.85,1555.55,1555.55,1034100,28,20034,-30
2021-02-22 06:02:51,1675.03,963.92,1675.03,1675.03,1032364,28,20046,-34
2021-02-22 06:03:22,1734.97,984.95,1734.97,1734.97,1033110,28,20026,-38
2021-02-22 06:03:53,1543.35,975.80,1543.35,1543.35,1035621,28,20484,-37
2021-02-22 06:04:33,1687.47,991.88,1687.47,1687.47,1028847,28,20109,-32
2021-02-22 06:05:04,1774.45,993.17,1774.45,1774.45,1028241,28,20101,-37
2021-02-22 06:05:34,1904.60,999.90,1904.60,1904.60,1028006,28,20077,-35
2021-02-22 06:06:06,1689.55,996.40,1689.55,1689.55,1028152,28,20097,-35
2021-02-22 06:06:36,1757.90,998.17,1757.90,1757.90,1028802,28,20027,-33
2021-02-22 06:07:16,1767.75,999.90,1767.75,1767.75,1032185,28,20041,-32
2021-02-22 06:07:47,1683.57,970.67,1683.57,1683.57,1032211,28,20045,-33
2021-02-22 06:08:17,1729.78,999.90,1729.78,1729.78,1036184,28,20010,-34
2021-02-22 06:08:58,1993.68,997.30,1993.68,1993.68,1035197,28,20481,-35
2021-02-22 06:09:29,1944.70,999.90,1944.70,1944.70,1040352,28,20027,-31
2021-02-22 06:10:00,1752.55,999.90,1752.55,1752.55,1034807,28,20032,-35
2021-02-22 06:10:31,1646.55,999.90,1646.55,1646.55,1032250,28,20447,-39
2021-02-22 06:11:11,1995.82,999.90,1995.82,1995.82,1032268,28,20065,-35
2021-02-22 06:11:41,1705.88,997.17,1705.88,1705.88,1028087,28,20021,-39
2021-02-22 06:12:22,1997.10,999.90,1997.10,1997.10,1024148,28,20015,-33
2021-02-22 06:12:52,1697.65,999.90,1697.65,1697.65,1032259,28,20033,-35
2021-02-22 06:13:23,1425.32,996.25,1425.32,1425.32,1024262,28,20075,-34
2021-02-22 06:13:54,1671.15,999.90,1671.15,1671.15,1024066,29,20011,-33
2021-02-22 06:14:25,1609.60,999.90,1609.60,1609.60,1024545,28,20510,-33
2021-02-22 06:15:05,1870.50,999.90,1870.50,1870.50,1028365,28,20015,-34
2021-02-22 06:15:36,1726.80,999.90,1726.80,1726.80,1029601,28,20481,-33
2021-02-22 06:16:14,1796.97,999.90,1796.97,1796.97,1028078,28,20110,-33
2021-02-22 06:16:45,1546.15,999.90,1546.15,1546.15,1030809,28,20437,-37
2021-02-22 06:17:16,1616.00,999.90,1616.00,1616.00,1033578,28,20010,-34
2021-02-22 06:17:49,1691.78,999.90,1691.78,1691.78,1033394,28,20068,-33
2021-02-22 06:18:20,1794.63,999.90,1794.63,1794.63,1036300,28,20056,-32
2021-02-22 06:18:54,1611.00,999.90,1611.00,1611.00,1036145,28,20045,-34
2021-02-22 06:19:25,1621.15,999.90,1621.15,1621.15,1033273,28,20373,-39
2021-02-22 06:20:05,1750.82,999.90,1750.82,1750.82,1031999,28,20409,-36
2021-02-22 06:20:36,1714.18,999.90,1714.18,1714.18,1028274,28,20026,-39
2021-02-22 06:21:06,1675.60,992.40,1675.60,1675.60,1024261,29,20019,-37
2021-02-22 06:21:38,1914.00,999.90,1914.00,1914.00,1025559,28,20011,-35
2021-02-22 06:22:08,1728.57,999.90,1728.57,1728.57,1024222,28,20022,-32
2021-02-22 06:22:48,1552.22,999.90,1552.22,1552.22,1027782,28,20114,-37
2021-02-22 06:23:18,1578.75,999.90,1578.75,1578.75,1032254,28,20007,-31
2021-02-22 06:23:51,1571.15,999.90,1571.15,1571.15,1028094,28,20114,-33
2021-02-22 06:24:23,1633.15,999.90,1633.15,1633.15,1032032,28,20021,-34
2021-02-22 06:24:54,1213.70,954.58,1213.70,1213.70,1032190,28,20041,-35
2021-02-22 06:25:26,1629.25,999.90,1629.25,1629.25,1032330,28,20124,-34
2021-02-22 06:25:56,1584.75,999.90,1584.75,1584.75,1032240,28,20501,-31
2021-02-22 06:26:27,1516.38,965.40,1516.38,1516.38,1028109,28,20041,-33
2021-02-22 06:27:07,1304.88,966.30,1304.88,1304.88,1028816,28,20023,-37
2021-02-22 06:27:58,1775.97,999.90,1775.97,1775.97,1028091,28,20019,-37
2021-02-22 06:28:28,1529.78,965.95,1529.78,1529.78,1027971,28,20078,-29
2021-02-22 06:28:59,1262.20,933.70,1262.20,1262.20,1020209,29,20506,-36
2021-02-22 06:29:30,1497.82,993.47,1497.82,1497.82,1025799,28,20018,-33
2021-02-22 06:30:01,1315.60,963.80,1315.60,1315.60,1028152,28,20019,-34
2021-02-22 06:30:32,1502.15,982.08,1502.15,1502.15,1027991,28,20007,-30
2021-02-22 06:31:03,1527.38,977.67,1527.38,1527.38,1028143,28,20113,-33
2021-02-22 06:31:41,1325.65,963.22,1325.65,1325.65,1028335,28,20011,-30
2021-02-22 06:32:12,1385.75,936.78,1385.75,1385.75,1029422,28,20021,-33
2021-02-22 06:32:43,1691.05,955.45,1691.05,1691.05,1033357,28,20022,-30
2021-02-22 06:33:15,1459.45,967.78,1459.45,1459.45,1028268,28,20090,-36
2021-02-22 06:33:46,1316.25,963.47,1316.25,1316.25,1028308,28,20019,-40
2021-02-22 06:34:26,1358.93,953.22,1358.93,1358.93,1024509,28,20382,-36
2021-02-22 06:34:56,1455.45,972.92,1455.45,1455.45,1025878,28,20026,-32
2021-02-22 06:35:27,1422.05,962.10,1422.05,1422.05,1024086,29,20109,-31
2021-02-22 06:35:59,1336.82,943.78,1336.82,1336.82,1022714,28,20039,-32
2021-02-22 06:36:32,1478.47,963.45,1478.47,1478.47,1028362,28,20054,-27
2021-02-22 06:37:03,1548.95,964.40,1548.95,1548.95,1032691,28,20372,-32
2021-02-22 06:37:34,1664.57,960.97,1664.57,1664.57,1036301,28,20080,-33
2021-02-22 06:38:05,1589.13,973.58,1589.13,1589.13,1032090,28,20140,-34
2021-02-22 06:38:45,1672.88,999.90,1672.88,1672.88,1028108,28,20417,-31
2021-02-22 06:39:15,1559.65,999.90,1559.65,1559.65,1025692,28,20015,-38
2021-02-22 06:39:47,1201.05,935.40,1201.05,1201.05,1029498,28,20011,-36
2021-02-22 06:40:19,1241.18,945.88,1241.18,1241.18,1032093,28,20076,-29
2021-02-22 06:41:06,1412.60,953.72,1412.60,1412.60,1024306,28,20016,-35
2021-02-22 06:41:38,1324.45,965.88,1324.45,1324.45,1030968,28,20026,-32
2021-02-22 06:42:09,1483.25,958.03,1483.25,1483.25,1032085,28,20014,-33
2021-02-22 06:42:40,1393.90,973.65,1393.90,1393.90,1030869,28,20010,-34
2021-02-22 06:43:11,1503.65,970.72,1503.65,1503.65,1032045,28,20026,-34
2021-02-22 06:43:51,1792.10,999.90,1792.10,1792.10,1032207,28,20422,-36
2021-02-22 06:44:22,1789.82,999.90,1789.82,1789.82,1029643,28,20401,-32
2021-02-22 06:44:54,1349.55,999.90,1349.55,1349.55,1032133,28,20009,-31
2021-02-22 06:45:25,1596.95,999.90,1596.95,1596.95,1029653,28,20022,-32
2021-02-22 06:45:55,1666.35,999.90,1666.35,1666.35,1028387,28,20438,-34
2021-02-22 06:46:34,1621.05,993.55,1621.05,1621.05,1032080,28,20014,-33
2021-02-22 06:47:14,1614.38,999.90,1614.38,1614.38,1027989,28,20010,-30
2021-02-22 06:47:47,1571.00,954.25,1571.00,1571.00,1028166,28,20149,-31
2021-02-22 06:48:18,1566.85,961.80,1566.85,1566.85,1026932,28,20477,-31
2021-02-22 06:48:58,1511.10,971.92,1511.10,1511.10,1029963,28,20018,-31
2021-02-22 06:49:28,1664.93,980.88,1664.93,1664.93,1033812,28,20018,-35
2021-02-22 06:49:59,1610.45,999.90,1610.45,1610.45,1028014,28,20031,-35
2021-02-22 06:50:32,1784.88,999.90,1784.88,1784.88,1028161,28,20023,-32
2021-02-22 06:51:13,1662.38,999.30,1662.38,1662.38,1032027,28,20010,-33
2021-02-22 06:51:44,1805.50,999.90,1805.50,1805.50,1031816,28,20031,-33
2021-02-22 06:52:15,1747.03,999.90,1747.03,1747.03,1033877,28,20378,-34
2021-02-22 06:52:45,1726.35,999.90,1726.35,1726.35,1026480,28,20011,-36
2021-02-22 06:53:16,1607.85,999.90,1607.85,1607.85,1024118,28,20015,-37
2021-02-22 06:53:47,1656.47,999.90,1656.47,1656.47,1024226,28,20430,-35
2021-02-22 06:54:17,1389.72,999.90,1389.72,1389.72,1028245,28,20041,-39
2021-02-22 06:54:48,1499.22,999.90,1499.22,1499.22,1036221,28,20149,-36
2021-02-22 06:55:18,1323.10,999.90,1323.10,1323.10,1036269,28,20022,-33
2021-02-22 06:55:49,1690.85,999.90,1690.85,1690.85,1040201,28,20013,-32
2021-02-22 06:56:20,1523.57,999.90,1523.57,1523.57,1036091,28,20010,-30
2021-02-22 06:56:50,1593.53,999.90,1593.53,1593.53,1032063,28,20010,-35
2021-02-22 06:57:20,1452.30,999.63,1452.30,1452.30,1032025,28,20013,-35
2021-02-22 06:57:51,1444.28,999.90,1444.28,1444.28,1032153,28,20006,-35
2021-02-22 06:58:21,1327.05,992.33,1327.05,1327.05,1028068,28,20017,-30
2021-02-22 06:58:53,1537.90,999.90,1537.90,1537.90,1024279,29,20496,-34
2021-02-22 06:59:24,1459.15,999.90,1459.15,1459.15,1020322,29,20019,-32
2021-02-22 06:59:55,1573.10,999.90,1573.10,1573.10,1028425,28,20343,-36
2021-02-22 07:00:25,1570.13,999.90,1570.13,1570.13,1036111,28,20022,-34
2021-02-22 07:00:56,1401.55,999.67,1401.55,1401.55,1027775,28,20114,-32
2021-02-22 07:01:27,1421.50,998.92,1421.50,1421.50,1023677,29,20034,-35
2021-02-22 07:01:57,1483.88,999.90,1483.88,1483.88,1031956,28,20018,-33
2021-02-22 07:02:29,1441.68,999.50,1441.68,1441.68,1036162,28,20505,-29
2021-02-22 07:02:59,1560.82,991.05,1560.82,1560.82,1032639,28,20101,-29
2021-02-22 07:03:30,1590.68,999.90,1590.68,1590.68,1031772,28,20019,-31
2021-02-22 07:04:01,1434.30,989.72,1434.30,1434.30,1027989,28,20406,-31
2021-02-22 07:04:32,1824.65,999.90,1824.65,1824.65,1028241,28,20122,-29
2021-02-22 07:05:02,1709.07,999.90,1709.07,1709.07,1032643,28,20015,-33
2021-02-22 07:05:33,1336.10,974.88,1336.10,1336.10,1031889,28,20049,-32
2021-02-22 07:06:04,1493.10,999.90,1493.10,1493.10,1027760,28,20015,-35
2021-02-22 07:06:34,1738.10,999.90,1738.10,1738.10,1028065,28,20060,-33
2021-02-22 07:07:05,1907.97,999.90,1907.97,1907.97,1028067,28,20042,-27
2021-02-22 07:07:36,1637.78,999.90,1637.78,1637.78,1031991,28,20157,-35
2021-02-22 07:08:07,1878.38,999.90,1878.38,1878.38,1031802,28,20010,-33
2021-02-22 07:08:38,1912.75,999.90,1912.75,1912.75,1023959,28,20031,-32
2021-02-22 07:09:08,1845.78,999.90,1845.78,1845.78,1024380,28,20495,-35
2021-02-22 07:09:42,1673.55,999.90,1673.55,1673.55,1028253,28,20015,-34
2021-02-22 07:10:14,1535.25,999.90,1535.25,1535.25,1031968,28,20023,-32
2021-02-22 07:10:46,1609.45,999.90,1609.45,1609.45,1036133,28,20053,-34
2021-02-22 07:11:17,1665.85,999.90,1665.85,1665.85,1032127,28,20109,-33
2021-02-22 07:11:48,1651.38,999.90,1651.38,1651.38,1032435,28,20021,-29
2021-02-22 07:12:21,1979.03,999.90,1979.03,1979.03,1036019,28,20036,-33
2021-02-22 07:12:52,1722.30,999.90,1722.30,1722.30,1036816,28,20017,-33
2021-02-22 07:13:22,1786.97,999.90,1786.97,1786.97,1036113,28,20029,-28
2021-02-22 07:13:53,1534.60,998.22,1534.60,1534.60,1040162,28,20381,-32
2021-02-22 07:14:23,1419.05,980.03,1419.05,1419.05,1040071,28,20048,-30
2021-02-22 07:14:58,1437.72,985.65,1437.72,1437.72,1040223,28,20116,-34
2021-02-22 07:15:30,1272.97,981.58,1272.97,1272.97,1043685,28,20071,-32
2021-02-22 07:16:00,1325.78,995.28,1325.78,1325.78,1032048,28,20022,-38
2021-02-22 07:16:31,1664.43,999.90,1664.43,1664.43,1027870,28,20505,-34
2021-02-22 07:17:02,1686.22,999.90,1686.22,1686.22,1023981,28,20456,-29
2021-02-22 07:17:34,1860.47,999.90,1860.47,1860.47,1032119,28,20544,-34
2021-02-22 07:18:14,1378.53,977.53,1378.53,1378.53,1032391,28,20019,-32
2021-02-22 07:19:00,1929.13,999.90,1929.13,1929.13,1037684,28,20120,-30
2021-02-22 07:19:31,1442.03,999.90,1442.03,1442.03,1028431,28,20481,-33
2021-02-22 07:20:03,1317.38,988.53,1317.38,1317.38,1031518,28,20014,-33
2021-02-22 07:20:37,1450.80,998.63,1450.80,1450.80,1027700,28,20406,-32
2021-02-22 07:21:07,1473.40,997.60,1473.40,1473.40,1025496,28,20026,-29
2021-02-22 07:21:42,1576.85,999.90,1576.85,1576.85,1020043,28,20399,-34
2021-02-22 07:22:12,1463.47,999.90,1463.47,1463.47,1020882,29,20016,-31
2021-02-22 07:22:44,1561.43,999.90,1561.43,1561.43,1024514,28,20050,-35
2021-02-22 07:23:24,1362.75,999.75,1362.75,1362.75,1025379,28,20043,-34
2021-02-22 07:23:54,1369.80,999.90,1369.80,1369.80,1032067,28,20030,-32
2021-02-22 07:24:25,1407.32,999.90,1407.32,1407.32,1031964,28,20385,-35
2021-02-22 07:24:56,1285.05,999.90,1285.05,1285.05,1029357,28,20022,-36
2021-02-22 07:25:27,1864.93,999.90,1864.93,1864.93,1027975,28,20528,-35
2021-02-22 07:25:57,1555.13,999.90,1555.13,1555.13,1028147,28,20138,-31
2021-02-22 07:26:28,1395.82,995.67,1395.82,1395.82,1032275,28,20003,-33
2021-02-22 07:27:05,1476.72,999.90,1476.72,1476.72,1032114,28,20030,-32
2021-02-22 07:27:36,1475.20,999.90,1475.20,1475.20,1036028,28,20025,-31
2021-02-22 07:28:24,1145.35,939.63,1145.35,1145.35,1027953,28,20023,-36
2021-02-22 07:28:56,1487.57,999.90,1487.57,1487.57,1031104,28,20030,-30
2021-02-22 07:29:36,1153.25,936.13,1153.25,1153.25,1032162,28,20470,-32
2021-02-22 07:30:14,1392.35,988.85,1392.35,1392.35,1036033,28,20013,-32
2021-02-22 07:30:55,1318.80,982.13,1318.80,1318.80,1034413,28,20014,-34
2021-02-22 07:31:25,1024682,1024682,1024682,1024682,1024682,28,20016,-34
2021-02-22 07:31:56,1024313,1024313,1024313,1024313,1024313,29,20456,-34
2021-02-22 07:32:27,1197.87,960.80,1197.87,1197.87,1028083,28,20380,-32
2021-02-22 07:33:08,1058.85,925.33,1058.85,1058.85,1023904,28,20094,-31
2021-02-22 07:33:38,1467.45,948.92,1467.45,1467.45,1028065,28,20478,-31
2021-02-22 07:34:10,1329.95,979.28,1329.95,1329.95,1029550,28,20015,-29
2021-02-22 07:34:41,1435.85,999.90,1435.85,1435.85,1035434,28,20025,-33
2021-02-22 07:35:29,1445.88,999.90,1445.88,1445.88,1031805,28,20056,-33
2021-02-22 07:36:00,1999.90,999.90,1999.90,1999.90,1031980,28,20046,-31
2021-02-22 07:36:30,1999.90,999.90,1999.90,1999.90,1028116,28,20019,-31
2021-02-22 07:37:21,1880.97,999.90,1880.97,1880.97,1030331,28,20015,-32
2021-02-22 07:37:51,1841.43,999.90,1841.43,1841.43,1030860,28,20077,-32
2021-02-22 07:38:22,1814.70,999.90,1814.70,1814.70,1030707,28,20440,-34
2021-02-22 07:38:53,1781.95,999.90,1781.95,1781.95,1027984,28,20477,-37
2021-02-22 07:39:31,1921.28,999.90,1921.28,1921.28,1031807,28,20412,-35
2021-02-22 07:40:09,1666.07,999.90,1666.07,1666.07,1034904,28,20420,-32
2021-02-22 07:40:39,1574.20,999.30,1574.20,1574.20,1038239,28,20014,-32
2021-02-22 07:41:10,1535.55,984.53,1535.55,1535.55,1037974,28,20026,-33
2021-02-22 07:41:40,1791.20,976.00,1791.20,1791.20,1034762,28,20018,-35
2021-02-22 07:42:31,1942.80,999.90,1942.80,1942.80,1035881,28,20021,-30
2021-02-22 07:43:02,1983.22,999.90,1983.22,1983.22,1027841,28,20493,-37
2021-02-22 07:43:35,1788.40,999.90,1788.40,1788.40,1027859,28,20027,-37
2021-02-22 07:44:06,1928.97,999.90,1928.97,1928.97,1027980,28,20036,-33
2021-02-22 07:44:36,1999.90,999.90,1999.90,1999.90,1023579,28,20085,-33
2021-02-22 07:45:16,1999.90,999.90,1999.90,1999.90,1024370,28,20095,-38
2021-02-22 07:45:47,1741.80,999.90,1741.80,1741.80,1023856,28,20121,-30
2021-02-22 07:46:18,1454.30,982.58,1454.30,1454.30,1030500,28,20034,-35
2021-02-22 07:46:49,1500.25,999.22,1500.25,1500.25,1033385,28,20042,-28
2021-02-22 07:47:29,1315.07,994.58,1315.07,1315.07,1036216,28,20039,-31
2021-02-22 07:48:01,1442.82,999.90,1442.82,1442.82,1038438,28,20092,-29
2021-02-22 07:48:41,1566.30,999.90,1566.30,1566.30,1036211,28,20010,-33
2021-02-22 07:49:13,1387.55,995.15,1387.55,1387.55,1040027,28,20422,-32
2021-02-22 07:49:53,1424.13,999.90,1424.13,1424.13,1039867,28,20013,-28
2021-02-22 07:50:26,1520.43,999.90,1520.43,1520.43,1036026,28,20169,-32
2021-02-22 07:51:00,1402.47,999.90,1402.47,1402.47,1031877,28,20537,-34
2021-02-22 07:51:31,1428.05,999.90,1428.05,1428.05,1031871,28,20014,-33
2021-02-22 07:52:02,1383.72,999.90,1383.72,1383.72,1028764,28,20038,-30
2021-02-22 07:52:51,1281.07,984.88,1281.07,1281.07,1032569,28,20045,-32
2021-02-22 07:53:22,1610.72,999.90,1610.72,1610.72,1035964,28,20516,-31
2021-02-22 07:54:02,1350.22,999.90,1350.22,1350.22,1031731,28,20010,-29
2021-02-22 07:54:34,1325.50,999.65,1325.50,1325.50,1032170,28,20014,-34
2021-02-22 07:55:14,1307.75,998.38,1307.75,1307.75,1031775,28,20025,-34
2021-02-22 07:55:52,1403.63,999.90,1403.63,1403.63,1033489,28,20495,-36
2021-02-22 07:56:23,1574.97,999.90,1574.97,1574.97,1036025,28,20022,-32
2021-02-22 07:56:54,1448.85,999.90,1448.85,1448.85,1031890,28,20018,-31
2021-02-22 07:57:25,1510.22,999.90,1510.22,1510.22,1037128,28,20477,-32
2021-02-22 07:58:05,1778.90,999.90,1778.90,1778.90,1031755,28,20105,-33
2021-02-22 07:58:43,1751.40,999.90,1751.40,1751.40,1029550,28,20510,-33
2021-02-22 07:59:23,1892.05,999.90,1892.05,1892.05,1029486,28,20019,-33
2021-02-22 07:59:54,1888.03,999.90,1888.03,1888.03,1031583,28,20018,-32
2021-02-22 08:00:47,1497.88,974.45,1497.88,1497.88,1031740,28,20018,-32
2021-02-22 08:01:18,1262.82,923.13,1262.82,1262.82,1031680,28,20022,-36
2021-02-22 08:01:49,1566.43,999.90,1566.43,1566.43,1031800,28,20015,-39
2021-02-22 08:02:29,1884.35,999.90,1884.35,1884.35,1028597,28,20069,-35
2021-02-22 08:03:00,1627.65,999.90,1627.65,1627.65,1031906,28,20014,-29
2021-02-22 08:03:41,1912.88,999.90,1912.88,1912.88,1029421,28,20171,-29
2021-02-22 08:04:12,1801.30,999.90,1801.30,1801.30,1026560,28,20018,-36
2021-02-22 08:05:03,1744.88,999.90,1744.88,1744.88,1021594,29,20040,-31
2021-02-22 08:05:34,1468.38,999.90,1468.38,1468.38,1027982,28,20023,-30
2021-02-22 08:06:05,1426.45,999.90,1426.45,1426.45,1030632,28,20038,-32
2021-02-22 08:06:45,1435.85,999.90,1435.85,1435.85,1031891,28,20019,-30
2021-02-22 08:07:33,1274.40,992.60,1274.40,1274.40,1037431,28,20404,-34
2021-02-22 08:08:04,1211.93,967.47,1211.93,1211.93,1035700,28,20546,-32
2021-02-22 08:08:44,1180.10,984.22,1180.10,1180.10,1031664,28,20031,-31
2021-02-22 08:09:24,1240.43,999.90,1240.43,1240.43,1027910,28,20015,-31
2021-02-22 08:09:57,1244.35,980.42,1244.35,1244.35,1032004,28,20105,-28
2021-02-22 08:10:27,1108.78,950.45,1108.78,1108.78,1027742,28,20145,-30
2021-02-22 08:10:58,1277.53,981.53,1277.53,1277.53,1027931,28,20015,-30
2021-02-22 08:11:36,1233.85,999.28,1233.85,1233.85,1024779,28,20332,-30
2021-02-22 08:12:07,1744.82,999.90,1744.82,1744.82,1032969,28,20010,-35
2021-02-22 08:12:38,1162.60,971.10,1162.60,1162.60,1035740,28,20030,-34
2021-02-22 08:13:09,1485.95,999.90,1485.95,1485.95,1033263,28,20405,-34
2021-02-22 08:13:49,1338.13,999.90,1338.13,1338.13,1036658,28,20484,-30
2021-02-22 08:14:20,1675.90,999.90,1675.90,1675.90,1032850,28,20539,-34
2021-02-22 08:14:51,1450.38,999.90,1450.38,1450.38,1028562,28,20123,-33
2021-02-22 08:15:21,1466.85,999.90,1466.85,1466.85,1024807,28,20011,-30
2021-02-22 08:15:52,1563.35,999.90,1563.35,1563.35,1028656,28,20070,-36
2021-02-22 08:16:23,1309.13,998.55,1309.13,1309.13,1028884,28,20438,-32
2021-02-22 08:16:54,1477.78,999.90,1477.78,1477.78,1032932,28,20032,-34
2021-02-22 08:17:27,1636.47,999.90,1636.47,1636.47,1036976,28,20061,-34
2021-02-22 08:17:57,1560.47,999.90,1560.47,1560.47,1036737,28,20539,-34
2021-02-22 08:18:29,1495.53,999.90,1495.53,1495.53,1032687,28,20078,-36
2021-02-22 08:19:00,1411.85,999.90,1411.85,1411.85,1032645,28,20011,-31
2021-02-22 08:19:32,1274.15,998.40,1274.15,1274.15,1033135,28,20097,-30
2021-02-22 08:20:02,1504.57,999.90,1504.57,1504.57,1037237,28,20024,-29
2021-02-22 08:20:35,1999.90,999.90,1999.90,1999.90,1032615,28,20011,-34
2021-02-22 08:21:06,1459.22,999.90,1459.22,1459.22,1024491,28,20012,-33
2021-02-22 08:21:38,1354.30,999.90,1354.30,1354.30,1024765,28,20015,-32
2021-02-22 08:22:12,1587.80,999.90,1587.80,1587.80,1025951,28,20031,-31
2021-02-22 08:22:46,1689.80,999.90,1689.80,1689.80,1037133,28,20492,-30
2021-02-22 08:23:26,1560.93,999.55,1560.93,1560.93,1033774,28,20007,-30
