2021-02-21 08:19:43,12.57,7.38,12.57,12.57,1050488,27,20843,-58
2021-02-21 08:20:30,16.00,7.72,6.50,99.90,1049922,28,20020,-56
2021-02-21 08:21:01,13.30,7.50,13.30,13.30,1051234,28,20437,-56
2021-02-21 08:22:18,17.95,7.35,6.50,99.90,1046516,28,20021,-59
2021-02-21 08:22:50,9.02,5.40,9.02,9.02,1038621,28,20013,-63
2021-02-21 08:23:46,7.90,5.85,6.70,99.90,1038615,28,20030,-63
2021-02-21 08:24:17,14.40,7.90,14.40,14.40,1041580,28,20037,-57
2021-02-21 08:25:12,14.95,6.10,6.80,99.90,1034467,28,20481,-58
2021-02-21 08:25:44,8.65,5.88,8.65,8.65,1038570,28,20024,-57
2021-02-21 08:26:20,9.65,4.95,9.65,9.65,1038499,28,20061,-58
2021-02-21 08:26:52,9.73,5.00,9.73,9.73,1043058,28,20036,-58
2021-02-21 08:27:33,7.90,5.30,7.20,99.90,1042986,28,20100,-60
2021-02-21 08:28:27,8.90,4.68,7.50,99.90,1043007,28,20026,-59
2021-02-21 08:29:08,9.80,4.75,7.70,99.90,1042813,28,20365,-58
2021-02-21 08:29:38,6.13,3.75,7.70,99.90,1043096,28,20083,-55
2021-02-21 08:30:15,7.15,4.03,8.00,99.90,1038694,28,20112,-61
2021-02-21 08:30:47,7.13,4.78,7.13,7.13,1038505,28,20026,-59
2021-02-21 08:31:42,5.80,4.15,7.90,99.90,1038599,28,20534,-59
2021-02-21 08:32:34,6.35,4.15,8.70,99.90,1038379,28,20018,-60
2021-02-21 08:33:11,7.07,3.35,8.90,99.90,1038515,28,20017,-58
2021-02-21 08:33:47,10.10,4.90,9.10,99.90,1035153,28,20161,-60
2021-02-21 08:34:54,5.45,3.78,9.20,99.90,1034569,28,20745,-59
2021-02-21 08:35:26,8.07,4.90,8.07,8.07,1036467,28,20572,-61
2021-02-21 08:35:56,10.20,6.35,9.00,99.90,1037058,28,20030,-59
2021-02-21 08:36:28,8.27,4.57,8.27,8.27,1038355,28,20037,-61
2021-02-21 08:36:58,7.47,4.55,8.60,99.90,1034353,28,20485,-58
2021-02-21 08:37:32,7.00,3.80,8.90,99.90,1030944,28,20117,-61
2021-02-21 08:38:03,7.65,4.88,8.80,99.90,1035164,28,20041,-59
2021-02-21 08:38:38,8.88,6.13,8.80,99.90,1035159,28,20019,-61
2021-02-21 08:39:10,12.63,6.65,8.70,99.90,1039732,28,20671,-60
2021-02-21 08:39:41,10.88,7.07,10.88,10.88,1042627,28,20021,-61
2021-02-21 08:40:13,14.57,8.10,14.57,14.57,1038497,28,20035,-61
2021-02-21 08:40:45,18.45,8.95,18.45,18.45,1039296,28,20025,-59
2021-02-21 08:41:20,11.70,6.65,11.70,11.70,1042525,28,20032,-59
2021-02-21 08:41:53,16.33,8.15,16.33,16.33,1035573,28,20022,-57
2021-02-21 08:42:24,13.10,8.20,13.10,13.10,1030325,28,20023,-57
2021-02-21 08:43:00,9.15,7.03,9.15,9.15,1030500,28,20058,-61
2021-02-21 08:43:39,10.35,7.28,10.35,10.35,1033465,28,20062,-58
2021-02-21 08:44:25,14.93,8.43,14.93,14.93,1040674,28,20455,-58
2021-02-21 08:45:02,10.10,6.93,7.00,99.90,1042716,28,20021,-59
2021-02-21 08:45:35,16.00,7.05,5.60,99.90,1042922,28,20029,-59
2021-02-21 08:46:06,11.27,7.28,6.80,99.90,1030047,28,20022,-57
2021-02-21 08:46:37,10.82,6.95,10.82,10.82,1030307,28,20034,-60
2021-02-21 08:47:08,12.15,6.85,7.00,99.90,1034452,28,20015,-61
2021-02-21 08:47:42,14.82,8.75,14.82,14.82,1034345,28,20109,-60
2021-02-21 08:48:16,10.90,7.55,7.40,99.90,1035154,28,20413,-59
2021-02-21 08:48:49,9.40,6.40,7.20,99.90,1026122,28,20023,-58
2021-02-21 08:49:21,13.43,8.00,7.70,99.90,1027758,28,20086,-58
2021-02-21 08:49:53,11.45,6.85,7.10,99.90,1031431,28,20027,-58
2021-02-21 08:50:56,10.15,7.65,7.60,99.90,1034430,28,20468,-61
2021-02-21 08:51:28,9.40,7.43,9.40,9.40,1034745,28,20190,-58
2021-02-21 08:51:59,9.73,6.78,9.73,9.73,1039015,28,20025,-60
2021-02-21 08:52:30,10.05,5.93,7.70,99.90,1042926,28,20053,-60
2021-02-21 08:53:17,11.35,6.28,7.70,99.90,1042561,28,20014,-58
2021-02-21 08:53:48,12.48,6.93,12.48,12.48,1042482,28,20095,-56
2021-02-21 08:54:31,11.95,7.38,7.70,99.90,1042564,28,20088,-59
2021-02-21 08:55:25,10.90,6.55,7.60,99.90,1042890,28,20788,-63
2021-02-21 08:55:56,24.67,8.48,24.67,24.67,1042786,28,20091,-56
2021-02-21 08:56:27,13.40,8.15,8.10,99.90,1042546,28,20400,-56
2021-02-21 08:57:05,11.00,6.90,8.00,99.90,1042582,28,20048,-57
2021-02-21 08:57:36,11.30,8.07,11.30,11.30,1042583,28,20017,-58
2021-02-21 08:58:07,11.95,7.10,11.95,11.95,1042600,28,20559,-57
2021-02-21 08:58:38,8.80,6.72,8.40,99.90,1042312,28,20055,-61
2021-02-21 08:59:16,13.55,7.38,8.50,99.90,1042544,28,20052,-58
2021-02-21 08:59:54,9.95,6.55,9.00,99.90,1042495,28,20033,-55
2021-02-21 09:00:26,10.95,7.70,8.70,99.90,1044776,28,20023,-58
2021-02-21 09:00:57,12.05,8.50,12.05,12.05,1044563,28,20016,-58
2021-02-21 09:01:28,12.63,6.47,12.63,12.63,1042908,28,20059,-59
2021-02-21 09:01:59,9.50,6.82,9.50,9.50,1042772,28,20025,-57
2021-02-21 09:02:30,10.40,7.03,8.60,99.90,1042605,28,20021,-57
2021-02-21 09:03:14,12.15,7.07,8.60,99.90,1042484,28,20021,-59
2021-02-21 09:03:46,13.13,7.65,9.00,99.90,1042557,28,20384,-53
2021-02-21 09:04:18,11.88,8.07,8.90,99.90,1042895,28,20140,-57
2021-02-21 09:04:49,9.30,7.70,9.30,9.30,1043072,28,20018,-57
2021-02-21 09:05:20,16.35,8.30,8.70,99.90,1042595,28,20519,-56
2021-02-21 09:06:02,11.60,8.32,9.20,99.90,1042598,28,20025,-56
2021-02-21 09:06:33,10.18,7.05,9.10,99.90,1042602,28,20136,-57
2021-02-21 09:07:04,13.73,7.80,13.73,13.73,1040335,28,20033,-58
2021-02-21 09:07:39,12.70,7.65,10.00,99.90,1042563,28,20030,-57
2021-02-21 09:08:48,11.00,7.10,10.00,99.90,1042414,28,20021,-56
2021-02-21 09:09:19,15.18,7.80,15.18,15.18,1046303,28,20028,-59
2021-02-21 09:09:50,11.82,8.57,11.82,11.82,1046439,28,20064,-57
2021-02-21 09:10:22,13.43,7.93,10.50,99.90,1042223,28,20490,-59
2021-02-21 09:11:00,15.60,8.70,10.90,99.90,1038146,28,20018,-56
2021-02-21 09:11:30,11.02,7.88,10.40,99.90,1034087,28,20036,-59
2021-02-21 09:12:02,20.17,8.65,20.17,20.17,1027245,28,20030,-60
2021-02-21 09:12:32,11.20,7.65,10.80,99.90,1027206,28,20027,-55
2021-02-21 09:13:03,14.38,7.40,14.38,14.38,1027244,28,20538,-55
2021-02-21 09:13:36,14.75,8.30,11.20,99.90,1030519,28,20025,-60
2021-02-21 09:14:07,11.40,8.35,11.40,11.40,1038775,28,20765,-59
2021-02-21 09:14:39,12.27,8.50,12.27,12.27,1038712,28,20109,-56
2021-02-21 09:15:10,10.10,7.50,10.10,10.10,1042233,28,20029,-56
2021-02-21 09:15:43,13.23,8.32,10.60,99.90,1042567,28,20096,-57
2021-02-21 09:16:15,12.50,8.50,10.60,99.90,1042565,28,20199,-57
2021-02-21 09:16:48,9.52,7.80,10.00,99.90,1042427,28,20053,-57
2021-02-21 09:17:22,11.30,7.82,9.90,99.90,1042472,28,20025,-58
2021-02-21 09:17:53,14.23,8.48,14.23,14.23,1042494,28,20022,-59
2021-02-21 09:18:24,11.18,8.02,11.18,11.18,1039455,28,20076,-59
2021-02-21 09:18:56,12.18,7.93,10.00,99.90,1046263,28,20093,-56
2021-02-21 09:19:27,14.65,8.00,10.00,99.90,1046452,28,20436,-58
2021-02-21 09:20:14,15.35,8.07,10.20,99.90,1046993,28,20099,-59
2021-02-21 09:20:45,14.77,8.90,14.77,14.77,1045473,28,20387,-59
2021-02-21 09:21:17,14.32,9.05,10.10,99.90,1042694,28,20037,-60
2021-02-21 09:21:48,13.25,9.23,13.25,13.25,1042391,28,20021,-59
2021-02-21 09:22:19,14.73,8.25,14.73,14.73,1034216,28,20026,-59
2021-02-21 09:23:04,11.27,7.43,10.10,99.90,1034223,28,20019,-59
2021-02-21 09:23:35,14.32,8.90,14.32,14.32,1036601,28,20018,-58
2021-02-21 09:24:06,12.25,8.20,10.30,99.90,1038740,28,20077,-59
2021-02-21 09:24:37,14.43,9.43,14.43,14.43,1042447,28,20026,-58
2021-02-21 09:25:08,11.70,7.38,10.20,99.90,1042380,28,20151,-58
2021-02-21 09:25:53,11.45,8.27,10.10,99.90,1042370,28,20025,-55
2021-02-21 09:26:24,11.80,8.57,10.00,99.90,1042831,28,20027,-57
2021-02-21 09:26:55,12.80,9.15,12.80,12.80,1042674,28,20468,-58
2021-02-21 09:27:26,15.93,8.90,15.93,15.93,1042744,28,20477,-57
2021-02-21 09:28:08,13.60,8.68,9.80,99.90,1038182,28,20017,-58
2021-02-21 09:28:40,12.73,8.05,10.10,99.90,1038044,28,20018,-58
2021-02-21 09:29:11,16.00,9.07,16.00,16.00,1042428,28,20066,-58
2021-02-21 09:29:42,11.48,8.82,11.48,11.48,1042177,28,20029,-58
2021-02-21 09:30:19,13.57,8.77,10.60,99.90,1046506,28,20094,-58
2021-02-21 09:30:54,17.35,8.73,11.30,99.90,1040257,28,20021,-58
2021-02-21 09:31:27,14.25,8.73,10.70,99.90,1037029,28,20529,-58
2021-02-21 09:31:58,12.90,8.45,10.30,99.90,1043650,28,20059,-57
2021-02-21 09:32:29,15.38,8.65,10.30,99.90,1044812,28,20052,-55
2021-02-21 09:33:00,15.05,8.80,15.05,15.05,1043702,28,20021,-57
2021-02-21 09:33:35,13.77,8.90,10.50,99.90,1039308,28,20049,-57
2021-02-21 09:34:12,15.20,8.57,10.70,99.90,1035544,28,20028,-54
2021-02-21 09:34:43,13.85,8.32,13.85,13.85,1037238,28,20525,-57
2021-02-21 09:35:18,12.38,8.45,10.70,99.90,1039658,28,20045,-57
2021-02-21 09:35:49,11.77,9.13,11.30,99.90,1039591,28,20025,-58
2021-02-21 09:36:21,13.35,9.27,10.90,99.90,1039632,28,20028,-56
2021-02-21 09:36:52,14.07,9.23,14.07,14.07,1035499,28,20567,-55
2021-02-21 09:37:23,16.98,9.52,10.40,99.90,1035910,28,20028,-53
2021-02-21 09:37:55,13.13,8.60,11.40,99.90,1043719,28,20079,-55
2021-02-21 09:38:27,16.25,9.60,16.25,16.25,1044270,28,20029,-56
2021-02-21 09:38:58,12.93,8.75,11.20,99.90,1035237,28,20049,-53
2021-02-21 09:39:30,15.00,8.82,15.00,15.00,1034778,28,20022,-55
2021-02-21 09:40:01,12.85,9.18,12.85,12.85,1027472,28,20492,-56
2021-02-21 09:40:32,14.77,8.77,14.77,14.77,1028804,28,20054,-56
2021-02-21 09:41:09,10.95,8.95,11.70,99.90,1039682,28,20024,-57
2021-02-21 09:41:42,14.40,8.95,11.00,99.90,1040666,28,20097,-57
2021-02-21 09:42:13,13.00,8.30,13.00,13.00,1043737,28,20013,-59
2021-02-21 09:42:44,12.43,7.65,12.43,12.43,1043693,28,20088,-58
2021-02-21 09:43:15,10.40,7.82,10.40,10.40,1043178,28,20020,-58
2021-02-21 09:43:47,11.93,8.65,11.93,11.93,1039494,28,20036,-58
2021-02-21 09:44:18,9.07,7.45,12.40,99.90,1035419,28,20018,-55
2021-02-21 09:44:49,18.92,9.27,18.92,18.92,1035530,28,20481,-58
2021-02-21 09:45:20,16.15,8.20,12.90,99.90,1032033,28,20094,-61
2021-02-21 09:45:51,11.15,8.60,11.15,11.15,1031664,28,20099,-62
2021-02-21 09:46:26,12.57,8.50,12.30,99.90,1035516,28,20036,-63
2021-02-21 09:46:57,15.55,7.90,15.55,15.55,1035517,28,20069,-64
2021-02-21 09:47:28,11.05,8.00,12.00,99.90,1032391,28,20744,-63
2021-02-21 09:48:01,12.65,8.57,12.40,99.90,1032139,28,20034,-62
2021-02-21 09:48:32,11.98,8.15,12.30,99.90,1039471,28,20025,-61
2021-02-21 09:49:09,14.13,8.00,11.70,99.90,1040099,28,20484,-58
2021-02-21 09:49:40,10.68,8.13,10.68,10.68,1040968,28,20021,-64
2021-02-21 09:50:11,12.57,8.00,11.60,99.90,1042545,28,20550,-63
2021-02-21 09:50:42,13.93,8.48,13.93,13.93,1039623,28,20037,-60
2021-02-21 09:51:25,13.57,8.23,11.70,99.90,1039639,28,20112,-63
2021-02-21 09:51:57,13.43,8.23,13.43,13.43,1039805,28,20040,-63
2021-02-21 09:52:28,16.05,7.53,16.05,16.05,1039900,28,20093,-57
2021-02-21 09:53:15,14.93,8.95,12.10,99.90,1039901,28,20024,-61
2021-02-21 09:53:46,12.43,9.13,12.43,12.43,1039949,28,20021,-62
2021-02-21 09:54:27,12.50,8.80,11.60,99.90,1039603,28,20484,-63
2021-02-21 09:55:16,13.52,8.50,12.10,99.90,1039638,28,20021,-62
2021-02-21 09:55:47,10.65,8.07,10.65,10.65,1039516,28,20033,-63
2021-02-21 09:56:37,13.43,8.57,12.30,99.90,1039532,28,20499,-62
2021-02-21 09:57:14,14.52,8.25,12.30,99.90,1039614,28,20041,-61
2021-02-21 09:57:45,12.43,7.97,11.80,99.90,1039635,28,20017,-64
2021-02-21 09:58:24,11.20,8.05,11.90,99.90,1038992,28,20033,-62
2021-02-21 09:58:55,11.98,8.68,11.98,11.98,1039310,28,20024,-61
2021-02-21 09:59:30,10.48,8.23,12.40,99.90,1035481,28,20033,-52
2021-02-21 10:00:31,10.57,8.00,12.30,99.90,1037364,28,20030,-54
2021-02-21 10:01:03,14.68,8.48,12.50,99.90,1036095,28,20026,-50
2021-02-21 10:01:38,16.95,8.52,12.60,99.90,1039479,28,20053,-53
2021-02-21 10:02:20,12.73,8.35,12.90,99.90,1039462,28,20018,-52
2021-02-21 10:02:54,12.98,8.70,12.70,99.90,1039687,28,20025,-52
2021-02-21 10:03:28,13.45,8.52,13.20,99.90,1039843,28,20417,-50