2021-02-22 08:23:57,1789.43,999.90,1789.43,1789.43,1036789,28,20026,-30
2021-02-22 08:24:36,1347.53,952.42,1347.53,1347.53,1030797,28,20026,-33
2021-02-22 08:25:07,1209.15,927.80,1209.15,1209.15,1033773,28,20641,-36
2021-02-22 08:25:37,1698.07,999.90,1698.07,1698.07,1036655,28,20109,-32
2021-02-22 08:26:17,1383.30,966.88,1383.30,1383.30,1040735,28,20376,-32
2021-02-22 08:26:48,1454.28,973.13,1454.28,1454.28,1036641,28,20014,-36
2021-02-22 08:27:19,1405.35,981.13,1405.35,1405.35,1036581,28,20006,-33
2021-02-22 08:27:50,1267.75,941.45,1267.75,1267.75,1032701,28,20477,-34
2021-02-22 08:28:30,1943.50,999.90,1943.50,1943.50,1028918,28,20018,-32
2021-02-22 08:29:02,1999.90,999.90,1999.90,1999.90,1024511,28,20133,-31
2021-02-22 08:29:34,1865.28,999.90,1865.28,1865.28,1026193,28,20494,-33
2021-02-22 08:30:04,1600.07,999.90,1600.07,1600.07,1024710,29,20078,-30
2021-02-22 08:30:35,1960.18,999.90,1960.18,1960.18,1025786,28,20609,-39
2021-02-22 08:31:23,1585.72,989.90,1585.72,1585.72,1028548,28,20034,-37
2021-02-22 08:31:54,1901.80,999.90,1901.80,1901.80,1031099,28,20015,-27
2021-02-22 08:32:25,1848.00,999.90,1848.00,1848.00,1032793,28,20018,-33
2021-02-22 08:32:56,1543.93,982.08,1543.93,1543.93,1027162,28,20533,-31
2021-02-22 08:33:27,1722.55,999.90,1722.55,1722.55,1024720,28,20434,-34
2021-02-22 08:33:58,1261.28,951.38,1261.28,1261.28,1028576,28,20045,-34
2021-02-22 08:34:31,1262.07,954.97,1262.07,1262.07,1029325,28,20007,-33
2021-02-22 08:35:02,1605.53,999.90,1605.53,1605.53,1037220,28,20053,-31
2021-02-22 08:35:33,1225.13,949.03,1225.13,1225.13,1036553,28,20005,-30
2021-02-22 08:36:03,1234.22,937.75,1234.22,1234.22,1032653,28,20018,-29
2021-02-22 08:36:35,1764.78,999.90,1764.78,1764.78,1028591,28,20066,-28
2021-02-22 08:37:09,1999.90,999.90,1999.90,1999.90,1028956,28,20029,-30
2021-02-22 08:37:39,1552.63,998.65,1552.63,1552.63,1033190,28,20025,-30
2021-02-22 08:38:10,1999.90,999.90,1999.90,1999.90,1033296,28,20053,-33
2021-02-22 08:38:41,1868.85,999.90,1868.85,1868.85,1032697,28,20085,-33
2021-02-22 08:39:13,1999.90,999.90,1999.90,1999.90,1032598,28,20022,-30
2021-02-22 08:39:52,1832.60,999.90,1832.60,1832.60,1020816,29,20016,-35
2021-02-22 08:40:32,1565.85,991.97,1565.85,1565.85,1030142,28,20429,-28
2021-02-22 08:41:07,1291.70,923.80,1291.70,1291.70,1032664,28,20053,-29
2021-02-22 08:41:38,1001.63,835.00,1001.63,1001.63,1035573,28,20050,-29
2021-02-22 08:42:10,1090.90,890.17,1090.90,1090.90,1034545,28,20030,-35
2021-02-22 08:42:41,1490.63,998.90,1490.63,1490.63,1029479,28,20373,-34
2021-02-22 08:43:12,1326.82,978.58,1326.82,1326.82,1028887,28,20109,-36
2021-02-22 08:43:54,1452.53,986.95,1452.53,1452.53,1028439,28,20021,-32
2021-02-22 08:44:25,1226.70,953.50,1226.70,1226.70,1030358,28,20347,-32
2021-02-22 08:44:56,1547.88,993.22,1547.88,1547.88,1034344,28,20015,-35
2021-02-22 08:45:31,979.83,848.13,979.83,979.83,1034339,28,20121,-26
2021-02-22 08:46:01,1288.65,936.55,1288.65,1288.65,1036392,28,20157,-30
2021-02-22 08:46:34,1007.95,868.60,1007.95,1007.95,1032699,28,20097,-31
2021-02-22 08:47:05,963.85,852.35,963.85,963.85,1029387,28,20065,-35
2021-02-22 08:47:35,1249.50,936.63,1249.50,1249.50,1032723,28,20021,-32
2021-02-22 08:48:06,1250.15,972.92,1250.15,1250.15,1032821,28,20418,-31
2021-02-22 08:48:37,1168.45,940.05,1168.45,1168.45,1036767,28,20391,-32
2021-02-22 08:49:08,1651.93,999.90,1651.93,1651.93,1036638,28,20014,-32
2021-02-22 08:49:40,1327.40,973.53,1327.40,1327.40,1036754,28,20060,-33
2021-02-22 08:50:10,1308.55,963.30,1308.55,1308.55,1032271,28,20011,-30
2021-02-22 08:50:49,1379.78,985.88,1379.78,1379.78,1029034,28,20019,-33
2021-02-22 08:51:19,1584.63,999.00,1584.63,1584.63,1032672,28,20085,-32
2021-02-22 08:51:54,1203.72,947.20,1203.72,1203.72,1029593,28,20114,-33
2021-02-22 08:52:26,1515.03,996.85,1515.03,1515.03,1034242,28,20477,-26
2021-02-22 08:53:08,1120.35,931.35,1120.35,1120.35,1032559,28,20109,-28
2021-02-22 08:53:39,1179.63,935.67,1179.63,1179.63,1032670,28,20021,-31
2021-02-22 08:54:10,1252.65,960.25,1252.65,1252.65,1038442,28,20025,-30
2021-02-22 08:54:48,1327.53,977.38,1327.53,1327.53,1038305,28,20029,-32
2021-02-22 08:55:19,1506.78,999.90,1506.78,1506.78,1036641,28,20020,-32
2021-02-22 08:55:59,1200.15,939.28,1200.15,1200.15,1031382,28,20046,-28
2021-02-22 08:56:30,1168.90,930.97,1168.90,1168.90,1026756,28,20172,-29
2021-02-22 08:57:01,1332.47,966.60,1332.47,1332.47,1028580,28,20102,-27
2021-02-22 08:57:32,1302.43,998.60,1302.43,1302.43,1032598,28,20019,-29
2021-02-22 08:58:02,1290.85,977.72,1290.85,1290.85,1032582,28,20491,-34
2021-02-22 08:58:33,1805.30,999.90,1805.30,1805.30,1032479,28,20366,-32
2021-02-22 08:59:04,1999.90,999.90,1999.90,1999.90,1036593,28,20088,-33
2021-02-22 08:59:44,1757.22,999.90,1757.22,1757.22,1036540,28,20397,-33
2021-02-22 09:00:24,1491.72,986.78,1491.72,1491.72,1036509,28,20014,-26
2021-02-22 09:00:55,1189.60,974.70,1189.60,1189.60,1036634,28,20028,-32
2021-02-22 09:01:26,1328.18,974.50,1328.18,1328.18,1039169,28,20084,-31
2021-02-22 09:01:57,1999.90,999.90,1999.90,1999.90,1036610,28,20512,-29
2021-02-22 09:02:28,1353.55,989.03,1353.55,1353.55,1032345,28,20037,-29
2021-02-22 09:03:00,1737.00,999.90,1737.00,1737.00,1032626,28,20019,-29
2021-02-22 09:03:31,1505.53,993.97,1505.53,1505.53,1033033,28,20022,-31
2021-02-22 09:04:04,1550.13,999.90,1550.13,1550.13,1037072,28,20025,-33
2021-02-22 09:04:34,1664.63,999.90,1664.63,1664.63,1040528,28,20544,-29
2021-02-22 09:05:13,1999.90,999.90,1999.90,1999.90,1036568,28,20020,-35
2021-02-22 09:05:44,1340.90,968.42,1340.90,1340.90,1036731,28,20470,-31
2021-02-22 09:06:15,1119.20,928.60,1119.20,1119.20,1032405,28,20014,-32
2021-02-22 09:06:53,1075.65,902.85,1075.65,1075.65,1033863,28,20093,-29
2021-02-22 09:07:23,1621.07,999.85,1621.07,1621.07,1036676,28,20056,-33
2021-02-22 09:07:58,1528.13,999.83,1528.13,1528.13,1036692,28,20014,-35
2021-02-22 09:08:28,1999.90,999.90,1999.90,1999.90,1036484,28,20064,-31
2021-02-22 09:09:01,1577.55,998.58,1577.55,1577.55,1028349,28,20046,-28
2021-02-22 09:09:31,1557.25,998.95,1557.25,1557.25,1024496,29,20008,-28
2021-02-22 09:10:06,1703.00,999.90,1703.00,1703.00,1024537,28,20034,-31
2021-02-22 09:10:38,1317.85,962.10,1317.85,1317.85,1026475,28,20466,-32
2021-02-22 09:11:09,1327.35,969.42,1327.35,1327.35,1033368,28,20460,-30
2021-02-22 09:11:40,1130.05,892.10,1130.05,1130.05,1036646,28,20180,-29
2021-02-22 09:12:11,1023.45,884.20,1023.45,1023.45,1036789,28,20056,-30
2021-02-22 09:12:42,1256.93,921.83,1256.93,1256.93,1036472,28,20018,-33
2021-02-22 09:13:13,968.35,865.35,968.35,968.35,1032408,28,20014,-29
2021-02-22 09:13:44,968.72,861.08,968.72,968.72,1032476,28,20019,-30
2021-02-22 09:14:14,900.33,810.22,900.33,900.33,1032823,28,20057,-31
2021-02-22 09:14:45,1184.65,956.60,1184.65,1184.65,1036676,28,20022,-26
2021-02-22 09:15:25,1919.05,999.90,1919.05,1919.05,1036460,28,20039,-33
2021-02-22 09:15:59,1356.07,972.47,1356.07,1356.07,1032446,28,20116,-32
2021-02-22 09:16:30,1405.47,976.22,1405.47,1405.47,1032435,28,20022,-26
2021-02-22 09:17:01,1114.63,936.00,1114.63,1114.63,1030238,28,20022,-35
2021-02-22 09:17:32,1189.75,937.13,1189.75,1189.75,1033192,28,20025,-32
2021-02-22 09:18:12,1506.85,999.90,1506.85,1506.85,1032522,28,20025,-27
2021-02-22 09:18:43,1327.88,985.42,1327.88,1327.88,1029907,28,20478,-36
2021-02-22 09:19:13,902.47,811.90,902.47,902.47,1032332,28,20050,-36
2021-02-22 09:19:51,986.55,872.40,986.55,986.55,1032436,28,20485,-33
2021-02-22 09:20:22,1293.80,933.38,1293.80,1293.80,1033665,28,20526,-30
2021-02-22 09:20:53,1292.07,937.25,1292.07,1292.07,1036565,28,20018,-29
2021-02-22 09:21:24,1751.78,999.90,1751.78,1751.78,1032278,28,20033,-34
2021-02-22 09:22:05,1101.93,895.78,1101.93,1101.93,1028344,28,20019,-32
2021-02-22 09:22:36,975.25,870.80,975.25,975.25,1028119,28,20490,-31
2021-02-22 09:23:07,1740.72,999.90,1740.72,1740.72,1027621,28,20487,-32
2021-02-22 09:23:45,1095.93,896.95,1095.93,1095.93,1033897,28,20021,-29
2021-02-22 09:24:25,1021.00,870.47,1021.00,1021.00,1031999,28,20018,-33
2021-02-22 09:24:56,1035412,1035412,1035412,1035412,1035412,28,20421,-34
2021-02-22 09:25:36,903.92,812.40,903.92,903.92,1036521,28,19959,-32
2021-02-22 09:26:08,969.65,867.75,969.65,969.65,1036707,28,20018,-28
2021-02-22 09:26:40,1633.97,995.35,1633.97,1633.97,1036856,28,20010,-29
2021-02-22 09:27:10,972.63,868.25,972.63,972.63,1036502,28,20030,-34
2021-02-22 09:27:42,1150.78,901.92,1150.78,1150.78,1036320,28,20006,-29
2021-02-22 09:28:24,1209.18,920.25,1209.18,1209.18,1036530,28,20020,-32
2021-02-22 09:28:55,1375.45,946.20,1375.45,1375.45,1036537,28,20042,-28
2021-02-22 09:29:26,1023.35,891.50,1023.35,1023.35,1032342,28,20018,-31
2021-02-22 09:30:06,1237.25,950.47,1237.25,1237.25,1032335,28,20025,-30
2021-02-22 09:30:37,1158.30,911.78,1158.30,1158.30,1030095,28,20085,-33
2021-02-22 09:31:11,1149.63,936.53,1149.63,1149.63,1032484,28,20152,-28
2021-02-22 09:31:51,1516.60,977.95,1516.60,1516.60,1032306,28,20362,-30
2021-02-22 09:32:22,1073.85,910.97,1073.85,1073.85,1034455,28,20011,-28
2021-02-22 09:32:53,1149.80,921.72,1149.80,1149.80,1034226,28,20014,-35
2021-02-22 09:33:33,1501.32,970.13,1501.32,1501.32,1028301,28,20015,-31
2021-02-22 09:34:04,1016.33,904.83,1016.33,1016.33,1024231,29,20023,-35
2021-02-22 09:34:36,945.65,849.90,945.65,945.65,1025818,28,20047,-31
2021-02-22 09:35:08,1137.50,914.78,1137.50,1137.50,1031690,28,20022,-32
2021-02-22 09:35:38,969.95,864.70,969.95,969.95,1036512,28,20480,-34
2021-02-22 09:36:19,1306.18,942.05,1306.18,1306.18,1036379,28,20018,-30
2021-02-22 09:36:59,1230.68,921.15,1230.68,1230.68,1036870,28,20369,-28
2021-02-22 09:37:34,1648.80,999.90,1648.80,1648.80,1036873,28,20006,-34
2021-02-22 09:38:06,1961.10,999.90,1961.10,1961.10,1036272,28,20026,-34
2021-02-22 09:38:36,1432.10,957.90,1432.10,1432.10,1032493,28,20436,-32
2021-02-22 09:39:15,1978.40,999.90,1978.40,1978.40,1032408,28,20015,-34
2021-02-22 09:39:47,1986.07,999.90,1986.07,1986.07,1036371,28,20037,-32
2021-02-22 09:40:18,1999.90,999.90,1999.90,1999.90,1036315,28,20468,-29
2021-02-22 09:40:48,1414.05,968.85,1414.05,1414.05,1039253,28,20010,-27
2021-02-22 09:41:29,1688.88,999.90,1688.88,1688.88,1035991,28,20022,-29
2021-02-22 09:42:06,1832.35,999.90,1832.35,1832.35,1032245,28,20022,-30
2021-02-22 09:42:37,1545.60,999.90,1545.60,1545.60,1028324,28,20110,-33
2021-02-22 09:43:14,1713.10,999.90,1713.10,1713.10,1028842,28,20016,-34
2021-02-22 09:43:45,1431.20,982.40,1431.20,1431.20,1028382,28,20025,-28
2021-02-22 09:44:23,1370.07,947.38,1370.07,1370.07,1029218,28,20026,-33
2021-02-22 09:44:55,1254.90,936.17,1254.90,1254.90,1034463,28,20028,-32
2021-02-22 09:45:26,977.08,871.25,977.08,977.08,1033704,28,20014,-27
2021-02-22 09:46:05,1498.07,987.67,1498.07,1498.07,1032241,28,20093,-32
2021-02-22 09:46:39,1230.00,949.30,1230.00,1230.00,1032306,28,20022,-29
2021-02-22 09:47:18,1566.60,986.15,1566.60,1566.60,1030010,28,20026,-29
2021-02-22 09:47:50,1637.28,999.60,1637.28,1637.28,1035431,28,20476,-33
2021-02-22 09:48:20,1498.68,998.95,1498.68,1498.68,1036355,28,20385,-30
2021-02-22 09:48:51,1557.97,993.90,1557.97,1557.97,1032272,28,20026,-32
2021-02-22 09:49:31,1392.32,983.10,1392.32,1392.32,1032485,28,20019,-33
2021-02-22 09:50:09,1317.70,958.75,1317.70,1317.70,1033811,28,20093,-34
2021-02-22 09:50:39,1581.53,990.13,1581.53,1581.53,1036554,28,20229,-29
2021-02-22 09:51:11,1673.95,999.35,1673.95,1673.95,1032286,28,20022,-30
2021-02-22 09:51:42,1539.95,998.25,1539.95,1539.95,1032403,28,20049,-29
2021-02-22 09:52:12,1710.82,999.90,1710.82,1710.82,1028153,28,20025,-35
2021-02-22 09:52:44,1462.63,960.72,1462.63,1462.63,1028906,28,20081,-32
2021-02-22 09:53:15,1621.30,999.72,1621.30,1621.30,1036377,28,20468,-32
2021-02-22 09:53:46,1651.63,999.90,1651.63,1651.63,1028571,28,20015,-32
2021-02-22 09:54:16,1503.55,980.05,1503.55,1503.55,1028243,28,20022,-33
2021-02-22 09:54:50,1098.72,905.97,1098.72,1098.72,1024151,29,20019,-30
2021-02-22 09:55:20,1613.47,988.40,1613.47,1613.47,1025397,28,20023,-35
2021-02-22 09:55:51,1613.03,999.90,1613.03,1613.03,1033006,28,20019,-36
2021-02-22 09:56:30,942.75,846.78,942.75,942.75,1032364,28,20505,-31
2021-02-22 09:57:00,977.88,869.40,977.88,977.88,1033507,28,20030,-34
2021-02-22 09:57:39,997.58,871.90,997.58,997.58,1036458,28,20046,-36
2021-02-22 09:58:09,1470.40,961.88,1470.40,1470.40,1036594,28,20018,-31
2021-02-22 09:58:47,1250.40,917.17,1250.40,1250.40,1036229,28,20017,-35
2021-02-22 09:59:26,1210.13,888.83,1210.13,1210.13,1036338,28,20018,-37
2021-02-22 10:00:06,921.97,828.92,921.97,921.97,1028306,28,20023,-38
2021-02-22 10:00:38,1354.50,938.75,1354.50,1354.50,1031769,28,20359,-40
2021-02-22 10:01:08,1091.28,884.00,1091.28,1091.28,1028106,28,20025,-40
2021-02-22 10:01:39,945.28,845.40,945.28,945.28,1031298,28,20062,-40
2021-02-22 10:02:11,969.45,866.92,969.45,969.45,1032274,28,20107,-37
2021-02-22 10:02:43,1378.13,964.13,1378.13,1378.13,1032631,28,20034,-36
2021-02-22 10:03:14,1111.13,902.63,1111.13,1111.13,1036247,28,20021,-35
2021-02-22 10:03:45,1662.32,989.15,1662.32,1662.32,1033042,28,20022,-38
2021-02-22 10:04:16,1551.57,965.40,1551.57,1551.57,1032299,28,20023,-37
2021-02-22 10:04:46,1679.05,995.47,1679.05,1679.05,1032304,28,20018,-36
2021-02-22 10:05:18,1811.40,999.90,1811.40,1811.40,1032333,28,20022,-32
2021-02-22 10:05:49,1482.15,988.35,1482.15,1482.15,1036413,28,20014,-37
2021-02-22 10:06:20,1836.90,999.90,1836.90,1836.90,1032472,28,20118,-34
2021-02-22 10:06:50,1729.32,999.90,1729.32,1729.32,1036360,28,20018,-37
2021-02-22 10:07:21,1910.68,999.90,1910.68,1910.68,1032052,28,20037,-38
2021-02-22 10:07:51,1983.88,999.90,1983.88,1983.88,1032518,28,20101,-37
2021-02-22 10:08:23,1446.85,949.05,1446.85,1446.85,1036365,28,20014,-38
2021-02-22 10:08:54,1051.20,875.30,1051.20,1051.20,1032516,28,20018,-35
2021-02-22 10:09:24,1443.40,959.33,1443.40,1443.40,1036194,28,20159,-37
2021-02-22 10:09:55,1929.93,999.90,1929.93,1929.93,1032329,28,20018,-36
2021-02-22 10:10:26,1616.10,997.83,1616.10,1616.10,1032500,28,20068,-38
2021-02-22 10:10:58,1816.45,999.90,1816.45,1816.45,1032263,28,20014,-37
2021-02-22 10:11:29,1637.45,998.33,1637.45,1637.45,1024541,28,20106,-36
2021-02-22 10:11:59,1251.50,932.60,1251.50,1251.50,1024674,28,20483,-38
2021-02-22 10:12:30,1328.70,953.78,1328.70,1328.70,1024639,28,20026,-33
2021-02-22 10:13:01,1333.80,957.65,1333.80,1333.80,1028198,28,20046,-33
2021-02-22 10:13:31,1250.95,920.55,1250.95,1250.95,1028187,28,20058,-36
2021-02-22 10:14:02,1912.68,999.90,1912.68,1912.68,1032520,28,20020,-36
2021-02-22 10:14:33,1868.47,999.90,1868.47,1868.47,1032473,28,20022,-35
2021-02-22 10:15:04,1178.25,930.10,1178.25,1178.25,1032268,28,20096,-37
2021-02-22 10:15:34,1201.88,924.45,1201.88,1201.88,1032056,28,20026,-30
2021-02-22 10:16:05,1460.57,949.95,1460.57,1460.57,1028527,28,20145,-37
2021-02-22 10:16:36,1016.20,879.45,1016.20,1016.20,1032305,28,20013,-37
2021-02-22 10:17:07,1132.88,891.92,1132.88,1132.88,1032333,28,20017,-37
2021-02-22 10:17:38,1361.97,938.42,1361.97,1361.97,1032304,28,20030,-37
2021-02-22 10:18:09,1562.47,974.33,1562.47,1562.47,1032248,28,20361,-37
2021-02-22 10:18:40,967.03,857.53,967.03,967.03,1032282,28,20377,-35
2021-02-22 10:19:11,1041.68,888.30,1041.68,1041.68,1028600,28,20019,-34
2021-02-22 10:19:42,930.60,831.05,930.60,930.60,1028418,28,20102,-37
2021-02-22 10:20:13,1017.22,870.65,1017.22,1017.22,1032271,28,20022,-39
2021-02-22 10:20:44,950.03,848.38,950.03,950.03,1032652,28,20030,-39
2021-02-22 10:21:14,993.10,872.90,993.10,993.10,1032559,28,20108,-38
2021-02-22 10:21:45,1851.22,999.90,1851.22,1851.22,1032095,28,20047,-37
2021-02-22 10:22:16,1990.50,999.90,1990.50,1990.50,1032171,28,20046,-39
2021-02-22 10:22:47,1274.63,923.75,1274.63,1274.63,1032536,28,20062,-37
2021-02-22 10:23:17,1095.63,875.95,1095.63,1095.63,1032569,28,20022,-34
2021-02-22 10:23:48,941.20,841.22,941.20,941.20,1032046,28,20022,-39
2021-02-22 10:24:18,1761.28,999.90,1761.28,1761.28,1032247,28,20424,-39
2021-02-22 10:24:49,1599.80,987.42,1599.80,1599.80,1032429,28,20030,-37
2021-02-22 10:25:22,1931.85,999.90,1931.85,1931.85,1032350,28,20014,-39
2021-02-22 10:25:52,1223.10,895.08,1223.10,1223.10,1036174,28,20039,-37
2021-02-22 10:26:23,971.47,855.38,971.47,971.47,1032162,28,20503,-37
2021-02-22 10:26:54,1019.22,881.10,1019.22,1019.22,1032681,28,20026,-33
2021-02-22 10:27:25,1002.85,861.65,1002.85,1002.85,1036247,28,20026,-34
2021-02-22 10:27:57,877.55,788.35,877.55,877.55,1032253,28,20021,-38
2021-02-22 10:28:29,910.78,813.70,910.78,910.78,1036248,28,20024,-36
2021-02-22 10:28:59,1717.30,991.22,1717.30,1717.30,1032245,28,20021,-31
2021-02-22 10:29:30,1204.53,912.15,1204.53,1204.53,1024631,28,20069,-35
2021-02-22 10:30:01,1118.22,876.65,1118.22,1118.22,1028106,28,20011,-35
2021-02-22 10:30:32,1215.60,877.92,1215.60,1215.60,1028520,28,20015,-33
2021-02-22 10:31:03,959.72,805.00,959.72,959.72,1028663,28,20037,-32
2021-02-22 10:31:34,1051.82,848.80,1051.82,1051.82,1036322,28,20065,-37
2021-02-22 10:32:05,866.05,777.40,866.05,866.05,1036062,28,20512,-35
2021-02-22 10:32:36,976.60,813.88,976.60,976.60,1036257,28,20018,-32
2021-02-22 10:33:09,1087.10,846.95,1087.10,1087.10,1036164,28,20025,-36
2021-02-22 10:33:40,912.25,810.17,912.25,912.25,1032108,28,20474,-36
2021-02-22 10:34:10,1071.13,857.55,1071.13,1071.13,1032097,28,20102,-36
2021-02-22 10:34:41,1080.10,855.28,1080.10,1080.10,1032163,28,20022,-37
2021-02-22 10:35:12,907.85,800.42,907.85,907.85,1032690,28,20381,-37
2021-02-22 10:35:43,1057.25,833.63,1057.25,1057.25,1039894,28,20017,-34
2021-02-22 10:36:14,1002.33,837.28,1002.33,1002.33,1039925,28,20448,-33
2021-02-22 10:36:46,1012.60,840.47,1012.60,1012.60,1036075,28,20021,-33
2021-02-22 10:37:16,1338.15,895.85,1338.15,1338.15,1036264,28,20018,-39
2021-02-22 10:37:47,1256.00,878.30,1256.00,1256.00,1036277,28,20046,-36
2021-02-22 10:38:18,1278.22,890.35,1278.22,1278.22,1028066,28,20033,-35
2021-02-22 10:38:48,1278.65,882.05,1278.65,1278.65,1028047,28,20017,-35
2021-02-22 10:39:19,1253.72,899.75,1253.72,1253.72,1028174,28,20019,-32
2021-02-22 10:39:50,1218.38,873.05,1218.38,1218.38,1028682,28,20477,-38
2021-02-22 10:40:23,898.75,798.40,898.75,898.75,1036154,28,20014,-32
2021-02-22 10:40:54,873.08,779.22,873.08,873.08,1036191,28,20097,-38
2021-02-22 10:41:24,1667.38,993.78,1667.38,1667.38,1036291,28,20024,-33
2021-02-22 10:41:55,872.80,776.97,872.80,872.80,1032496,28,20026,-36
2021-02-22 10:42:26,1087.22,837.38,1087.22,1087.22,1032105,28,20015,-35