2021-02-21 10:04:00,9.88,7.65,9.88,9.88,1039832,28,20021,-54
2021-02-21 10:04:43,11.45,8.23,13.50,99.90,1039420,28,20026,-51
2021-02-21 10:05:42,15.55,8.75,13.10,99.90,1034519,28,20021,-51
2021-02-21 10:06:17,12.80,8.48,12.70,99.90,1035455,28,20334,-55
2021-02-21 10:06:52,13.18,8.60,12.40,99.90,1036609,28,20759,-54
2021-02-21 10:07:33,10.52,7.93,12.70,99.90,1047828,28,20060,-51
2021-02-21 10:08:04,10.50,8.23,12.80,99.90,1047688,28,20527,-51
2021-02-21 10:08:39,12.65,8.68,13.10,99.90,1047355,28,20119,-54
2021-02-21 10:09:10,12.38,7.45,12.38,12.38,1043428,28,20020,-60
2021-02-21 10:09:41,15.70,8.38,15.70,15.70,1039837,28,20609,-59
2021-02-21 10:10:12,12.00,8.27,12.00,12.00,1039903,28,20029,-59
2021-02-21 10:10:43,9.52,8.10,9.52,9.52,1039820,28,20022,-60
2021-02-21 10:11:14,14.10,8.70,13.10,99.90,1039836,28,20025,-59
2021-02-21 10:11:45,10.77,7.07,10.77,10.77,1039733,28,20476,-60
2021-02-21 10:12:23,10.02,7.60,13.00,99.90,1039858,28,20029,-57
2021-02-21 10:13:02,12.55,8.40,13.40,99.90,1047721,28,20022,-61
2021-02-21 10:13:53,11.40,8.35,13.20,99.90,1043687,28,20070,-59
2021-02-21 10:14:31,12.65,8.35,13.20,99.90,1043464,28,20090,-60
2021-02-21 10:15:14,13.80,7.10,13.50,99.90,1043447,28,20029,-60
2021-02-21 10:15:45,9.23,7.35,9.23,9.23,1047724,28,20485,-59
2021-02-21 10:16:19,11.40,7.25,12.90,99.90,1043706,28,20087,-61
2021-02-21 10:16:50,10.88,7.63,10.88,10.88,1041165,28,20059,-60
2021-02-21 10:17:21,8.68,7.30,13.90,99.90,1035423,28,20026,-59
2021-02-21 10:17:59,10.00,7.90,14.20,99.90,1036048,28,20034,-60
2021-02-21 10:18:37,15.60,8.40,14.40,99.90,1042960,28,20396,-60
2021-02-21 10:19:08,9.98,7.75,9.98,9.98,1045746,28,20028,-60
2021-02-21 10:19:39,12.57,8.45,15.30,99.90,1047626,28,20024,-59
2021-02-21 10:20:10,13.75,8.85,13.75,13.75,1045093,28,20530,-60
2021-02-21 10:20:43,12.98,8.38,16.20,99.90,1039677,28,20029,-60
2021-02-21 10:21:14,10.57,8.93,10.57,10.57,1039029,28,20507,-60
2021-02-21 10:21:47,12.70,9.20,16.70,99.90,1039622,28,20031,-60
2021-02-21 10:22:18,16.13,9.52,16.13,16.13,1035740,28,20025,-61
2021-02-21 10:22:50,11.68,8.95,11.68,11.68,1039859,28,20022,-61
2021-02-21 10:23:28,13.38,8.60,16.50,99.90,1039833,28,20024,-60
2021-02-21 10:23:58,12.70,8.60,16.40,99.90,1038670,28,20072,-61
2021-02-21 10:24:42,10.43,8.70,16.40,99.90,1042687,28,20017,-61
2021-02-21 10:25:15,10.50,8.90,16.50,99.90,1039899,28,20022,-60
2021-02-21 10:25:46,9.65,7.85,9.65,9.65,1038000,28,20022,-60
2021-02-21 10:26:25,13.55,8.55,16.20,99.90,1040029,28,20032,-60
2021-02-21 10:26:56,13.38,8.32,13.38,13.38,1035825,28,20523,-60
2021-02-21 10:27:31,19.65,9.43,16.00,99.90,1037143,28,20018,-60
2021-02-21 10:28:02,11.38,8.80,11.38,11.38,1035801,28,20026,-60
2021-02-21 10:28:47,13.35,9.40,15.60,99.90,1037011,28,20481,-60
2021-02-21 10:29:18,13.95,9.30,13.95,13.95,1039821,28,20017,-61
2021-02-21 10:29:49,13.55,9.35,15.90,99.90,1040047,28,20031,-60
2021-02-21 10:30:24,12.43,8.68,16.50,99.90,1040243,28,20081,-60
2021-02-21 10:30:56,16.23,8.52,16.40,99.90,1040214,28,20021,-61
2021-02-21 10:31:45,11.48,8.82,15.90,99.90,1040137,28,20155,-61
2021-02-21 10:32:21,14.55,8.75,16.20,99.90,1039840,28,20021,-61
2021-02-21 10:33:12,13.65,9.10,16.50,99.90,1035863,28,20018,-59
2021-02-21 10:33:47,10.95,8.75,16.40,99.90,1035685,28,20388,-60
2021-02-21 10:34:31,14.43,9.32,18.10,99.90,1044060,28,20606,-60
2021-02-21 10:35:14,13.98,9.27,16.90,99.90,1048165,28,20040,-60
2021-02-21 10:36:01,12.50,8.98,16.90,99.90,1039826,28,20093,-59
2021-02-21 10:36:32,14.60,9.15,14.60,14.60,1035743,28,20018,-60
2021-02-21 10:37:09,11.95,9.10,16.60,99.90,1035474,28,20040,-60
2021-02-21 10:37:41,17.20,9.20,17.20,17.20,1042551,28,20059,-60
2021-02-21 10:38:32,12.70,9.20,16.80,99.90,1043797,28,20039,-60
2021-02-21 10:39:03,10.77,9.10,17.80,99.90,1042201,28,20100,-59
2021-02-21 10:39:44,15.48,9.73,17.80,99.90,1038432,28,20072,-59
2021-02-21 10:40:16,17.55,9.70,18.00,99.90,1037508,28,20033,-60
2021-02-21 10:41:09,12.75,9.85,18.00,99.90,1039709,28,20021,-60
2021-02-21 10:41:40,19.10,9.55,19.10,19.10,1033733,28,20065,-59
2021-02-21 10:42:22,15.45,9.45,18.30,99.90,1031434,28,20026,-59
2021-02-21 10:42:53,16.38,9.77,16.38,16.38,1035028,28,20025,-59
2021-02-21 10:43:24,11.20,9.45,11.20,11.20,1037622,28,20714,-59
2021-02-21 10:44:01,12.98,10.45,19.80,99.90,1039677,28,20013,-59
2021-02-21 10:44:33,13.52,9.60,13.52,13.52,1039969,28,20022,-59
2021-02-21 10:45:05,16.25,10.38,18.00,99.90,1040048,28,20013,-60
2021-02-21 10:45:36,17.90,11.07,17.90,17.90,1039658,28,20095,-59
2021-02-21 10:46:07,18.50,9.90,18.50,18.50,1039691,28,20017,-60
2021-02-21 10:46:40,12.88,9.98,18.30,99.90,1039803,28,20135,-60
2021-02-21 10:47:14,15.65,11.05,15.65,15.65,1037751,28,20009,-59
2021-02-21 10:47:45,19.88,13.65,19.88,19.88,1038989,28,20033,-58
2021-02-21 10:48:16,17.98,12.20,17.90,99.90,1043346,28,20083,-67
2021-02-21 10:48:47,13.55,10.45,13.55,13.55,1043370,28,20593,-71
2021-02-21 10:49:17,13.25,10.00,17.00,99.90,1034786,28,20022,-65
2021-02-21 10:49:48,13.57,10.35,16.90,99.90,1038879,28,20018,-66
2021-02-21 10:50:19,12.02,9.25,12.02,12.02,1035021,28,20014,-66
2021-02-21 10:50:51,15.30,10.68,15.30,15.30,1035903,28,20014,-67
2021-02-21 10:51:28,16.65,10.13,18.30,99.90,1042993,28,20024,-68
2021-02-21 10:52:02,13.60,9.65,18.60,99.90,1031077,28,20028,-66
2021-02-21 10:52:44,15.48,10.32,18.90,99.90,1034330,28,20030,-68
2021-02-21 10:53:22,12.70,9.38,18.70,99.90,1027620,28,20470,-67
2021-02-21 10:53:54,12.88,10.07,12.88,12.88,1035170,28,20018,-68
2021-02-21 10:54:26,13.50,10.35,13.50,13.50,1027004,28,20078,-67
2021-02-21 10:55:00,12.25,9.50,18.60,99.90,1023061,28,20024,-68
2021-02-21 10:55:33,17.15,10.60,19.00,99.90,1034707,28,20061,-68
2021-02-21 10:56:05,16.65,9.25,19.00,99.90,1030077,28,20113,-68
2021-02-21 10:56:37,13.52,9.35,18.80,99.90,1039053,28,20029,-69
2021-02-21 10:57:09,14.55,8.98,14.55,14.55,1035120,28,20049,-68
2021-02-21 10:57:41,12.70,9.65,12.70,12.70,1035229,28,20092,-68
2021-02-21 10:58:12,13.20,9.57,13.20,13.20,1035843,28,20017,-68
2021-02-21 10:58:44,14.32,9.82,14.32,14.32,1034888,28,20022,-69
2021-02-21 10:59:18,11.07,9.50,11.07,11.07,1031589,28,20022,-69
2021-02-21 10:59:49,14.70,10.73,14.70,14.70,1035175,28,20064,-69
2021-02-21 11:00:22,14.85,12.15,18.70,99.90,1031004,28,20409,-69
2021-02-21 11:00:54,16.42,11.70,18.50,99.90,1035080,28,20133,-69
2021-02-21 11:01:26,14.75,10.80,18.50,99.90,1031103,28,20045,-69
2021-02-21 11:01:57,15.63,11.73,15.63,15.63,1031221,28,20571,-69
2021-02-21 11:02:28,14.00,9.70,19.40,99.90,1035059,28,20105,-69
2021-02-21 11:03:00,12.68,10.35,12.68,12.68,1035981,28,20028,-69
2021-02-21 11:03:33,12.05,9.18,12.05,12.05,1043953,28,20021,-69
2021-02-21 11:04:06,14.35,10.07,18.80,99.90,1038490,28,20476,-69
2021-02-21 11:04:40,12.93,9.55,12.93,12.93,1039245,28,20428,-69
2021-02-21 11:05:12,17.35,10.20,17.35,17.35,1035083,28,20030,-69
2021-02-21 11:05:44,13.82,9.50,13.82,13.82,1034959,28,20571,-69
2021-02-21 11:06:16,14.90,9.27,19.40,99.90,1033942,28,20025,-69
2021-02-21 11:06:47,14.07,9.95,14.07,14.07,1028276,28,20023,-69
2021-02-21 11:07:21,12.15,9.27,12.15,12.15,1032347,28,20545,-69
2021-02-21 11:07:52,13.75,9.95,13.75,13.75,1032948,28,20053,-68
2021-02-21 11:08:24,11.15,9.80,11.15,11.15,1035925,28,20043,-68
2021-02-21 11:08:56,13.55,9.68,13.55,13.55,1039091,28,20633,-69
2021-02-21 11:09:27,12.40,9.80,12.40,12.40,1035949,28,20088,-69
2021-02-21 11:09:59,16.85,10.35,18.80,99.90,1035219,28,20024,-69
2021-02-21 11:10:34,11.98,9.57,11.98,11.98,1035208,28,20045,-69
2021-02-21 11:11:07,14.90,9.60,14.90,14.90,1031819,28,20045,-64
2021-02-21 11:11:39,13.70,9.57,19.40,99.90,1031093,28,20057,-69
2021-02-21 11:12:10,9.95,8.80,9.95,9.95,1033872,28,20022,-69
2021-02-21 11:12:42,11.43,9.85,11.43,11.43,1031109,28,20019,-54
2021-02-21 11:13:13,15.50,9.93,19.60,99.90,1031407,28,20015,-55
2021-02-21 11:13:45,15.77,9.93,19.50,99.90,1035054,28,20014,-54
2021-02-21 11:14:19,15.90,10.75,19.40,99.90,1035643,28,20025,-54
2021-02-21 11:14:51,18.85,10.68,18.85,18.85,1039318,28,20189,-57
2021-02-21 11:15:25,19.77,11.02,18.50,99.90,1039094,28,20030,-55
2021-02-21 11:15:56,14.55,10.60,18.90,99.90,1039382,28,20051,-55
2021-02-21 11:16:30,15.88,10.68,19.20,99.90,1039516,28,20017,-56
2021-02-21 11:17:03,14.18,10.23,19.00,99.90,1039599,28,20523,-58
2021-02-21 11:17:34,12.77,10.35,12.77,12.77,1039160,28,20496,-56
2021-02-21 11:18:06,14.88,10.32,18.80,99.90,1039529,28,20024,-59
2021-02-21 11:18:37,15.88,10.65,19.10,99.90,1039270,28,20048,-55
2021-02-21 11:19:09,13.80,10.32,18.90,99.90,1039551,28,20441,-56
2021-02-21 11:19:40,14.88,10.57,14.88,14.88,1039275,28,20084,-58
2021-02-21 11:20:12,18.48,9.88,18.48,18.48,1039432,28,20040,-57
2021-02-21 11:20:45,13.00,9.77,13.00,13.00,1039421,28,20381,-58
2021-02-21 11:21:19,13.25,10.30,18.70,99.90,1039107,28,20092,-58
2021-02-21 11:21:51,15.93,10.00,15.93,15.93,1038999,28,20108,-58
2021-02-21 11:22:22,12.40,10.70,19.30,99.90,1039170,28,20048,-58
2021-02-21 11:22:54,12.80,10.30,12.80,12.80,1039998,28,20053,-60
2021-02-21 11:23:25,12.93,10.32,19.50,99.90,1039146,28,20166,-59
2021-02-21 11:23:57,16.50,9.75,16.50,16.50,1026757,28,20027,-65
2021-02-21 11:24:28,15.68,10.85,19.30,99.90,1026994,28,20035,-63
2021-02-21 11:24:59,17.25,11.13,19.70,99.90,1027607,28,20498,-64
2021-02-21 11:25:31,15.35,9.00,15.35,15.35,1031819,28,20120,-64
2021-02-21 11:26:03,16.83,11.07,16.83,16.83,1038963,28,20026,-63
2021-02-21 11:26:34,27.65,12.88,19.90,99.90,1039071,28,20439,-64
2021-02-21 11:27:06,21.33,11.88,19.60,99.90,1035373,28,20068,-64
2021-02-21 11:27:38,16.92,12.32,16.92,16.92,1034803,28,20022,-65
2021-02-21 11:28:09,12.15,9.82,20.10,99.90,1030939,28,20053,-64
2021-02-21 11:28:45,19.00,13.00,19.00,19.00,1031215,28,20422,-64
2021-02-21 11:29:17,16.13,10.68,16.13,16.13,1036141,28,20432,-63
2021-02-21 11:29:48,13.85,10.70,13.85,13.85,1038986,28,20052,-63
2021-02-21 11:30:20,12.73,10.98,12.73,12.73,1039357,28,20096,-59
2021-02-21 11:30:52,12.00,10.07,12.00,12.00,1039066,28,20045,-58
2021-02-21 11:31:23,14.13,10.30,14.13,14.13,1039027,28,20025,-64
2021-02-21 11:31:57,13.27,10.07,13.27,13.27,1038809,28,20060,-63
2021-02-21 11:32:28,13.68,10.55,13.68,13.68,1038893,28,20017,-63
2021-02-21 11:33:00,17.48,10.73,17.48,17.48,1038979,28,20037,-63
2021-02-21 11:33:32,16.92,11.88,16.92,16.92,1039094,28,20094,-58
2021-02-21 11:34:03,14.88,11.55,14.88,14.88,1038915,28,20112,-64
2021-02-21 11:34:35,20.38,11.10,20.38,20.38,1039038,28,20484,-62
2021-02-21 11:35:06,15.73,10.02,20.20,99.90,1039182,28,20022,-53
2021-02-21 11:35:38,11.95,9.90,11.95,11.95,1038644,28,20112,-59
2021-02-21 11:36:09,15.85,10.55,20.90,99.90,1046012,28,20025,-62
2021-02-21 11:36:42,12.43,9.65,20.80,99.90,1043211,28,20561,-64
2021-02-21 11:37:13,11.93,10.15,11.93,11.93,1043134,28,20029,-63
2021-02-21 11:37:45,17.35,12.27,20.80,99.90,1038339,28,20025,-57
2021-02-21 11:38:16,13.77,9.52,20.80,99.90,1030853,28,20485,-65
2021-02-21 11:38:48,17.27,9.88,20.80,99.90,1030683,28,20022,-63
2021-02-21 11:39:19,14.23,10.45,14.23,14.23,1031652,28,20037,-64
2021-02-21 11:39:51,15.75,10.38,20.20,99.90,1035013,28,20781,-65
2021-02-21 11:40:22,16.58,10.20,16.58,16.58,1034876,28,20089,-64
2021-02-21 11:40:54,13.00,9.98,13.00,13.00,1035058,28,20117,-63
2021-02-21 11:41:25,16.45,10.15,16.45,16.45,1039166,28,20163,-63
2021-02-21 11:41:57,12.68,10.23,12.68,12.68,1039797,28,20029,-61
2021-02-21 11:42:28,13.20,10.88,19.60,99.90,1047235,28,20029,-63
2021-02-21 11:43:01,13.13,9.90,20.00,99.90,1046879,28,20028,-54
2021-02-21 11:43:33,12.13,9.68,20.20,99.90,1043667,28,20063,-59
2021-02-21 11:44:04,16.05,9.68,16.05,16.05,1042975,28,20031,-63
2021-02-21 11:44:35,12.48,10.15,20.60,99.90,1039325,28,20128,-63
2021-02-21 11:45:08,11.23,9.35,20.60,99.90,1039441,28,20025,-63
2021-02-21 11:45:40,13.73,10.15,20.20,99.90,1038992,28,20139,-63
2021-02-21 11:46:11,15.02,10.93,15.02,15.02,1039054,28,20018,-64
2021-02-21 11:46:42,11.85,10.13,20.30,99.90,1034893,28,20060,-63
2021-02-21 11:47:14,11.65,9.88,20.60,99.90,1038706,28,20499,-63
2021-02-21 11:47:45,17.60,11.20,17.60,17.60,1039106,28,20029,-64
2021-02-21 11:48:17,16.60,11.45,20.40,99.90,1039490,28,20017,-64
2021-02-21 11:48:49,13.63,10.05,13.63,13.63,1041757,28,20087,-64
2021-02-21 11:49:20,14.80,11.27,14.80,14.80,1035262,28,20139,-64
2021-02-21 11:49:51,21.38,14.98,20.80,99.90,1038312,28,20014,-64
2021-02-21 11:50:24,14.50,11.35,14.50,14.50,1039112,28,20511,-63
2021-02-21 11:50:55,11.93,10.32,20.90,99.90,1038913,28,20010,-63
2021-02-21 11:51:26,12.15,9.93,12.15,12.15,1039117,28,20024,-62
2021-02-21 11:51:59,11.70,9.20,11.70,11.70,1039128,28,20091,-63
2021-02-21 11:52:31,15.35,9.52,15.35,15.35,1039391,28,20017,-64
2021-02-21 11:53:02,13.70,9.98,21.00,99.90,1039327,28,20381,-55
2021-02-21 11:53:33,13.45,10.30,13.45,13.45,1039457,28,20037,-61
2021-02-21 11:54:05,10.77,9.57,20.10,99.90,1039381,28,20009,-63
2021-02-21 11:54:37,14.60,10.02,14.60,14.60,1039431,28,20013,-64
2021-02-21 11:55:09,13.35,10.60,20.00,99.90,1039326,28,20013,-64
2021-02-21 11:55:41,13.00,9.82,13.00,13.00,1039412,28,20009,-63
2021-02-21 11:56:13,12.02,10.23,12.02,12.02,1039396,28,20020,-64
2021-02-21 11:56:44,16.40,12.27,16.40,16.40,1039331,28,20484,-63
2021-02-21 11:57:16,16.20,11.77,20.80,99.90,1039069,28,20455,-62
2021-02-21 11:57:48,13.60,11.02,20.30,99.90,1039117,28,20021,-63
2021-02-21 11:58:19,12.15,10.30,20.10,99.90,1034984,28,20068,-64
2021-02-21 11:58:50,15.82,10.35,15.82,15.82,1031234,28,20038,-61
2021-02-21 11:59:22,13.70,10.77,13.70,13.70,1034822,28,20014,-64
2021-02-21 11:59:55,12.32,10.57,12.32,12.32,1035602,28,20121,-63
2021-02-21 12:00:28,13.70,10.73,20.00,99.90,1039243,28,20018,-60
2021-02-21 12:01:01,12.82,11.40,20.10,99.90,1038977,28,20013,-59
2021-02-21 12:01:34,14.25,10.82,21.10,99.90,1043195,28,20111,-60
2021-02-21 12:02:07,17.00,10.68,21.10,99.90,1038879,28,20005,-58
2021-02-21 12:02:38,14.02,10.27,20.90,99.90,1040324,28,20006,-59
2021-02-21 12:03:10,12.25,9.93,21.10,99.90,1042035,28,20024,-61
2021-02-21 12:03:41,12.30,9.55,20.60,99.90,1036131,28,20088,-62
2021-02-21 12:04:13,14.07,9.68,14.07,14.07,1034861,28,20010,-61
2021-02-21 12:04:45,10.95,9.77,21.90,99.90,1035009,28,20013,-62
2021-02-21 12:05:17,10.50,9.27,22.00,99.90,1035543,28,20048,-59
2021-02-21 12:05:49,10.95,9.02,22.30,99.90,1043873,28,20005,-59
2021-02-21 12:06:22,12.52,9.27,23.00,99.90,1039185,28,20010,-61
2021-02-21 12:06:53,12.77,9.38,12.77,12.77,1038319,28,20022,-62
2021-02-21 12:07:25,14.68,10.00,14.68,14.68,1038073,28,20089,-63
2021-02-21 12:07:56,11.85,9.65,21.70,99.90,1035986,28,20018,-61
2021-02-21 12:08:28,11.60,10.43,21.30,99.90,1038893,28,20017,-59
2021-02-21 12:08:59,15.90,10.27,15.90,15.90,1038927,28,20018,-62
2021-02-21 12:09:31,13.05,10.60,20.80,99.90,1038760,28,20456,-63
2021-02-21 12:10:03,13.95,10.43,20.30,99.90,1039158,28,20787,-62
2021-02-21 12:10:35,13.70,10.43,13.70,13.70,1038982,28,20512,-61
2021-02-21 12:11:06,14.45,10.30,14.45,14.45,1038790,28,20476,-61
2021-02-21 12:11:38,16.30,10.40,21.20,99.90,1038885,28,20483,-64
2021-02-21 12:12:09,17.88,10.25,21.00,99.90,1038949,28,20013,-60
2021-02-21 12:12:41,11.15,9.35,11.15,11.15,1034799,28,20100,-63
2021-02-21 12:13:13,12.80,9.60,12.80,12.80,1034896,28,20025,-58
2021-02-21 12:13:44,10.82,9.52,20.30,99.90,1034803,28,20016,-56
2021-02-21 12:14:15,16.55,9.82,16.55,16.55,1031869,28,20041,-62
2021-02-21 12:14:47,11.68,10.43,11.68,11.68,1039012,28,20041,-63
2021-02-21 12:15:18,14.63,10.88,20.30,99.90,1038941,28,20498,-63
2021-02-21 12:15:50,13.50,9.52,20.50,99.90,1038857,28,20021,-63
2021-02-21 12:16:22,10.77,9.68,10.77,10.77,1039350,28,20120,-62
2021-02-21 12:16:53,11.82,9.55,11.82,11.82,1039413,28,20014,-62
2021-02-21 12:17:25,12.07,9.48,12.07,12.07,1039166,28,20013,-61
2021-02-21 12:17:58,16.20,9.73,20.80,99.90,1039287,28,20005,-63
2021-02-21 12:18:29,12.75,10.07,20.80,99.90,1039263,28,20018,-62
2021-02-21 12:19:01,14.68,10.68,14.68,14.68,1039299,28,20421,-62
2021-02-21 12:19:32,14.65,11.40,20.10,99.90,1038973,28,20424,-63
2021-02-21 12:20:05,15.68,10.02,19.90,99.90,1038929,28,20017,-63
2021-02-21 12:20:36,18.58,9.55,20.20,99.90,1039039,28,20021,-50
2021-02-21 12:21:07,12.90,9.27,12.90,12.90,1034773,28,20386,-56
2021-02-21 12:21:38,12.98,9.93,20.40,99.90,1035118,28,20501,-63
2021-02-21 12:22:10,13.82,10.40,13.82,13.82,1035155,28,20034,-63
2021-02-21 12:22:44,17.08,13.75,20.40,99.90,1039072,28,20093,-62
2021-02-21 12:23:15,14.25,12.05,20.00,99.90,1039194,28,20209,-64
2021-02-21 12:23:46,10.88,9.13,20.30,99.90,1039427,28,20380,-63
2021-02-21 12:24:18,10.52,9.15,10.52,10.52,1039365,28,20021,-62
2021-02-21 12:24:50,12.88,9.02,12.88,12.88,1039448,28,20025,-63
2021-02-21 12:25:21,13.30,10.18,13.30,13.30,1039405,28,20018,-64
2021-02-21 12:25:53,12.15,9.23,21.20,99.90,1039213,28,20508,-62
2021-02-21 12:26:24,15.63,9.30,21.60,99.90,1038900,28,20020,-63
2021-02-21 12:26:56,12.18,9.40,12.18,12.18,1038970,28,20099,-63
2021-02-21 12:27:27,11.88,9.32,11.88,11.88,1039107,28,20021,-64
2021-02-21 12:27:59,10.77,7.90,21.00,99.90,1039185,28,20420,-54
2021-02-21 12:28:31,11.13,8.57,11.13,11.13,1039084,28,20021,-57
2021-02-21 12:29:02,11.65,8.10,11.65,11.65,1039182,28,20422,-55
2021-02-21 12:29:34,8.40,7.45,22.10,99.90,1039284,28,20105,-54
2021-02-21 12:30:06,31.05,24.75,22.30,99.90,1039283,28,20457,-58
2021-02-21 12:30:38,13.77,7.80,13.77,13.77,1038904,28,20663,-58
2021-02-21 12:31:09,10.77,8.68,10.77,10.77,1039000,28,20014,-57
2021-02-21 12:31:41,15.68,12.95,22.10,99.90,1038925,28,20037,-59
2021-02-21 12:32:12,22.20,18.52,21.70,99.90,1038834,28,20191,-60
2021-02-21 12:32:44,17.75,14.60,17.75,17.75,1038869,28,20009,-60
2021-02-21 12:33:15,17.23,10.65,21.80,99.90,1039006,28,20006,-60
2021-02-21 12:33:46,8.00,7.20,21.30,99.90,1038976,28,20020,-57
2021-02-21 12:34:18,7.85,7.05,7.85,7.85,1039012,28,20029,-60
2021-02-21 12:34:50,8.43,6.82,22.20,99.90,1039320,28,20468,-59
2021-02-21 12:35:21,10.05,7.53,21.40,99.90,1039178,28,20088,-55
2021-02-21 12:35:53,9.38,6.55,21.60,99.90,1039358,28,20022,-57
2021-02-21 12:36:24,8.80,7.18,8.80,8.80,1038792,28,20072,-57
2021-02-21 12:36:56,8.77,6.75,21.30,99.90,1034864,28,20029,-60
2021-02-21 12:37:29,8.10,7.20,8.10,8.10,1034907,28,20018,-57
2021-02-21 12:38:01,14.88,9.88,21.70,99.90,1035711,28,20014,-58
2021-02-21 12:38:32,9.60,8.35,21.20,99.90,1038864,28,20022,-58
2021-02-21 12:39:05,7.45,6.68,21.20,99.90,1039166,28,20084,-60
2021-02-21 12:39:36,7.88,6.78,21.30,99.90,1039359,28,20025,-59
2021-02-21 12:40:08,20.30,13.50,21.30,99.90,1043082,28,20021,-60
2021-02-21 12:40:40,9.32,7.85,9.32,9.32,1038783,28,20079,-59
2021-02-21 12:41:11,8.98,7.28,22.00,99.90,1034919,28,20022,-63
2021-02-21 12:41:42,10.65,7.68,10.65,10.65,1034951,28,20020,-59
2021-02-21 12:42:15,20.35,14.38,21.50,99.90,1031415,28,20022,-60
2021-02-21 12:42:46,10.75,7.53,10.75,10.75,1035378,28,20064,-59
2021-02-21 12:43:18,9.13,7.25,9.13,9.13,1039002,28,20060,-65
2021-02-21 12:43:50,11.07,6.32,11.07,11.07,1039113,28,20068,-57
2021-02-21 12:44:22,10.15,6.57,21.00,99.90,1039281,28,20022,-60
2021-02-21 12:44:54,8.07,6.97,8.07,8.07,1038877,28,20017,-56
2021-02-21 12:45:26,7.82,6.88,7.82,7.82,1038904,28,20018,-56
2021-02-21 12:45:57,7.72,6.75,21.10,99.90,1039024,28,20017,-57
2021-02-21 12:46:29,8.65,6.72,8.65,8.65,1039078,28,20037,-57
2021-02-21 12:47:01,9.30,7.05,21.10,99.90,1038502,28,20096,-57
2021-02-21 12:47:32,8.18,6.80,8.18,8.18,1039051,28,20018,-57
2021-02-21 12:48:04,8.35,6.82,20.70,99.90,1039021,28,20017,-57
2021-02-21 12:48:36,9.68,7.03,9.68,9.68,1038794,28,20017,-57
2021-02-21 12:49:07,9.68,6.55,9.68,9.68,1039253,28,20017,-57
2021-02-21 12:49:39,7.32,6.18,7.32,7.32,1039166,28,20107,-57
2021-02-21 12:50:11,12.13,6.45,12.13,12.13,1039382,28,20044,-57
2021-02-21 12:50:42,12.20,6.45,20.80,99.90,1034914,28,20017,-58
2021-02-21 12:51:14,8.27,6.68,8.27,8.27,1034731,28,20021,-61
2021-02-21 12:51:45,9.80,6.93,20.90,99.90,1034810,28,20017,-62
2021-02-21 12:52:17,11.43,7.35,11.43,11.43,1040301,28,20014,-60
2021-02-21 12:52:49,11.80,6.85,11.80,11.80,1047170,28,20044,-59
2021-02-21 12:53:20,10.45,7.25,19.70,99.90,1042901,28,20021,-58
2021-02-21 12:53:51,10.65,6.90,19.90,99.90,1038254,28,20028,-61
2021-02-21 12:54:23,10.02,6.63,10.02,10.02,1030918,28,20722,-61
2021-02-21 12:54:54,11.55,7.43,19.80,99.90,1027328,28,20019,-59
2021-02-21 12:55:26,11.43,7.95,11.43,11.43,1031143,28,20434,-61
2021-02-21 12:55:57,13.35,7.80,19.70,99.90,1039513,28,20116,-60
2021-02-21 12:56:29,14.15,7.72,14.15,14.15,1043724,28,20080,-61
2021-02-21 12:57:00,10.45,7.10,19.20,99.90,1042987,28,20028,-65
2021-02-21 12:57:31,8.90,7.38,19.00,99.90,1042462,28,20013,-58
2021-02-21 12:58:03,7.85,6.80,7.85,7.85,1034882,28,20014,-60
2021-02-21 12:58:35,13.75,7.70,13.75,13.75,1035319,28,20025,-61
2021-02-21 12:59:06,8.43,7.03,19.00,99.90,1034691,28,20033,-58
2021-02-21 12:59:38,8.23,7.32,8.23,8.23,1034751,28,20025,-61
2021-02-21 13:00:09,9.13,7.10,19.20,99.90,1034726,28,20233,-59
2021-02-21 13:00:41,9.80,7.03,9.80,9.80,1030899,28,20089,-58
2021-02-21 13:01:12,11.18,7.60,18.60,99.90,1030854,28,20575,-66
2021-02-21 13:01:44,8.55,6.78,8.55,8.55,1027686,28,20686,-62
2021-02-21 13:02:16,9.40,7.50,9.40,9.40,1035278,28,20013,-62
2021-02-21 13:02:48,11.43,7.53,19.50,99.90,1038857,28,20071,-58
2021-02-21 13:03:20,11.93,8.07,11.93,11.93,1038998,28,20013,-62
2021-02-21 13:03:52,8.63,7.22,8.63,8.63,1039157,28,20018,-59
2021-02-21 13:04:23,14.43,8.55,14.43,14.43,1039274,28,20107,-61
2021-02-21 13:04:55,12.15,7.32,19.10,99.90,1039245,28,20017,-58
2021-02-21 13:05:26,11.98,7.82,18.80,99.90,1039212,28,20357,-60
2021-02-21 13:05:58,19.63,14.02,19.63,19.63,1039170,28,20096,-59
2021-02-21 13:06:31,11.45,9.88,11.45,11.45,1039773,28,20506,-57
2021-02-21 13:07:02,12.55,8.98,18.50,99.90,1040069,28,20019,-58
2021-02-21 13:07:34,13.50,11.93,13.50,13.50,1039670,28,20022,-58
2021-02-21 13:08:06,18.58,14.63,18.70,99.90,1035522,28,20103,-61
2021-02-21 13:08:37,15.65,9.40,18.40,99.90,1039485,28,20064,-62
2021-02-21 13:09:09,13.80,9.15,18.80,99.90,1036313,28,20022,-56
2021-02-21 13:09:41,13.77,8.35,13.77,13.77,1036176,28,20030,-59
2021-02-21 13:10:12,11.23,8.65,18.90,99.90,1039072,28,20393,-61
2021-02-21 13:10:44,12.23,8.77,18.60,99.90,1036289,28,20030,-62
2021-02-21 13:11:16,13.93,9.38,18.40,99.90,1039538,28,20016,-60
2021-02-21 13:11:47,13.27,8.88,18.60,99.90,1039658,28,20021,-60
2021-02-21 13:12:18,11.52,9.02,18.70,99.90,1039712,28,20025,-60
2021-02-21 13:12:55,11.07,8.63,18.90,99.90,1039784,28,20508,-60
2021-02-21 13:13:27,10.43,8.30,10.43,10.43,1045064,28,20013,-56
2021-02-21 13:13:59,14.63,8.20,19.00,99.90,1047812,28,20094,-59