2021-02-22 10:42:56,928.20,817.28,928.20,928.20,1027978,28,20045,-35
2021-02-22 10:43:27,1517.03,952.20,1517.03,1517.03,1024298,28,20168,-37
2021-02-22 10:43:58,1024.82,831.67,1024.82,1024.82,1024072,29,20019,-36
2021-02-22 10:44:28,975.72,816.88,975.72,975.72,1024372,28,20455,-35
2021-02-22 10:44:59,1172.07,852.40,1172.07,1172.07,1028186,28,20471,-36
2021-02-22 10:45:30,881.95,779.30,881.95,881.95,1032444,28,20118,-34
2021-02-22 10:46:01,1825.40,999.90,1825.40,1825.40,1027979,28,20022,-34
2021-02-22 10:46:32,1336.78,896.67,1336.78,1336.78,1028256,28,20007,-36
2021-02-22 10:47:03,1005.25,827.70,1005.25,1005.25,1027943,28,20478,-33
2021-02-22 10:47:33,896.00,760.85,896.00,896.00,1028864,28,20010,-36
2021-02-22 10:48:04,990.67,820.35,990.67,990.67,1036227,28,20024,-34
2021-02-22 10:48:35,838.22,745.40,838.22,838.22,1036328,28,20002,-32
2021-02-22 10:49:06,1037.75,812.85,1037.75,1037.75,1035923,28,20525,-34
2021-02-22 10:49:36,837.90,746.30,837.90,837.90,1036312,28,20017,-35
2021-02-22 10:50:12,756.08,684.38,756.08,756.08,1032141,28,20046,-37
2021-02-22 10:50:42,941.45,805.17,941.45,941.45,1032903,28,20006,-34
2021-02-22 10:51:13,783.28,706.03,783.28,783.28,1036029,28,20551,-37
2021-02-22 10:51:43,785.38,709.55,785.38,785.38,1036964,28,20453,-30
2021-02-22 10:52:14,1096.85,837.58,1096.85,1096.85,1032022,28,20529,-35
2021-02-22 10:52:45,775.58,697.75,775.58,775.58,1031950,28,20007,-35
2021-02-22 10:53:15,1029.97,816.63,1029.97,1029.97,1031985,28,20026,-35
2021-02-22 10:53:46,1019.33,805.15,1019.33,1019.33,1032139,28,20006,-35
2021-02-22 10:54:17,1291.35,889.13,1291.35,1291.35,1032305,28,20432,-36
2021-02-22 10:54:47,1032.43,778.85,1032.43,1032.43,1036101,28,20025,-35
2021-02-22 10:55:18,1072.70,841.03,1072.70,1072.70,1031948,28,20105,-33
2021-02-22 10:55:49,1236.07,846.33,1236.07,1236.07,1028106,28,20019,-35
2021-02-22 10:56:19,1487.18,933.72,1487.18,1487.18,1028272,28,20026,-38
2021-02-22 10:56:50,811.17,727.17,811.17,811.17,1032114,28,20006,-34
2021-02-22 10:57:20,1281.90,892.10,1281.90,1281.90,1032282,28,20062,-34
2021-02-22 10:57:51,1093.63,841.20,1093.63,1093.63,1040235,28,20017,-35
2021-02-22 10:58:22,796.63,714.55,796.63,796.63,1036127,28,20033,-36
2021-02-22 10:58:52,730.42,661.80,730.42,730.42,1036163,28,20063,-36
2021-02-22 10:59:23,794.95,715.80,794.95,794.95,1031867,28,20037,-38
2021-02-22 10:59:53,774.42,695.95,774.42,774.42,1024268,28,20014,-34
2021-02-22 11:00:24,1344.78,899.53,1344.78,1344.78,1028183,28,20086,-40
2021-02-22 11:00:55,1269.32,865.10,1269.32,1269.32,1028227,28,20019,-38
2021-02-22 11:01:26,1170.03,845.92,1170.03,1170.03,1032032,28,20142,-37
2021-02-22 11:01:57,1133.88,861.05,1133.88,1133.88,1036375,28,20022,-38
2021-02-22 11:02:27,1221.50,858.85,1221.50,1221.50,1036146,28,20033,-39
2021-02-22 11:02:58,1009.05,801.17,1009.05,1009.05,1027930,28,20019,-38
2021-02-22 11:03:28,1164.88,868.38,1164.88,1164.88,1027777,28,20035,-36
2021-02-22 11:03:59,1176.10,837.47,1176.10,1176.10,1028244,28,20101,-40
2021-02-22 11:04:30,891.40,773.05,891.40,891.40,1028263,28,20050,-36
2021-02-22 11:05:00,1203.63,871.45,1203.63,1203.63,1036176,28,20101,-36
2021-02-22 11:05:32,927.42,787.42,927.42,927.42,1035982,28,20022,-38
2021-02-22 11:06:05,730.90,663.58,730.90,730.90,1036147,28,20109,-35
2021-02-22 11:06:35,857.33,737.78,857.33,857.33,1036106,28,20504,-38
2021-02-22 11:07:06,949.08,780.00,949.08,949.08,1036139,28,20017,-38
2021-02-22 11:07:37,1043.50,814.28,1043.50,1043.50,1035942,28,20029,-35
2021-02-22 11:08:08,936.15,782.75,936.15,936.15,1032129,28,20012,-35
2021-02-22 11:08:38,1489.30,942.15,1489.30,1489.30,1036153,28,20442,-33
2021-02-22 11:09:09,809.08,724.22,809.08,809.08,1036132,28,20017,-33
2021-02-22 11:09:40,772.67,691.53,772.67,772.67,1035891,28,20497,-35
2021-02-22 11:10:11,888.17,754.63,888.17,888.17,1036453,28,20014,-35
2021-02-22 11:10:42,862.22,740.97,862.22,862.22,1031975,28,20014,-38
2021-02-22 11:11:13,766.80,686.25,766.80,766.80,1032015,28,20030,-34
2021-02-22 11:11:43,919.47,790.92,919.47,919.47,1031970,28,20033,-33
2021-02-22 11:12:14,812.70,723.97,812.70,812.70,1032104,28,20018,-37
2021-02-22 11:12:45,664.88,606.60,664.88,664.88,1036148,28,20018,-36
2021-02-22 11:13:15,720.63,652.90,720.63,720.63,1036093,28,20372,-35
2021-02-22 11:13:46,605.85,554.13,605.85,605.85,1031877,28,20477,-36
2021-02-22 11:14:17,638.83,583.58,638.83,638.83,1031912,28,20379,-33
2021-02-22 11:14:48,612.10,559.65,612.10,612.10,1032337,28,20021,-34
2021-02-22 11:15:19,640.58,585.92,640.58,640.58,1032219,28,20018,-31
2021-02-22 11:15:49,600.92,549.25,600.92,600.92,1031758,28,20018,-34
2021-02-22 11:16:20,523.53,484.98,523.53,523.53,1027916,28,20054,-38
2021-02-22 11:16:50,566.28,520.28,566.28,566.28,1028134,28,20019,-35
2021-02-22 11:17:21,544.67,501.65,544.67,544.67,1028333,28,20018,-35
2021-02-22 11:17:52,572.03,523.55,572.03,572.03,1036107,28,20358,-38
2021-02-22 11:18:22,618.13,566.45,618.13,618.13,1027864,28,20018,-38
2021-02-22 11:18:54,529.85,489.92,529.85,529.85,1028097,28,20019,-36
2021-02-22 11:19:25,533.25,492.27,533.25,533.25,1027943,28,20086,-37
2021-02-22 11:19:56,510.23,472.35,510.23,510.23,1028586,28,20529,-35
2021-02-22 11:20:26,485.27,451.08,485.27,485.27,1035980,28,20076,-36
2021-02-22 11:20:57,361.42,338.92,361.42,361.42,1036163,28,20024,-39
2021-02-22 11:21:27,328.65,307.95,328.65,328.65,1036030,28,20064,-38
2021-02-22 11:21:58,344.38,323.17,344.38,344.38,1035921,28,20357,-38
2021-02-22 11:22:29,315.40,295.73,315.40,315.40,1036027,28,20022,-38
2021-02-22 11:22:59,303.58,285.35,303.58,303.58,1032053,28,20014,-36
2021-02-22 11:23:30,288.80,270.80,288.80,288.80,1036194,28,20375,-32
2021-02-22 11:24:03,248.45,233.73,248.45,248.45,1035908,28,20484,-35
2021-02-22 11:24:33,229.32,215.95,229.32,229.32,1031910,28,20017,-38
2021-02-22 11:25:04,276.33,258.70,276.33,276.33,1032023,28,20018,-35
2021-02-22 11:25:35,198.05,186.30,198.05,198.05,1032102,28,20029,-33
2021-02-22 11:26:09,202.38,191.20,202.38,202.38,1032111,28,20093,-36
2021-02-22 11:26:39,203.15,192.20,203.15,203.15,1036047,28,20429,-40
2021-02-22 11:27:10,233.60,221.10,233.60,233.60,1036110,28,20013,-40
2021-02-22 11:27:41,236.93,223.65,236.93,236.93,1027970,28,20007,-36
2021-02-22 11:28:11,228.88,215.07,228.88,228.88,1027972,28,20183,-37
2021-02-22 11:28:42,219.50,206.38,219.50,219.50,1027905,28,20485,-36
2021-02-22 11:29:12,230.82,217.48,230.82,230.82,1027920,28,20015,-36
2021-02-22 11:29:43,241.25,226.93,241.25,241.25,1028083,28,20111,-39
2021-02-22 11:30:14,233.88,219.40,233.88,233.88,1023764,29,20015,-35
2021-02-22 11:30:45,235.20,221.13,235.20,235.20,1024531,28,20461,-34
2021-02-22 11:31:16,282.75,265.50,282.75,282.75,1035997,28,20002,-33
2021-02-22 11:31:47,232.32,218.60,232.32,232.32,1040370,28,20417,-35
2021-02-22 11:32:17,254.32,239.75,254.32,254.32,1040093,28,20017,-35
2021-02-22 11:32:48,251.70,236.93,251.70,251.70,1040003,28,20010,-35
2021-02-22 11:33:19,243.80,229.07,243.80,243.80,1039893,28,20002,-30
2021-02-22 11:33:49,244.38,229.93,244.38,244.38,1035974,28,20479,-35
2021-02-22 11:34:21,272.55,256.27,272.55,272.55,1035964,28,20010,-36
2021-02-22 11:34:52,227.50,214.05,227.50,227.50,1035901,28,20013,-34
2021-02-22 11:35:22,236.98,222.63,236.98,236.98,1032031,28,20010,-38
2021-02-22 11:35:53,221.98,208.32,221.98,221.98,1036437,28,20017,-36
2021-02-22 11:36:24,222.75,210.25,222.75,222.75,1040092,28,20020,-37
2021-02-22 11:36:57,205.80,193.52,205.80,205.80,1035935,28,20056,-33
2021-02-22 11:37:28,209.70,197.43,209.70,209.70,1039591,28,20013,-31
2021-02-22 11:37:58,216.60,203.95,216.60,216.60,1031821,28,20114,-34
2021-02-22 11:38:29,225.70,212.43,225.70,225.70,1032326,28,20010,-32
2021-02-22 11:39:00,226.60,212.98,226.60,226.60,1035802,28,20021,-35
2021-02-22 11:39:30,214.68,201.85,214.68,214.68,1036092,28,20028,-33
2021-02-22 11:40:01,221.90,209.00,221.90,221.90,1032017,28,20509,-38
2021-02-22 11:40:34,190.40,179.23,190.40,190.40,1031896,28,20014,-35
2021-02-22 11:41:05,204.20,192.43,204.20,204.20,1031159,28,20054,-32
2021-02-22 11:41:35,185.15,174.73,185.15,185.15,1032388,28,20084,-34
2021-02-22 11:42:09,183.02,172.20,183.02,183.02,1036425,28,20546,-30
2021-02-22 11:42:40,218.90,205.60,218.90,218.90,1040815,28,20531,-38
2021-02-22 11:43:11,203.70,191.55,203.70,203.70,1043420,28,20048,-37
2021-02-22 11:43:41,244.43,229.18,244.43,244.43,1032097,28,20042,-36
2021-02-22 11:44:14,190.95,179.30,190.95,190.95,1027875,28,20109,-31
2021-02-22 11:44:44,156.32,147.48,156.32,156.32,1027986,28,20010,-35
2021-02-22 11:45:15,174.48,164.18,174.48,174.48,1028397,28,20101,-34
2021-02-22 11:45:46,158.15,149.25,158.15,158.15,1036133,28,20044,-36
2021-02-22 11:46:17,170.45,160.55,170.45,170.45,1036170,28,20022,-39
2021-02-22 11:46:47,225.75,212.10,225.75,225.75,1035877,28,20014,-36
2021-02-22 11:47:18,238.40,223.80,238.40,238.40,1031484,28,20129,-33
2021-02-22 11:47:49,177.43,167.05,177.43,177.43,1031965,28,20010,-35
2021-02-22 11:48:19,281.50,263.48,281.50,281.50,1032000,28,20072,-36
2021-02-22 11:48:50,144.10,135.57,144.10,144.10,1036139,28,20084,-37
2021-02-22 11:49:21,182.85,171.88,182.85,182.85,1039967,28,20036,-32
2021-02-22 11:49:51,171.88,161.63,171.88,171.88,1035968,28,20016,-36
2021-02-22 11:50:22,189.93,178.65,189.93,189.93,1036026,28,20018,-38
2021-02-22 11:50:53,227.65,213.68,227.65,227.65,1036129,28,20006,-35
2021-02-22 11:51:24,207.75,195.77,207.75,207.75,1035772,28,20497,-35
2021-02-22 11:52:00,193.85,182.50,193.85,193.85,1035975,28,20449,-32
2021-02-22 11:52:30,158.77,149.18,158.77,158.77,1032838,28,20026,-34
2021-02-22 11:53:01,148.02,139.27,148.02,148.02,1031966,28,20086,-38
2021-02-22 11:53:32,177.07,166.63,177.07,177.07,1027790,28,20007,-38
2021-02-22 11:54:02,173.52,163.35,173.52,173.52,1027955,28,20018,-34
2021-02-22 11:54:33,145.23,137.25,145.23,145.23,1024083,28,20047,-39
2021-02-22 11:55:04,188.38,177.10,188.38,188.38,1028093,28,20494,-41
2021-02-22 11:55:34,204.95,192.93,204.95,204.95,1031769,28,20006,-33
2021-02-22 11:56:05,225.90,212.45,225.90,225.90,1028272,28,20015,-40
2021-02-22 11:56:35,200.13,187.77,200.13,200.13,1036076,28,20044,-35
2021-02-22 11:57:08,152.18,143.32,152.18,152.18,1035938,28,20070,-38
2021-02-22 11:57:38,185.38,174.68,185.38,185.38,1032163,28,20027,-39
2021-02-22 11:58:09,181.30,170.68,181.30,181.30,1035977,28,20547,-35
2021-02-22 11:58:39,205.77,193.73,205.77,205.77,1032030,28,20026,-35
2021-02-22 11:59:10,172.30,162.65,172.30,172.30,1028164,28,20596,-36
2021-02-22 11:59:41,261.25,245.48,261.25,261.25,1031804,28,20022,-39
2021-02-22 12:00:12,215.63,202.48,215.63,215.63,1031837,28,20026,-36
2021-02-22 12:00:43,178.90,168.57,178.90,178.90,1032195,28,20021,-39
2021-02-22 12:01:13,222.25,208.95,222.25,222.25,1039928,28,20020,-37
2021-02-22 12:01:44,197.30,186.05,197.30,197.30,1027520,28,20577,-38
2021-02-22 12:02:15,263.17,246.45,263.17,263.17,1023768,29,20028,-37
2021-02-22 12:02:46,270.85,254.15,270.85,270.85,1023958,29,20034,-34
2021-02-22 12:03:16,250.13,235.38,250.13,250.13,1024402,28,20022,-33
2021-02-22 12:03:47,259.92,244.00,259.92,259.92,1031750,28,20034,-33
2021-02-22 12:04:17,236.20,221.93,236.20,236.20,1028031,28,20109,-35
2021-02-22 12:04:48,255.02,239.57,255.02,255.02,1027863,28,20030,-32
2021-02-22 12:05:19,232.65,219.10,232.65,232.65,1028018,28,20049,-36
2021-02-22 12:05:50,219.27,206.85,219.27,219.27,1027896,28,20027,-37
2021-02-22 12:06:20,228.27,215.10,228.27,228.27,1027942,28,20027,-34
2021-02-22 12:06:52,229.95,216.75,229.95,229.95,1031926,28,20022,-33
2021-02-22 12:07:23,240.55,226.43,240.55,240.55,1032285,28,20019,-38
2021-02-22 12:07:54,212.30,200.40,212.30,212.30,1032126,28,20026,-34
2021-02-22 12:08:25,230.00,216.27,230.00,230.00,1031787,28,20028,-33
2021-02-22 12:08:55,217.95,204.95,217.95,217.95,1027923,28,20031,-35
2021-02-22 12:09:26,190.52,180.15,190.52,190.52,1028219,28,20023,-37
2021-02-22 12:09:57,253.23,236.90,253.23,253.23,1027979,28,20019,-34
2021-02-22 12:10:28,214.57,202.05,214.57,214.57,1032156,28,20014,-37
2021-02-22 12:10:59,169.43,159.95,169.43,169.43,1035885,28,20364,-36
2021-02-22 12:11:29,174.15,164.65,174.15,174.15,1036317,28,20018,-37
2021-02-22 12:12:00,180.73,170.30,180.73,180.73,1035730,28,20018,-38
2021-02-22 12:12:31,208.75,196.38,208.75,208.75,1031764,28,20488,-33
2021-02-22 12:13:01,218.98,206.15,218.98,218.98,1027825,28,20015,-34
2021-02-22 12:13:32,267.63,251.20,267.63,267.63,1028076,28,20062,-35
2021-02-22 12:14:03,233.25,218.95,233.25,233.25,1035944,28,20025,-33
2021-02-22 12:14:34,304.45,285.23,304.45,304.45,1039994,28,20507,-33
2021-02-22 12:15:05,302.60,282.95,302.60,302.60,1035833,28,20092,-38
2021-02-22 12:15:36,350.48,327.15,350.48,350.48,1036031,28,20029,-35
2021-02-22 12:16:06,283.63,265.60,283.63,283.63,1035790,28,20444,-35
2021-02-22 12:16:37,257.75,241.55,257.75,257.75,1031844,28,20026,-34
2021-02-22 12:17:08,263.83,247.90,263.83,263.83,1035968,28,20010,-35
2021-02-22 12:17:38,280.88,263.17,280.88,280.88,1031988,28,20018,-35
2021-02-22 12:18:09,236.32,222.93,236.32,236.32,1031836,28,20017,-34
2021-02-22 12:18:40,235.63,222.40,235.63,235.63,1031758,28,20022,-34
2021-02-22 12:19:10,262.50,246.07,262.50,262.50,1031845,28,20014,-33
2021-02-22 12:19:41,252.00,237.23,252.00,252.00,1032138,28,20018,-37
2021-02-22 12:20:12,228.82,215.55,228.82,228.82,1031872,28,20002,-35
2021-02-22 12:20:42,300.95,281.67,300.95,300.95,1031653,28,20027,-35
2021-02-22 12:21:13,221.18,208.95,221.18,221.18,1023856,28,20051,-37
2021-02-22 12:21:44,272.52,256.13,272.52,272.52,1028085,28,20042,-34
2021-02-22 12:22:14,231.27,218.07,231.27,231.27,1031800,28,20087,-33
2021-02-22 12:22:45,233.02,219.55,233.02,233.02,1032096,28,20397,-35
2021-02-22 12:23:16,229.15,216.70,229.15,229.15,1039888,28,20096,-37
2021-02-22 12:23:46,202.00,190.77,202.00,202.00,1035869,28,20055,-32
2021-02-22 12:24:17,203.88,192.48,203.88,203.88,1031868,28,20011,-37
2021-02-22 12:24:47,195.45,183.85,195.45,195.45,1023656,28,20019,-37
2021-02-22 12:25:18,168.48,159.43,168.48,168.48,1023976,28,20007,-36
2021-02-22 12:25:49,217.57,204.75,217.57,217.57,1028044,28,20071,-32
2021-02-22 12:26:19,177.10,166.95,177.10,177.10,1032069,28,20318,-38
2021-02-22 12:26:50,178.45,168.43,178.45,178.45,1031794,28,20509,-37
2021-02-22 12:27:20,166.30,157.55,166.30,166.30,1031886,28,20088,-36
2021-02-22 12:27:51,246.68,231.93,246.68,246.68,1031895,28,20106,-36
2021-02-22 12:28:22,161.20,152.73,161.20,161.20,1031942,28,20126,-34
2021-02-22 12:28:52,214.20,202.57,214.20,214.20,1032026,28,20021,-37
2021-02-22 12:29:23,208.77,197.13,208.77,208.77,1040037,28,20100,-37
2021-02-22 12:29:54,191.68,181.68,191.68,191.68,1039953,28,20017,-33
2021-02-22 12:30:25,252.48,236.13,252.48,252.48,1035959,28,20563,-37
2021-02-22 12:30:56,215.63,203.65,215.63,215.63,1031591,28,20019,-38
2021-02-22 12:31:26,183.07,172.55,183.07,183.07,1031884,28,20018,-38
2021-02-22 12:31:57,157.05,147.95,157.05,157.05,1027937,28,20019,-38
2021-02-22 12:32:27,162.23,152.80,162.23,162.23,1032000,28,20015,-36
2021-02-22 12:32:58,140.15,132.48,140.15,140.15,1031752,28,20018,-36
2021-02-22 12:33:28,168.02,157.52,168.02,168.02,1032083,28,20064,-34
2021-02-22 12:33:59,105.45,99.53,105.45,105.45,1036042,28,20025,-34
2021-02-22 12:34:29,110.55,104.18,110.55,110.55,1035945,28,20017,-38
2021-02-22 12:35:02,108.07,101.97,108.07,108.07,1031663,28,20460,-38
2021-02-22 12:35:33,113.88,107.70,113.88,113.88,1032278,28,20373,-36
2021-02-22 12:36:03,134.57,126.88,134.57,134.57,1027765,28,20046,-38
2021-02-22 12:36:34,169.30,158.95,169.30,169.30,1028296,28,20114,-35
2021-02-22 12:37:05,163.52,152.85,163.52,163.52,1031766,28,20037,-36
2021-02-22 12:37:36,117.28,110.35,117.28,117.28,1032144,28,20006,-32
2021-02-22 12:38:07,109.63,103.38,109.63,109.63,1035916,28,20491,-36
2021-02-22 12:38:37,125.70,118.57,125.70,125.70,1035976,28,20092,-34
2021-02-22 12:39:08,118.10,111.55,118.10,118.10,1035678,28,20041,-34
2021-02-22 12:39:39,113.88,107.38,113.88,113.88,1032120,28,20469,-38
2021-02-22 12:40:10,222.63,205.27,222.63,222.63,1031897,28,20015,-37
2021-02-22 12:40:41,172.27,160.40,172.27,172.27,1031966,28,20038,-36
2021-02-22 12:41:11,135.48,127.13,135.48,135.48,1032005,28,20018,-37
2021-02-22 12:41:42,171.48,159.43,171.48,171.48,1035840,28,20014,-37
2021-02-22 12:42:12,115.03,107.65,115.03,115.03,1035799,28,20017,-39
2021-02-22 12:42:43,124.93,117.15,124.93,124.93,1023805,29,20074,-38
2021-02-22 12:43:13,156.30,146.60,156.30,156.30,1027757,28,20378,-38
2021-02-22 12:43:44,193.48,179.98,193.48,193.48,1023746,29,20011,-33
2021-02-22 12:44:14,144.15,134.77,144.15,144.15,1027757,28,20023,-35
2021-02-22 12:44:45,160.27,149.90,160.27,160.27,1031615,28,20546,-36
2021-02-22 12:45:16,103.72,97.63,103.72,103.72,1031951,28,20444,-38
2021-02-22 12:45:47,139.23,129.70,139.23,139.23,1035865,28,20432,-33
2021-02-22 12:46:17,95.35,89.78,95.35,95.35,1031955,28,20026,-37
2021-02-22 12:46:48,181.65,168.43,181.65,181.65,1035733,28,20014,-34
2021-02-22 12:47:19,133.13,124.63,133.13,133.13,1031777,28,20022,-32
2021-02-22 12:47:49,107.03,100.47,107.03,107.03,1032001,28,20368,-33
2021-02-22 12:48:20,110.93,104.47,110.93,110.93,1035801,28,20025,-36
2021-02-22 12:48:50,109.15,103.32,109.15,109.15,1027861,28,20010,-32
2021-02-22 12:49:22,118.50,112.00,118.50,118.50,1027820,28,20023,-35
2021-02-22 12:49:53,110.43,104.32,110.43,110.43,1023972,28,20019,-36
2021-02-22 12:50:23,113.25,107.10,113.25,113.25,1028529,28,20017,-29
2021-02-22 12:50:54,139.38,131.73,139.38,139.38,1040018,28,20068,-37
2021-02-22 12:51:26,140.90,132.98,140.90,140.90,1039981,28,20434,-36
2021-02-22 12:51:57,139.55,131.70,139.55,139.55,1035587,28,20021,-34
2021-02-22 12:52:28,149.23,141.02,149.23,149.23,1036021,28,20420,-36
2021-02-22 12:52:58,178.68,166.75,178.68,178.68,1035904,28,20017,-34
2021-02-22 12:53:29,154.65,145.23,154.65,154.65,1031741,28,20014,-36
2021-02-22 12:53:59,169.13,157.98,169.13,169.13,1031745,28,20018,-36
2021-02-22 12:54:30,123.20,115.88,123.20,123.20,1027828,28,20025,-35
2021-02-22 12:55:01,163.98,153.77,163.98,163.98,1028077,28,20127,-35
2021-02-22 12:55:32,124.90,117.68,124.90,124.90,1031853,28,20036,-33
2021-02-22 12:56:03,124.32,117.63,124.32,124.32,1031947,28,20020,-37
2021-02-22 12:56:34,168.52,158.93,168.52,168.52,1036238,28,20029,-34
2021-02-22 12:57:05,201.20,189.73,201.20,201.20,1035740,28,20217,-37
2021-02-22 12:57:35,223.63,210.05,223.63,223.63,1036050,28,20024,-37