2021-02-21 13:14:30,16.27,9.98,16.27,16.27,1043812,28,20024,-60
2021-02-21 13:15:02,14.60,10.30,14.60,14.60,1043275,28,20031,-61
2021-02-21 13:15:33,11.85,9.52,18.30,99.90,1039749,28,20077,-59
2021-02-21 13:16:05,16.63,9.60,18.30,99.90,1044203,28,20016,-60
2021-02-21 13:16:37,14.05,9.18,14.05,14.05,1043152,28,20029,-60
2021-02-21 13:17:08,14.00,9.57,14.00,14.00,1043840,28,20314,-61
2021-02-21 13:17:40,14.65,10.32,14.65,14.65,1043206,28,20411,-61
2021-02-21 13:18:12,10.45,9.40,18.20,99.90,1039639,28,20006,-57
2021-02-21 13:18:45,12.63,9.45,18.10,99.90,1043583,28,20029,-59
2021-02-21 13:19:18,16.38,9.60,16.38,16.38,1039680,28,20025,-61
2021-02-21 13:19:49,15.25,9.95,18.10,99.90,1035683,28,20488,-58
2021-02-21 13:20:21,16.25,10.50,16.25,16.25,1027521,28,20118,-60
2021-02-21 13:20:52,13.75,9.02,13.75,13.75,1028277,28,20506,-61
2021-02-21 13:21:26,12.18,10.23,18.00,99.90,1032327,28,20100,-58
2021-02-21 13:21:57,11.32,9.40,18.70,99.90,1036422,28,20030,-58
2021-02-21 13:22:29,14.57,10.18,14.57,14.57,1039068,28,20046,-58
2021-02-21 13:23:01,11.05,9.82,11.05,11.05,1039509,28,20025,-57
2021-02-21 13:23:33,14.50,9.63,14.50,14.50,1039780,28,20029,-57
2021-02-21 13:24:08,11.75,10.38,11.75,11.75,1039764,28,20028,-57
2021-02-21 13:24:44,17.10,9.95,18.30,99.90,1039467,28,20531,-62
2021-02-21 13:25:29,12.50,10.15,18.40,99.90,1039641,28,20380,-68
2021-02-21 13:26:09,13.05,9.73,13.05,13.05,1035216,28,20127,-72
2021-02-21 13:26:51,11.13,9.93,18.70,99.90,1039624,28,20022,-68
2021-02-21 13:27:31,14.98,9.63,14.98,14.98,1037133,28,20034,-66
2021-02-21 13:28:08,15.27,10.43,15.27,15.27,1043649,28,20387,-68
2021-02-21 13:28:40,15.40,10.77,17.90,99.90,1039311,28,20059,-66
2021-02-21 13:29:12,14.38,11.45,14.38,14.38,1034770,28,20072,-67
2021-02-21 13:29:48,13.93,10.25,13.93,13.93,1035522,28,20117,-67
2021-02-21 13:30:20,14.27,10.93,14.27,14.27,1035624,28,20018,-68
2021-02-21 13:30:56,11.75,10.50,18.30,99.90,1036642,28,20542,-63
2021-02-21 13:31:27,12.80,10.38,12.80,12.80,1039724,28,20028,-65
2021-02-21 13:31:59,12.55,9.73,12.55,12.55,1039640,28,20691,-62
2021-02-21 13:32:30,11.38,10.18,11.38,11.38,1043730,28,20033,-67
2021-02-21 13:33:02,12.75,9.85,12.75,12.75,1039629,28,20018,-67
2021-02-21 13:33:33,12.75,10.05,12.75,12.75,1039671,28,20030,-67
2021-02-21 13:34:04,12.73,10.23,18.40,99.90,1039394,28,20099,-67
2021-02-21 13:34:35,11.70,10.43,11.70,11.70,1031993,28,20545,-67
2021-02-21 13:35:09,12.93,9.93,18.50,99.90,1035413,28,20045,-67
2021-02-21 13:35:40,14.48,12.65,14.48,14.48,1035686,28,20088,-67
2021-02-21 13:36:11,15.00,10.70,18.10,99.90,1036494,28,20097,-67
2021-02-21 13:36:45,11.88,10.55,18.50,99.90,1035605,28,20017,-66
2021-02-21 13:37:16,15.55,11.98,15.55,15.55,1039668,28,20025,-67
2021-02-21 13:37:47,16.75,11.30,19.20,99.90,1035674,28,20026,-66
2021-02-21 13:38:17,13.85,10.70,19.40,99.90,1035634,28,20014,-66
2021-02-21 13:38:49,13.82,11.45,13.82,13.82,1035042,28,20018,-66
2021-02-21 13:39:20,16.38,12.10,18.30,99.90,1031647,28,20019,-68
2021-02-21 13:39:51,11.98,10.30,11.98,11.98,1035608,28,20033,-68
2021-02-21 13:40:21,14.85,11.25,18.60,99.90,1035926,28,20392,-67
2021-02-21 13:40:53,15.00,11.20,15.00,15.00,1035826,28,20030,-68
2021-02-21 13:41:24,17.05,10.75,17.05,17.05,1039622,28,20060,-67
2021-02-21 13:41:55,15.35,10.73,15.35,15.35,1035556,28,20030,-67
2021-02-21 13:42:26,14.93,11.77,14.93,14.93,1035621,28,20100,-66
2021-02-21 13:42:57,14.15,11.45,19.00,99.90,1040221,28,20034,-65
2021-02-21 13:43:28,14.43,11.55,14.43,14.43,1044143,28,20108,-62
2021-02-21 13:43:59,13.90,12.38,18.50,99.90,1047965,28,20028,-63
2021-02-21 13:44:30,13.27,11.10,18.40,99.90,1042933,28,20017,-62
2021-02-21 13:45:01,12.90,11.00,12.90,12.90,1043770,28,20036,-67
2021-02-21 13:45:32,17.35,11.30,17.35,17.35,1042618,28,20048,-71
2021-02-21 13:46:03,14.15,11.38,14.15,14.15,1039579,28,20680,-70
2021-02-21 13:46:33,18.08,11.85,18.90,99.90,1035209,28,20037,-70
2021-02-21 13:47:05,16.23,10.85,16.23,16.23,1031677,28,20034,-70
2021-02-21 13:47:36,15.55,10.80,18.70,99.90,1035725,28,20025,-70
2021-02-21 13:48:07,13.32,9.93,18.50,99.90,1035968,28,20049,-70
2021-02-21 13:48:38,13.05,10.40,13.05,13.05,1035262,28,20018,-70
2021-02-21 13:49:09,15.75,11.23,15.75,15.75,1035677,28,20026,-71
2021-02-21 13:49:40,16.02,12.73,16.02,16.02,1035847,28,20033,-70
2021-02-21 13:50:11,15.85,13.38,18.70,99.90,1040508,28,20101,-70
2021-02-21 13:50:44,14.32,12.63,18.60,99.90,1039832,28,20021,-72
2021-02-21 13:51:16,17.00,15.10,17.00,17.00,1040237,28,20016,-72
2021-02-21 13:51:47,13.70,11.63,13.70,13.70,1035398,28,20085,-72
2021-02-21 13:52:18,16.73,11.73,18.40,99.90,1036085,28,20011,-72
2021-02-21 13:52:49,20.23,11.73,20.23,20.23,1031594,28,20014,-72
2021-02-21 13:53:20,14.13,11.13,19.10,99.90,1028447,28,20514,-72
2021-02-21 13:53:52,13.48,11.65,19.50,99.90,1035510,28,20029,-72
2021-02-21 13:54:23,15.00,9.93,15.00,15.00,1028403,28,20511,-71
2021-02-21 13:54:54,15.43,11.00,19.40,99.90,1040065,28,20087,-70
2021-02-21 13:55:26,17.23,11.00,17.23,17.23,1039686,28,20384,-71
2021-02-21 13:55:58,11.70,10.15,19.00,99.90,1032570,28,20006,-70
2021-02-21 13:56:29,12.85,10.70,12.85,12.85,1035016,28,20018,-70
2021-02-21 13:57:00,14.23,11.27,19.70,99.90,1036335,28,20093,-70
2021-02-21 13:57:32,13.60,9.93,19.50,99.90,1032601,28,20018,-70
2021-02-21 13:58:03,12.80,9.52,12.80,12.80,1040010,28,20413,-72
2021-02-21 13:58:35,10.70,9.30,10.70,10.70,1039180,28,20013,-71
2021-02-21 13:59:06,12.35,9.55,18.90,99.90,1036372,28,20170,-71
2021-02-21 13:59:37,13.80,10.65,13.80,13.80,1039620,28,20582,-71
2021-02-21 14:00:12,14.82,10.50,19.30,99.90,1039965,28,20159,-72
2021-02-21 14:00:44,11.80,10.23,11.80,11.80,1039609,28,20010,-72
2021-02-21 14:01:16,10.88,9.50,10.88,10.88,1040790,28,20406,-72
2021-02-21 14:01:47,10.77,9.02,10.77,10.77,1043720,28,20079,-73
2021-02-21 14:02:18,12.27,9.95,20.20,99.90,1043756,28,20067,-72
2021-02-21 14:02:50,11.02,9.40,20.10,99.90,1039548,28,20542,-73
2021-02-21 14:03:22,17.50,10.13,20.20,99.90,1039594,28,20016,-72
2021-02-21 14:03:53,11.68,9.20,11.68,11.68,1039300,28,20018,-73
2021-02-21 14:04:24,12.02,9.13,19.60,99.90,1036400,28,20105,-69
2021-02-21 14:04:56,10.98,8.82,10.98,10.98,1039595,28,20025,-68
2021-02-21 14:05:27,12.63,9.73,19.60,99.90,1035050,28,20045,-69
2021-02-21 14:05:58,11.48,8.98,19.80,99.90,1031606,28,20022,-68
2021-02-21 14:06:30,12.05,9.80,20.30,99.90,1036033,28,20011,-69
2021-02-21 14:07:01,13.27,9.75,13.27,13.27,1036003,28,20025,-69
2021-02-21 14:07:36,10.52,8.82,19.90,99.90,1039830,28,20029,-66
2021-02-21 14:08:07,12.30,9.00,12.30,12.30,1031224,28,20022,-71
2021-02-21 14:08:39,11.38,9.18,19.10,99.90,1031192,28,20033,-74
2021-02-21 14:09:10,13.10,9.23,18.40,99.90,1027436,28,20015,-73
2021-02-21 14:09:42,14.13,9.52,18.20,99.90,1035901,28,20543,-72
2021-02-21 14:10:13,13.73,9.05,18.20,99.90,1043549,28,20079,-73
2021-02-21 14:10:44,15.02,9.18,18.10,99.90,1039510,28,20492,-73
2021-02-21 14:11:16,12.25,8.35,18.00,99.90,1034983,28,20045,-70
2021-02-21 14:11:47,20.95,16.10,18.30,99.90,1031292,28,20062,-69
2021-02-21 14:12:18,11.95,8.38,11.95,11.95,1031259,28,20081,-68
2021-02-21 14:12:50,10.88,7.57,10.88,10.88,1039418,28,20018,-69
2021-02-21 14:13:23,11.95,7.50,18.70,99.90,1039855,28,20013,-69
2021-02-21 14:14:17,14.27,9.65,19.50,99.90,1039310,28,20141,-72
2021-02-21 14:14:51,11.48,8.25,18.50,99.90,1027048,28,20580,-73
2021-02-21 14:15:40,11.00,7.30,19.50,99.90,1031257,28,20026,-75
2021-02-21 14:16:30,8.52,6.88,19.40,99.90,1031376,28,20076,-75
2021-02-21 14:17:20,11.80,7.03,11.80,11.80,1042030,28,20435,-76
2021-02-21 14:18:17,8.90,7.05,19.40,99.90,1034840,28,20109,-77
2021-02-21 14:19:07,10.43,7.53,10.43,10.43,1037174,28,20080,-74
2021-02-21 14:19:45,9.23,6.65,9.23,9.23,1035882,28,20038,-75
2021-02-21 14:20:34,8.68,6.38,21.10,99.90,1030261,28,20061,-72
2021-02-21 14:21:07,12.50,7.18,12.50,12.50,1033399,28,20015,-72
2021-02-21 14:21:39,8.80,6.60,8.80,8.80,1035272,28,20753,-71
2021-02-21 14:22:16,9.35,6.45,9.35,9.35,1038487,28,20028,-72
2021-02-21 14:22:50,11.77,6.50,11.77,11.77,1031203,28,20027,-70
2021-02-21 14:23:27,12.23,7.07,20.30,99.90,1027629,28,20015,-68
2021-02-21 14:24:00,8.30,5.88,20.00,99.90,1022941,28,20079,-70
2021-02-21 14:24:34,13.07,6.63,20.70,99.90,1026705,28,20027,-68
2021-02-21 14:25:09,10.13,6.53,20.10,99.90,1029349,28,20106,-71
2021-02-21 14:25:44,12.77,7.05,19.80,99.90,1030808,28,20032,-73
2021-02-21 14:26:17,9.82,6.50,9.82,9.82,1026455,28,20019,-72
2021-02-21 14:26:49,9.93,6.55,9.93,9.93,1027244,28,20047,-72
2021-02-21 14:27:22,9.70,6.88,9.70,9.70,1028375,28,20023,-71
2021-02-21 14:27:54,14.73,7.32,14.73,14.73,1032413,28,20029,-71
2021-02-21 14:28:26,8.15,6.05,8.15,8.15,1023209,29,20442,-71
2021-02-21 14:28:58,13.00,6.28,18.50,99.90,1026931,28,20022,-73
2021-02-21 14:29:31,9.20,5.80,18.70,99.90,1034932,28,20045,-73
2021-02-21 14:30:02,7.40,5.93,19.30,99.90,1036037,28,20017,-72
2021-02-21 14:30:34,8.25,5.85,19.50,99.90,1031116,28,20121,-73
2021-02-21 14:31:05,12.55,6.53,12.55,12.55,1039293,28,20798,-72
2021-02-21 14:31:37,12.45,5.57,18.90,99.90,1035368,28,20524,-72
2021-02-21 14:32:08,9.02,5.85,18.30,99.90,1035124,28,20018,-73
2021-02-21 14:32:40,6.88,5.95,17.80,99.90,1030982,28,20057,-73
2021-02-21 14:33:11,14.02,6.45,14.02,14.02,1031389,28,20026,-73
2021-02-21 14:33:42,10.75,6.30,18.30,99.90,1023074,28,20015,-71
2021-02-21 14:34:15,13.07,6.03,18.20,99.90,1031060,28,20388,-67
2021-02-21 14:34:47,10.52,6.00,18.20,99.90,1035368,28,20006,-68
2021-02-21 14:35:18,10.32,6.70,10.32,10.32,1026765,28,20022,-70
2021-02-21 14:35:50,9.20,7.00,9.20,9.20,1027802,28,20029,-67
2021-02-21 14:36:22,13.68,6.88,13.68,13.68,1034989,28,20006,-71
2021-02-21 14:36:53,10.63,6.25,10.63,10.63,1032966,28,20464,-69
2021-02-21 14:37:24,9.38,6.03,19.30,99.90,1039271,28,20119,-68
2021-02-21 14:37:56,9.00,6.78,9.00,9.00,1034897,28,20014,-72
2021-02-21 14:38:28,17.27,6.38,17.27,17.27,1031637,28,20742,-71
2021-02-21 14:38:59,11.05,6.63,11.05,11.05,1031756,28,20043,-72
2021-02-21 14:39:31,12.77,6.47,20.10,99.90,1031547,28,20414,-72
2021-02-21 14:40:02,8.55,6.03,19.80,99.90,1027372,28,20050,-69
2021-02-21 14:40:34,10.45,6.88,10.45,10.45,1031734,28,20014,-73
2021-02-21 14:41:05,12.40,6.72,19.70,99.90,1031856,28,20082,-73
2021-02-21 14:41:36,11.60,7.35,19.50,99.90,1035556,28,20018,-70
2021-02-21 14:42:08,8.45,6.57,8.45,8.45,1034597,28,20048,-72
2021-02-21 14:42:40,15.35,7.65,15.35,15.35,1031197,28,20109,-73
2021-02-21 14:43:11,10.13,7.85,10.13,10.13,1031897,28,20015,-72
2021-02-21 14:43:43,9.52,7.22,19.70,99.90,1031707,28,20026,-72
2021-02-21 14:44:14,12.82,8.25,19.40,99.90,1033081,28,20022,-72
2021-02-21 14:44:46,9.98,7.78,9.98,9.98,1035290,28,20482,-72
2021-02-21 14:45:17,12.52,9.25,12.52,12.52,1031606,28,20432,-73
2021-02-21 14:46:10,13.27,7.65,19.40,99.90,1031485,28,20392,-68
2021-02-21 14:46:43,11.48,7.65,19.20,99.90,1030995,28,20065,-71
2021-02-21 14:47:15,9.50,7.40,9.50,9.50,1023044,29,20015,-72
2021-02-21 14:47:46,9.52,7.38,18.50,99.90,1027123,28,20018,-68
2021-02-21 14:48:18,11.18,7.07,11.18,11.18,1027830,28,20409,-72
2021-02-21 14:48:49,10.52,7.43,10.52,10.52,1031890,28,20453,-72
2021-02-21 14:49:21,13.63,8.00,18.30,99.90,1031262,28,20018,-73
2021-02-21 14:49:52,12.20,8.27,12.20,12.20,1027098,28,20225,-73
2021-02-21 14:50:24,11.35,8.15,11.35,11.35,1023203,29,20030,-71
2021-02-21 14:50:56,13.90,8.52,13.90,13.90,1028273,28,20026,-73
2021-02-21 14:51:27,10.00,7.15,18.40,99.90,1032458,28,20567,-72
2021-02-21 14:51:59,10.45,7.00,10.45,10.45,1031719,28,20029,-73
2021-02-21 14:52:30,10.32,7.30,18.30,99.90,1030598,28,20018,-72
2021-02-21 14:53:02,10.82,7.18,10.82,10.82,1023748,28,20039,-69
2021-02-21 14:53:33,10.00,6.72,18.20,99.90,1024217,28,20031,-72
2021-02-21 14:54:05,10.68,6.68,18.10,99.90,1027535,28,20031,-73
2021-02-21 14:54:36,12.57,7.30,18.70,99.90,1031085,28,20048,-72
2021-02-21 14:55:08,13.50,6.13,18.40,99.90,1027079,28,20395,-73
2021-02-21 14:55:40,8.15,6.20,8.15,8.15,1027211,28,20018,-73
2021-02-21 14:56:11,13.55,7.22,13.55,13.55,1023119,29,20027,-73
2021-02-21 14:56:44,9.60,7.35,18.20,99.90,1023065,28,20473,-73
2021-02-21 14:57:16,12.75,6.57,17.90,99.90,1027152,28,20414,-73
2021-02-21 14:57:48,9.48,6.82,18.10,99.90,1023048,28,20379,-73
2021-02-21 14:58:19,11.43,6.60,18.10,99.90,1022925,28,20065,-73
2021-02-21 14:58:51,9.35,6.65,9.35,9.35,1022973,29,20063,-73
2021-02-21 14:59:22,10.05,6.05,18.40,99.90,1030726,28,20501,-71
2021-02-21 14:59:54,9.85,6.65,9.85,9.85,1031977,28,20060,-67
2021-02-21 15:00:25,9.10,6.15,9.10,9.10,1038444,28,20061,-69
2021-02-21 15:00:57,8.65,6.13,17.90,99.90,1038716,28,20500,-72
2021-02-21 15:01:29,7.75,6.88,7.75,7.75,1039303,28,20033,-73
2021-02-21 15:02:03,9.18,6.13,18.00,99.90,1034999,28,20029,-71
2021-02-21 15:02:34,12.18,6.68,18.10,99.90,1027003,28,20109,-72
2021-02-21 15:03:07,7.43,6.35,7.43,7.43,1019137,28,20031,-73
2021-02-21 15:03:42,9.82,6.57,17.90,99.90,1027140,28,20544,-73
2021-02-21 15:04:13,10.05,6.38,10.05,10.05,1027056,28,20030,-74
2021-02-21 15:04:45,10.07,6.55,17.90,99.90,1028151,28,20030,-74
2021-02-21 15:05:16,8.93,6.40,17.70,99.90,1029939,28,20022,-72
2021-02-21 15:05:48,8.60,5.97,8.60,8.60,1027667,28,20526,-74
2021-02-21 15:06:20,9.77,6.68,17.80,99.90,1031072,28,20096,-74
2021-02-21 15:06:52,11.90,7.95,17.60,99.90,1031044,28,20041,-73
2021-02-21 15:07:23,13.23,6.65,13.23,13.23,1031100,28,20034,-71
2021-02-21 15:07:55,11.68,6.55,17.60,99.90,1028967,28,20035,-70
2021-02-21 15:08:26,10.05,6.43,17.60,99.90,1030555,28,20118,-70
2021-02-21 15:08:58,9.30,6.50,17.80,99.90,1030666,28,20096,-70
2021-02-21 15:09:29,10.50,6.90,10.50,10.50,1027191,28,20491,-70
2021-02-21 15:10:01,18.60,10.68,17.20,99.90,1027513,28,20677,-70
2021-02-21 15:10:32,10.52,7.13,17.20,99.90,1019922,28,20016,-69
2021-02-21 15:11:03,11.90,8.07,11.90,11.90,1023363,28,20057,-70
2021-02-21 15:11:35,10.68,7.32,10.68,10.68,1023711,28,20051,-73
2021-02-21 15:12:06,17.88,8.00,17.30,99.90,1032147,28,20034,-73
2021-02-21 15:12:38,10.32,7.45,17.20,99.90,1031436,28,20022,-68
2021-02-21 15:13:09,12.13,9.02,17.30,99.90,1031578,28,20018,-74
2021-02-21 15:13:41,12.63,8.55,17.30,99.90,1027050,28,20515,-73
2021-02-21 15:14:13,10.40,6.75,10.40,10.40,1035224,28,20014,-73
2021-02-21 15:14:44,13.20,8.02,17.20,99.90,1035096,28,20078,-73
2021-02-21 15:15:16,11.10,7.38,17.30,99.90,1035001,28,20457,-71
2021-02-21 15:15:48,11.77,7.28,11.77,11.77,1027040,28,20065,-74
2021-02-21 15:16:19,11.98,7.97,17.30,99.90,1027882,28,20075,-73
2021-02-21 15:16:51,9.45,6.93,17.40,99.90,1034934,28,20020,-72
2021-02-21 15:17:22,12.82,8.00,12.82,12.82,1027689,28,20026,-69
2021-02-21 15:17:54,10.80,6.45,10.80,10.80,1034977,28,20400,-68
2021-02-21 15:18:25,8.45,6.32,8.45,8.45,1042281,28,20017,-73
2021-02-21 15:18:57,11.57,7.15,11.57,11.57,1040139,28,20025,-72
2021-02-21 15:19:28,15.27,7.43,18.10,99.90,1048041,28,20104,-67
2021-02-21 15:20:00,9.52,6.57,18.10,99.90,1042766,28,20104,-72
2021-02-21 15:20:32,9.68,6.93,9.68,9.68,1035099,28,20010,-73
2021-02-21 15:21:03,9.77,7.25,18.90,99.90,1035012,28,20058,-73
2021-02-21 15:21:34,11.07,8.02,18.40,99.90,1039653,28,20041,-72
2021-02-21 15:22:06,11.38,8.23,11.38,11.38,1043951,28,20013,-74
2021-02-21 15:22:38,9.88,7.38,18.50,99.90,1043281,28,20024,-73
2021-02-21 15:23:09,9.43,7.25,18.50,99.90,1035222,28,20125,-72
2021-02-21 15:23:40,9.32,6.70,18.50,99.90,1031266,28,20111,-72
2021-02-21 15:24:12,12.80,7.68,18.70,99.90,1031633,28,20025,-72
2021-02-21 15:24:43,10.73,7.15,18.50,99.90,1035103,28,20010,-72
2021-02-21 15:25:15,10.20,7.07,18.40,99.90,1027200,28,20549,-71
2021-02-21 15:25:51,16.52,6.72,16.52,16.52,1031314,28,20547,-72
2021-02-21 15:26:22,11.20,6.57,18.30,99.90,1035468,28,20018,-70
2021-02-21 15:26:54,9.70,6.95,18.50,99.90,1037615,28,20066,-71
2021-02-21 15:27:26,13.82,6.78,18.20,99.90,1040327,28,20040,-70
2021-02-21 15:27:57,11.32,7.28,18.90,99.90,1042399,28,20091,-71
2021-02-21 15:28:29,10.93,7.97,10.93,10.93,1035278,28,20022,-69
2021-02-21 15:29:00,13.05,6.75,13.05,13.05,1034529,28,20009,-70
2021-02-21 15:29:32,7.85,6.45,18.20,99.90,1031241,28,20066,-66
2021-02-21 15:30:05,9.65,6.88,18.10,99.90,1031338,28,20112,-67
2021-02-21 15:30:36,10.57,7.25,18.10,99.90,1030794,28,20643,-69
2021-02-21 15:31:08,7.72,6.50,7.72,7.72,1031649,28,20026,-69
2021-02-21 15:31:40,10.07,6.90,10.07,10.07,1030961,28,20040,-69
2021-02-21 15:32:11,8.63,7.05,8.63,8.63,1027695,28,20025,-69
2021-02-21 15:32:43,12.93,6.75,18.10,99.90,1031070,28,20030,-69
2021-02-21 15:33:14,10.55,7.38,18.00,99.90,1027759,28,20766,-68
2021-02-21 15:33:46,8.90,7.13,8.90,8.90,1026900,28,20030,-72
2021-02-21 15:34:18,10.55,6.80,10.55,10.55,1027114,28,20023,-72
2021-02-21 15:34:49,9.18,6.97,17.40,99.90,1027613,28,20053,-72
2021-02-21 15:35:21,9.88,6.88,17.60,99.90,1024058,28,20031,-73
2021-02-21 15:35:53,9.15,6.65,9.15,9.15,1023005,29,20458,-73
2021-02-21 15:36:25,11.63,8.18,17.60,99.90,1026380,28,20018,-71
2021-02-21 15:36:56,13.35,7.63,17.30,99.90,1035295,28,20614,-68
2021-02-21 15:37:26,9.55,7.25,17.50,99.90,1035771,28,20025,-73
2021-02-21 15:37:58,11.23,7.80,11.23,11.23,1031003,28,20076,-72
2021-02-21 15:38:30,10.55,7.43,10.55,10.55,1019095,28,20036,-74
2021-02-21 15:39:03,11.60,7.53,17.30,99.90,1018751,29,20027,-74
2021-02-21 15:39:34,10.30,7.65,16.50,99.90,1028681,28,20019,-72
2021-02-21 15:40:07,11.73,7.75,17.10,99.90,1034916,28,20022,-73
2021-02-21 15:40:38,8.50,7.40,17.00,99.90,1027556,28,20070,-75
2021-02-21 15:41:09,13.55,7.97,17.00,99.90,1027541,28,20443,-75
2021-02-21 15:41:41,11.85,7.90,17.10,99.90,1027256,28,20026,-58
2021-02-21 15:42:13,14.15,7.50,17.10,99.90,1027388,28,20023,-61
2021-02-21 15:42:44,8.88,7.28,8.88,8.88,1027424,28,20031,-60
2021-02-21 15:43:16,13.27,7.45,17.00,99.90,1030095,28,20489,-60
2021-02-21 15:43:48,14.35,7.47,14.35,14.35,1032532,28,20022,-60
2021-02-21 15:44:19,16.80,8.43,16.80,16.80,1039138,28,20017,-58
2021-02-21 15:44:50,8.80,7.75,17.40,99.90,1039490,28,20039,-60
2021-02-21 15:45:21,11.43,7.85,11.43,11.43,1039483,28,20021,-60
2021-02-21 15:45:52,15.07,7.53,15.07,15.07,1039457,28,20025,-60
2021-02-21 15:46:23,9.10,6.45,9.10,9.10,1039347,28,20067,-59
2021-02-21 15:46:55,10.25,7.68,10.25,10.25,1039380,28,20392,-60
2021-02-21 15:47:26,11.15,7.90,11.15,11.15,1039310,28,20029,-58
2021-02-21 15:47:57,12.85,7.80,12.85,12.85,1039469,28,20733,-59
2021-02-21 15:48:28,11.18,7.43,17.10,99.90,1039033,28,20024,-59
2021-02-21 15:48:59,10.18,7.60,10.18,10.18,1038967,28,20025,-59
2021-02-21 15:49:30,12.32,8.45,12.32,12.32,1039197,28,20096,-59
2021-02-21 15:50:02,11.55,8.20,15.90,99.90,1039147,28,20009,-57
2021-02-21 15:50:33,9.75,7.45,16.10,99.90,1038945,28,20010,-58
2021-02-21 15:51:04,13.02,8.82,15.90,99.90,1035007,28,20017,-57
2021-02-21 15:51:35,8.85,7.30,8.85,8.85,1034998,28,20025,-59
2021-02-21 15:52:06,11.60,7.50,11.60,11.60,1035387,28,20017,-59
2021-02-21 15:52:37,10.23,8.10,10.23,10.23,1038087,28,20072,-59
2021-02-21 15:53:08,16.42,8.48,15.50,99.90,1035399,28,20015,-55
2021-02-21 15:53:39,10.30,7.55,10.30,10.30,1039143,28,20077,-57
2021-02-21 15:54:11,13.60,8.00,13.60,13.60,1039110,28,20052,-57
2021-02-21 15:54:42,13.13,8.15,13.13,13.13,1039156,28,20077,-59
2021-02-21 15:55:13,12.35,8.82,12.35,12.35,1039401,28,20014,-58
2021-02-21 15:55:44,10.35,7.78,10.35,10.35,1038497,28,20553,-60
2021-02-21 15:56:16,14.13,7.78,14.13,14.13,1038824,28,20147,-57
2021-02-21 15:56:47,11.38,8.13,11.38,11.38,1039486,28,20012,-55
2021-02-21 15:57:18,10.57,6.78,15.40,99.90,1039469,28,20064,-57
2021-02-21 15:57:49,11.05,8.05,11.05,11.05,1055467,22,20009,-50
2021-02-21 15:58:20,11.60,8.43,15.40,99.90,1026977,28,20041,-50
2021-02-21 15:58:50,14.80,8.35,15.50,99.90,1027044,28,20015,-48
2021-02-21 15:59:21,12.43,7.50,12.43,12.43,1027779,28,20385,-54
2021-02-21 15:59:53,12.15,7.90,12.15,12.15,1027724,28,20015,-50
2021-02-21 16:00:24,11.95,8.13,15.60,99.90,1027609,28,20034,-51
2021-02-21 16:00:55,11.65,8.18,11.65,11.65,1027629,28,20014,-53
2021-02-21 16:01:26,11.48,8.32,15.30,99.90,1027726,28,20454,-51
2021-02-21 16:01:56,9.65,7.40,14.90,99.90,1027667,28,20019,-52
2021-02-21 16:02:28,12.30,8.05,12.30,12.30,1027686,28,20027,-52
2021-02-21 16:02:59,11.40,8.27,15.20,99.90,1027269,28,20030,-53
2021-02-21 16:03:30,14.32,8.23,15.40,99.90,1023756,28,20110,-51
2021-02-21 16:04:02,11.98,8.40,11.98,11.98,1023713,28,20019,-52
2021-02-21 16:04:32,16.95,8.65,15.30,99.90,1023656,28,20375,-55
2021-02-21 16:05:04,14.43,8.85,14.43,14.43,1023640,28,20019,-54
2021-02-21 16:05:35,11.38,7.82,11.38,11.38,1023740,28,20031,-50
2021-02-21 16:06:06,13.93,8.30,13.93,13.93,1023717,28,20014,-53
2021-02-21 16:06:37,13.80,8.48,13.80,13.80,1023724,28,20026,-53
2021-02-21 16:07:08,11.02,8.27,11.02,11.02,1023724,28,20043,-56
2021-02-21 16:07:39,12.05,8.23,12.05,12.05,1023726,28,20018,-55
2021-02-21 16:08:10,13.20,8.27,13.20,13.20,1023689,28,20024,-56
2021-02-21 16:08:42,16.83,12.18,16.83,16.83,1023051,28,20073,-54
2021-02-21 16:09:12,10.93,8.85,15.10,99.90,1023250,29,20659,-51
2021-02-21 16:09:48,40.35,29.38,40.35,40.35,1019390,29,20012,-53
2021-02-21 16:10:20,17.42,12.27,17.42,17.42,1019378,29,20016,-52
2021-02-21 16:10:50,13.43,8.57,14.90,99.90,1012454,29,20460,-59
2021-02-21 16:11:21,14.77,11.75,15.00,99.90,1016384,29,20082,-59
2021-02-21 16:11:52,10.38,9.30,10.38,10.38,1019475,29,20534,-58
2021-02-21 16:12:22,14.27,8.38,14.70,99.90,1019557,29,20167,-59
2021-02-21 16:12:54,12.23,9.20,14.70,99.90,1023824,28,20078,-56
2021-02-21 16:13:25,16.58,9.45,14.80,99.90,1023722,28,20023,-58
2021-02-21 16:13:56,17.40,10.15,17.40,17.40,1023787,28,20102,-58
2021-02-21 16:14:27,12.40,9.30,14.90,99.90,1023658,28,20479,-58
2021-02-21 16:14:58,13.02,8.65,13.02,13.02,1023839,28,20015,-57
2021-02-21 16:15:29,14.07,11.43,14.07,14.07,1023603,28,20089,-58
2021-02-21 16:16:00,15.15,10.25,15.15,15.15,1019435,29,20044,-57
2021-02-21 16:16:31,11.27,9.32,14.70,99.90,1015449,29,20120,-56
2021-02-21 16:17:03,15.38,8.18,14.90,99.90,1015513,29,20068,-56
2021-02-21 16:17:34,10.05,8.23,10.05,10.05,1016331,29,20027,-58
2021-02-21 16:18:05,11.20,8.40,14.90,99.90,1023459,29,20098,-57
2021-02-21 16:18:36,12.85,7.72,14.80,99.90,1023092,28,20031,-57
2021-02-21 16:19:07,13.23,9.05,14.70,99.90,1023759,28,20102,-54
2021-02-21 16:19:38,13.73,8.18,14.40,99.90,1023707,28,20110,-51
2021-02-21 16:20:09,13.60,8.23,14.50,99.90,1023714,28,20095,-56
2021-02-21 16:20:40,13.65,8.30,13.65,13.65,1023673,28,20015,-52
2021-02-21 16:21:11,12.05,8.27,14.60,99.90,1023738,28,20390,-57
2021-02-21 16:21:42,11.45,8.27,11.45,11.45,1023652,28,20087,-57
2021-02-21 16:22:13,12.75,8.88,14.40,99.90,1023688,28,20030,-55
2021-02-21 16:22:44,11.85,8.60,11.85,11.85,1023743,28,20102,-55