2021-02-22 12:58:07,174.77,164.23,174.77,174.77,1035632,28,20018,-30
2021-02-22 12:58:37,150.38,142.35,150.38,150.38,1036017,28,20391,-36
2021-02-22 12:59:08,167.90,158.75,167.90,167.90,1035982,28,20143,-37
2021-02-22 12:59:38,177.30,168.02,177.30,177.30,1032567,28,20077,-36
2021-02-22 13:00:09,205.60,193.88,205.60,205.60,1032441,28,20077,-37
2021-02-22 13:00:40,150.77,141.80,150.77,150.77,1032560,28,20022,-35
2021-02-22 13:01:11,173.52,163.73,173.52,173.52,1028754,28,20047,-37
2021-02-22 13:01:41,170.07,161.00,170.07,170.07,1032461,28,20129,-34
2021-02-22 13:02:12,262.80,244.52,262.80,262.80,1032419,28,20033,-36
2021-02-22 13:02:43,191.70,181.30,191.70,191.70,1032891,28,20541,-34
2021-02-22 13:03:13,232.68,218.30,232.68,232.68,1032487,28,20018,-36
2021-02-22 13:03:44,129.63,121.85,129.63,129.63,1028648,28,20074,-35
2021-02-22 13:04:15,198.48,184.57,198.48,198.48,1028561,28,20530,-37
2021-02-22 13:04:45,169.65,158.98,169.65,169.65,1032725,28,20010,-36
2021-02-22 13:05:16,133.80,126.63,133.80,133.80,1036534,28,20014,-34
2021-02-22 13:05:46,130.70,123.53,130.70,130.70,1036478,28,20022,-33
2021-02-22 13:06:17,189.45,176.20,189.45,189.45,1032262,28,20098,-38
2021-02-22 13:06:48,168.13,156.88,168.13,168.13,1028537,28,20023,-39
2021-02-22 13:07:18,125.25,117.97,125.25,125.25,1028376,28,20050,-34
2021-02-22 13:07:49,134.25,126.28,134.25,134.25,1028855,28,20470,-38
2021-02-22 13:08:19,138.90,130.80,138.90,138.90,1036454,28,20025,-36
2021-02-22 13:08:50,193.10,181.05,193.10,193.10,1028489,28,20533,-39
2021-02-22 13:09:21,124.90,118.10,124.90,124.90,1028542,28,20101,-39
2021-02-22 13:09:51,240.30,223.18,240.30,240.30,1028533,28,20031,-36
2021-02-22 13:10:22,192.13,178.07,192.13,192.13,1024708,28,20054,-36
2021-02-22 13:10:52,129.80,122.25,129.80,129.80,1036583,28,20076,-36
2021-02-22 13:11:23,139.48,131.68,139.48,139.48,1028691,28,20107,-35
2021-02-22 13:11:54,134.20,125.70,134.20,134.20,1032552,28,20041,-37
2021-02-22 13:12:25,135.20,127.60,135.20,135.20,1028251,28,20086,-36
2021-02-22 13:12:57,118.07,111.20,118.07,118.07,1028540,28,20027,-34
2021-02-22 13:13:27,99.45,93.20,99.45,99.45,1028369,28,20026,-30
2021-02-22 13:13:58,86.65,81.97,86.65,86.65,1029771,28,20106,-31
2021-02-22 13:14:28,123.35,115.70,123.35,123.35,1040445,28,20021,-34
2021-02-22 13:14:59,102.50,96.25,102.50,102.50,1036597,28,20026,-37
2021-02-22 13:15:30,149.32,139.32,149.32,149.32,1036574,28,20061,-38
2021-02-22 13:16:00,148.63,138.27,148.63,148.63,1036648,28,20478,-39
2021-02-22 13:16:31,113.90,106.72,113.90,113.90,1032465,28,20026,-39
2021-02-22 13:17:01,121.82,114.70,121.82,121.82,1032470,28,20037,-40
2021-02-22 13:17:32,101.53,95.40,101.53,101.53,1028617,28,20022,-34
2021-02-22 13:18:04,92.82,87.60,92.82,92.82,1028463,28,20109,-36
2021-02-22 13:18:34,124.05,116.15,124.05,124.05,1028631,28,20096,-34
2021-02-22 13:19:05,97.40,91.35,97.40,97.40,1028560,28,20019,-36
2021-02-22 13:19:36,126.47,118.15,126.47,126.47,1032498,28,20481,-37
2021-02-22 13:20:06,88.50,83.28,88.50,88.50,1032500,28,20046,-38
2021-02-22 13:20:37,135.25,126.90,135.25,135.25,1032728,28,20022,-35
2021-02-22 13:21:08,106.20,99.60,106.20,106.20,1036463,28,20025,-35
2021-02-22 13:21:39,125.03,117.90,125.03,125.03,1036608,28,20148,-37
2021-02-22 13:22:12,101.85,95.82,101.85,101.85,1036461,28,20067,-38
2021-02-22 13:22:43,119.93,113.03,119.93,119.93,1036220,28,20024,-35
2021-02-22 13:23:14,125.20,117.70,125.20,125.20,1036327,28,20022,-36
2021-02-22 13:23:45,125.70,118.80,125.70,125.70,1036548,28,20029,-37
2021-02-22 13:24:15,165.27,156.05,165.27,165.27,1028407,28,20019,-37
2021-02-22 13:24:46,174.50,165.13,174.50,174.50,1028469,28,20030,-35
2021-02-22 13:25:16,200.13,187.63,200.13,200.13,1032358,28,20053,-35
2021-02-22 13:25:47,179.93,169.18,179.93,179.93,1032829,28,20014,-34
2021-02-22 13:26:18,172.00,162.32,172.00,172.00,1040433,28,20014,-37
2021-02-22 13:26:48,168.48,159.05,168.48,168.48,1036763,28,20163,-34
2021-02-22 13:27:19,191.13,179.50,191.13,191.13,1036432,28,20022,-37
2021-02-22 13:27:53,139.50,131.38,139.50,139.50,1036553,28,20503,-38
2021-02-22 13:28:24,122.85,116.07,122.85,122.85,1032439,28,20050,-36
2021-02-22 13:28:55,144.55,135.65,144.55,144.55,1033122,28,20505,-38
2021-02-22 13:29:25,171.23,159.55,171.23,171.23,1036444,28,20429,-36
2021-02-22 13:29:56,115.95,109.85,115.95,115.95,1032530,28,20029,-33
2021-02-22 13:30:27,128.82,121.80,128.82,128.82,1032502,28,20102,-38
2021-02-22 13:30:57,177.55,167.73,177.55,177.55,1032538,28,20110,-38
2021-02-22 13:31:28,186.57,176.13,186.57,186.57,1032241,28,20148,-33
2021-02-22 13:31:59,185.30,174.50,185.30,185.30,1032460,28,20023,-35
2021-02-22 13:32:29,191.55,180.70,191.55,191.55,1032480,28,20085,-36
2021-02-22 13:33:00,178.27,168.20,178.27,178.27,1032478,28,20497,-36
2021-02-22 13:33:31,175.02,165.30,175.02,175.02,1028397,28,20473,-34
2021-02-22 13:34:01,170.88,161.25,170.88,170.88,1032367,28,20021,-39
2021-02-22 13:34:34,175.88,166.23,175.88,175.88,1024724,28,20577,-35
2021-02-22 13:35:05,250.02,233.45,250.02,250.02,1028864,28,20027,-36
2021-02-22 13:35:35,191.77,180.88,191.77,191.77,1032300,28,20084,-38
2021-02-22 13:36:07,226.93,212.68,226.93,226.93,1032779,28,20023,-38
2021-02-22 13:36:41,154.77,145.90,154.77,154.77,1032377,28,20093,-37
2021-02-22 13:37:12,123.65,116.55,123.65,123.65,1028433,28,20045,-35
2021-02-22 13:37:42,167.15,157.98,167.15,167.15,1028986,28,20422,-37
2021-02-22 13:38:13,187.05,175.25,187.05,187.05,1033065,28,20028,-35
2021-02-22 13:38:43,162.15,152.05,162.15,162.15,1032649,28,20019,-38
2021-02-22 13:39:14,167.40,156.95,167.40,167.40,1032541,28,20027,-38
2021-02-22 13:39:48,271.98,252.05,271.98,271.98,1032165,28,20022,-33
2021-02-22 13:40:18,152.18,142.00,152.18,152.18,1033046,28,20041,-40
2021-02-22 13:40:49,134.13,126.07,134.13,134.13,1036510,28,20023,-34
2021-02-22 13:41:20,190.18,179.98,190.18,190.18,1036538,28,20014,-37
2021-02-22 13:41:50,166.30,156.25,166.30,166.30,1036215,28,20472,-36
2021-02-22 13:42:21,210.23,198.23,210.23,210.23,1036564,28,20021,-36
2021-02-22 13:42:52,224.85,211.95,224.85,224.85,1032627,28,20021,-34
2021-02-22 13:43:22,221.48,208.32,221.48,221.48,1028430,28,20050,-38
2021-02-22 13:43:53,218.65,205.95,218.65,218.65,1032193,28,20105,-36
2021-02-22 13:44:25,160.13,150.77,160.13,160.13,1032669,28,20173,-35
2021-02-22 13:44:56,206.50,193.43,206.50,206.50,1037262,28,20014,-37
2021-02-22 13:45:26,189.50,177.95,189.50,189.50,1040302,28,20017,-35
2021-02-22 13:45:57,193.45,181.20,193.45,193.45,1036280,28,20022,-36
2021-02-22 13:46:27,158.10,149.18,158.10,158.10,1036503,28,20020,-37
2021-02-22 13:46:58,193.40,181.85,193.40,193.40,1036437,28,20516,-34
2021-02-22 13:47:29,186.60,175.55,186.60,186.60,1036592,28,20014,-34
2021-02-22 13:47:59,169.10,160.05,169.10,169.10,1036263,28,20101,-33
2021-02-22 13:48:30,187.95,177.60,187.95,187.95,1032398,28,20117,-33
2021-02-22 13:49:00,178.98,169.57,178.98,178.98,1032391,28,20524,-35
2021-02-22 13:49:32,210.30,197.85,210.30,210.30,1032504,28,20019,-34
2021-02-22 13:50:04,270.58,253.30,270.58,270.58,1032539,28,20050,-40
2021-02-22 13:50:34,238.65,224.43,238.65,238.65,1032360,28,20025,-34
2021-02-22 13:51:07,257.10,240.98,257.10,257.10,1032457,28,20077,-38
2021-02-22 13:51:37,210.18,198.13,210.18,210.18,1028364,28,20359,-34
2021-02-22 13:52:11,219.88,205.50,219.88,219.88,1028998,28,20101,-32
2021-02-22 13:52:41,222.65,209.57,222.65,222.65,1036470,28,20046,-42
2021-02-22 13:53:12,227.77,214.65,227.77,227.77,1036507,28,20013,-39
2021-02-22 13:53:42,189.75,178.60,189.75,189.75,1036731,28,20017,-37
2021-02-22 13:54:13,188.02,176.57,188.02,188.02,1040261,28,20025,-38
2021-02-22 13:54:44,230.95,215.85,230.95,230.95,1028310,28,20019,-36
2021-02-22 13:55:14,215.00,200.93,215.00,215.00,1020351,29,20028,-35
2021-02-22 13:55:45,208.63,195.95,208.63,208.63,1020346,28,20183,-35
2021-02-22 13:56:15,151.02,140.93,151.02,151.02,1020622,28,20023,-33
2021-02-22 13:56:46,198.75,185.18,198.75,198.75,1036632,28,20028,-35
2021-02-22 13:57:17,197.15,182.80,197.15,197.15,1044640,28,20104,-38
2021-02-22 13:57:47,121.65,114.68,121.65,121.65,1040626,28,20472,-37
2021-02-22 13:58:18,221.90,207.18,221.90,221.90,1036180,28,20173,-39
2021-02-22 13:58:49,209.93,196.50,209.93,209.93,1032418,28,20018,-33
2021-02-22 13:59:20,219.30,204.75,219.30,219.30,1028369,28,20019,-31
2021-02-22 13:59:50,152.57,143.15,152.57,152.57,1028696,28,20411,-35
2021-02-22 14:00:21,147.65,139.85,147.65,147.65,1032251,28,20026,-38
2021-02-22 14:00:52,228.63,213.35,228.63,228.63,1032393,28,20026,-36
2021-02-22 14:01:22,215.40,202.57,215.40,215.40,1036231,28,20516,-34
2021-02-22 14:01:53,188.07,176.98,188.07,188.07,1036378,28,20022,-40
2021-02-22 14:02:24,184.88,174.27,184.88,184.88,1036241,28,20036,-34
2021-02-22 14:02:54,218.25,203.15,218.25,218.25,1036219,28,20018,-38
2021-02-22 14:03:25,226.90,213.05,226.90,226.90,1036365,28,20461,-37
2021-02-22 14:03:56,190.93,178.98,190.93,190.93,1036370,28,20112,-36
2021-02-22 14:04:26,319.10,292.88,319.10,319.10,1032190,28,20018,-37
2021-02-22 14:04:57,153.77,145.10,153.77,153.77,1028108,28,20011,-34
2021-02-22 14:05:28,188.43,177.93,188.43,188.43,1028328,28,20027,-37
2021-02-22 14:05:59,187.48,174.57,187.48,187.48,1028435,28,20462,-36
2021-02-22 14:06:29,199.70,187.68,199.70,199.70,1032262,28,20021,-37
2021-02-22 14:07:00,222.88,207.90,222.88,222.88,1028353,28,20125,-38
2021-02-22 14:07:31,294.35,272.27,294.35,294.35,1028346,28,20066,-35
2021-02-22 14:08:02,189.50,177.82,189.50,189.50,1028404,28,20465,-39
2021-02-22 14:08:33,228.18,212.48,228.18,228.18,1028877,28,20015,-38
2021-02-22 14:09:04,219.05,206.07,219.05,219.05,1032521,28,20021,-36
2021-02-22 14:09:35,207.73,194.50,207.73,207.73,1036346,28,20477,-38
2021-02-22 14:10:06,256.98,238.85,256.98,256.98,1036280,28,20017,-37
2021-02-22 14:10:37,201.32,189.77,201.32,201.32,1031981,28,20105,-37
2021-02-22 14:11:08,223.50,210.65,223.50,223.50,1028204,28,20066,-36
2021-02-22 14:11:40,229.05,215.68,229.05,229.05,1032939,28,20468,-38
2021-02-22 14:12:10,322.35,298.75,322.35,322.35,1040898,28,20067,-38
2021-02-22 14:12:41,286.40,267.80,286.40,286.40,1032149,28,20057,-37
2021-02-22 14:13:12,247.18,230.57,247.18,247.18,1031774,28,20109,-39
2021-02-22 14:13:43,301.08,280.63,301.08,301.08,1032437,28,20464,-37
2021-02-22 14:14:13,235.38,221.88,235.38,235.38,1036760,28,20096,-35
2021-02-22 14:14:44,281.45,263.48,281.45,281.45,1040318,28,20025,-37
2021-02-22 14:15:15,317.67,295.17,317.67,317.67,1040185,28,20022,-34
2021-02-22 14:15:46,320.90,299.83,320.90,320.90,1036331,28,20014,-36
2021-02-22 14:16:17,258.88,243.00,258.88,258.88,1036468,28,20018,-36
2021-02-22 14:16:47,338.90,315.88,338.90,338.90,1040364,28,20101,-38
2021-02-22 14:17:18,283.80,265.77,283.80,283.80,1040309,28,20021,-35
2021-02-22 14:17:49,264.80,247.15,264.80,264.80,1040182,28,20013,-33
2021-02-22 14:18:20,241.52,226.80,241.52,241.52,1036712,28,20100,-34
2021-02-22 14:18:54,325.45,301.58,325.45,325.45,1036637,28,20014,-38
2021-02-22 14:19:25,207.13,194.63,207.13,207.13,1036254,28,20037,-37
2021-02-22 14:19:56,228.60,214.60,228.60,228.60,1036359,28,20006,-35
2021-02-22 14:20:27,299.58,280.38,299.58,299.58,1036426,28,20033,-35
2021-02-22 14:20:57,264.73,247.32,264.73,264.73,1036400,28,20014,-36
2021-02-22 14:21:28,254.13,238.63,254.13,254.13,1036077,28,20014,-38
2021-02-22 14:21:58,237.15,222.68,237.15,237.15,1032137,28,20011,-38
2021-02-22 14:22:29,343.92,319.52,343.92,343.92,1032309,28,20020,-38
2021-02-22 14:23:00,329.83,307.52,329.83,329.83,1032316,28,20134,-37
2021-02-22 14:23:30,223.68,210.13,223.68,223.68,1032175,28,20014,-35
2021-02-22 14:24:01,272.52,254.48,272.52,272.52,1036327,28,20018,-36
2021-02-22 14:24:32,203.98,191.07,203.98,203.98,1036709,28,20010,-35
2021-02-22 14:25:04,245.13,228.68,245.13,245.13,1036650,28,20483,-40
2021-02-22 14:25:35,239.15,223.98,239.15,239.15,1036479,28,20025,-39
2021-02-22 14:26:06,217.68,203.73,217.68,217.68,1036312,28,20038,-38
2021-02-22 14:26:37,297.10,277.10,297.10,297.10,1036356,28,20022,-33
2021-02-22 14:27:07,259.20,242.77,259.20,259.20,1032174,28,20429,-38
2021-02-22 14:27:38,351.65,327.50,351.65,351.65,1027979,28,20011,-39
2021-02-22 14:28:08,234.43,219.88,234.43,234.43,1028238,28,20019,-38
2021-02-22 14:28:39,240.80,225.65,240.80,240.80,1024300,28,20106,-37
2021-02-22 14:29:10,282.63,261.70,282.63,282.63,1032427,28,20018,-38
2021-02-22 14:29:41,282.15,262.90,282.15,282.15,1035974,28,20052,-36
2021-02-22 14:30:12,217.88,203.85,217.88,217.88,1036445,28,20017,-33
2021-02-22 14:30:42,257.17,239.88,257.17,257.17,1036212,28,20010,-38
2021-02-22 14:31:13,264.23,247.88,264.23,264.23,1036321,28,20018,-33
2021-02-22 14:31:44,272.25,254.27,272.25,272.25,1036071,28,20018,-38
2021-02-22 14:32:14,324.52,301.00,324.52,324.52,1036348,28,20017,-36
2021-02-22 14:32:45,206.18,193.48,206.18,206.18,1040286,28,20025,-35
2021-02-22 14:33:16,249.10,233.30,249.10,249.10,1036171,28,20018,-38
2021-02-22 14:33:47,249.77,232.95,249.77,249.77,1036127,28,20009,-36
2021-02-22 14:34:18,260.02,243.65,260.02,260.02,1028067,28,20018,-36
2021-02-22 14:34:48,266.63,248.48,266.63,266.63,1028566,28,20014,-36
2021-02-22 14:35:19,271.95,254.00,271.95,271.95,1032205,28,20045,-33
2021-02-22 14:35:49,286.55,267.35,286.55,286.55,1032343,28,20018,-36
2021-02-22 14:36:20,294.52,274.95,294.52,294.52,1035975,28,20028,-36
2021-02-22 14:36:50,355.45,329.88,355.45,355.45,1024077,28,20106,-35
2021-02-22 14:37:21,305.27,285.67,305.27,305.27,1028244,28,20098,-30
2021-02-22 14:37:52,338.73,315.70,338.73,338.73,1028144,28,20006,-40
2021-02-22 14:38:22,302.13,282.15,302.13,302.13,1028474,28,20458,-40
2021-02-22 14:38:53,249.43,234.05,249.43,249.43,1035839,28,20434,-39
2021-02-22 14:39:24,313.17,293.17,313.17,313.17,1032238,28,20025,-38
2021-02-22 14:39:54,308.67,288.45,308.67,308.67,1032180,28,20013,-36
2021-02-22 14:40:25,327.92,306.88,327.92,327.92,1032174,28,20500,-37
2021-02-22 14:40:55,398.23,370.83,398.23,398.23,1032027,28,20014,-32
2021-02-22 14:41:26,363.55,339.23,363.55,363.55,1032394,28,20011,-35
2021-02-22 14:41:56,366.05,342.27,366.05,366.05,1031884,28,20065,-38
2021-02-22 14:42:27,344.83,322.38,344.83,344.83,1028321,28,20098,-39
2021-02-22 14:42:57,368.77,345.25,368.77,368.77,1036295,28,20002,-37
2021-02-22 14:43:28,406.23,379.80,406.23,406.23,1036328,28,20101,-34
2021-02-22 14:43:59,370.42,346.45,370.42,370.42,1035992,28,20013,-33
2021-02-22 14:44:29,424.02,395.45,424.02,424.02,1032155,28,20023,-29
2021-02-22 14:45:01,410.38,382.60,410.38,410.38,1032369,28,20010,-32
2021-02-22 14:45:31,419.67,392.17,419.67,419.67,1032142,28,20022,-29
2021-02-22 14:46:02,412.42,385.35,412.42,412.42,1031981,28,20427,-35
2021-02-22 14:46:33,403.38,376.60,403.38,403.38,1032060,28,20109,-29
2021-02-22 14:47:03,517.10,479.92,517.10,517.10,1032472,28,20018,-33
2021-02-22 14:47:34,455.55,425.77,455.55,455.55,1040406,28,20083,-30
2021-02-22 14:48:05,454.17,424.55,454.17,454.17,1036185,28,20056,-33
2021-02-22 14:48:36,449.13,418.35,449.13,449.13,1032143,28,20109,-27
2021-02-22 14:49:06,410.85,383.35,410.85,410.85,1036154,28,20018,-32
2021-02-22 14:49:38,459.23,427.52,459.23,459.23,1036368,28,20018,-32
2021-02-22 14:50:08,462.25,431.83,462.25,462.25,1036311,28,20030,-36
2021-02-22 14:50:39,438.98,410.23,438.98,438.98,1039892,28,20022,-31
2021-02-22 14:51:10,475.73,446.08,475.73,475.73,1032106,28,20019,-32
2021-02-22 14:51:43,472.40,440.73,472.40,472.40,1036336,28,20013,-31
2021-02-22 14:52:13,458.65,428.95,458.65,458.65,1040155,28,20053,-32
2021-02-22 14:52:44,491.83,459.17,491.83,491.83,1040646,28,20388,-29
2021-02-22 14:53:15,477.52,447.10,477.52,477.52,1043638,28,20472,-34
2021-02-22 14:53:45,490.00,457.65,490.00,490.00,1036203,28,20021,-28
2021-02-22 14:54:16,506.48,471.67,506.48,506.48,1036140,28,20124,-28
2021-02-22 14:54:48,506.33,471.90,506.33,506.33,1035983,28,20025,-31
2021-02-22 14:55:18,489.02,457.63,489.02,489.02,1032489,28,20046,-34
2021-02-22 14:55:49,476.00,446.13,476.00,476.00,1036222,28,20395,-32
2021-02-22 14:56:20,527.03,491.45,527.03,527.03,1031862,28,20030,-33
2021-02-22 14:56:50,497.33,464.80,497.33,497.33,1031944,28,20029,-30
2021-02-22 14:57:21,591.05,547.35,591.05,591.05,1032280,28,20441,-31
2021-02-22 14:57:52,549.13,510.80,549.13,549.13,1036377,28,20109,-31
2021-02-22 14:58:22,600.88,555.78,600.88,600.88,1036499,28,20022,-33
2021-02-22 14:58:56,527.97,492.92,527.97,527.97,1036308,28,20112,-36
2021-02-22 14:59:27,538.55,501.33,538.55,538.55,1036519,28,20499,-34
2021-02-22 14:59:58,552.88,513.17,552.88,552.88,1036509,28,20104,-34
2021-02-22 15:00:28,604.55,558.17,604.55,604.55,1036574,28,20026,-31
2021-02-22 15:00:59,568.00,527.78,568.00,568.00,1035858,28,20109,-31
2021-02-22 15:01:33,580.80,537.88,580.80,580.80,1032019,28,20022,-30
2021-02-22 15:02:04,536.50,498.33,536.50,536.50,1032006,28,20034,-38
2021-02-22 15:02:35,559.85,518.95,559.85,559.85,1032857,28,20046,-34
2021-02-22 15:03:07,584.50,539.58,584.50,584.50,1028567,28,20398,-31
2021-02-22 15:03:37,640.35,587.47,640.35,640.35,1032104,28,20405,-31
2021-02-22 15:04:08,608.03,559.70,608.03,608.03,1032100,28,20022,-36
2021-02-22 15:04:39,584.50,538.08,584.50,584.50,1032732,28,20026,-29
2021-02-22 15:05:10,584.38,538.92,584.38,584.38,1035708,28,20061,-34
2021-02-22 15:05:41,661.35,604.90,661.35,661.35,1032175,28,20101,-31
2021-02-22 15:06:14,606.97,557.08,606.97,606.97,1032082,28,20018,-31
2021-02-22 15:06:45,561.28,517.58,561.28,561.28,1032713,28,20042,-29
2021-02-22 15:07:15,529.63,491.80,529.63,529.63,1036005,28,20097,-30
2021-02-22 15:07:46,556.78,514.08,556.78,556.78,1036154,28,20009,-30
2021-02-22 15:08:17,684.55,623.63,684.55,684.55,1036057,28,20464,-30
2021-02-22 15:08:48,654.58,597.28,654.58,654.58,1036217,28,20018,-30
2021-02-22 15:09:18,589.92,542.72,589.92,589.92,1036261,28,20014,-34
2021-02-22 15:09:49,528.83,489.05,528.83,528.83,1036102,28,20018,-32
2021-02-22 15:10:20,574.75,527.30,574.75,574.75,1036092,28,20041,-28
2021-02-22 15:10:50,586.90,538.65,586.90,586.90,1036247,28,20060,-34
2021-02-22 15:11:21,641.67,585.30,641.67,641.67,1035919,28,20010,-29
2021-02-22 15:11:52,660.55,604.60,660.55,660.55,1036080,28,20045,-29
2021-02-22 15:12:22,559.28,515.15,559.28,559.28,1035894,28,20014,-30
2021-02-22 15:12:53,518.83,481.52,518.83,518.83,1032114,28,20029,-30
2021-02-22 15:13:24,609.20,558.17,609.20,609.20,1028076,28,20015,-36
2021-02-22 15:13:55,524.95,483.48,524.95,524.95,1032288,28,20477,-33
2021-02-22 15:14:25,642.72,587.63,642.72,642.72,1032045,28,20022,-32
2021-02-22 15:14:56,537.67,495.63,537.67,537.67,1032284,28,20015,-31
2021-02-22 15:15:26,615.72,563.15,615.72,615.72,1035927,28,20601,-29
2021-02-22 15:15:57,617.72,564.60,617.72,617.72,1036213,28,20018,-31
2021-02-22 15:16:28,525.42,483.73,525.42,525.42,1035913,28,20017,-35
2021-02-22 15:16:59,496.77,459.15,496.77,496.77,1036119,28,20013,-33
2021-02-22 15:17:29,543.45,500.75,543.45,543.45,1035902,28,20002,-30
2021-02-22 15:18:00,644.35,588.30,644.35,644.35,1036136,28,20010,-32
2021-02-22 15:18:31,625.15,571.42,625.15,625.15,1031940,28,20496,-34
2021-02-22 15:19:03,608.17,557.38,608.17,608.17,1028157,28,20014,-31
2021-02-22 15:19:33,555.30,511.90,555.30,555.30,1031888,28,20053,-31
2021-02-22 15:20:05,650.28,593.80,650.28,650.28,1028274,28,20007,-30
2021-02-22 15:20:35,627.67,573.95,627.67,627.67,1032404,28,20013,-25
2021-02-22 15:21:06,572.53,525.70,572.53,572.53,1027883,28,20014,-32
2021-02-22 15:21:37,603.42,552.92,603.42,603.42,1028076,28,20086,-32
2021-02-22 15:22:10,604.95,553.90,604.95,604.95,1027086,28,20011,-31
2021-02-22 15:22:41,576.05,527.83,576.05,576.05,1028006,28,20430,-33
2021-02-22 15:23:12,715.75,649.17,715.75,715.75,1032065,28,20018,-32
2021-02-22 15:23:43,603.63,552.83,603.63,603.63,1032551,28,20046,-31
2021-02-22 15:24:14,647.40,589.60,647.40,647.40,1035922,28,20006,-33
2021-02-22 15:24:44,631.58,575.05,631.58,631.58,1035888,28,20018,-28
2021-02-22 15:25:15,632.83,577.08,632.83,632.83,1036157,28,20109,-35
2021-02-22 15:25:47,633.55,579.70,633.55,633.55,1031797,28,20046,-32
2021-02-22 15:26:18,548.42,503.45,548.42,548.42,1027742,28,20015,-35
2021-02-22 15:26:49,680.80,619.05,680.80,680.80,1023816,28,20028,-33
2021-02-22 15:27:21,633.05,577.38,633.05,633.05,1024953,28,20343,-28
2021-02-22 15:27:52,578.47,531.08,578.47,578.47,1032471,28,20453,-31
2021-02-22 15:28:23,605.75,556.33,605.75,605.75,1028337,28,20027,-32
2021-02-22 15:28:54,598.85,548.45,598.85,598.85,1027831,28,20239,-32
2021-02-22 15:29:25,562.15,515.00,562.15,562.15,1027937,28,20093,-35
2021-02-22 15:29:56,609.08,556.40,609.08,609.08,1028500,28,20022,-33
2021-02-22 15:30:27,754.97,683.03,754.97,754.97,1036179,28,20010,-32
2021-02-22 15:30:58,611.65,558.55,611.65,611.65,1040105,28,20025,-28
2021-02-22 15:31:28,668.72,609.28,668.72,668.72,1036107,28,20006,-29
2021-02-22 15:31:59,677.42,615.85,677.42,677.42,1035938,28,20021,-31
2021-02-22 15:32:30,590.58,541.80,590.58,590.58,1031772,28,20014,-35
2021-02-22 15:33:00,637.38,580.40,637.38,637.38,1032120,28,20022,-33
2021-02-22 15:33:31,614.58,562.75,614.58,614.58,1036208,28,20088,-33
2021-02-22 15:34:02,682.13,620.22,682.13,682.13,1027994,28,20015,-32
2021-02-22 15:34:33,692.17,629.78,692.17,692.17,1027783,28,20013,-35
2021-02-22 15:35:03,605.25,553.35,605.25,605.25,1027854,28,20536,-37
2021-02-22 15:35:35,575.85,528.63,575.85,575.85,1028459,28,20082,-30
2021-02-22 15:36:06,584.40,534.15,584.40,584.40,1036024,28,20026,-33
2021-02-22 15:36:37,707.95,643.55,707.95,707.95,1036264,28,20022,-32
2021-02-22 15:37:07,727.05,660.78,727.05,727.05,1035905,28,20022,-32
2021-02-22 15:37:38,662.45,604.20,662.45,662.45,1036055,28,20018,-28
2021-02-22 15:38:09,629.13,572.53,629.13,629.13,1036066,28,20556,-30
2021-02-22 15:38:40,674.83,614.20,674.83,674.83,1035855,28,20092,-34
2021-02-22 15:39:11,590.20,540.45,590.20,590.20,1039929,28,20017,-36
2021-02-22 15:39:41,589.22,538.50,589.22,589.22,1040112,28,20076,-33
2021-02-22 15:40:12,658.30,600.63,658.30,658.30,1040137,28,20068,-31
2021-02-22 15:40:43,740.75,673.28,740.75,740.75,1035934,28,20101,-34
2021-02-22 15:41:13,626.90,573.00,626.90,626.90,1031880,28,20025,-39
2021-02-22 15:41:44,631.90,575.58,631.90,631.90,1032036,28,20026,-34
2021-02-22 15:42:14,595.42,545.65,595.42,595.42,1031898,28,20014,-36
2021-02-22 15:42:45,571.08,522.33,571.08,571.08,1024010,28,20051,-32
2021-02-22 15:43:16,561.40,515.20,561.40,561.40,1027785,28,20030,-34
2021-02-22 15:43:46,609.95,557.30,609.95,609.95,1032083,28,20342,-30
2021-02-22 15:44:17,566.20,520.03,566.20,566.20,1036337,28,20022,-29
2021-02-22 15:44:49,570.88,523.75,570.88,570.88,1039892,28,20371,-33
2021-02-22 15:45:19,631.38,576.90,631.38,631.38,1035501,28,20029,-33
2021-02-22 15:45:50,643.15,587.40,643.15,643.15,1031887,28,20025,-32
2021-02-22 15:46:21,638.10,582.42,638.10,638.10,1032260,28,20029,-30
2021-02-22 15:46:51,659.30,601.10,659.30,659.30,1028100,28,20022,-35
2021-02-22 15:47:22,575.58,528.30,575.58,575.58,1035758,28,20018,-35
2021-02-22 15:47:52,696.40,633.47,696.40,696.40,1036080,28,20021,-32
2021-02-22 15:48:23,586.35,536.70,586.35,586.35,1032142,28,20065,-34
2021-02-22 15:48:54,597.08,546.47,597.08,597.08,1035762,28,20010,-33
2021-02-22 15:49:25,582.35,534.38,582.35,582.35,1031779,28,20109,-29
2021-02-22 15:49:55,638.92,582.08,638.92,638.92,1032108,28,20018,-30
2021-02-22 15:50:26,668.63,609.28,668.63,668.63,1035988,28,20045,-30
2021-02-22 15:50:57,626.28,571.53,626.28,626.28,1035811,28,20018,-32
2021-02-22 15:51:27,628.47,574.17,628.47,628.47,1031704,28,20436,-30
2021-02-22 15:51:58,666.88,608.08,666.88,666.88,1027762,28,20386,-30
2021-02-22 15:52:29,579.63,532.42,579.63,579.63,1031871,28,20389,-33
2021-02-22 15:52:59,589.95,540.13,589.95,589.95,1031920,28,20065,-31
2021-02-22 15:53:30,672.10,612.47,672.10,672.10,1031699,28,20021,-33
2021-02-22 15:54:01,593.15,544.05,593.15,593.15,1028064,28,20377,-33
2021-02-22 15:54:31,670.35,609.72,670.35,670.35,1031975,28,20097,-34
2021-02-22 15:55:02,682.70,621.58,682.70,682.70,1032061,28,20049,-37
2021-02-22 15:55:34,615.78,562.47,615.78,615.78,1031964,28,20072,-34
2021-02-22 15:56:04,662.67,604.70,662.67,662.67,1035883,28,20416,-35
2021-02-22 15:56:35,657.95,599.38,657.95,657.95,1027756,28,20022,-34
2021-02-22 15:57:06,646.03,588.88,646.03,646.03,1020002,29,20080,-33
2021-02-22 15:57:38,642.47,587.75,642.47,642.47,1019783,29,20125,-32
2021-02-22 15:58:11,697.55,634.88,697.55,697.55,1028104,28,20015,-36
2021-02-22 15:58:42,607.13,556.50,607.13,607.13,1028624,28,20458,-34
2021-02-22 15:59:12,641.40,586.35,641.40,641.40,1035813,28,20014,-35
2021-02-22 15:59:43,637.30,581.50,637.30,637.30,1027674,28,20088,-30
2021-02-22 16:00:14,597.42,547.50,597.42,597.42,1031916,28,20040,-36
2021-02-22 16:00:45,633.17,580.65,633.17,633.17,1028280,28,20027,-32
2021-02-22 16:01:16,669.38,610.55,669.38,669.38,1032430,28,20046,-31
2021-02-22 16:01:48,733.00,666.33,733.00,733.00,1031218,28,20046,-29
2021-02-22 16:02:18,643.13,587.30,643.13,643.13,1032038,28,20040,-35
2021-02-22 16:02:49,726.35,660.75,726.35,726.35,1027916,28,20042,-34
2021-02-22 16:03:22,738.20,670.42,738.20,738.20,1027945,28,20081,-32
2021-02-22 16:03:53,780.35,706.63,780.35,780.35,1027237,28,20061,-34
2021-02-22 16:04:24,644.13,587.22,644.13,644.13,1025557,28,20027,-34
2021-02-22 16:04:54,660.15,603.13,660.15,660.15,1028428,28,20065,-33
2021-02-22 16:05:25,673.20,612.72,673.20,673.20,1023930,28,20024,-30
2021-02-22 16:05:56,659.17,603.13,659.17,659.17,1027803,28,20054,-32
2021-02-22 16:06:26,608.05,558.67,608.05,608.05,1027874,28,20038,-28
2021-02-22 16:06:57,748.45,678.25,748.45,748.45,1036125,28,20013,-36
2021-02-22 16:07:27,713.72,649.25,713.72,713.72,1039905,28,20112,-31
2021-02-22 16:07:58,655.20,599.63,655.20,655.20,1031873,28,20061,-30
2021-02-22 16:08:28,636.97,581.95,636.97,636.97,1035935,28,20017,-36
2021-02-22 16:08:59,628.42,574.72,628.42,628.42,1031931,28,20065,-30
2021-02-22 16:09:29,685.75,625.17,685.75,685.75,1027952,28,20023,-33
2021-02-22 16:10:00,724.50,658.28,724.50,724.50,1027771,28,20019,-29
2021-02-22 16:10:31,693.00,630.47,693.00,693.00,1028165,28,20023,-32
2021-02-22 16:11:01,661.58,603.78,661.58,661.58,1032013,28,20077,-32
2021-02-22 16:11:33,666.67,608.85,666.67,666.67,1031939,28,20029,-31
2021-02-22 16:12:03,724.30,657.47,724.30,724.30,1031763,28,20022,-32
2021-02-22 16:12:35,653.60,596.72,653.60,653.60,1032077,28,20010,-32
2021-02-22 16:13:06,651.70,596.13,651.70,651.70,1032446,28,20018,-30
2021-02-22 16:13:36,701.60,637.55,701.60,701.60,1031855,28,20023,-34
2021-02-22 16:14:07,663.40,602.15,663.40,663.40,1031824,28,20026,-35
2021-02-22 16:14:38,700.42,637.60,700.42,700.42,1027854,28,20047,-36
2021-02-22 16:15:09,662.10,602.33,662.10,662.10,1032072,28,20061,-32
2021-02-22 16:15:39,662.10,603.38,662.10,662.10,1031815,28,20028,-31
2021-02-22 16:16:11,689.63,627.58,689.63,689.63,1027952,28,20022,-36
2021-02-22 16:16:41,641.05,585.45,641.05,641.05,1027615,28,20030,-34
2021-02-22 16:17:12,647.45,590.25,647.45,647.45,1032194,28,20446,-32
2021-02-22 16:17:43,653.30,596.78,653.30,653.30,1035950,28,20057,-32
2021-02-22 16:18:14,645.92,589.58,645.92,645.92,1035907,28,20002,-33
2021-02-22 16:18:44,613.45,561.25,613.45,613.45,1031336,28,20014,-34
2021-02-22 16:19:15,646.78,592.00,646.78,646.78,1031947,28,20026,-34
2021-02-22 16:19:46,679.42,618.40,679.42,679.42,1028226,28,20058,-34
2021-02-22 16:20:17,634.20,578.15,634.20,634.20,1028045,28,20142,-29
2021-02-22 16:20:48,637.42,583.60,637.42,637.42,1031551,28,20038,-33
2021-02-22 16:21:20,661.90,602.90,661.90,661.90,1028205,28,20020,-35
2021-02-22 16:21:50,699.80,636.40,699.80,699.80,1032210,28,20022,-29
2021-02-22 16:22:21,612.63,560.92,612.63,612.63,1035757,28,20089,-33
2021-02-22 16:22:52,622.47,569.30,622.47,622.47,1035725,28,20465,-37
2021-02-22 16:23:23,628.67,573.85,628.67,628.67,1031831,28,20049,-34
2021-02-22 16:23:53,698.40,634.80,698.40,698.40,1027820,28,20007,-39
2021-02-22 16:24:24,674.33,613.45,674.33,674.33,1031679,28,20010,-38
2021-02-22 16:24:54,683.00,619.22,683.00,683.00,1027978,28,20007,-40
2021-02-22 16:25:25,650.58,591.40,650.58,650.58,1027929,28,20014,-36
2021-02-22 16:25:56,590.35,538.70,590.35,590.35,1023880,28,20144,-33
2021-02-22 16:26:26,727.47,658.13,727.47,727.47,1024043,28,20004,-30
2021-02-22 16:26:57,677.33,614.92,677.33,677.33,1023904,28,20007,-33
2021-02-22 16:27:28,665.05,604.92,665.05,665.05,1027741,28,20414,-34
2021-02-22 16:27:59,682.85,618.47,682.85,682.85,1027832,28,20007,-32
2021-02-22 16:28:29,703.45,636.10,703.45,703.45,1023740,29,20012,-33
2021-02-22 16:29:00,733.33,662.90,733.33,733.33,1023909,28,20363,-30
2021-02-22 16:29:31,690.22,624.45,690.22,690.22,1027859,28,20007,-32
2021-02-22 16:30:03,678.25,614.60,678.25,678.25,1028057,28,20015,-31
2021-02-22 16:30:35,705.97,638.83,705.97,705.97,1028220,28,20030,-31
2021-02-22 16:31:06,687.45,623.33,687.45,687.45,1031830,28,20567,-30
2021-02-22 16:31:38,592.88,541.28,592.88,592.88,1032346,28,20069,-33
2021-02-22 16:32:08,587.17,537.33,587.17,587.17,1032436,28,20058,-31
2021-02-22 16:32:39,670.88,608.65,670.88,670.88,1031723,28,20006,-34
2021-02-22 16:33:09,663.08,601.88,663.08,663.08,1027746,28,20109,-32
2021-02-22 16:33:43,624.13,566.33,624.13,624.13,1019837,29,20016,-31
2021-02-22 16:34:13,596.60,544.83,596.60,596.60,1024116,29,20066,-34
2021-02-22 16:34:44,730.97,658.40,730.97,730.97,1032650,28,20450,-33
2021-02-22 16:35:14,700.47,633.28,700.47,700.47,1028502,28,20011,-30
2021-02-22 16:35:45,720.55,649.17,720.55,720.55,1028667,28,20010,-29
2021-02-22 16:36:16,720.45,648.03,720.45,720.45,1016756,29,20016,-32
2021-02-22 16:36:46,637.95,580.50,637.95,637.95,1028709,28,20449,-34
2021-02-22 16:37:17,603.67,550.53,603.67,603.67,1032410,28,20500,-37
2021-02-22 16:37:48,737.58,662.92,737.58,737.58,1036781,28,20026,-31
2021-02-22 16:38:19,708.45,639.55,708.45,708.45,1036582,28,20021,-32
2021-02-22 16:38:49,691.60,623.42,691.60,691.60,1032673,28,20084,-37
2021-02-22 16:39:20,645.65,588.63,645.65,645.65,1032902,28,20057,-31
2021-02-22 16:39:57,717.22,646.03,717.22,717.22,1032577,28,20018,-34
2021-02-22 16:40:28,682.95,620.42,682.95,682.95,1032639,28,20050,-32
2021-02-22 16:40:59,764.63,688.35,764.63,764.63,1032558,28,20025,-39
2021-02-22 16:41:30,706.92,638.63,706.92,706.92,1033523,28,20513,-38
2021-02-22 16:42:00,782.85,697.45,782.85,782.85,1036881,28,20383,-40
2021-02-22 16:42:32,835.10,742.70,835.10,835.10,1040884,28,20124,-40
2021-02-22 16:43:02,802.72,717.75,802.72,802.72,1036605,28,20026,-32
2021-02-22 16:43:33,775.22,693.00,775.22,775.22,1036556,28,20488,-35
2021-02-22 16:44:04,791.35,705.70,791.35,791.35,1032716,28,20042,-30
2021-02-22 16:44:34,827.47,736.58,827.47,827.47,1032803,28,20434,-31
2021-02-22 16:45:06,946.22,779.65,946.22,946.22,1036691,28,20104,-33
2021-02-22 16:45:37,776.33,695.83,776.33,776.33,1037010,28,20487,-31
2021-02-22 16:46:08,865.95,759.67,865.95,865.95,1032589,28,20088,-35
2021-02-22 16:46:38,882.63,757.83,882.63,882.63,1024600,28,20026,-33
2021-02-22 16:47:09,799.80,714.33,799.80,799.80,1024618,29,20145,-29
2021-02-22 16:47:40,874.20,760.15,874.20,874.20,1024757,28,20027,-34
2021-02-22 16:48:11,845.97,752.90,845.97,845.97,1028807,28,20018,-32
2021-02-22 16:48:42,839.33,748.75,839.33,839.33,1036666,28,20017,-37
2021-02-22 16:49:12,930.42,816.08,930.42,930.42,1036522,28,20453,-31
2021-02-22 16:49:43,847.13,753.67,847.13,847.13,1032464,28,20030,-35
2021-02-22 16:50:14,985.05,839.75,985.05,985.05,1028623,28,20031,-33
2021-02-22 16:50:44,927.85,801.88,927.85,927.85,1028533,28,20069,-36
2021-02-22 16:51:15,962.67,818.70,962.67,962.67,1024508,29,20026,-37
2021-02-22 16:51:45,937.65,823.10,937.65,937.65,1028452,28,20465,-33
2021-02-22 16:52:16,932.08,813.22,932.08,932.08,1020522,28,20099,-30
2021-02-22 16:52:47,911.85,807.38,911.85,911.85,1028574,28,20081,-30
2021-02-22 16:53:17,997.67,841.67,997.67,997.67,1032531,28,20053,-26
2021-02-22 16:53:48,859.80,770.30,859.80,859.80,1020434,29,20020,-33
2021-02-22 16:54:18,964.33,825.53,964.33,964.33,1024607,29,20026,-29
2021-02-22 16:54:49,1017.42,869.40,1017.42,1017.42,1032655,28,20022,-33
2021-02-22 16:55:20,1022.92,850.83,1022.92,1022.92,1036653,28,20076,-32
2021-02-22 16:55:50,1092.85,889.85,1092.85,1092.85,1036280,28,20044,-30
2021-02-22 16:56:21,1042.60,888.45,1042.60,1042.60,1024214,28,20030,-34
2021-02-22 16:56:52,951.83,847.10,951.83,951.83,1024673,28,20015,-30
2021-02-22 16:57:23,1017.33,880.22,1017.33,1017.33,1028501,28,20034,-28
2021-02-22 16:57:53,969.67,863.10,969.67,969.67,1024426,28,20042,-33
2021-02-22 16:58:25,1060.88,904.75,1060.88,1060.88,1028435,28,20022,-34
2021-02-22 16:58:55,1115.25,917.45,1115.25,1115.25,1024561,28,20532,-32
2021-02-22 16:59:26,1059.20,890.65,1059.20,1059.20,1024808,28,20027,-28
2021-02-22 16:59:57,1213.18,946.25,1213.18,1213.18,1024553,29,20015,-33
2021-02-22 17:00:27,1320.95,963.83,1320.95,1320.95,1024772,28,20030,-35
2021-02-22 17:00:58,1386.65,999.90,1386.65,1386.65,1032785,28,20014,-30
2021-02-22 17:01:28,1400.68,999.90,1400.68,1400.68,1032498,28,20018,-34
2021-02-22 17:01:59,1396.13,993.90,1396.13,1396.13,1036489,28,20069,-32
2021-02-22 17:02:29,1029.40,918.00,1029.40,1029.40,1036508,28,20104,-34
2021-02-22 17:03:00,1066.57,919.75,1066.57,1066.57,1036642,28,20010,-29
2021-02-22 17:03:30,1016.85,905.03,1016.85,1016.85,1032501,28,20026,-31
2021-02-22 17:04:01,1049.13,914.00,1049.13,1049.13,1028443,28,20093,-34
2021-02-22 17:04:31,1043.25,903.97,1043.25,1043.25,1028334,28,20050,-28
2021-02-22 17:05:03,994.35,879.08,994.35,994.35,1032676,28,20424,-36
2021-02-22 17:05:33,1258.88,966.47,1258.88,1258.88,1032764,28,20442,-36
2021-02-22 17:06:04,1083.18,932.28,1083.18,1083.18,1032786,28,20026,-34
2021-02-22 17:06:35,1112.57,918.25,1112.57,1112.57,1036512,28,20418,-36
2021-02-22 17:07:05,1131.57,926.30,1131.57,1131.57,1036662,28,20037,-36
2021-02-22 17:07:36,1080.22,926.88,1080.22,1080.22,1032605,28,20018,-38
2021-02-22 17:08:06,1235.38,961.25,1235.38,1235.38,1032451,28,20588,-35
2021-02-22 17:08:37,1137.93,950.40,1137.93,1137.93,1032351,28,20032,-38
2021-02-22 17:09:07,1414.60,987.58,1414.60,1414.60,1032734,28,20469,-39
2021-02-22 17:09:38,1374.95,998.85,1374.95,1374.95,1032491,28,20366,-39
2021-02-22 17:10:09,1274.22,968.08,1274.22,1274.22,1032537,28,20544,-36
2021-02-22 17:10:41,1342.88,994.30,1342.88,1342.88,1032595,28,20104,-35
2021-02-22 17:11:12,1314.30,990.40,1314.30,1314.30,1032883,28,20014,-36
2021-02-22 17:11:42,1653.93,999.90,1653.93,1653.93,1032488,28,20050,-30
2021-02-22 17:12:13,1196.65,976.00,1196.65,1196.65,1024403,28,20016,-31
2021-02-22 17:12:43,1649.43,999.90,1649.43,1649.43,1032347,28,20022,-31
2021-02-22 17:13:14,1356.20,998.10,1356.20,1356.20,1028474,28,20034,-31
2021-02-22 17:13:45,1492.95,999.90,1492.95,1492.95,1036550,28,20018,-34
2021-02-22 17:14:15,1321.20,996.22,1321.20,1321.20,1032629,28,20417,-33
2021-02-22 17:14:46,1555.30,999.90,1555.30,1555.30,1036460,28,20431,-34
2021-02-22 17:15:17,1272.65,977.65,1272.65,1272.65,1036545,28,20068,-30
2021-02-22 17:15:47,1506.88,999.90,1506.88,1506.88,1032716,28,20029,-34
2021-02-22 17:16:18,1646.15,999.90,1646.15,1646.15,1036477,28,20018,-31
2021-02-22 17:16:49,1583.57,999.90,1583.57,1583.57,1028469,28,20106,-29
2021-02-22 17:17:20,1164.85,942.65,1164.85,1164.85,1028727,28,20011,-31
2021-02-22 17:17:50,1108.22,937.00,1108.22,1108.22,1032604,28,20137,-31
2021-02-22 17:18:21,1280.05,980.20,1280.05,1280.05,1028647,28,20026,-33
2021-02-22 17:18:52,1534.82,999.90,1534.82,1534.82,1032571,28,20030,-29
2021-02-22 17:19:26,1476.25,999.90,1476.25,1476.25,1028447,28,20074,-32
2021-02-22 17:19:57,1451.70,999.90,1451.70,1451.70,1029167,28,20015,-33
2021-02-22 17:20:27,1573.15,999.90,1573.15,1573.15,1032452,28,20015,-29
2021-02-22 17:20:59,1381.82,999.90,1381.82,1381.82,1028755,28,20027,-31
2021-02-22 17:21:29,1414.97,999.90,1414.97,1414.97,1024412,29,20015,-31
2021-02-22 17:22:00,1734.78,999.90,1734.78,1734.78,1024492,29,20027,-28
2021-02-22 17:22:30,1604.30,999.90,1604.30,1604.30,1028428,28,20042,-29
2021-02-22 17:23:01,1455.55,999.90,1455.55,1455.55,1036414,28,20425,-26
2021-02-22 17:23:32,1375.25,999.90,1375.25,1375.25,1036440,28,20010,-34
2021-02-22 17:24:02,1484.88,999.90,1484.88,1484.88,1036471,28,20014,-32
2021-02-22 17:24:33,1610.30,999.90,1610.30,1610.30,1036450,28,20124,-31
2021-02-22 17:25:05,1216.63,972.50,1216.63,1216.63,1024358,28,20022,-33
2021-02-22 17:25:37,1431.57,987.60,1431.57,1431.57,1028694,28,20026,-32
2021-02-22 17:26:07,1594.28,999.90,1594.28,1594.28,1032581,28,20038,-34
2021-02-22 17:26:38,1225.32,966.17,1225.32,1225.32,1037018,28,20120,-34
2021-02-22 17:27:09,1186.53,956.50,1186.53,1186.53,1036647,28,20022,-31
2021-02-22 17:27:39,1430.03,999.53,1430.03,1430.03,1036478,28,20484,-33
2021-02-22 17:28:11,1418.18,999.90,1418.18,1418.18,1036410,28,20072,-31
2021-02-22 17:28:41,1600.30,999.90,1600.30,1600.30,1032775,28,20429,-28
2021-02-22 17:29:12,1553.50,999.90,1553.50,1553.50,1032435,28,20101,-30