2021-02-21 16:23:15,10.95,8.10,10.95,10.95,1023724,28,20019,-58
2021-02-21 16:23:46,12.07,8.00,12.07,12.07,1023646,28,20023,-53
2021-02-21 16:24:17,11.10,7.70,14.30,99.90,1023716,28,20489,-55
2021-02-21 16:24:47,20.27,9.20,14.80,99.90,1023815,28,20026,-55
2021-02-21 16:25:18,13.55,8.27,13.55,13.55,1023714,28,20019,-57
2021-02-21 16:25:50,13.32,8.57,14.40,99.90,1023293,29,20063,-54
2021-02-21 16:26:21,11.52,8.68,11.52,11.52,1019332,29,20029,-57
2021-02-21 16:26:52,11.95,8.82,14.30,99.90,1019495,29,20090,-56
2021-02-21 16:27:23,12.20,8.77,12.20,12.20,1019694,29,20084,-53
2021-02-21 16:27:54,11.88,8.85,11.88,11.88,1023289,29,20035,-55
2021-02-21 16:28:24,11.00,8.55,14.00,99.90,1023606,28,20062,-54
2021-02-21 16:28:55,9.38,7.88,14.10,99.90,1023110,28,20020,-57
2021-02-21 16:29:26,15.65,9.45,15.65,15.65,1023717,28,20047,-54
2021-02-21 16:29:57,11.23,8.63,14.20,99.90,1023533,28,20027,-55
2021-02-21 16:30:29,10.13,8.25,14.20,99.90,1023618,28,20082,-57
2021-02-21 16:31:01,10.45,8.07,14.10,99.90,1023741,28,20620,-57
2021-02-21 16:31:32,12.70,8.07,12.70,12.70,1023632,28,20025,-55
2021-02-21 16:32:06,12.07,9.20,14.10,99.90,1023635,28,20110,-52
2021-02-21 16:32:37,11.00,8.18,14.20,99.90,1023593,28,20076,-55
2021-02-21 16:33:07,12.73,9.05,14.20,99.90,1023756,28,20023,-57
2021-02-21 16:33:39,12.90,9.13,12.90,12.90,1023695,28,20027,-56
2021-02-21 16:34:09,12.70,9.02,14.50,99.90,1023526,28,20401,-57
2021-02-21 16:34:40,21.23,11.02,21.23,21.23,1026698,28,20022,-55
2021-02-21 16:35:13,11.88,8.77,14.70,99.90,1027553,28,20082,-57
2021-02-21 16:35:44,14.02,8.50,14.02,14.02,1027620,28,20073,-54
2021-02-21 16:36:15,11.10,7.90,11.10,11.10,1026024,28,20074,-55
2021-02-21 16:36:46,12.00,8.75,12.00,12.00,1021449,28,20051,-57
2021-02-21 16:37:17,12.65,8.95,14.10,99.90,1024323,28,20030,-57
2021-02-21 16:37:48,12.90,8.30,12.90,12.90,1027137,28,20085,-58
2021-02-21 16:38:21,13.90,8.70,14.20,99.90,1027008,28,20061,-58
2021-02-21 16:38:51,11.63,8.15,14.20,99.90,1030386,28,20030,-58
2021-02-21 16:39:23,11.00,8.25,11.00,11.00,1028982,28,20030,-57
2021-02-21 16:39:54,11.10,8.18,14.10,99.90,1026866,28,20031,-56
2021-02-21 16:40:25,15.10,8.35,15.10,15.10,1022821,28,20035,-56
2021-02-21 16:40:55,13.30,7.45,14.30,99.90,1022982,29,20116,-58
2021-02-21 16:41:26,17.02,8.40,17.02,17.02,1023513,29,20502,-55
2021-02-21 16:41:57,11.52,7.95,11.52,11.52,1024484,28,20175,-56
2021-02-21 16:42:29,16.42,8.50,16.42,16.42,1027991,28,20046,-58
2021-02-21 16:43:00,12.60,8.85,12.60,12.60,1028321,28,20031,-57
2021-02-21 16:43:31,17.95,7.95,17.95,17.95,1027659,28,20101,-57
2021-02-21 16:44:02,13.55,8.77,13.70,99.90,1027716,28,20026,-57
2021-02-21 16:44:33,14.23,8.27,14.23,14.23,1023905,28,20506,-54
2021-02-21 16:45:05,12.85,8.77,13.70,99.90,1023824,29,20507,-57
2021-02-21 16:45:36,13.05,9.23,13.60,99.90,1024020,28,20031,-56
2021-02-21 16:46:07,14.40,8.65,14.40,14.40,1024097,28,20024,-58
2021-02-21 16:46:38,10.98,8.23,13.50,99.90,1023861,28,20027,-56
2021-02-21 16:47:09,12.75,8.75,12.75,12.75,1019631,29,20023,-56
2021-02-21 16:47:40,12.30,9.02,13.40,99.90,1023060,29,20585,-49
2021-02-21 16:48:12,13.32,8.43,13.40,99.90,1023622,29,20646,-54
2021-02-21 16:48:43,35.45,21.70,35.45,35.45,1023611,28,20104,-55
2021-02-21 16:49:15,24.70,15.68,13.40,99.90,1027732,28,20026,-50
2021-02-21 16:49:48,25.10,15.18,13.50,99.90,1023554,29,20419,-50
2021-02-21 16:50:19,16.27,8.85,13.10,99.90,1023690,29,20011,-57
2021-02-21 16:50:51,15.15,10.30,15.15,15.15,1024196,28,20011,-50
2021-02-21 16:51:22,12.23,9.30,12.80,99.90,1027840,28,20011,-52
2021-02-21 16:51:54,28.35,17.25,28.35,28.35,1027750,28,20105,-53
2021-02-21 16:52:25,17.65,12.48,17.65,17.65,1027987,28,20581,-55
2021-02-21 16:52:57,14.68,10.05,14.68,14.68,1027763,28,20021,-54
2021-02-21 16:53:28,13.88,9.55,12.70,99.90,1027785,28,20023,-53
2021-02-21 16:54:00,14.95,9.65,14.95,14.95,1027913,28,20025,-58
2021-02-21 16:54:31,16.38,9.20,16.38,16.38,1027750,28,20011,-58
2021-02-21 16:55:04,18.35,9.40,12.50,99.90,1027763,28,20015,-51
2021-02-21 16:55:35,12.95,8.88,12.95,12.95,1027797,28,20066,-55
2021-02-21 16:56:07,20.63,9.93,20.63,20.63,1027925,28,20011,-58
2021-02-21 16:56:38,15.20,9.73,12.30,99.90,1027953,28,20013,-58
2021-02-21 16:57:09,14.18,9.85,12.40,99.90,1027785,28,20015,-59
2021-02-21 16:57:40,15.43,9.85,12.50,99.90,1027815,28,20011,-52
2021-02-21 16:58:21,13.02,9.07,13.02,13.02,1028074,28,20019,-59
2021-02-21 16:58:53,18.40,9.85,12.40,99.90,1027744,28,20019,-60
2021-02-21 16:59:33,12.60,8.68,12.60,12.60,1027856,28,20137,-55
2021-02-21 17:00:09,12.30,12.30,12.30,99.90,1028426,28,20061,-56
2021-02-21 17:01:00,11.35,9.20,12.30,99.90,1027735,28,20324,-53
2021-02-21 17:01:32,17.55,10.02,17.55,17.55,1020611,28,20039,-55
2021-02-21 17:02:03,14.43,9.65,12.00,99.90,1027970,28,20025,-57
2021-02-21 17:02:35,15.80,9.88,12.10,99.90,1028003,28,20019,-55
2021-02-21 17:03:06,13.95,10.38,12.00,99.90,1027851,28,20019,-54
2021-02-21 17:03:42,12.82,9.65,11.90,99.90,1027981,28,20731,-55
2021-02-21 17:04:16,13.82,9.65,13.82,13.82,1028053,28,20046,-57
2021-02-21 17:04:47,13.98,9.27,13.98,13.98,1027932,28,20023,-57
2021-02-21 17:05:19,11.98,9.57,13.00,99.90,1027809,28,20019,-55
2021-02-21 17:05:50,15.10,10.20,12.30,99.90,1027930,28,20011,-54
2021-02-21 17:06:23,15.65,9.98,12.40,99.90,1027984,28,20022,-55
2021-02-21 17:06:54,12.18,9.57,12.18,12.18,1027783,28,20533,-56
2021-02-21 17:07:26,14.00,9.63,12.40,99.90,1027900,28,20077,-54
2021-02-21 17:07:57,14.85,9.55,12.40,99.90,1027872,28,20026,-56
2021-02-21 17:08:31,17.95,9.65,12.90,99.90,1027915,28,20073,-54
2021-02-21 17:09:03,14.20,9.38,12.40,99.90,1027718,28,20034,-57
2021-02-21 17:09:35,13.65,9.85,13.65,13.65,1027726,28,20109,-53
2021-02-21 17:10:07,17.70,10.07,12.30,99.90,1027878,28,20077,-54
2021-02-21 17:10:38,16.45,10.05,16.45,16.45,1027892,28,20564,-56
2021-02-21 17:11:10,16.60,10.63,16.60,16.60,1027887,28,20022,-57
2021-02-21 17:11:42,17.45,10.07,17.45,17.45,1027338,28,20030,-59
2021-02-21 17:12:13,13.80,9.82,12.10,99.90,1027652,28,20505,-55
2021-02-21 17:12:44,12.38,9.80,12.38,12.38,1027495,28,20021,-58
2021-02-21 17:13:16,16.60,9.73,16.60,16.60,1027609,28,20021,-56
2021-02-21 17:13:47,14.73,10.40,12.30,99.90,1027819,28,20049,-54
2021-02-21 17:14:17,16.25,10.57,12.30,99.90,1027927,28,20796,-56
2021-02-21 17:14:49,16.45,10.65,16.45,16.45,1027962,28,20019,-58
2021-02-21 17:15:20,17.25,11.10,17.25,17.25,1027846,28,20105,-57
2021-02-21 17:15:52,16.90,9.55,16.90,16.90,1027096,28,20478,-55
2021-02-21 17:16:23,20.75,11.00,12.30,99.90,1023420,29,20106,-50
2021-02-21 17:16:55,15.23,9.77,12.10,99.90,1023354,29,20054,-53
2021-02-21 17:17:26,12.63,9.75,12.63,12.63,1023947,28,20443,-55
2021-02-21 17:17:58,16.17,10.35,16.17,16.17,1027295,28,20019,-57
2021-02-21 17:18:29,19.25,10.40,12.30,99.90,1027349,28,20061,-59
2021-02-21 17:19:03,16.75,10.75,16.75,16.75,1027307,28,20050,-57
2021-02-21 17:19:34,17.33,10.70,12.10,99.90,1025510,28,20537,-56
2021-02-21 17:20:06,16.60,9.98,12.10,99.90,1023501,29,20023,-54
2021-02-21 17:20:37,15.27,10.43,12.20,99.90,1023853,28,20015,-56
2021-02-21 17:21:10,16.35,10.52,11.90,99.90,1023893,28,20026,-57
2021-02-21 17:21:41,15.07,10.98,15.07,15.07,1023595,28,20071,-57
2021-02-21 17:22:13,16.40,10.63,16.40,16.40,1027410,28,20351,-56
2021-02-21 17:22:44,16.15,10.60,16.15,16.15,1026845,28,20018,-55
2021-02-21 17:23:16,18.85,10.55,18.85,18.85,1023955,29,20028,-55
2021-02-21 17:23:47,13.95,10.90,11.70,99.90,1023916,28,20021,-58
2021-02-21 17:24:18,15.23,10.80,11.90,99.90,1023744,29,20098,-55
2021-02-21 17:24:49,15.57,10.13,11.80,99.90,1025417,28,20016,-55
2021-02-21 17:25:20,13.80,10.68,11.80,99.90,1027966,28,20069,-56
2021-02-21 17:25:51,14.38,10.40,11.90,99.90,1027901,28,20105,-54
2021-02-21 17:26:22,18.80,9.95,12.20,99.90,1027805,28,20489,-54
2021-02-21 17:26:53,12.90,10.65,11.90,99.90,1027951,28,20102,-54
2021-02-21 17:27:24,39.97,26.83,39.97,39.97,1027863,28,20378,-58
2021-02-21 17:27:56,29.73,18.20,29.73,29.73,1027802,28,20022,-57
2021-02-21 17:28:27,20.98,11.55,12.00,99.90,1027755,28,20381,-55
2021-02-21 17:28:59,32.15,16.75,12.00,99.90,1027784,28,20061,-51
2021-02-21 17:29:30,34.47,22.50,12.40,99.90,1028007,28,20466,-58
2021-02-21 17:30:02,18.50,12.77,11.90,99.90,1027869,28,20031,-55
2021-02-21 17:30:34,28.02,16.27,11.90,99.90,1025461,28,20122,-58
2021-02-21 17:31:05,22.00,16.13,22.00,22.00,1023979,28,20023,-52
2021-02-21 17:31:36,16.67,11.32,12.00,99.90,1023881,28,20034,-54
2021-02-21 17:32:08,17.73,9.73,17.73,17.73,1023951,29,20035,-56
2021-02-21 17:32:39,19.98,11.15,19.98,19.98,1023840,28,20118,-54
2021-02-21 17:33:11,16.70,11.73,11.90,99.90,1023975,29,20022,-55
2021-02-21 17:33:42,20.00,10.68,11.80,99.90,1023943,28,20019,-56
2021-02-21 17:34:14,18.10,11.07,11.80,99.90,1023842,28,20106,-57
2021-02-21 17:34:45,15.48,10.65,11.50,99.90,1023882,28,20881,-56
2021-02-21 17:35:16,15.57,10.95,11.90,99.90,1023867,28,20016,-56
2021-02-21 17:35:47,19.23,11.10,11.60,99.90,1023907,28,20027,-54
2021-02-21 17:36:19,16.33,11.57,11.80,99.90,1023592,29,20102,-56
2021-02-21 17:36:50,14.60,11.73,11.80,99.90,1023586,28,20091,-53
2021-02-21 17:37:22,19.73,11.88,19.73,19.73,1023966,28,20024,-57
2021-02-21 17:37:53,17.45,12.40,11.80,99.90,1023616,29,20019,-51
2021-02-21 17:38:25,17.50,12.00,11.80,99.90,1023588,29,20020,-51
2021-02-21 17:38:56,17.98,12.30,17.98,17.98,1023258,29,20027,-55
2021-02-21 17:39:28,18.88,11.93,18.88,18.88,1023641,29,20023,-57
2021-02-21 17:40:00,17.40,12.02,11.80,99.90,1023891,29,20032,-55
2021-02-21 17:40:31,21.38,13.77,11.70,99.90,1023882,29,20034,-55
2021-02-21 17:41:03,17.40,13.27,11.80,99.90,1023752,29,20394,-56
2021-02-21 17:41:34,20.63,12.35,20.63,20.63,1025885,28,20645,-59
2021-02-21 17:42:06,18.15,12.68,11.10,99.90,1026758,28,20034,-56
2021-02-21 17:42:37,18.95,13.23,18.95,18.95,1023475,29,20067,-52
2021-02-21 17:43:09,22.90,13.13,22.90,22.90,1023489,29,20023,-51
2021-02-21 17:43:40,18.42,12.98,11.70,99.90,1023735,29,20034,-55
2021-02-21 17:44:11,20.60,13.32,11.60,99.90,1024990,28,20392,-49
2021-02-21 17:44:42,18.13,12.90,18.13,18.13,1027904,28,20030,-53
2021-02-21 17:45:14,20.48,13.77,11.80,99.90,1027831,28,20033,-56
2021-02-21 17:45:45,19.40,13.65,11.70,99.90,1027959,28,20027,-50
2021-02-21 17:46:17,17.70,13.27,11.20,99.90,1027813,28,20423,-50
2021-02-21 17:46:48,20.58,14.13,20.58,20.58,1027754,28,20022,-54
2021-02-21 17:47:19,19.83,13.85,11.30,99.90,1027778,28,20049,-52
2021-02-21 17:47:51,20.83,13.98,11.20,99.90,1027824,28,20026,-49
2021-02-21 17:48:22,20.25,13.98,20.25,20.25,1027798,28,20200,-55
2021-02-21 17:48:54,21.02,14.68,21.02,21.02,1027230,28,20027,-55
2021-02-21 17:49:25,21.77,14.30,11.00,99.90,1027737,28,20045,-52
2021-02-21 17:49:57,22.45,14.95,22.45,22.45,1027718,28,20065,-55
2021-02-21 17:50:29,21.73,14.82,11.20,99.90,1027760,28,20034,-50
2021-02-21 17:51:00,23.63,17.33,10.90,99.90,1027708,28,20460,-53
2021-02-21 17:51:31,24.00,16.70,24.00,24.00,1027684,28,20089,-52
2021-02-21 17:52:03,22.50,15.63,11.10,99.90,1027164,28,20027,-53
2021-02-21 17:52:34,24.33,16.15,24.33,24.33,1027317,28,20038,-54
2021-02-21 17:53:06,25.70,15.63,11.00,99.90,1027372,28,20098,-52
2021-02-21 17:53:37,23.88,16.55,23.88,23.88,1027461,28,20088,-56
2021-02-21 17:54:09,24.15,16.20,11.00,99.90,1027579,28,20476,-51
2021-02-21 17:54:40,26.15,17.10,9.80,99.90,1027426,28,20018,-54