2021-02-22 17:29:44,1618.50,999.90,1618.50,1618.50,1028383,28,20472,-33
2021-02-22 17:30:15,1662.10,999.90,1662.10,1662.10,1024515,28,20528,-31
2021-02-22 17:30:45,1598.20,999.90,1598.20,1598.20,1028441,28,20118,-32
2021-02-22 17:31:16,1706.97,999.90,1706.97,1706.97,1032294,28,20018,-36
2021-02-22 17:31:46,1742.72,999.90,1742.72,1742.72,1036390,28,20045,-32
2021-02-22 17:32:17,1727.82,999.90,1727.82,1727.82,1028686,28,20118,-34
2021-02-22 17:32:48,1640.03,999.90,1640.03,1640.03,1028346,28,20015,-31
2021-02-22 17:33:18,1919.10,999.90,1919.10,1919.10,1024546,28,20007,-33
2021-02-22 17:33:50,1496.18,999.90,1496.18,1496.18,1032412,28,20426,-33
2021-02-22 17:34:20,1435.72,999.90,1435.72,1435.72,1033047,28,20022,-28
2021-02-22 17:34:51,1343.53,984.20,1343.53,1343.53,1032400,28,20019,-31
2021-02-22 17:35:22,1416.47,999.90,1416.47,1416.47,1024116,28,20011,-33
2021-02-22 17:35:52,1369.22,996.90,1369.22,1369.22,1024459,28,20023,-29
2021-02-22 17:36:23,1518.53,999.90,1518.53,1518.53,1032499,28,20525,-33
2021-02-22 17:36:53,1777.65,999.90,1777.65,1777.65,1032693,28,20456,-33
2021-02-22 17:37:23,1386.93,986.53,1386.93,1386.93,1028355,28,20034,-34
2021-02-22 17:37:54,1570.88,999.90,1570.88,1570.88,1028298,28,20457,-30
2021-02-22 17:38:24,1162.53,943.13,1162.53,1162.53,1032484,28,20014,-32
2021-02-22 17:38:55,1227.55,959.75,1227.55,1227.55,1032423,28,20014,-30
2021-02-22 17:39:26,1150.45,937.80,1150.45,1150.45,1028211,28,20021,-29
2021-02-22 17:39:56,1213.30,954.47,1213.30,1213.30,1020262,29,20526,-30
2021-02-22 17:40:27,1476.82,998.70,1476.82,1476.82,1024608,29,20004,-32
2021-02-22 17:40:57,1398.90,995.45,1398.90,1398.90,1036399,28,20018,-31
2021-02-22 17:41:28,1728.32,999.90,1728.32,1728.32,1032457,28,20454,-35
2021-02-22 17:41:59,1596.78,999.90,1596.78,1596.78,1024174,28,20027,-28
2021-02-22 17:42:29,1538.93,999.90,1538.93,1538.93,1028524,28,20046,-30
2021-02-22 17:43:00,1417.82,993.58,1417.82,1417.82,1028337,28,20026,-27
2021-02-22 17:43:30,1300.80,984.55,1300.80,1300.80,1024650,28,20019,-31
2021-02-22 17:44:02,1574.20,999.90,1574.20,1574.20,1028208,28,20018,-33
2021-02-22 17:44:32,1569.53,999.90,1569.53,1569.53,1024878,28,20371,-31
2021-02-22 17:45:03,1514.85,999.22,1514.85,1514.85,1028134,28,20058,-37
2021-02-22 17:45:34,1381.60,996.20,1381.60,1381.60,1028812,28,20417,-33
2021-02-22 17:46:04,1485.43,999.90,1485.43,1485.43,1024326,28,20394,-29
2021-02-22 17:46:35,1602.43,999.90,1602.43,1602.43,1020594,29,20015,-27
2021-02-22 17:47:05,1377.43,981.58,1377.43,1377.43,1024416,29,20442,-33
2021-02-22 17:47:36,1497.00,999.90,1497.00,1497.00,1028395,28,20529,-32
2021-02-22 17:48:07,1466.63,999.63,1466.63,1466.63,1028162,28,20023,-29
2021-02-22 17:48:38,1482.53,999.22,1482.53,1482.53,1024409,29,20019,-31
2021-02-22 17:49:10,1511.82,999.42,1511.82,1511.82,1024413,29,20486,-27
2021-02-22 17:49:41,1529.03,999.90,1529.03,1529.03,1036452,28,20018,-28
2021-02-22 17:50:11,1350.07,994.85,1350.07,1350.07,1032998,28,20042,-30
2021-02-22 17:50:42,1678.28,999.90,1678.28,1678.28,1032396,28,20093,-30
2021-02-22 17:51:13,1763.95,999.90,1763.95,1763.95,1016471,29,20472,-35
2021-02-22 17:51:44,1321.45,996.67,1321.45,1321.45,1020439,29,20463,-34
2021-02-22 17:52:14,1798.35,999.90,1798.35,1798.35,1028100,28,20019,-33
2021-02-22 17:52:45,1453.47,999.90,1453.47,1453.47,1028549,28,20015,-32
2021-02-22 17:53:16,1494.90,999.90,1494.90,1494.90,1028377,28,20494,-30
2021-02-22 17:53:46,1218.60,955.90,1218.60,1218.60,1028342,28,20159,-36
2021-02-22 17:54:17,1528.93,999.90,1528.93,1528.93,1032174,28,20069,-30
2021-02-22 17:54:48,1774.93,999.90,1774.93,1774.93,1036353,28,20093,-34
2021-02-22 17:55:19,1737.15,999.90,1737.15,1737.15,1036318,28,20424,-33
2021-02-22 17:55:50,1613.05,999.90,1613.05,1613.05,1028518,28,20477,-34
2021-02-22 17:56:20,1852.68,999.90,1852.68,1852.68,1032380,28,20019,-32
2021-02-22 17:56:51,1550.05,999.90,1550.05,1550.05,1028265,28,20031,-30
2021-02-22 17:57:22,1575.18,999.90,1575.18,1575.18,1028606,28,20030,-35
2021-02-22 17:57:52,1754.80,999.90,1754.80,1754.80,1020406,29,20015,-35
2021-02-22 17:58:23,1289.00,992.10,1289.00,1289.00,1028275,28,20023,-28
2021-02-22 17:58:53,1812.88,999.90,1812.88,1812.88,1028288,28,20477,-34
2021-02-22 17:59:24,1964.47,999.90,1964.47,1964.47,1028287,28,20050,-32
2021-02-22 17:59:54,1875.78,999.90,1875.78,1875.78,1024287,28,20490,-35
2021-02-22 18:00:25,1601.07,999.90,1601.07,1601.07,1036179,28,20022,-35
2021-02-22 18:00:56,1746.03,999.90,1746.03,1746.03,1036262,28,20029,-36
2021-02-22 18:01:26,1747.68,999.90,1747.68,1747.68,1032126,28,20460,-34
2021-02-22 18:01:57,1703.07,999.90,1703.07,1703.07,1028292,28,20533,-37
2021-02-22 18:02:28,1226.32,976.40,1226.32,1226.32,1024143,28,20524,-33
2021-02-22 18:02:58,1471.80,999.90,1471.80,1471.80,1032281,28,20496,-35
2021-02-22 18:03:29,1493.30,999.90,1493.30,1493.30,1036374,28,20018,-35
2021-02-22 18:03:59,1999.90,999.90,1999.90,1999.90,1036587,28,20018,-34
2021-02-22 18:04:30,1804.22,999.90,1804.22,1804.22,1040038,28,20083,-36
2021-02-22 18:05:01,1667.88,999.90,1667.88,1667.88,1032526,28,20065,-35
2021-02-22 18:05:31,1999.90,999.90,1999.90,1999.90,1028242,28,20019,-31
2021-02-22 18:06:03,1790.30,999.90,1790.30,1790.30,1028410,28,20022,-30
2021-02-22 18:06:33,1807.57,999.90,1807.57,1807.57,1024228,29,20050,-31
2021-02-22 18:07:04,1999.90,999.90,1999.90,1999.90,1024414,28,20045,-32
2021-02-22 18:07:35,1760.30,999.90,1760.30,1760.30,1028658,28,20031,-34
2021-02-22 18:08:06,1571.60,999.90,1571.60,1571.60,1032607,28,20508,-37
2021-02-22 18:08:37,1637.28,999.90,1637.28,1637.28,1036206,28,20033,-33
2021-02-22 18:09:07,1478.15,995.55,1478.15,1478.15,1036245,28,20020,-37
2021-02-22 18:09:38,1757.53,999.90,1757.53,1757.53,1032273,28,20018,-35
2021-02-22 18:10:09,1815.90,999.90,1815.90,1815.90,1032321,28,20029,-36
2021-02-22 18:10:39,1784.30,999.90,1784.30,1784.30,1032161,28,20050,-36
2021-02-22 18:11:10,1873.30,999.90,1873.30,1873.30,1028405,28,20023,-34
2021-02-22 18:11:41,1760.50,999.90,1760.50,1760.50,1028568,28,20029,-33
2021-02-22 18:12:11,1670.45,999.90,1670.45,1670.45,1024183,28,20022,-35
2021-02-22 18:12:42,1467.63,999.90,1467.63,1467.63,1024427,28,20015,-30
2021-02-22 18:13:12,1756.97,999.90,1756.97,1756.97,1024338,28,20382,-31
2021-02-22 18:13:43,1659.90,999.90,1659.90,1659.90,1032459,28,20018,-32
2021-02-22 18:14:16,1593.45,999.90,1593.45,1593.45,1036393,28,20025,-35
2021-02-22 18:14:47,1718.45,999.90,1718.45,1718.45,1032665,28,20084,-36
2021-02-22 18:15:18,1999.90,999.90,1999.90,1999.90,1028099,28,20015,-34
2021-02-22 18:15:48,1999.90,999.90,1999.90,1999.90,1024269,29,20027,-35
2021-02-22 18:16:19,1667.78,999.90,1667.78,1667.78,1028352,28,20462,-32
2021-02-22 18:16:50,1999.90,999.90,1999.90,1999.90,1032289,28,20033,-35
2021-02-22 18:17:21,1848.45,999.90,1848.45,1848.45,1028086,28,20026,-32
2021-02-22 18:17:52,1999.90,999.90,1999.90,1999.90,1028102,28,20022,-36
2021-02-22 18:18:22,1999.90,999.90,1999.90,1999.90,1024509,28,20522,-35
2021-02-22 18:18:53,1867.63,999.90,1867.63,1867.63,1032504,28,20400,-29
2021-02-22 18:19:24,1752.65,999.90,1752.65,1752.65,1036204,28,20018,-36
2021-02-22 18:19:54,1807.50,999.90,1807.50,1807.50,1036288,28,20114,-32
2021-02-22 18:20:27,1554.80,999.90,1554.80,1554.80,1036379,28,20477,-37
2021-02-22 18:20:58,1668.38,999.90,1668.38,1668.38,1032762,28,20018,-34
2021-02-22 18:21:28,1694.15,999.90,1694.15,1694.15,1028034,28,20023,-34
2021-02-22 18:22:01,1425.38,999.17,1425.38,1425.38,1028231,28,20102,-32
2021-02-22 18:22:32,1999.90,999.90,1999.90,1999.90,1024502,28,20161,-36
2021-02-22 18:23:02,1999.90,999.90,1999.90,1999.90,1028181,28,20422,-38
2021-02-22 18:23:33,1999.90,999.90,1999.90,1999.90,1028355,28,20045,-35
2021-02-22 18:24:04,1999.90,999.90,1999.90,1999.90,1032442,28,20102,-34
2021-02-22 18:24:35,1999.90,999.90,1999.90,1999.90,1036241,28,20014,-35
2021-02-22 18:25:06,1790.60,999.90,1790.60,1790.60,1036438,28,20029,-33
2021-02-22 18:25:36,1809.82,999.90,1809.82,1809.82,1032023,28,20046,-33
2021-02-22 18:26:06,1848.70,999.90,1848.70,1848.70,1028233,28,20018,-36
2021-02-22 18:26:37,1706.78,999.90,1706.78,1706.78,1028267,28,20019,-35
2021-02-22 18:27:07,1999.90,999.90,1999.90,1999.90,1028396,28,20402,-34
2021-02-22 18:27:40,1999.90,999.90,1999.90,1999.90,1036204,28,20041,-29
2021-02-22 18:28:10,1999.90,999.90,1999.90,1999.90,1032188,28,20018,-35
2021-02-22 18:28:41,1999.90,999.90,1999.90,1999.90,1028265,28,20094,-32
2021-02-22 18:29:11,1999.90,999.90,1999.90,1999.90,1032309,28,20022,-35
2021-02-22 18:29:41,1999.90,999.90,1999.90,1999.90,1032119,28,20018,-36
2021-02-22 18:30:13,1999.90,999.90,1999.90,1999.90,1028500,28,20019,-34
2021-02-22 18:30:43,1808.75,999.90,1808.75,1808.75,1036142,28,20018,-33
2021-02-22 18:31:14,1859.28,999.90,1859.28,1859.28,1028202,28,20014,-31
2021-02-22 18:31:44,1999.05,999.90,1999.05,1999.05,1028282,28,20489,-38
2021-02-22 18:32:15,1683.88,999.90,1683.88,1683.88,1032082,28,20023,-35
2021-02-22 18:32:46,1999.90,999.90,1999.90,1999.90,1028137,28,20446,-35
2021-02-22 18:33:17,1999.90,999.90,1999.90,1999.90,1032296,28,20029,-32
2021-02-22 18:33:48,1999.90,999.90,1999.90,1999.90,1032515,28,20429,-37
2021-02-22 18:34:18,1884.15,999.90,1884.15,1884.15,1036125,28,20030,-35
2021-02-22 18:34:49,1999.90,999.90,1999.90,1999.90,1028348,28,20046,-34
2021-02-22 18:35:20,1823.88,999.90,1823.88,1823.88,1032275,28,20025,-34
2021-02-22 18:35:53,1999.90,999.90,1999.90,1999.90,1028233,28,20058,-36
2021-02-22 18:36:24,1916.63,999.90,1916.63,1916.63,1024085,29,20034,-31
2021-02-22 18:36:54,1999.90,999.90,1999.90,1999.90,1020234,29,20469,-34
2021-02-22 18:37:25,1964.38,999.90,1964.38,1964.38,1028673,28,20097,-33
2021-02-22 18:37:57,1792.32,999.90,1792.32,1792.32,1032172,28,20015,-34
2021-02-22 18:38:27,1607.75,999.90,1607.75,1607.75,1036139,28,20013,-34
2021-02-22 18:38:58,1887.30,999.90,1887.30,1887.30,1027881,28,20069,-32
2021-02-22 18:39:28,1999.90,999.90,1999.90,1999.90,1020556,29,20398,-34
2021-02-22 18:39:59,1999.90,999.90,1999.90,1999.90,1024493,28,20046,-37
2021-02-22 18:40:29,1862.40,999.90,1862.40,1862.40,1028233,28,20138,-36
2021-02-22 18:41:00,1667.22,999.90,1667.22,1667.22,1032127,28,20405,-34
2021-02-22 18:41:30,1919.43,999.90,1919.43,1919.43,1028209,28,20006,-38
2021-02-22 18:42:01,1999.90,999.90,1999.90,1999.90,1031954,28,20026,-32
2021-02-22 18:42:32,1999.90,999.90,1999.90,1999.90,1028459,28,20007,-34
2021-02-22 18:43:02,1935.55,999.90,1935.55,1935.55,1032331,28,20027,-36
2021-02-22 18:43:33,1993.93,999.90,1993.93,1993.93,1036201,28,20476,-34
2021-02-22 18:44:04,1999.90,999.90,1999.90,1999.90,1032012,28,20014,-32
2021-02-22 18:44:34,1958.47,999.90,1958.47,1958.47,1032310,28,20041,-28
2021-02-22 18:45:05,1999.90,999.90,1999.90,1999.90,1032251,28,20486,-32
2021-02-22 18:45:38,1999.90,999.90,1999.90,1999.90,1032240,28,20373,-35
2021-02-22 18:46:09,1999.90,999.90,1999.90,1999.90,1027981,28,20041,-34
2021-02-22 18:46:39,1999.90,999.90,1999.90,1999.90,1028573,28,20007,-31
2021-02-22 18:47:10,1999.90,999.90,1999.90,1999.90,1036132,28,20053,-31
2021-02-22 18:47:40,1701.10,999.90,1701.10,1701.10,1032280,28,20486,-36
2021-02-22 18:48:13,1792.63,999.90,1792.63,1792.63,1032105,28,20064,-29
2021-02-22 18:48:43,1745.32,999.90,1745.32,1745.32,1024375,28,20050,-33
2021-02-22 18:49:14,1959.18,999.90,1959.18,1959.18,1028606,28,20404,-34
2021-02-22 18:49:44,1993.32,999.90,1993.32,1993.32,1032486,28,20014,-33
2021-02-22 18:50:15,1713.90,999.90,1713.90,1713.90,1032021,28,20396,-31
2021-02-22 18:50:46,1999.90,999.90,1999.90,1999.90,1020023,29,20521,-33
2021-02-22 18:51:17,1999.90,999.90,1999.90,1999.90,1032135,28,20105,-29
2021-02-22 18:51:48,1999.90,999.90,1999.90,1999.90,1032037,28,20376,-29
2021-02-22 18:52:19,1999.90,999.90,1999.90,1999.90,1040154,28,20048,-31
2021-02-22 18:52:49,1999.90,999.90,1999.90,1999.90,1027989,28,20022,-31
2021-02-22 18:53:20,1999.90,999.90,1999.90,1999.90,1028301,28,20011,-27
2021-02-22 18:53:51,1937.28,999.90,1937.28,1937.28,1032145,28,20346,-33
2021-02-22 18:54:21,1999.90,999.90,1999.90,1999.90,1032092,28,20492,-31
2021-02-22 18:54:52,1999.90,999.90,1999.90,1999.90,1024040,28,20022,-30
2021-02-22 18:55:22,1999.90,999.90,1999.90,1999.90,1032192,28,20171,-33
2021-02-22 18:55:53,1999.90,999.90,1999.90,1999.90,1024184,29,20035,-35
2021-02-22 18:56:24,1999.90,999.90,1999.90,1999.90,1019999,29,20028,-31
2021-02-22 18:56:55,1999.90,999.90,1999.90,1999.90,1027395,28,20113,-29
2021-02-22 18:57:25,1999.90,999.90,1999.90,1999.90,1032023,28,20153,-34
2021-02-22 18:57:56,1999.90,999.90,1999.90,1999.90,1032256,28,20019,-32
2021-02-22 18:58:26,1999.90,999.90,1999.90,1999.90,1032137,28,20023,-31
2021-02-22 18:58:57,1999.90,999.90,1999.90,1999.90,1031974,28,20014,-32
2021-02-22 18:59:28,1999.90,999.90,1999.90,1999.90,1028178,28,20019,-34
2021-02-22 18:59:58,1999.90,999.90,1999.90,1999.90,1024357,28,20019,-28
2021-02-22 19:00:29,1999.90,999.90,1999.90,1999.90,1028186,28,20367,-30
2021-02-22 19:01:00,1999.90,999.90,1999.90,1999.90,1027947,28,20018,-30
2021-02-22 19:01:30,1999.90,999.90,1999.90,1999.90,1027955,28,20018,-32
2021-02-22 19:02:01,1999.90,999.90,1999.90,1999.90,1024110,28,20497,-31
2021-02-22 19:02:31,1999.90,999.90,1999.90,1999.90,1024204,28,20032,-28
2021-02-22 19:03:02,1999.90,999.90,1999.90,1999.90,1031900,28,20015,-32
2021-02-22 19:03:33,1999.90,999.90,1999.90,1999.90,1032104,28,20010,-29
2021-02-22 19:04:03,1999.90,999.90,1999.90,1999.90,1032165,28,20025,-29
2021-02-22 19:04:34,1999.90,999.90,1999.90,1999.90,1036106,28,20014,-32
2021-02-22 19:05:05,1999.90,999.90,1999.90,1999.90,1023980,28,20089,-33
2021-02-22 19:05:35,1999.90,999.90,1999.90,1999.90,1028268,28,20394,-34
2021-02-22 19:06:06,1999.90,999.90,1999.90,1999.90,1036199,28,20153,-29
2021-02-22 19:06:37,1999.90,999.90,1999.90,1999.90,1032059,28,20426,-31
2021-02-22 19:07:07,1999.90,999.90,1999.90,1999.90,1031847,28,20465,-30
2021-02-22 19:07:38,1999.90,999.90,1999.90,1999.90,1032003,28,20453,-29
2021-02-22 19:08:08,1999.90,999.90,1999.90,1999.90,1028007,28,20027,-33
2021-02-22 19:08:39,1999.90,999.90,1999.90,1999.90,1032137,28,20023,-32
2021-02-22 19:09:09,1999.90,999.90,1999.90,1999.90,1027884,28,20034,-34
2021-02-22 19:09:40,1999.90,999.90,1999.90,1999.90,1032056,28,20015,-34
2021-02-22 19:10:10,1999.90,999.90,1999.90,1999.90,1032040,28,20385,-28
2021-02-22 19:10:41,1999.90,999.90,1999.90,1999.90,1028084,28,20026,-31
2021-02-22 19:11:12,1999.90,999.90,1999.90,1999.90,1023878,28,20022,-34
2021-02-22 19:11:42,1999.90,999.90,1999.90,1999.90,1024323,28,20055,-29
2021-02-22 19:12:13,1999.90,999.90,1999.90,1999.90,1024171,28,20118,-32
2021-02-22 19:12:43,1999.90,999.90,1999.90,1999.90,1028121,28,20488,-27
2021-02-22 19:13:14,1999.90,999.90,1999.90,1999.90,1027874,28,20148,-31
2021-02-22 19:13:45,1999.90,999.90,1999.90,1999.90,1028028,28,20498,-30
2021-02-22 19:14:15,1999.90,999.90,1999.90,1999.90,1028074,28,20019,-32
2021-02-22 19:14:46,1999.90,999.90,1999.90,1999.90,1032213,28,20017,-29
2021-02-22 19:15:17,1999.90,999.90,1999.90,1999.90,1036046,28,20010,-34
2021-02-22 19:15:47,1999.90,999.90,1999.90,1999.90,1036262,28,20010,-26
2021-02-22 19:16:18,1999.90,999.90,1999.90,1999.90,1035972,28,20101,-29
2021-02-22 19:16:49,1999.90,999.90,1999.90,1999.90,1028339,28,20430,-27
2021-02-22 19:17:19,1999.90,999.90,1999.90,1999.90,1027893,28,20207,-31
2021-02-22 19:17:50,1999.90,999.90,1999.90,1999.90,1023945,28,20015,-27
2021-02-22 19:18:21,1999.90,999.90,1999.90,1999.90,1024026,28,20504,-31
2021-02-22 19:18:51,1999.90,999.90,1999.90,1999.90,1024166,28,20023,-25
2021-02-22 19:19:22,1999.90,999.90,1999.90,1999.90,1036124,28,20017,-29
2021-02-22 19:19:53,1999.90,999.90,1999.90,1999.90,1035967,28,20018,-31
2021-02-22 19:20:24,1999.90,999.90,1999.90,1999.90,1032049,28,20331,-31
2021-02-22 19:20:54,1999.90,999.90,1999.90,1999.90,1020102,28,20050,-31
2021-02-22 19:21:25,1999.90,999.90,1999.90,1999.90,1031911,28,20014,-29
2021-02-22 19:21:56,1999.90,999.90,1999.90,1999.90,1032040,28,20020,-33
2021-02-22 19:22:27,1999.90,999.90,1999.90,1999.90,1036156,28,20014,-31
2021-02-22 19:22:58,1999.90,999.90,1999.90,1999.90,1031742,28,20018,-35
2021-02-22 19:23:29,1999.90,999.90,1999.90,1999.90,1023912,28,20363,-28
2021-02-22 19:24:00,1999.90,999.90,1999.90,1999.90,1031870,28,20053,-34
2021-02-22 19:24:30,1999.90,999.90,1999.90,1999.90,1036013,28,20079,-27
2021-02-22 19:25:02,1999.90,999.90,1999.90,1999.90,1031999,28,20026,-32
2021-02-22 19:25:33,1999.90,999.90,1999.90,1999.90,1031677,28,20029,-33
2021-02-22 19:26:04,1999.90,999.90,1999.90,1999.90,1028581,28,20101,-33
2021-02-22 19:26:35,1999.90,999.90,1999.90,1999.90,1036140,28,20080,-31
2021-02-22 19:27:05,1999.90,999.90,1999.90,1999.90,1032042,28,20109,-31
2021-02-22 19:27:36,1999.90,999.90,1999.90,1999.90,1032055,28,20054,-28
2021-02-22 19:28:07,1999.90,999.90,1999.90,1999.90,1023889,29,20027,-30
2021-02-22 19:28:41,1999.90,999.90,1999.90,1999.90,1028151,28,20033,-30
2021-02-22 19:29:12,1999.90,999.90,1999.90,1999.90,1036071,28,20026,-29
2021-02-22 19:29:42,1999.90,999.90,1999.90,1999.90,1036133,28,20077,-31
2021-02-22 19:30:13,1999.90,999.90,1999.90,1999.90,1036545,28,20412,-30
2021-02-22 19:30:44,1999.90,999.90,1999.90,1999.90,1036033,28,20079,-29
2021-02-22 19:31:14,1999.90,999.90,1999.90,1999.90,1028103,28,20023,-29
2021-02-22 19:31:45,1999.90,999.90,1999.90,1999.90,1020049,29,20032,-30
2021-02-22 19:32:16,1999.90,999.90,1999.90,1999.90,1031798,28,20018,-29
2021-02-22 19:32:47,1999.90,999.90,1999.90,1999.90,1032349,28,20019,-33
2021-02-22 19:33:17,1999.90,999.90,1999.90,1999.90,1032481,28,20046,-31
2021-02-22 19:33:51,1999.90,999.90,1999.90,1999.90,1031695,28,20029,-26
2021-02-22 19:34:21,1999.90,999.90,1999.90,1999.90,1031902,28,20130,-27
2021-02-22 19:34:52,1999.90,999.90,1999.90,1999.90,1032393,28,20070,-32
2021-02-22 19:35:23,1999.90,999.90,1999.90,1999.90,1033102,28,20055,-30
2021-02-22 19:35:53,1999.90,999.90,1999.90,1999.90,1040106,28,20018,-28
2021-02-22 19:36:24,1999.90,999.90,1999.90,1999.90,1027669,28,20044,-30
2021-02-22 19:36:55,1999.90,999.90,1999.90,1999.90,1032155,28,20023,-26
2021-02-22 19:37:25,1999.90,999.90,1999.90,1999.90,1036151,28,20022,-31
2021-02-22 19:37:56,1999.90,999.90,1999.90,1999.90,1028036,28,20015,-26
2021-02-22 19:38:26,1999.90,999.90,1999.90,1999.90,1031653,28,20037,-31
2021-02-22 19:38:57,1999.90,999.90,1999.90,1999.90,1036094,28,20068,-32
2021-02-22 19:39:28,1999.90,999.90,1999.90,1999.90,1036100,28,20113,-30
2021-02-22 19:39:58,1999.90,999.90,1999.90,1999.90,1027953,28,20026,-26
2021-02-22 19:40:29,1999.90,999.90,1999.90,1999.90,1027701,28,20019,-32
2021-02-22 19:41:00,1999.90,999.90,1999.90,1999.90,1028077,28,20166,-31
2021-02-22 19:41:31,1999.90,999.90,1999.90,1999.90,1028528,28,20022,-27
2021-02-22 19:42:02,1999.90,999.90,1999.90,1999.90,1036033,28,20449,-30
2021-02-22 19:42:32,1999.90,999.90,1999.90,1999.90,1027860,28,20015,-28
2021-02-22 19:43:03,1999.90,999.90,1999.90,1999.90,1020169,29,20523,-29
2021-02-22 19:43:34,1999.90,999.90,1999.90,1999.90,1024055,28,20027,-33
2021-02-22 19:44:05,1999.90,999.90,1999.90,1999.90,1031925,28,20473,-34
2021-02-22 19:44:36,1999.90,999.90,1999.90,1999.90,1032258,28,20019,-29
2021-02-22 19:45:06,1999.90,999.90,1999.90,1999.90,1035941,28,20137,-31
2021-02-22 19:45:37,1999.90,999.90,1999.90,1999.90,1027734,28,20485,-30
2021-02-22 19:46:09,1999.90,999.90,1999.90,1999.90,1019992,29,20070,-33
2021-02-22 19:46:39,1999.90,999.90,1999.90,1999.90,1020525,28,20098,-32
2021-02-22 19:47:10,1999.90,999.90,1999.90,1999.90,1028401,28,20557,-34
2021-02-22 19:47:40,1999.90,999.90,1999.90,1999.90,1036350,28,20030,-35
2021-02-22 19:48:11,1999.90,999.90,1999.90,1999.90,1035985,28,20021,-29
2021-02-22 19:48:42,1999.90,999.90,1999.90,1999.90,1031833,28,20026,-30
2021-02-22 19:49:12,1999.90,999.90,1999.90,1999.90,1027846,28,20402,-29
2021-02-22 19:49:42,1999.90,999.90,1999.90,1999.90,1024098,29,20431,-35
2021-02-22 19:50:14,1999.90,999.90,1999.90,1999.90,1024025,29,20050,-30
2021-02-22 19:50:44,1999.90,999.90,1999.90,1999.90,1028025,28,20060,-34
2021-02-22 19:51:15,1999.90,999.90,1999.90,1999.90,1032067,28,20014,-35
2021-02-22 19:51:45,1999.90,999.90,1999.90,1999.90,1028124,28,20509,-32
2021-02-22 19:52:16,1999.90,999.90,1999.90,1999.90,1019957,28,20019,-35
2021-02-22 19:52:47,1999.90,999.90,1999.90,1999.90,1031835,28,20118,-37
2021-02-22 19:53:18,1999.90,999.90,1999.90,1999.90,1031796,28,20030,-32
2021-02-22 19:53:49,1999.90,999.90,1999.90,1999.90,1032491,28,20377,-33
2021-02-22 19:54:19,1999.90,999.90,1999.90,1999.90,1039929,28,20018,-35
2021-02-22 19:54:50,1999.90,999.90,1999.90,1999.90,1036231,28,20116,-32
2021-02-22 19:55:20,1999.90,999.90,1999.90,1999.90,1031799,28,20365,-32
2021-02-22 19:55:51,1999.90,999.90,1999.90,1999.90,1031978,28,20026,-37
2021-02-22 19:56:21,1999.90,999.90,1999.90,1999.90,1032084,28,20362,-35
2021-02-22 19:56:51,1999.90,999.90,1999.90,1999.90,1027802,28,20323,-32
2021-02-22 19:57:22,1999.90,999.90,1999.90,1999.90,1027847,28,20549,-31
2021-02-22 19:57:53,1999.90,999.90,1999.90,1999.90,1031952,28,20026,-33
2021-02-22 19:58:23,1999.90,999.90,1999.90,1999.90,1031938,28,20018,-31
2021-02-22 19:58:54,1999.90,999.90,1999.90,1999.90,1027881,28,20464,-28
2021-02-22 19:59:25,1999.90,999.90,1999.90,1999.90,1027782,28,20015,-29
2021-02-22 19:59:55,1999.90,999.90,1999.90,1999.90,1035963,28,20429,-33
2021-02-22 20:00:26,1999.90,999.90,1999.90,1999.90,1031818,28,20042,-31
2021-02-22 20:00:56,1999.90,999.90,1999.90,1999.90,1031934,28,20018,-29
2021-02-22 20:01:27,1999.90,999.90,1999.90,1999.90,1027618,28,20055,-30
2021-02-22 20:01:57,1999.90,999.90,1999.90,1999.90,1028126,28,20142,-32
2021-02-22 20:02:28,1999.90,999.90,1999.90,1999.90,1027827,28,20051,-33
2021-02-22 20:02:59,1999.90,999.90,1999.90,1999.90,1032001,28,20460,-33
2021-02-22 20:03:29,1999.90,999.90,1999.90,1999.90,1035736,28,20014,-31
2021-02-22 20:04:00,1999.90,999.90,1999.90,1999.90,1036082,28,20018,-32
2021-02-22 20:04:30,1999.90,999.90,1999.90,1999.90,1039989,28,20037,-34
2021-02-22 20:05:01,1999.90,999.90,1999.90,1999.90,1028060,28,20410,-32
2021-02-22 20:05:32,1999.90,999.90,1999.90,1999.90,1027760,28,20007,-32
2021-02-22 20:06:03,1999.90,999.90,1999.90,1999.90,1027825,28,20510,-34
2021-02-22 20:06:34,1999.90,999.90,1999.90,1999.90,1027907,28,20098,-33
2021-02-22 20:07:04,1999.90,999.90,1999.90,1999.90,1032154,28,20022,-36
2021-02-22 20:07:35,1999.90,999.90,1999.90,1999.90,1035588,28,20088,-29
2021-02-22 20:08:06,1999.90,999.90,1999.90,1999.90,1028294,28,20007,-32
2021-02-22 20:08:36,1999.90,999.90,1999.90,1999.90,1025471,28,20659,-34
2021-02-22 20:09:09,1999.90,999.90,1999.90,1999.90,1033324,28,20026,-32
2021-02-22 20:09:40,1999.90,999.90,1999.90,1999.90,1029502,28,20011,-34
2021-02-22 20:10:11,1999.90,999.90,1999.90,1999.90,1030084,28,20101,-36
2021-02-22 20:10:42,1930.60,999.90,1930.60,1930.60,1025198,28,20022,-34
2021-02-22 20:11:13,1873.30,999.90,1873.30,1873.30,1033270,28,20041,-34
2021-02-22 20:11:44,1999.90,999.90,1999.90,1999.90,1041333,28,20020,-30
2021-02-22 20:12:14,1999.90,999.90,1999.90,1999.90,1037261,28,20018,-31
2021-02-22 20:12:45,1999.90,999.90,1999.90,1999.90,1025253,28,20016,-37
2021-02-22 20:13:15,1999.90,999.90,1999.90,1999.90,1021332,29,20098,-37
2021-02-22 20:13:46,1999.90,999.90,1999.90,1999.90,1025047,28,20384,-31
2021-02-22 20:14:17,1999.90,999.90,1999.90,1999.90,1025596,28,20007,-32
2021-02-22 20:14:48,1999.90,999.90,1999.90,1999.90,1033469,28,20497,-32
2021-02-22 20:15:19,1999.90,999.90,1999.90,1999.90,1033504,28,20015,-37
2021-02-22 20:15:49,1999.90,999.90,1999.90,1999.90,1033078,28,20388,-33
2021-02-22 20:16:21,1999.90,999.90,1999.90,1999.90,1029105,28,20380,-33
2021-02-22 20:16:52,1999.90,999.90,1999.90,1999.90,1033605,28,20050,-35
2021-02-22 20:17:22,1999.90,999.90,1999.90,1999.90,1033341,28,20026,-32
2021-02-22 20:17:53,1999.90,999.90,1999.90,1999.90,1037212,28,20018,-37
2021-02-22 20:18:23,1999.90,999.90,1999.90,1999.90,1033127,28,20030,-34
2021-02-22 20:18:54,1999.90,999.90,1999.90,1999.90,1029271,28,20499,-33
2021-02-22 20:19:25,1999.90,999.90,1999.90,1999.90,1029138,28,20382,-36
2021-02-22 20:19:55,1999.90,999.90,1999.90,1999.90,1033108,28,20504,-33
2021-02-22 20:20:27,1999.90,999.90,1999.90,1999.90,1037260,28,20457,-36
2021-02-22 20:20:57,1999.90,999.90,1999.90,1999.90,1033503,28,20101,-32
2021-02-22 20:21:28,1999.90,999.90,1999.90,1999.90,1033159,28,20018,-31
2021-02-22 20:22:00,1999.90,999.90,1999.90,1999.90,1029089,28,20114,-35
2021-02-22 20:22:30,1999.90,999.90,1999.90,1999.90,1029141,28,20110,-30
2021-02-22 20:23:01,1999.90,999.90,1999.90,1999.90,1037641,28,20090,-38
2021-02-22 20:23:31,1975.97,999.90,1975.97,1975.97,1029420,28,20015,-35
2021-02-22 20:24:02,1999.90,999.90,1999.90,1999.90,1025119,29,20019,-33
2021-02-22 20:24:33,1999.90,999.90,1999.90,1999.90,1021057,28,20502,-35
2021-02-22 20:25:05,1996.82,999.90,1996.82,1996.82,1021744,28,20020,-37
2021-02-22 20:25:36,1999.90,999.90,1999.90,1999.90,1034145,28,20014,-33
2021-02-22 20:26:06,1999.90,999.90,1999.90,1999.90,1033169,28,20073,-32
2021-02-22 20:26:37,1999.90,999.90,1999.90,1999.90,1029033,28,20050,-30
2021-02-22 20:27:07,1999.90,999.90,1999.90,1999.90,1037296,28,20488,-31
2021-02-22 20:27:39,1999.90,999.90,1999.90,1999.90,1033123,28,20505,-32
2021-02-22 20:28:09,1921.78,999.90,1921.78,1921.78,1029126,28,20015,-31
2021-02-22 20:28:40,1999.90,999.90,1999.90,1999.90,1029000,28,20018,-33
2021-02-22 20:29:10,1999.90,999.90,1999.90,1999.90,1037307,28,20014,-29
2021-02-22 20:29:41,1935.00,999.90,1935.00,1935.00,1033138,28,20018,-34
2021-02-22 20:30:12,1999.90,999.90,1999.90,1999.90,1033166,28,20493,-35
2021-02-22 20:30:43,1999.90,999.90,1999.90,1999.90,1028925,28,20509,-33
2021-02-22 20:31:13,1999.90,999.90,1999.90,1999.90,1029820,28,20027,-31
2021-02-22 20:31:46,1999.90,999.90,1999.90,1999.90,1037586,28,20425,-31
2021-02-22 20:32:16,1999.90,999.90,1999.90,1999.90,1037207,28,20141,-29
2021-02-22 20:32:47,1999.90,999.90,1999.90,1999.90,1036728,28,20071,-32
2021-02-22 20:33:18,1999.90,999.90,1999.90,1999.90,1033201,28,20033,-34
2021-02-22 20:33:53,1996.72,999.90,1996.72,1996.72,1033124,28,20014,-28
2021-02-22 20:34:23,1999.90,999.90,1999.90,1999.90,1029110,28,20027,-31
2021-02-22 20:34:54,1999.90,999.90,1999.90,1999.90,1033156,28,20473,-30
2021-02-22 20:35:25,1999.90,999.90,1999.90,1999.90,1033245,28,20401,-32
2021-02-22 20:35:55,1999.90,999.90,1999.90,1999.90,1025142,28,20114,-29
2021-02-22 20:36:26,1999.90,999.90,1999.90,1999.90,1025047,28,20019,-32
2021-02-22 20:36:58,1999.90,999.90,1999.90,1999.90,1033065,28,20018,-33
2021-02-22 20:37:29,1999.90,999.90,1999.90,1999.90,1033283,28,20011,-33
2021-02-22 20:37:59,1840.15,999.90,1840.15,1840.15,1030344,28,20038,-34
2021-02-22 20:38:30,1999.90,999.90,1999.90,1999.90,1032815,28,20013,-29
2021-02-22 20:39:01,1999.90,999.90,1999.90,1999.90,1028989,28,20018,-36
2021-02-22 20:39:31,1999.90,999.90,1999.90,1999.90,1033329,28,20101,-31
2021-02-22 20:40:03,1999.90,999.90,1999.90,1999.90,1033164,28,20022,-33
2021-02-22 20:40:36,1999.90,999.90,1999.90,1999.90,1032946,28,20058,-30
2021-02-22 20:41:06,1999.90,999.90,1999.90,1999.90,1029534,28,20011,-35
2021-02-22 20:41:37,1999.90,999.90,1999.90,1999.90,1021703,29,20060,-33
2021-02-22 20:42:08,1999.90,999.90,1999.90,1999.90,1025066,29,20363,-34
2021-02-22 20:42:39,1988.53,999.90,1988.53,1988.53,1029011,28,20102,-35
2021-02-22 20:43:09,1999.90,999.90,1999.90,1999.90,1029463,28,20007,-35
2021-02-22 20:43:40,1999.90,999.90,1999.90,1999.90,1033159,28,20013,-33
2021-02-22 20:44:11,1999.90,999.90,1999.90,1999.90,1033018,28,20010,-36
2021-02-22 20:44:42,1999.90,999.90,1999.90,1999.90,1033253,28,20148,-32
2021-02-22 20:45:13,1999.90,999.90,1999.90,1999.90,1033600,28,20444,-29
2021-02-22 20:45:43,1999.90,999.90,1999.90,1999.90,1041745,28,20510,-35
2021-02-22 20:46:14,1999.90,999.90,1999.90,1999.90,1045079,28,20009,-38
2021-02-22 20:46:44,1999.90,999.90,1999.90,1999.90,1041288,28,20410,-30
2021-02-22 20:47:15,1999.90,999.90,1999.90,1999.90,1033001,28,20014,-30
2021-02-22 20:47:46,1999.90,999.90,1999.90,1999.90,1033178,28,20006,-37
2021-02-22 20:48:16,1999.90,999.90,1999.90,1999.90,1033209,28,20488,-35
2021-02-22 20:48:47,1999.90,999.90,1999.90,1999.90,1029102,28,20011,-36
2021-02-22 20:49:17,1999.90,999.90,1999.90,1999.90,1021033,28,20008,-35
2021-02-22 20:49:48,1999.90,999.90,1999.90,1999.90,1025159,29,20026,-28
2021-02-22 20:50:19,1999.90,999.90,1999.90,1999.90,1029169,28,20466,-30
2021-02-22 20:50:49,1999.90,999.90,1999.90,1999.90,1033384,28,20010,-33
2021-02-22 20:51:20,1999.90,999.90,1999.90,1999.90,1033132,28,20520,-29
2021-02-22 20:51:50,1999.90,999.90,1999.90,1999.90,1032990,28,20441,-33
2021-02-22 20:52:21,1999.90,999.90,1999.90,1999.90,1033167,28,20014,-33
2021-02-22 20:52:51,1999.90,999.90,1999.90,1999.90,1025091,28,20030,-33
2021-02-22 20:53:21,1999.90,999.90,1999.90,1999.90,1024988,29,20022,-37
2021-02-22 20:53:52,1999.90,999.90,1999.90,1999.90,1025137,29,20370,-34
2021-02-22 20:54:22,1999.90,999.90,1999.90,1999.90,1025151,29,20048,-33
2021-02-22 20:54:53,1983.53,999.90,1983.53,1983.53,1025243,28,20366,-33
2021-02-22 20:55:23,1999.90,999.90,1999.90,1999.90,1024995,29,20021,-36
2021-02-22 20:55:54,1999.90,999.90,1999.90,1999.90,1025121,28,20015,-38
2021-02-22 20:56:24,1999.90,999.90,1999.90,1999.90,1025306,29,20521,-31
2021-02-22 20:56:55,1999.90,999.90,1999.90,1999.90,1029018,28,20031,-30
2021-02-22 20:57:25,1999.90,999.90,1999.90,1999.90,1029032,28,20019,-29
2021-02-22 20:57:56,1999.90,999.90,1999.90,1999.90,1028979,28,20049,-34
2021-02-22 20:58:26,1999.90,999.90,1999.90,1999.90,1033173,28,20022,-32
2021-02-22 20:58:56,1999.90,999.90,1999.90,1999.90,1029089,28,20015,-35
2021-02-22 20:59:27,1999.90,999.90,1999.90,1999.90,1021105,28,20011,-33
2021-02-22 20:59:57,1999.90,999.90,1999.90,1999.90,1024947,28,20034,-32
2021-02-22 21:00:28,1999.90,999.90,1999.90,1999.90,1033168,28,20018,-33
2021-02-22 21:00:59,1999.90,999.90,1999.90,1999.90,1033262,28,20017,-32
2021-02-22 21:01:29,1999.90,999.90,1999.90,1999.90,1028970,28,20023,-35
2021-02-22 21:02:00,1999.90,999.90,1999.90,1999.90,1032865,28,20022,-31
2021-02-22 21:02:31,1999.90,999.90,1999.90,1999.90,1029220,28,20023,-34
2021-02-22 21:03:02,1999.90,999.90,1999.90,1999.90,1029446,28,20057,-34
2021-02-22 21:03:32,1999.90,999.90,1999.90,1999.90,1037489,28,20006,-31
2021-02-22 21:04:04,1999.90,999.90,1999.90,1999.90,1033012,28,20045,-30
2021-02-22 21:04:35,1999.90,999.90,1999.90,1999.90,1033215,28,20014,-35
2021-02-22 21:05:06,1999.90,999.90,1999.90,1999.90,1029202,28,20015,-32
2021-02-22 21:05:37,1999.90,999.90,1999.90,1999.90,1029921,28,20150,-34
2021-02-22 21:06:08,1999.90,999.90,1999.90,1999.90,1037067,28,20010,-35
2021-02-22 21:06:38,1999.90,999.90,1999.90,1999.90,1033198,28,20022,-30
2021-02-22 21:07:09,1999.90,999.90,1999.90,1999.90,1025125,28,20015,-36
2021-02-22 21:07:40,1999.90,999.90,1999.90,1999.90,1025083,28,20015,-32
2021-02-22 21:08:10,1999.90,999.90,1999.90,1999.90,1032964,28,20015,-34
2021-02-22 21:08:41,1999.90,999.90,1999.90,1999.90,1033431,28,20049,-32
2021-02-22 21:09:11,1999.90,999.90,1999.90,1999.90,1033122,28,20351,-33
2021-02-22 21:09:42,1999.90,999.90,1999.90,1999.90,1021138,28,20107,-35
2021-02-22 21:10:15,1999.90,999.90,1999.90,1999.90,1028915,28,20015,-36
2021-02-22 21:10:46,1999.90,999.90,1999.90,1999.90,1030021,28,20026,-35
2021-02-22 21:11:16,1999.90,999.90,1999.90,1999.90,1034234,28,20449,-35
2021-02-22 21:11:47,1999.90,999.90,1999.90,1999.90,1028500,28,20018,-37
2021-02-22 21:12:17,1999.90,999.90,1999.90,1999.90,1029040,28,20066,-34
2021-02-22 21:12:48,1999.90,999.90,1999.90,1999.90,1037202,28,20018,-37
2021-02-22 21:13:18,1999.90,999.90,1999.90,1999.90,1025094,28,20015,-40
2021-02-22 21:13:48,1999.90,999.90,1999.90,1999.90,1029106,28,20466,-36
2021-02-22 21:14:19,1999.90,999.90,1999.90,1999.90,1028830,28,20042,-36
2021-02-22 21:14:49,1999.90,999.90,1999.90,1999.90,1029121,28,20494,-36
2021-02-22 21:15:20,1999.90,999.90,1999.90,1999.90,1029270,28,20101,-30
2021-02-22 21:15:50,1999.90,999.90,1999.90,1999.90,1029409,28,20038,-33
2021-02-22 21:16:21,1999.90,999.90,1999.90,1999.90,1032926,28,20018,-31
2021-02-22 21:16:51,1999.90,999.90,1999.90,1999.90,1029002,28,20042,-36
2021-02-22 21:17:22,1999.90,999.90,1999.90,1999.90,1029169,28,20022,-35
2021-02-22 21:17:53,1999.90,999.90,1999.90,1999.90,1029113,28,20057,-33
2021-02-22 21:18:23,1999.90,999.90,1999.90,1999.90,1025077,28,20011,-37
2021-02-22 21:18:56,1999.90,999.90,1999.90,1999.90,1029340,28,20019,-32
2021-02-22 21:19:27,1999.90,999.90,1999.90,1999.90,1033042,28,20097,-36
2021-02-22 21:19:58,1999.90,999.90,1999.90,1999.90,1031939,28,20081,-34
2021-02-22 21:20:28,1999.90,999.90,1999.90,1999.90,1024143,29,20015,-35
2021-02-22 21:20:59,1999.90,999.90,1999.90,1999.90,1024813,28,20086,-36
2021-02-22 21:21:29,1999.90,999.90,1999.90,1999.90,1024434,29,20561,-37
2021-02-22 21:22:00,1999.90,999.90,1999.90,1999.90,1024550,28,20510,-37
2021-02-22 21:22:31,1999.90,999.90,1999.90,1999.90,1028011,28,20146,-38
2021-02-22 21:23:01,1999.90,999.90,1999.90,1999.90,1024769,28,20019,-37
2021-02-22 21:23:32,1999.90,999.90,1999.90,1999.90,1028583,28,20094,-35
2021-02-22 21:24:03,1999.90,999.90,1999.90,1999.90,1032662,28,20421,-31
2021-02-22 21:24:34,1999.90,999.90,1999.90,1999.90,1028276,28,20027,-32
2021-02-22 21:25:05,1999.90,999.90,1999.90,1999.90,1028448,28,20027,-36
2021-02-22 21:25:35,1999.90,999.90,1999.90,1999.90,1020485,29,20030,-31
2021-02-22 21:26:06,1999.90,999.90,1999.90,1999.90,1016594,29,20540,-33
2021-02-22 21:26:36,1999.90,999.90,1999.90,1999.90,1024500,28,20106,-35
2021-02-22 21:27:07,1999.90,999.90,1999.90,1999.90,1032502,28,20023,-34
2021-02-22 21:27:37,1999.90,999.90,1999.90,1999.90,1024419,28,20103,-29
2021-02-22 21:28:13,1999.90,999.90,1999.90,1999.90,1020580,28,20019,-33
2021-02-22 21:28:44,1999.90,999.90,1999.90,1999.90,1020446,29,20188,-35
2021-02-22 21:29:15,1999.90,999.90,1999.90,1999.90,1024443,28,20023,-29
2021-02-22 21:29:45,1999.90,999.90,1999.90,1999.90,1029230,28,20014,-33
2021-02-22 21:30:16,1999.90,999.90,1999.90,1999.90,1032761,28,20134,-34
2021-02-22 21:30:47,1999.90,999.90,1999.90,1999.90,1032610,28,20029,-32
2021-02-22 21:31:17,1999.90,999.90,1999.90,1999.90,1028417,28,20030,-30
2021-02-22 21:31:48,1999.90,999.90,1999.90,1999.90,1028412,28,20105,-33
2021-02-22 21:32:19,1999.90,999.90,1999.90,1999.90,1024648,28,20050,-28
2021-02-22 21:32:49,1999.90,999.90,1999.90,1999.90,1028609,28,20077,-34
2021-02-22 21:33:20,1999.90,999.90,1999.90,1999.90,1032514,28,20030,-31
2021-02-22 21:33:50,1999.90,999.90,1999.90,1999.90,1032505,28,20021,-31
2021-02-22 21:34:20,1999.90,999.90,1999.90,1999.90,1032620,28,20010,-36
2021-02-22 21:34:51,1952.25,999.90,1952.25,1952.25,1036294,28,20018,-34
2021-02-22 21:35:27,1999.90,999.90,1999.90,1999.90,1036427,28,20026,-34
2021-02-22 21:35:58,1999.90,999.90,1999.90,1999.90,1032451,28,20014,-29
2021-02-22 21:36:28,1999.90,999.90,1999.90,1999.90,1031562,28,20015,-34
2021-02-22 21:36:59,1968.78,999.90,1968.78,1968.78,1029238,28,20497,-32
2021-02-22 21:37:29,1999.90,999.90,1999.90,1999.90,1036394,28,20014,-34
2021-02-22 21:38:00,1999.90,999.90,1999.90,1999.90,1028417,28,20015,-33
2021-02-22 21:38:30,1999.90,999.90,1999.90,1999.90,1032515,28,20010,-34
2021-02-22 21:39:01,1999.90,999.90,1999.90,1999.90,1024327,28,20015,-35
2021-02-22 21:39:32,1936.07,999.90,1936.07,1936.07,1028216,28,20015,-30
2021-02-22 21:40:03,1976.20,999.90,1976.20,1976.20,1028482,28,20122,-36
2021-02-22 21:40:33,1999.90,999.90,1999.90,1999.90,1036442,28,20503,-27
2021-02-22 21:41:04,1999.90,999.90,1999.90,1999.90,1028328,28,20018,-32
2021-02-22 21:41:35,1999.90,999.90,1999.90,1999.90,1032236,28,20401,-33
2021-02-22 21:42:05,1999.90,999.90,1999.90,1999.90,1024273,29,20117,-32
2021-02-22 21:42:36,1999.90,999.90,1999.90,1999.90,1024400,28,20012,-35
2021-02-22 21:43:07,1999.90,999.90,1999.90,1999.90,1024356,29,20031,-32
2021-02-22 21:43:38,1999.90,999.90,1999.90,1999.90,1020720,28,20007,-34
2021-02-22 21:44:09,1992.90,999.90,1992.90,1992.90,1028660,28,20090,-31
2021-02-22 21:44:40,1857.65,999.90,1857.65,1857.65,1032590,28,20065,-34
2021-02-22 21:45:11,1999.90,999.90,1999.90,1999.90,1036437,28,20018,-36
2021-02-22 21:45:41,1999.90,999.90,1999.90,1999.90,1032193,28,20543,-34
2021-02-22 21:46:12,1999.90,999.90,1999.90,1999.90,1032492,28,20014,-34
2021-02-22 21:46:42,1840.40,999.90,1840.40,1840.40,1032280,28,20038,-31
2021-02-22 21:47:13,1622.78,999.90,1622.78,1622.78,1028530,28,20117,-32
2021-02-22 21:47:44,1666.32,999.90,1666.32,1666.32,1020621,28,20051,-33
2021-02-22 21:48:15,1822.90,999.90,1822.90,1822.90,1032386,28,20485,-34
2021-02-22 21:48:45,1721.55,999.90,1721.55,1721.55,1032321,28,20423,-34
2021-02-22 21:49:16,1728.68,999.90,1728.68,1728.68,1032370,28,20014,-35