2021-02-21 17:55:12,21.60,15.05,10.80,99.90,1027310,28,20026,-51
2021-02-21 17:55:43,27.58,16.85,27.58,27.58,1023903,28,20502,-52
2021-02-21 17:56:15,29.85,16.75,10.90,99.90,1027473,28,20026,-51
2021-02-21 17:56:46,21.40,15.55,10.70,99.90,1027517,28,20019,-54
2021-02-21 17:57:18,21.63,15.60,10.60,99.90,1027417,28,20518,-47
2021-02-21 17:57:49,24.45,16.63,24.45,24.45,1027585,28,20081,-49
2021-02-21 17:58:21,27.88,16.00,27.88,27.88,1027789,28,20046,-54
2021-02-21 17:58:52,25.52,17.38,25.52,25.52,1027513,28,20033,-54
2021-02-21 17:59:24,24.35,16.52,24.35,24.35,1027724,28,20070,-53
2021-02-21 17:59:55,22.77,16.10,22.77,22.77,1027805,28,20034,-54
2021-02-21 18:00:27,24.38,17.13,24.38,24.38,1027639,28,20019,-57
2021-02-21 18:00:58,24.95,16.27,24.95,24.95,1027485,28,20460,-55
2021-02-21 18:01:30,25.98,16.55,10.50,99.90,1027431,28,20019,-52
2021-02-21 18:02:02,24.65,17.48,24.65,24.65,1027523,28,20034,-52
2021-02-21 18:02:33,27.10,17.08,27.10,27.10,1027573,28,20425,-52
2021-02-21 18:03:05,25.23,16.63,25.23,25.23,1027816,28,20018,-55
2021-02-21 18:03:36,24.20,16.83,24.20,24.20,1027367,28,20106,-54
2021-02-21 18:04:09,23.92,16.17,10.40,99.90,1027507,28,20061,-53
2021-02-21 18:04:41,23.23,16.55,23.23,23.23,1027524,28,20102,-54
2021-02-21 18:05:12,24.73,16.27,10.30,99.90,1027568,28,20053,-49
2021-02-21 18:05:44,25.08,15.75,10.10,99.90,1027442,28,20464,-54
2021-02-21 18:06:15,27.33,17.95,10.20,99.90,1027461,28,20198,-53
2021-02-21 18:06:47,26.02,17.13,26.02,26.02,1027457,28,20029,-57
2021-02-21 18:07:18,29.17,17.65,10.20,99.90,1027486,28,20129,-49
2021-02-21 18:07:50,27.40,17.48,10.40,99.90,1027577,28,20063,-50
2021-02-21 18:08:21,25.85,18.30,10.00,99.90,1027675,28,20019,-57
2021-02-21 18:08:52,29.30,17.80,10.10,99.90,1027525,28,20015,-56
2021-02-21 18:09:24,25.77,17.33,10.00,99.90,1027479,28,20526,-52
2021-02-21 18:09:56,27.63,17.45,10.10,99.90,1019358,29,20030,-56
2021-02-21 18:10:27,26.00,17.67,10.30,99.90,1015428,29,20028,-57
2021-02-21 18:10:58,27.58,17.55,10.20,99.90,1012322,29,20017,-54
2021-02-21 18:11:30,26.15,17.92,10.40,99.90,1016764,29,20399,-56
2021-02-21 18:12:02,30.73,17.95,9.80,99.90,1020010,29,20074,-53
2021-02-21 18:12:34,27.48,18.15,9.50,99.90,1020006,29,20459,-54
2021-02-21 18:13:05,29.30,18.40,9.90,99.90,1015609,29,20716,-60
2021-02-21 18:13:37,31.20,18.55,31.20,31.20,1012163,29,20033,-60
2021-02-21 18:14:08,27.13,18.65,9.80,99.90,1015927,29,20084,-55
2021-02-21 18:14:40,30.20,18.15,30.20,30.20,1020611,28,20019,-50
2021-02-21 18:15:12,28.15,18.25,9.90,99.90,1023829,28,20027,-54
2021-02-21 18:15:44,24.98,17.60,24.98,24.98,1023291,29,20030,-54
2021-02-21 18:16:15,25.77,17.80,25.77,25.77,1023179,29,20020,-54
2021-02-21 18:16:47,35.65,19.23,35.65,35.65,1022958,28,20066,-55
2021-02-21 18:17:18,30.15,18.40,9.70,99.90,1023449,29,20027,-53
2021-02-21 18:17:49,29.83,18.00,9.80,99.90,1023694,29,20073,-52
2021-02-21 18:18:21,28.77,19.02,28.77,28.77,1025251,28,20612,-53
2021-02-21 18:18:52,27.35,18.73,9.20,99.90,1027261,28,20098,-53
2021-02-21 18:19:24,30.35,20.35,30.35,30.35,1027801,28,20018,-53
2021-02-21 18:19:56,29.92,20.95,29.92,29.92,1027704,28,20116,-55
2021-02-21 18:20:27,31.65,17.98,31.65,31.65,1027636,28,20077,-53
2021-02-21 18:20:59,32.72,20.30,9.30,99.90,1027598,28,20026,-56
2021-02-21 18:21:30,28.92,18.15,9.30,99.90,1023684,28,20082,-53
2021-02-21 18:22:02,32.03,18.80,32.03,32.03,1023736,29,20028,-54
2021-02-21 18:22:33,29.65,19.23,29.65,29.65,1026280,28,20098,-51
2021-02-21 18:23:04,27.48,18.42,9.70,99.90,1027632,28,20041,-52
2021-02-21 18:23:36,30.67,19.67,9.40,99.90,1027692,28,20038,-54
2021-02-21 18:24:08,31.38,20.27,9.20,99.90,1027631,28,20099,-54
2021-02-21 18:24:41,34.10,19.75,34.10,34.10,1027380,28,20090,-55
2021-02-21 18:25:13,32.03,19.88,9.20,99.90,1027692,28,20425,-53
2021-02-21 18:25:44,27.77,19.15,9.00,99.90,1027659,28,20031,-56
2021-02-21 18:26:16,29.38,19.17,9.40,99.90,1027608,28,20031,-53
2021-02-21 18:26:47,32.78,19.42,32.78,32.78,1027170,28,20042,-52
2021-02-21 18:27:19,30.58,19.52,8.80,99.90,1027304,28,20027,-51
2021-02-21 18:27:50,29.23,20.10,8.80,99.90,1027271,28,20394,-50
2021-02-21 18:28:21,32.80,20.67,8.90,99.90,1027285,28,20369,-52
2021-02-21 18:28:52,29.58,19.08,9.00,99.90,1027275,28,20027,-50
2021-02-21 18:29:24,30.70,20.23,30.70,30.70,1027690,28,20023,-49
2021-02-21 18:29:55,34.28,19.98,34.28,34.28,1027625,28,20030,-50
2021-02-21 18:30:27,37.38,21.67,9.00,99.90,1027616,28,20125,-49
2021-02-21 18:30:58,34.78,22.20,34.78,34.78,1027441,28,20522,-51
2021-02-21 18:31:31,31.05,20.02,9.00,99.90,1027565,28,20458,-56
2021-02-21 18:32:02,30.88,20.65,30.88,30.88,1027043,28,20171,-51
2021-02-21 18:32:34,33.88,20.73,8.80,99.90,1023124,29,20130,-52
2021-02-21 18:33:05,32.70,20.90,9.00,99.90,1023211,29,20170,-51
2021-02-21 18:33:36,34.50,21.45,9.00,99.90,1023750,28,20039,-51
2021-02-21 18:34:08,37.65,20.30,37.65,37.65,1027299,28,20500,-53
2021-02-21 18:34:40,35.83,21.70,9.00,99.90,1027495,28,20019,-54
2021-02-21 18:35:12,35.90,21.95,9.00,99.90,1019162,29,20027,-58
2021-02-21 18:35:43,34.40,21.85,8.80,99.90,1018944,29,20118,-52
2021-02-21 18:36:14,36.45,22.10,9.50,99.90,1019328,29,20099,-55
2021-02-21 18:36:45,32.20,19.95,9.00,99.90,1020192,28,20083,-57
2021-02-21 18:37:16,34.10,21.92,9.10,99.90,1027448,28,20482,-54
2021-02-21 18:37:48,37.03,21.70,8.90,99.90,1027486,28,20054,-57
2021-02-21 18:38:19,35.53,21.60,35.53,35.53,1027611,28,20023,-53
2021-02-21 18:38:51,34.92,21.67,8.30,99.90,1027178,28,20561,-54
2021-02-21 18:39:23,34.03,22.33,9.00,99.90,1027135,28,20062,-55
2021-02-21 18:39:54,31.60,21.83,31.60,31.60,1027155,28,20130,-57
2021-02-21 18:40:26,37.42,22.48,37.42,37.42,1027222,28,20025,-56
2021-02-21 18:40:59,35.63,22.30,35.63,35.63,1027217,28,20031,-56
2021-02-21 18:41:31,36.63,22.48,36.63,36.63,1027569,28,20077,-58
2021-02-21 18:42:03,35.47,23.13,35.47,35.47,1027623,28,20029,-57
2021-02-21 18:42:34,37.97,22.92,37.97,37.97,1027556,28,20522,-56
2021-02-21 18:43:05,33.70,23.23,8.50,99.90,1027433,28,20026,-56
2021-02-21 18:43:36,35.78,22.98,8.60,99.90,1027558,28,20050,-58
2021-02-21 18:44:08,36.83,23.40,8.90,99.90,1027419,28,20015,-56
2021-02-21 18:44:39,39.55,23.48,39.55,39.55,1027494,28,20023,-54
2021-02-21 18:45:11,42.40,24.73,8.60,99.90,1027428,28,20578,-53
2021-02-21 18:45:42,33.58,22.00,33.58,33.58,1027515,28,20126,-54
2021-02-21 18:46:14,34.83,22.70,34.83,34.83,1027198,28,20086,-52
2021-02-21 18:46:46,41.08,23.27,8.70,99.90,1023051,29,20029,-56
2021-02-21 18:47:17,40.47,23.30,8.50,99.90,1023076,29,20251,-55
2021-02-21 18:47:48,37.50,22.55,8.40,99.90,1023609,28,20026,-55
2021-02-21 18:48:20,41.13,24.83,41.13,41.13,1027259,28,20026,-55
2021-02-21 18:48:51,36.80,23.25,8.70,99.90,1027137,28,20026,-57
2021-02-21 18:49:23,34.33,22.88,34.33,34.33,1027003,28,20018,-52
2021-02-21 18:49:55,33.63,22.00,33.63,33.63,1027132,28,20355,-56
2021-02-21 18:50:26,40.25,24.80,9.40,99.90,1027230,28,20502,-54
2021-02-21 18:50:57,39.55,24.00,8.80,99.90,1027206,28,20031,-57
2021-02-21 18:51:29,39.58,24.25,8.80,99.90,1023025,28,20055,-56
2021-02-21 18:52:00,34.83,23.50,34.83,34.83,1019310,29,20020,-57
2021-02-21 18:52:32,36.50,25.15,36.50,36.50,1019255,29,20024,-55
2021-02-21 18:53:03,42.88,24.98,42.88,42.88,1020273,28,20024,-56
2021-02-21 18:53:34,37.00,24.13,8.10,99.90,1027082,28,20379,-55
2021-02-21 18:54:06,37.33,23.63,37.33,37.33,1027627,28,20418,-56
2021-02-21 18:54:37,38.05,24.85,8.40,99.90,1027507,28,20019,-56
2021-02-21 18:55:10,38.63,24.73,8.50,99.90,1027543,28,20023,-57
2021-02-21 18:55:41,48.10,25.38,8.40,99.90,1027366,28,20015,-56
2021-02-21 18:56:12,37.33,24.38,8.40,99.90,1027520,28,20015,-55
2021-02-21 18:56:45,44.67,26.02,8.30,99.90,1027442,28,20041,-55
2021-02-21 18:57:16,47.38,26.33,8.20,99.90,1027550,28,20023,-53
2021-02-21 18:57:48,41.45,24.38,8.10,99.90,1018907,29,20081,-52
2021-02-21 18:58:19,40.95,25.10,40.95,40.95,1019293,29,20047,-55
2021-02-21 18:58:50,38.53,24.67,8.10,99.90,1018974,29,20088,-58
2021-02-21 18:59:22,42.38,26.90,42.38,42.38,1020286,28,20462,-54
2021-02-21 18:59:53,39.90,25.98,8.30,99.90,1027325,28,20026,-55
2021-02-21 19:00:24,45.13,26.90,8.30,99.90,1027534,28,20023,-55
2021-02-21 19:00:56,41.60,25.90,41.60,41.60,1027428,28,20023,-55
2021-02-21 19:01:27,41.72,25.08,8.20,99.90,1027497,28,20027,-54
2021-02-21 19:01:59,44.35,26.48,8.10,99.90,1027163,28,20430,-49
2021-02-21 19:02:30,41.45,25.40,41.45,41.45,1027496,28,20378,-56
2021-02-21 19:03:02,39.22,26.85,8.00,99.90,1027437,28,20019,-56
2021-02-21 19:03:33,42.28,26.40,42.28,42.28,1026942,28,20054,-56
2021-02-21 19:04:05,40.85,25.80,8.20,99.90,1026502,28,20015,-56
2021-02-21 19:04:37,40.50,26.23,40.50,40.50,1027142,28,20580,-57
2021-02-21 19:05:09,42.85,26.63,8.10,99.90,1027178,28,20023,-56
2021-02-21 19:06:00,46.28,26.17,8.10,99.90,1027524,28,20489,-56
2021-02-21 19:06:39,41.97,25.00,8.20,99.90,1026245,28,20029,-52
2021-02-21 19:07:20,39.20,25.13,39.20,39.20,1027534,28,20091,-53
2021-02-21 19:07:51,41.50,24.83,41.50,41.50,1027435,28,20019,-51
2021-02-21 19:08:23,42.55,27.52,8.70,99.90,1027483,28,20053,-52
2021-02-21 19:08:55,43.58,26.45,8.00,99.90,1026959,28,20726,-51
2021-02-21 19:09:26,42.58,26.02,9.80,99.90,1027220,28,20023,-54
2021-02-21 19:10:00,47.40,26.95,7.90,99.90,1027159,28,20417,-55
2021-02-21 19:10:32,41.25,27.48,41.25,41.25,1027134,28,20077,-52
2021-02-21 19:11:11,43.35,27.05,7.90,99.90,1027495,28,20097,-52
2021-02-21 19:11:42,43.05,26.80,7.70,99.90,1027569,28,20010,-54
2021-02-21 19:12:13,42.17,26.05,8.00,99.90,1027437,28,20089,-51
2021-02-21 19:12:45,42.17,26.73,8.10,99.90,1022949,29,20027,-53
2021-02-21 19:13:17,39.40,26.40,8.00,99.90,1023192,29,20016,-51
2021-02-21 19:13:48,46.83,27.17,7.90,99.90,1020349,29,20015,-50
2021-02-21 19:14:20,39.80,26.00,39.80,39.80,1023791,28,20330,-55
2021-02-21 19:14:53,39.33,26.98,9.00,99.90,1027456,28,20433,-51
2021-02-21 19:15:24,42.90,28.15,8.10,99.90,1027415,28,20018,-51
2021-02-21 19:15:58,45.75,27.58,8.00,99.90,1027481,28,20007,-52
2021-02-21 19:16:30,43.45,27.88,8.00,99.90,1027024,28,20034,-53
2021-02-21 19:17:02,44.47,28.08,44.47,44.47,1027376,28,20069,-52
2021-02-21 19:17:34,44.03,27.98,44.03,44.03,1027436,28,20093,-49
2021-02-21 19:18:05,45.25,27.33,45.25,45.25,1027385,28,20073,-49
2021-02-21 19:18:37,40.38,26.63,8.20,99.90,1026628,28,20102,-48
2021-02-21 19:19:08,45.70,27.40,8.00,99.90,1023137,29,20126,-53
2021-02-21 19:19:40,43.58,27.15,43.58,43.58,1019019,29,20011,-54
2021-02-21 19:20:12,50.22,29.48,8.40,99.90,1019510,29,20028,-52
2021-02-21 19:20:43,42.97,27.67,7.80,99.90,1022742,29,20019,-51
2021-02-21 19:21:15,42.22,27.58,8.10,99.90,1023108,29,20083,-57
2021-02-21 19:21:47,47.00,28.85,47.00,47.00,1023550,28,20015,-53
2021-02-21 19:22:18,44.17,28.50,7.60,99.90,1027299,28,20019,-54
2021-02-21 19:22:49,45.38,27.98,8.10,99.90,1027261,28,20015,-56
2021-02-21 19:23:21,45.25,27.77,45.25,45.25,1027414,28,20007,-55
2021-02-21 19:23:52,46.08,29.02,46.08,46.08,1027519,28,20030,-55
2021-02-21 19:24:23,47.17,27.88,8.00,99.90,1027430,28,20094,-55
2021-02-21 19:24:54,46.47,28.33,8.00,99.90,1026770,28,20015,-55
2021-02-21 19:25:26,44.15,26.88,8.20,99.90,1027139,28,20065,-52
2021-02-21 19:25:57,45.65,27.48,7.90,99.90,1027130,28,20018,-55
2021-02-21 19:26:30,44.28,27.92,44.28,44.28,1027185,28,20018,-54