2021-02-22 21:49:47,1931.28,999.90,1931.28,1931.28,1032052,28,20373,-34
2021-02-22 21:50:17,1999.90,999.90,1999.90,1999.90,1024366,29,20022,-31
2021-02-22 21:50:48,1999.90,999.90,1999.90,1999.90,1028307,28,20049,-29
2021-02-22 21:51:18,1999.90,999.90,1999.90,1999.90,1028508,28,20360,-35
2021-02-22 21:51:49,1999.90,999.90,1999.90,1999.90,1028054,28,20113,-30
2021-02-22 21:52:19,1999.90,999.90,1999.90,1999.90,1036531,28,20010,-30
2021-02-22 21:52:50,1963.05,999.90,1963.05,1963.05,1028313,28,20161,-35
2021-02-22 21:53:21,1911.80,999.90,1911.80,1911.80,1032337,28,20410,-30
2021-02-22 21:53:52,1999.90,999.90,1999.90,1999.90,1032109,28,20021,-32
2021-02-22 21:54:22,1999.90,999.90,1999.90,1999.90,1032356,28,20022,-34
2021-02-22 21:54:53,1999.90,999.90,1999.90,1999.90,1036302,28,20409,-34
2021-02-22 21:55:24,1999.90,999.90,1999.90,1999.90,1032426,28,20354,-34
2021-02-22 21:55:54,1999.90,999.90,1999.90,1999.90,1028144,28,20015,-34
2021-02-22 21:56:25,1999.90,999.90,1999.90,1999.90,1028328,28,20031,-31
2021-02-22 21:56:55,1999.90,999.90,1999.90,1999.90,1028379,28,20467,-28
2021-02-22 21:57:26,1999.90,999.90,1999.90,1999.90,1028741,28,20142,-30
2021-02-22 21:57:57,1999.90,999.90,1999.90,1999.90,1036297,28,20156,-33
2021-02-22 21:58:27,1999.90,999.90,1999.90,1999.90,1028380,28,20042,-34
2021-02-22 21:58:58,1999.90,999.90,1999.90,1999.90,1028424,28,20407,-30
2021-02-22 21:59:29,1999.90,999.90,1999.90,1999.90,1024528,28,20463,-34
2021-02-22 22:00:00,1999.90,999.90,1999.90,1999.90,1028402,28,20015,-33
2021-02-22 22:00:30,1999.90,999.90,1999.90,1999.90,1036710,28,20022,-31
2021-02-22 22:01:01,1999.90,999.90,1999.90,1999.90,1036356,28,20014,-30
2021-02-22 22:01:31,1999.90,999.90,1999.90,1999.90,1032322,28,20061,-30
2021-02-22 22:02:02,1999.90,999.90,1999.90,1999.90,1036138,28,20473,-32
2021-02-22 22:02:33,1999.90,999.90,1999.90,1999.90,1024242,29,20123,-35
2021-02-22 22:03:04,1999.90,999.90,1999.90,1999.90,1020313,29,20016,-31
2021-02-22 22:03:34,1999.90,999.90,1999.90,1999.90,1020819,28,20148,-35
2021-02-22 22:04:05,1999.90,999.90,1999.90,1999.90,1028861,28,20027,-31
2021-02-22 22:04:35,1999.90,999.90,1999.90,1999.90,1028253,28,20114,-34
2021-02-22 22:05:06,1999.90,999.90,1999.90,1999.90,1024404,28,20022,-36
2021-02-22 22:05:37,1999.90,999.90,1999.90,1999.90,1024457,29,20016,-34
2021-02-22 22:06:07,1999.90,999.90,1999.90,1999.90,1032283,28,20102,-35
2021-02-22 22:06:38,1999.90,999.90,1999.90,1999.90,1032461,28,20488,-36
2021-02-22 22:07:08,1999.90,999.90,1999.90,1999.90,1032276,28,20025,-36
2021-02-22 22:07:39,1994.93,999.90,1994.93,1994.93,1024312,28,20083,-34
2021-02-22 22:08:10,1999.90,999.90,1999.90,1999.90,1036224,28,20010,-30
2021-02-22 22:08:40,1999.90,999.90,1999.90,1999.90,1036237,28,20018,-30
2021-02-22 22:09:11,1999.90,999.90,1999.90,1999.90,1028298,28,20019,-34
2021-02-22 22:09:41,1999.90,999.90,1999.90,1999.90,1028316,28,20015,-30
2021-02-22 22:10:12,1999.90,999.90,1999.90,1999.90,1028183,28,20018,-34
2021-02-22 22:10:42,1999.90,999.90,1999.90,1999.90,1028269,28,20015,-34
2021-02-22 22:11:13,1999.90,999.90,1999.90,1999.90,1032219,28,20106,-30
2021-02-22 22:11:44,1999.90,999.90,1999.90,1999.90,1028648,28,20042,-32
2021-02-22 22:12:14,1999.90,999.90,1999.90,1999.90,1036283,28,20010,-35
2021-02-22 22:12:45,1999.90,999.90,1999.90,1999.90,1032071,28,20021,-31
2021-02-22 22:13:16,1999.90,999.90,1999.90,1999.90,1032228,28,20026,-31
2021-02-22 22:13:46,1999.90,999.90,1999.90,1999.90,1032318,28,20042,-35
2021-02-22 22:14:17,1999.90,999.90,1999.90,1999.90,1036333,28,20088,-29
2021-02-22 22:14:48,1999.90,999.90,1999.90,1999.90,1031995,28,20019,-28
2021-02-22 22:15:18,1999.90,999.90,1999.90,1999.90,1028446,28,20462,-30
2021-02-22 22:15:49,1999.90,999.90,1999.90,1999.90,1032337,28,20015,-35
2021-02-22 22:16:20,1999.90,999.90,1999.90,1999.90,1028336,28,20042,-32
2021-02-22 22:16:50,1999.90,999.90,1999.90,1999.90,1024021,28,20028,-31
2021-02-22 22:17:21,1999.90,999.90,1999.90,1999.90,1024373,29,20394,-34
2021-02-22 22:17:52,1999.90,999.90,1999.90,1999.90,1032305,28,20101,-35
2021-02-22 22:18:23,1999.90,999.90,1999.90,1999.90,1028467,28,20023,-32
2021-02-22 22:18:53,1999.90,999.90,1999.90,1999.90,1024049,29,20061,-30
2021-02-22 22:19:24,1999.90,999.90,1999.90,1999.90,1024304,29,20026,-36
2021-02-22 22:19:55,1999.90,999.90,1999.90,1999.90,1024289,29,20019,-31
2021-02-22 22:20:25,1999.90,999.90,1999.90,1999.90,1032338,28,20038,-32
2021-02-22 22:20:56,1999.90,999.90,1999.90,1999.90,1024051,29,20015,-36
2021-02-22 22:21:26,1999.90,999.90,1999.90,1999.90,1028402,28,20011,-34
2021-02-22 22:21:57,1999.90,999.90,1999.90,1999.90,1024220,29,20033,-32
2021-02-22 22:22:27,1999.90,999.90,1999.90,1999.90,1031999,28,20353,-35
2021-02-22 22:22:58,1999.90,999.90,1999.90,1999.90,1028010,28,20025,-33
2021-02-22 22:23:29,1999.90,999.90,1999.90,1999.90,1024094,28,20026,-33
2021-02-22 22:23:59,1999.90,999.90,1999.90,1999.90,1024401,29,20020,-30
2021-02-22 22:24:30,1999.90,999.90,1999.90,1999.90,1032438,28,20076,-36
2021-02-22 22:25:00,1999.90,999.90,1999.90,1999.90,1028410,28,20023,-31
2021-02-22 22:25:32,1999.90,999.90,1999.90,1999.90,1036297,28,20548,-31
2021-02-22 22:26:03,1999.90,999.90,1999.90,1999.90,1032294,28,20432,-31
2021-02-22 22:26:33,1999.90,999.90,1999.90,1999.90,1028183,28,20126,-34
2021-02-22 22:27:04,1999.90,999.90,1999.90,1999.90,1036159,28,20045,-33
2021-02-22 22:27:36,1999.90,999.90,1999.90,1999.90,1028119,28,20015,-32
2021-02-22 22:28:06,1999.90,999.90,1999.90,1999.90,1032227,28,20054,-29
2021-02-22 22:28:37,1999.90,999.90,1999.90,1999.90,1036238,28,20018,-34
2021-02-22 22:29:07,1999.90,999.90,1999.90,1999.90,1032393,28,20019,-30
2021-02-22 22:29:38,1999.90,999.90,1999.90,1999.90,1028227,28,20398,-33
2021-02-22 22:30:09,1999.90,999.90,1999.90,1999.90,1020275,29,20113,-34
2021-02-22 22:30:39,1999.90,999.90,1999.90,1999.90,1024418,28,20015,-33
2021-02-22 22:31:10,1999.90,999.90,1999.90,1999.90,1032107,28,20014,-32
2021-02-22 22:31:41,1999.90,999.90,1999.90,1999.90,1031724,28,20090,-32
2021-02-22 22:32:11,1999.90,999.90,1999.90,1999.90,1031509,28,20025,-35
2021-02-22 22:32:42,1999.90,999.90,1999.90,1999.90,1020455,29,20024,-37
2021-02-22 22:33:12,1999.90,999.90,1999.90,1999.90,1032234,28,20049,-36
2021-02-22 22:33:43,1999.90,999.90,1999.90,1999.90,1032066,28,20479,-37
2021-02-22 22:34:14,1999.90,999.90,1999.90,1999.90,1032197,28,20018,-35
2021-02-22 22:34:44,1999.90,999.90,1999.90,1999.90,1032224,28,20567,-35
2021-02-22 22:35:15,1999.90,999.90,1999.90,1999.90,1032081,28,20033,-35
2021-02-22 22:35:45,1999.90,999.90,1999.90,1999.90,1032079,28,20054,-30
2021-02-22 22:36:15,1999.90,999.90,1999.90,1999.90,1024198,29,20019,-31
2021-02-22 22:36:46,1999.90,999.90,1999.90,1999.90,1024137,29,20450,-34
2021-02-22 22:37:17,1999.90,999.90,1999.90,1999.90,1040262,28,20180,-29
2021-02-22 22:37:47,1999.90,999.90,1999.90,1999.90,1044233,28,20525,-36
2021-02-22 22:38:18,1999.90,999.90,1999.90,1999.90,1036334,28,20018,-31
2021-02-22 22:38:48,1999.90,999.90,1999.90,1999.90,1032294,28,20018,-34
2021-02-22 22:39:19,1999.90,999.90,1999.90,1999.90,1028114,28,20109,-30
2021-02-22 22:39:51,1999.90,999.90,1999.90,1999.90,1027957,28,20051,-35
2021-02-22 22:40:21,1999.90,999.90,1999.90,1999.90,1028265,28,20026,-33
2021-02-22 22:40:52,1999.90,999.90,1999.90,1999.90,1024212,29,20410,-29
2021-02-22 22:41:22,1999.90,999.90,1999.90,1999.90,1032364,28,20026,-34
2021-02-22 22:41:53,1999.90,999.90,1999.90,1999.90,1027907,28,20030,-32
2021-02-22 22:42:24,1999.90,999.90,1999.90,1999.90,1028220,28,20029,-33
2021-02-22 22:42:55,1999.90,999.90,1999.90,1999.90,1028126,28,20105,-32
2021-02-22 22:43:25,1999.90,999.90,1999.90,1999.90,1024152,28,20105,-35
2021-02-22 22:43:56,1870.13,999.90,1870.13,1870.13,1023881,28,20027,-33
2021-02-22 22:44:27,1892.10,999.90,1892.10,1892.10,1028223,28,20461,-32
2021-02-22 22:44:58,1999.90,999.90,1999.90,1999.90,1028073,28,20101,-31
2021-02-22 22:45:29,1983.63,999.90,1983.63,1983.63,1028204,28,20081,-33
2021-02-22 22:45:59,1999.90,999.90,1999.90,1999.90,1027901,28,20528,-32
2021-02-22 22:46:30,1999.90,999.90,1999.90,1999.90,1028213,28,20023,-33
2021-02-22 22:47:00,1999.90,999.90,1999.90,1999.90,1032121,28,20061,-31
2021-02-22 22:47:31,1999.90,999.90,1999.90,1999.90,1028292,28,20023,-30
2021-02-22 22:48:02,1999.90,999.90,1999.90,1999.90,1023931,28,20117,-31
2021-02-22 22:48:33,1999.90,999.90,1999.90,1999.90,1024209,29,20029,-33
2021-02-22 22:49:03,1690.70,999.90,1690.70,1690.70,1028087,28,20023,-34
2021-02-22 22:49:34,1956.63,999.90,1956.63,1956.63,1036240,28,20033,-31
2021-02-22 22:50:05,1999.90,999.90,1999.90,1999.90,1027876,28,20022,-36
2021-02-22 22:50:35,1972.43,999.90,1972.43,1972.43,1036109,28,20175,-29
2021-02-22 22:51:06,1999.90,999.90,1999.90,1999.90,1036225,28,20021,-33
2021-02-22 22:51:37,1941.72,999.90,1941.72,1941.72,1020174,28,20103,-33
2021-02-22 22:52:08,1946.50,999.90,1946.50,1946.50,1027801,28,20038,-28
2021-02-22 22:52:38,1999.90,999.90,1999.90,1999.90,1032134,28,20014,-31
2021-02-22 22:53:09,1803.80,999.90,1803.80,1803.80,1032113,28,20133,-34
2021-02-22 22:53:39,1999.90,999.90,1999.90,1999.90,1032264,28,20113,-34
2021-02-22 22:54:10,1999.90,999.90,1999.90,1999.90,1020056,29,20012,-36
2021-02-22 22:54:41,1887.60,999.90,1887.60,1887.60,1020085,29,20068,-26
2021-02-22 22:55:11,1999.90,999.90,1999.90,1999.90,1024107,28,20027,-32
2021-02-22 22:55:42,1999.90,999.90,1999.90,1999.90,1024475,28,20042,-33
2021-02-22 22:56:13,1998.45,999.90,1998.45,1998.45,1024174,28,20019,-34
2021-02-22 22:56:43,1999.90,999.90,1999.90,1999.90,1020315,28,20076,-28
2021-02-22 22:57:14,1846.22,999.90,1846.22,1846.22,1028129,28,20034,-32
2021-02-22 22:57:44,1825.15,999.90,1825.15,1825.15,1032172,28,20061,-36
2021-02-22 22:58:15,1999.90,999.90,1999.90,1999.90,1028273,28,20042,-34
2021-02-22 22:58:46,1961.07,999.90,1961.07,1961.07,1031959,28,20056,-31
2021-02-22 22:59:16,1999.90,999.90,1999.90,1999.90,1036106,28,20436,-34
2021-02-22 22:59:47,1951.22,999.90,1951.22,1951.22,1032151,28,20044,-33
2021-02-22 23:00:19,1999.90,999.90,1999.90,1999.90,1028033,28,20062,-31
2021-02-22 23:00:49,1950.03,999.90,1950.03,1950.03,1024144,29,20015,-31
2021-02-22 23:01:20,1999.90,999.90,1999.90,1999.90,1028504,28,20101,-35
2021-02-22 23:01:50,1887.05,999.90,1887.05,1887.05,1032416,28,20026,-30
2021-02-22 23:02:21,1826.22,999.90,1826.22,1826.22,1031924,28,20037,-34
2021-02-22 23:02:52,1999.90,999.90,1999.90,1999.90,1032032,28,20010,-32
2021-02-22 23:03:22,1898.85,999.90,1898.85,1898.85,1036085,28,20395,-34
2021-02-22 23:03:52,1966.35,999.90,1966.35,1966.35,1032170,28,20511,-34
2021-02-22 23:04:23,1999.90,999.90,1999.90,1999.90,1032102,28,20496,-34
2021-02-22 23:04:54,1844.75,999.90,1844.75,1844.75,1031969,28,20058,-35
2021-02-22 23:05:24,1971.03,999.90,1971.03,1971.03,1028162,28,20022,-34
2021-02-22 23:05:55,1987.15,999.90,1987.15,1987.15,1024132,29,20028,-35
2021-02-22 23:06:25,1828.68,999.90,1828.68,1828.68,1031940,28,20021,-32
2021-02-22 23:06:56,1999.90,999.90,1999.90,1999.90,1032055,28,20098,-31
2021-02-22 23:07:30,1999.90,999.90,1999.90,1999.90,1031978,28,20025,-36
2021-02-22 23:08:00,1862.07,999.90,1862.07,1862.07,1020098,29,20345,-36
2021-02-22 23:08:31,1885.88,999.90,1885.88,1885.88,1028002,28,20018,-30
2021-02-22 23:09:01,1999.90,999.90,1999.90,1999.90,1027966,28,20544,-32
2021-02-22 23:09:32,1719.63,999.90,1719.63,1719.63,1020146,28,20107,-32
2021-02-22 23:10:05,1999.90,999.90,1999.90,1999.90,1032011,28,20017,-38
2021-02-22 23:10:36,1999.90,999.90,1999.90,1999.90,1031990,28,20015,-32
2021-02-22 23:11:07,1999.90,999.90,1999.90,1999.90,1031921,28,20021,-31
2021-02-22 23:11:38,1999.90,999.90,1999.90,1999.90,1024118,28,20406,-30
2021-02-22 23:12:08,1999.90,999.90,1999.90,1999.90,1027932,28,20007,-32
2021-02-22 23:12:42,1999.90,999.90,1999.90,1999.90,1028163,28,20015,-33
2021-02-22 23:13:12,1848.30,999.90,1848.30,1848.30,1028347,28,20043,-32
2021-02-22 23:13:43,1913.10,999.90,1913.10,1913.10,1032080,28,20022,-32
2021-02-22 23:14:14,1999.90,999.90,1999.90,1999.90,1028465,28,20049,-36
2021-02-22 23:14:45,1999.90,999.90,1999.90,1999.90,1032016,28,20015,-31
2021-02-22 23:15:16,1999.90,999.90,1999.90,1999.90,1027846,28,20023,-34
2021-02-22 23:15:47,1999.90,999.90,1999.90,1999.90,1028137,28,20011,-29
2021-02-22 23:16:17,1899.13,999.90,1899.13,1899.13,1024014,28,20022,-32
2021-02-22 23:16:48,1999.90,999.90,1999.90,1999.90,1023937,28,20059,-35
2021-02-22 23:17:19,1999.90,999.90,1999.90,1999.90,1035855,28,20461,-34
2021-02-22 23:17:49,1999.90,999.90,1999.90,1999.90,1032075,28,20046,-34
2021-02-22 23:18:23,1999.90,999.90,1999.90,1999.90,1031996,28,20018,-34
2021-02-22 23:18:55,1949.13,999.90,1949.13,1949.13,1028008,28,20046,-34
2021-02-22 23:19:25,1900.88,999.90,1900.88,1900.88,1027802,28,20466,-31
2021-02-22 23:19:56,1999.90,999.90,1999.90,1999.90,1032086,28,20015,-31
2021-02-22 23:20:26,1999.90,999.90,1999.90,1999.90,1020023,29,20016,-30
2021-02-22 23:20:57,1999.90,999.90,1999.90,1999.90,1032062,28,20453,-35
2021-02-22 23:21:30,1999.90,999.90,1999.90,1999.90,1031909,28,20018,-36
2021-02-22 23:22:00,1999.90,999.90,1999.90,1999.90,1031949,28,20021,-34
2021-02-22 23:22:31,1999.90,999.90,1999.90,1999.90,1031652,28,20011,-35
2021-02-22 23:23:02,1999.90,999.90,1999.90,1999.90,1028481,28,20060,-31
2021-02-22 23:23:33,1999.90,999.90,1999.90,1999.90,1023975,28,20514,-32
2021-02-22 23:24:06,1999.90,999.90,1999.90,1999.90,1036087,28,20515,-31
2021-02-22 23:24:37,1999.90,999.90,1999.90,1999.90,1027946,28,20072,-32
2021-02-22 23:25:08,1999.90,999.90,1999.90,1999.90,1028112,28,20017,-34
2021-02-22 23:25:38,1999.90,999.90,1999.90,1999.90,1019887,28,20482,-35
2021-02-22 23:26:09,1999.90,999.90,1999.90,1999.90,1028035,28,20019,-35
2021-02-22 23:26:40,1992.53,999.90,1992.53,1992.53,1036045,28,20018,-36
2021-02-22 23:27:10,1993.38,999.90,1993.38,1993.38,1032130,28,20022,-36
2021-02-22 23:27:42,1999.90,999.90,1999.90,1999.90,1031767,28,20038,-33
2021-02-22 23:28:12,1999.90,999.90,1999.90,1999.90,1031969,28,20489,-35
2021-02-22 23:28:43,1999.90,999.90,1999.90,1999.90,1027962,28,20023,-34
2021-02-22 23:29:14,1999.90,999.90,1999.90,1999.90,1032053,28,20014,-31
2021-02-22 23:29:44,1999.90,999.90,1999.90,1999.90,1039919,28,20116,-33
2021-02-22 23:30:15,1999.90,999.90,1999.90,1999.90,1028059,28,20363,-33
2021-02-22 23:30:45,1934.72,999.90,1934.72,1934.72,1031997,28,20108,-30
2021-02-22 23:31:25,1999.90,999.90,1999.90,1999.90,1032153,28,20011,-34
2021-02-22 23:31:56,1999.90,999.90,1999.90,1999.90,1033106,28,20161,-35
2021-02-22 23:32:27,1999.90,999.90,1999.90,1999.90,1027924,28,20094,-38
2021-02-22 23:32:57,1999.90,999.90,1999.90,1999.90,1028039,28,20015,-38
2021-02-22 23:33:28,1999.90,999.90,1999.90,1999.90,1031857,28,20022,-37
2021-02-22 23:33:58,1999.90,999.90,1999.90,1999.90,1027892,28,20019,-34
2021-02-22 23:34:29,1999.90,999.90,1999.90,1999.90,1020063,29,20016,-33
2021-02-22 23:34:59,1999.90,999.90,1999.90,1999.90,1024019,28,20045,-29
2021-02-22 23:35:30,1999.90,999.90,1999.90,1999.90,1028037,28,20102,-34
2021-02-22 23:36:04,1999.90,999.90,1999.90,1999.90,1028098,28,20485,-35
2021-02-22 23:36:34,1970.85,999.90,1970.85,1970.85,1036030,28,20202,-35
2021-02-22 23:37:05,1998.88,999.90,1998.88,1998.88,1028005,28,20590,-35
2021-02-22 23:37:35,1855.97,999.90,1855.97,1855.97,1027874,28,20011,-38
2021-02-22 23:38:06,1999.90,999.90,1999.90,1999.90,1027776,28,20392,-40
2021-02-22 23:38:36,1999.90,999.90,1999.90,1999.90,1031959,28,20110,-36
2021-02-22 23:39:08,1823.97,999.90,1823.97,1823.97,1032002,28,20464,-28
2021-02-22 23:39:38,1945.90,999.90,1945.90,1945.90,1019952,28,20103,-37
2021-02-22 23:40:10,1955.05,999.90,1955.05,1955.05,1031801,28,20096,-34
2021-02-22 23:40:41,1793.72,999.90,1793.72,1793.72,1031930,28,20046,-31
2021-02-22 23:41:11,1999.90,999.90,1999.90,1999.90,1023974,29,20018,-31
2021-02-22 23:41:42,1907.20,999.90,1907.20,1907.20,1031911,28,20057,-32
2021-02-22 23:42:12,1959.55,999.90,1959.55,1959.55,1035780,28,20018,-35
2021-02-22 23:42:43,1999.90,999.90,1999.90,1999.90,1031954,28,20042,-35
2021-02-22 23:43:13,1998.25,999.90,1998.25,1998.25,1027717,28,20680,-38
2021-02-22 23:43:44,1999.90,999.90,1999.90,1999.90,1031892,28,20014,-33
2021-02-22 23:44:14,1999.90,999.90,1999.90,1999.90,1027856,28,20035,-35
2021-02-22 23:44:45,1999.90,999.90,1999.90,1999.90,1019960,29,20493,-34
2021-02-22 23:45:17,1999.90,999.90,1999.90,1999.90,1028016,28,20042,-30
2021-02-22 23:45:47,1999.90,999.90,1999.90,1999.90,1028045,28,20111,-34
2021-02-22 23:46:18,1999.90,999.90,1999.90,1999.90,1031783,28,20019,-33
2021-02-22 23:46:48,1999.90,999.90,1999.90,1999.90,1031611,28,20026,-32
2021-02-22 23:47:19,1999.90,999.90,1999.90,1999.90,1027927,28,20025,-29
2021-02-22 23:47:49,1995.50,999.90,1995.50,1995.50,1027956,28,20450,-33
2021-02-22 23:48:20,1999.90,999.90,1999.90,1999.90,1031801,28,20106,-37
2021-02-22 23:48:50,1999.90,999.90,1999.90,1999.90,1023895,28,20015,-38
2021-02-22 23:49:21,1981.35,999.90,1981.35,1981.35,1027924,28,20023,-34
2021-02-22 23:49:51,1999.90,999.90,1999.90,1999.90,1027897,28,20523,-34
2021-02-22 23:50:23,1999.90,999.90,1999.90,1999.90,1027921,28,20049,-35
2021-02-22 23:50:54,1999.90,999.90,1999.90,1999.90,1019906,29,20016,-38
2021-02-22 23:51:25,1988.55,999.90,1988.55,1988.55,1024001,29,20350,-39
2021-02-22 23:51:55,1999.90,999.90,1999.90,1999.90,1031850,28,20405,-39
2021-02-22 23:52:26,1999.90,999.90,1999.90,1999.90,1031813,28,20060,-39
2021-02-22 23:52:56,1999.90,999.90,1999.90,1999.90,1035876,28,20461,-37
2021-02-22 23:53:27,1999.90,999.90,1999.90,1999.90,1031907,28,20061,-35
2021-02-22 23:53:58,1999.90,999.90,1999.90,1999.90,1031908,28,20011,-32
2021-02-22 23:54:28,1999.90,999.90,1999.90,1999.90,1019899,29,20026,-31
2021-02-22 23:54:59,1999.90,999.90,1999.90,1999.90,1023866,29,20503,-35
2021-02-22 23:55:29,1999.90,999.90,1999.90,1999.90,1024047,29,20015,-35
2021-02-22 23:56:00,1999.90,999.90,1999.90,1999.90,1027994,28,20401,-37
2021-02-22 23:56:31,1999.90,999.90,1999.90,1999.90,1019896,28,20103,-36
2021-02-22 23:57:02,1999.90,999.90,1999.90,1999.90,1027691,28,20031,-34
2021-02-22 23:57:33,1999.90,999.90,1999.90,1999.90,1027927,28,20023,-33
2021-02-22 23:58:04,1999.90,999.90,1999.90,1999.90,1027893,28,20533,-36
2021-02-22 23:58:34,1999.90,999.90,1999.90,1999.90,1035958,28,20045,-35
2021-02-22 23:59:05,1999.90,999.90,1999.90,1999.90,1027709,28,20025,-35
2021-02-22 23:59:36,1886.30,999.90,1886.30,1886.30,1023969,29,20016,-35