2021-02-21 19:27:01,45.17,28.55,8.10,99.90,1027286,28,20011,-57
2021-02-21 19:27:33,44.42,27.88,44.42,44.42,1027355,28,20043,-55
2021-02-21 19:28:04,45.13,30.33,45.13,45.13,1027494,28,20042,-54
2021-02-21 19:28:35,42.92,27.33,8.10,99.90,1027208,28,20360,-55
2021-02-21 19:29:07,52.03,28.63,8.10,99.90,1027267,28,20002,-55
2021-02-21 19:29:38,47.28,29.50,47.28,47.28,1027426,28,20015,-57
2021-02-21 19:30:10,48.28,29.95,8.20,99.90,1027303,28,20496,-54
2021-02-21 19:30:42,45.58,28.38,45.58,45.58,1027342,28,20085,-52
2021-02-21 19:31:14,46.42,29.05,8.20,99.90,1027257,28,20026,-56
2021-02-21 19:31:45,46.67,28.65,8.10,99.90,1027133,28,20058,-55
2021-02-21 19:32:19,45.45,28.48,45.45,45.45,1027043,28,20101,-59
2021-02-21 19:32:51,45.33,29.08,45.33,45.33,1027057,28,20545,-59
2021-02-21 19:33:23,44.50,27.83,44.50,44.50,1026955,28,20045,-58
2021-02-21 19:33:55,58.92,30.95,58.92,58.92,1027134,28,20022,-56
2021-02-21 19:34:26,49.92,30.58,7.70,99.90,1027373,28,20435,-57
2021-02-21 19:34:57,52.70,30.13,52.70,52.70,1027040,28,20022,-55
2021-02-21 19:35:29,55.30,31.85,7.60,99.90,1026852,28,20027,-57
2021-02-21 19:36:00,55.05,29.85,7.50,99.90,1026982,28,20093,-54
2021-02-21 19:36:32,51.72,29.83,7.70,99.90,1023324,28,20027,-55
2021-02-21 19:37:03,53.78,31.88,7.80,99.90,1027118,28,20019,-53
2021-02-21 19:37:33,55.33,32.72,7.50,99.90,1026841,28,20505,-52
2021-02-21 19:38:05,48.80,30.85,48.80,48.80,1027109,28,20019,-54
2021-02-21 19:38:38,52.65,31.77,7.80,99.90,1027108,28,20033,-56
2021-02-21 19:39:09,52.03,31.02,7.20,99.90,1027324,28,20070,-50
2021-02-21 19:39:39,55.15,31.70,7.50,99.90,1026751,28,20082,-48
2021-02-21 19:40:11,50.40,30.92,50.40,50.40,1026905,28,20031,-52
2021-02-21 19:40:42,81.60,52.60,81.60,81.60,1027058,28,20045,-53
2021-02-21 19:41:14,77.82,47.70,7.50,99.90,1027004,28,20514,-55
2021-02-21 19:41:45,58.08,34.88,58.08,58.08,1026927,28,20045,-54
2021-02-21 19:42:15,66.70,38.72,7.50,99.90,1027327,28,20033,-53
2021-02-21 19:42:47,82.40,48.08,82.40,82.40,1027374,28,20019,-56
2021-02-21 19:43:18,64.50,37.95,64.50,64.50,1027326,28,20089,-53
2021-02-21 19:43:49,101.80,61.45,101.80,101.80,1027027,28,20086,-56
2021-02-21 19:44:19,56.08,33.88,8.00,99.90,1027276,28,20034,-54
2021-02-21 19:44:50,55.20,30.10,55.20,55.20,1027425,28,20119,-54
2021-02-21 19:45:21,51.42,30.58,7.90,99.90,1027337,28,20069,-51
2021-02-21 19:45:52,51.95,30.02,51.95,51.95,1026822,28,20116,-51
2021-02-21 19:46:23,48.65,30.80,8.40,99.90,1026603,28,20125,-53
2021-02-21 19:46:54,51.38,29.80,7.90,99.90,1023085,29,20027,-57
2021-02-21 19:47:25,50.55,32.38,50.55,50.55,1023289,28,20035,-58
2021-02-21 19:47:56,48.00,30.17,48.00,48.00,1026908,28,20139,-53
2021-02-21 19:48:27,56.72,33.35,7.40,99.90,1026739,28,20030,-54
2021-02-21 19:48:57,51.10,31.45,7.60,99.90,1027232,28,20086,-53
2021-02-21 19:49:29,51.25,31.88,51.25,51.25,1027345,28,20049,-52
2021-02-21 19:49:59,52.92,31.23,7.60,99.90,1027207,28,20027,-51
2021-02-21 19:50:38,50.28,31.10,7.80,99.90,1027090,28,20409,-56
2021-02-21 19:51:10,50.88,31.25,50.88,50.88,1026983,28,20015,-56
2021-02-21 19:51:41,51.35,32.63,51.35,51.35,1026906,28,20063,-57
2021-02-21 19:52:12,52.13,32.67,7.20,99.90,1026701,28,20018,-52
2021-02-21 19:52:44,52.75,31.58,52.75,52.75,1027208,28,20710,-54
2021-02-21 19:53:16,55.17,30.73,7.20,99.90,1027090,28,20099,-54
2021-02-21 19:53:47,54.63,33.22,6.80,99.90,1027076,28,20026,-52
2021-02-21 19:54:18,53.83,33.45,7.10,99.90,1027001,28,20114,-54
2021-02-21 19:54:49,51.35,31.90,51.35,51.35,1027319,28,20017,-53
2021-02-21 19:55:20,51.17,31.63,7.30,99.90,1031080,28,20516,-49
2021-02-21 19:55:52,52.25,32.78,7.20,99.90,1031147,28,20022,-52
2021-02-21 19:56:23,54.17,32.97,54.17,54.17,1031068,28,20022,-54
2021-02-21 19:56:54,53.80,32.00,7.90,99.90,1030648,28,20021,-50
2021-02-21 19:57:25,53.38,33.55,53.38,53.38,1027422,28,20017,-56
2021-02-21 19:57:56,52.47,31.85,7.00,99.90,1027253,28,20062,-50
2021-02-21 19:58:26,57.50,32.67,8.10,99.90,1027194,28,20096,-50
2021-02-21 19:58:57,55.53,31.70,7.30,99.90,1027151,28,20049,-55
2021-02-21 19:59:28,59.08,33.58,7.30,99.90,1026976,28,20026,-54
2021-02-21 19:59:59,54.30,31.77,54.30,54.30,1027087,28,20401,-52
2021-02-21 20:00:30,56.72,31.85,56.72,56.72,1026769,28,20501,-52
2021-02-21 20:01:05,52.63,31.33,52.63,52.63,1023378,28,20111,-57
2021-02-21 20:01:36,54.20,33.88,7.00,99.90,1023062,29,20650,-55
2021-02-21 20:02:11,55.30,32.15,55.30,55.30,1023156,29,20023,-56
2021-02-21 20:02:46,51.85,31.40,7.30,99.90,1020428,29,20012,-50
2021-02-21 20:03:21,53.08,32.00,53.08,53.08,1024972,28,20099,-50
2021-02-21 20:03:54,54.25,31.67,7.30,99.90,1027073,28,20023,-49
2021-02-21 20:04:25,55.10,32.83,55.10,55.10,1026966,28,20085,-55
2021-02-21 20:04:59,56.30,32.50,56.30,56.30,1027315,28,20022,-50
2021-02-21 20:05:30,56.17,31.73,8.00,99.90,1027310,28,20026,-50
2021-02-21 20:06:01,55.03,32.65,55.03,55.03,1027324,28,20504,-53
2021-02-21 20:06:33,54.00,33.15,7.40,99.90,1027233,28,20482,-50
2021-02-21 20:07:04,52.10,32.47,52.10,52.10,1027285,28,20014,-52
2021-02-21 20:07:35,54.70,33.50,7.30,99.90,1027270,28,20453,-52
2021-02-21 20:08:06,55.10,32.42,55.10,55.10,1027283,28,20019,-50
2021-02-21 20:08:37,51.25,30.38,7.60,99.90,1026818,28,20572,-53
2021-02-21 20:09:07,53.88,32.67,7.60,99.90,1027251,28,20031,-49
2021-02-21 20:09:38,54.22,31.70,54.22,54.22,1027248,28,20019,-48
2021-02-21 20:10:10,55.90,33.35,7.50,99.90,1026765,28,20042,-53
2021-02-21 20:10:41,52.95,31.52,7.50,99.90,1026860,28,20042,-51
2021-02-21 20:11:12,51.15,31.10,7.30,99.90,1026939,28,20438,-50
2021-02-21 20:11:43,58.42,32.13,58.42,58.42,1019382,29,20088,-48
2021-02-21 20:12:13,54.22,33.05,8.00,99.90,1023071,29,20517,-51
2021-02-21 20:12:44,53.22,32.65,7.60,99.90,1022682,29,20098,-53
2021-02-21 20:13:15,62.85,34.50,62.85,62.85,1023277,28,20109,-51
2021-02-21 20:13:46,56.78,34.90,7.10,99.90,1027261,28,20030,-49
2021-02-21 20:14:17,54.00,33.05,7.30,99.90,1027317,28,20697,-50
2021-02-21 20:14:48,53.20,32.08,53.20,53.20,1027241,28,20027,-54
2021-02-21 20:15:21,57.63,34.30,7.50,99.90,1027184,28,20091,-49
2021-02-21 20:15:54,51.67,32.55,51.67,51.67,1026942,28,20035,-55
2021-02-21 20:16:35,51.90,33.33,7.30,99.90,1022693,28,20445,-49
2021-02-21 20:17:06,56.08,31.67,7.40,99.90,1022983,29,20482,-50
2021-02-21 20:17:38,55.20,33.20,7.40,99.90,1024884,28,20137,-48
2021-02-21 20:18:10,53.63,32.10,7.60,99.90,1024810,28,20054,-49
2021-02-21 20:18:50,60.22,34.53,7.40,99.90,1026765,28,20532,-49
2021-02-21 20:19:42,54.75,33.28,54.75,54.75,1027039,28,20029,-54
2021-02-21 20:20:12,7.40,7.40,7.40,99.90,1027473,28,20031,-49
2021-02-21 20:20:44,53.50,32.05,53.50,53.50,1031005,28,19945,-56
2021-02-21 20:21:33,54.53,31.25,54.53,54.53,1030837,28,20069,-50
2021-02-21 20:22:10,49.38,31.25,49.38,49.38,1031016,28,20027,-55
2021-02-21 20:22:41,54.83,31.58,7.40,99.90,1027792,28,20035,-47
2021-02-21 20:23:12,53.08,30.70,53.08,53.08,1027111,28,20475,-54
2021-02-21 20:23:42,56.55,32.83,7.40,99.90,1026945,28,20081,-52
2021-02-21 20:24:13,56.80,32.42,7.50,99.90,1026961,28,20022,-53
2021-02-21 20:24:44,53.53,32.50,53.53,53.53,1026711,28,20110,-57
2021-02-21 20:25:15,53.70,31.98,7.50,99.90,1022912,28,20019,-50
2021-02-21 20:25:46,53.80,31.08,53.80,53.80,1027056,28,20030,-55
2021-02-21 20:26:17,53.33,31.90,7.60,99.90,1026940,28,20162,-56
2021-02-21 20:26:48,55.78,32.72,55.78,55.78,1027027,28,20030,-55
2021-02-21 20:27:19,59.60,33.15,7.10,99.90,1027051,28,20046,-52
2021-02-21 20:27:51,53.60,31.83,53.60,53.60,1027221,28,20031,-54
2021-02-21 20:28:22,54.53,33.38,54.53,54.53,1027023,28,20101,-55
2021-02-21 20:28:53,55.13,32.25,7.60,99.90,1026929,28,20478,-52
2021-02-21 20:29:24,54.95,33.17,54.95,54.95,1026945,28,20019,-55
2021-02-21 20:29:59,54.00,32.13,7.60,99.90,1026940,28,20138,-52
2021-02-21 20:30:31,57.05,32.05,7.60,99.90,1027042,28,20395,-55
2021-02-21 20:31:01,54.60,32.78,7.40,99.90,1026768,28,20090,-55
2021-02-21 20:31:33,56.47,34.00,56.47,56.47,1026082,28,20534,-52
2021-02-21 20:32:03,52.67,32.05,7.50,99.90,1026125,28,20090,-50
2021-02-21 20:32:34,60.30,34.38,60.30,60.30,1022810,29,20023,-54
2021-02-21 20:33:06,63.80,35.30,7.20,99.90,1025804,28,20023,-53
2021-02-21 20:33:37,54.63,34.25,7.20,99.90,1026774,28,20097,-51
2021-02-21 20:34:07,62.58,34.25,7.30,99.90,1026089,28,20641,-50
2021-02-21 20:34:38,59.42,34.38,59.42,59.42,1027056,28,20027,-60
2021-02-21 20:35:09,56.17,33.30,7.40,99.90,1027260,28,20019,-50
2021-02-21 20:35:44,59.50,33.75,7.20,99.90,1026917,28,20022,-52
2021-02-21 20:36:15,58.65,33.08,7.30,99.90,1027295,28,20030,-52
2021-02-21 20:36:47,61.95,34.22,7.00,99.90,1027017,28,20541,-54
2021-02-21 20:37:17,56.50,34.70,7.30,99.90,1027237,28,20512,-52
2021-02-21 20:37:48,53.50,33.13,7.10,99.90,1027118,28,20034,-52
2021-02-21 20:38:19,53.42,32.63,7.50,99.90,1027298,28,20026,-49
2021-02-21 20:38:50,52.53,32.83,52.53,52.53,1027052,28,20018,-54
2021-02-21 20:39:21,52.42,32.22,7.40,99.90,1027356,28,20031,-51
2021-02-21 20:39:52,52.30,32.40,7.30,99.90,1027035,28,20033,-50
2021-02-21 20:40:26,54.45,33.05,54.45,54.45,1027370,28,20084,-52
2021-02-21 20:40:57,58.15,34.40,7.40,99.90,1027442,28,20071,-49
2021-02-21 20:41:27,58.95,35.67,7.30,99.90,1027390,28,20026,-47
2021-02-21 20:41:58,55.90,33.70,55.90,55.90,1027312,28,20019,-51
2021-02-21 20:42:29,55.63,33.55,55.63,55.63,1027414,28,20034,-48
2021-02-21 20:43:00,56.58,33.97,7.30,99.90,1027339,28,20022,-51
2021-02-21 20:43:31,53.50,33.67,7.40,99.90,1027393,28,20026,-49
2021-02-21 20:44:02,60.42,35.92,7.40,99.90,1027218,28,20019,-48
2021-02-21 20:44:33,54.97,33.90,54.97,54.97,1027440,28,20022,-53
2021-02-21 20:45:07,64.72,40.97,7.20,99.90,1027278,28,20027,-50
2021-02-21 20:45:38,59.00,34.10,59.00,59.00,1027256,28,20054,-54
2021-02-21 20:46:09,56.85,33.83,7.30,99.90,1027111,28,20027,-50
2021-02-21 20:46:59,57.42,33.33,57.42,57.42,1027285,28,20050,-54
2021-02-21 20:47:45,62.80,35.63,62.80,62.80,1027226,28,20031,-50
2021-02-21 20:48:35,59.92,33.92,59.92,59.92,1027089,28,20019,-52
2021-02-21 20:49:24,55.95,31.27,7.50,99.90,1026958,28,20022,-50
2021-02-21 20:50:14,53.67,31.65,7.30,99.90,1027136,28,20026,-52
2021-02-21 20:51:04,57.03,31.88,57.03,57.03,1027215,28,20027,-53
2021-02-21 20:51:42,55.10,32.15,55.10,55.10,1027192,28,20518,-53
2021-02-21 20:52:19,51.33,31.85,51.33,51.33,1027220,28,20030,-52
2021-02-21 20:52:58,56.08,33.17,56.08,56.08,1027287,28,20382,-51
2021-02-21 20:53:29,58.58,34.55,58.58,58.58,1027208,28,20130,-49
2021-02-21 20:54:02,58.10,34.45,7.20,99.90,1027205,28,20030,-54
2021-02-21 20:54:34,53.30,31.25,7.20,99.90,1027078,28,20743,-51
2021-02-21 20:55:07,55.38,33.78,7.20,99.90,1026780,28,20103,-56
2021-02-21 20:55:38,55.55,31.85,7.20,99.90,1022839,29,20039,-49
2021-02-21 20:56:09,54.92,33.53,7.20,99.90,1022910,29,20016,-55
2021-02-21 20:56:40,51.00,32.97,7.30,99.90,1023277,28,20435,-50
2021-02-21 20:57:11,56.95,33.85,56.95,56.95,1026948,28,20031,-52
2021-02-21 20:57:43,61.22,34.97,7.20,99.90,1026991,28,20025,-54
2021-02-21 20:58:14,56.30,33.78,7.60,99.90,1022892,29,20027,-51
2021-02-21 20:58:45,57.13,33.15,57.13,57.13,1022417,29,20099,-56
2021-02-21 20:59:22,61.75,33.60,7.20,99.90,1022255,28,20030,-49
2021-02-21 20:59:53,58.10,33.78,58.10,58.10,1024370,28,20024,-51
2021-02-21 21:00:24,57.50,34.50,7.20,99.90,1027255,28,20174,-53
2021-02-21 21:00:55,56.53,34.58,7.20,99.90,1026895,28,20475,-50
2021-02-21 21:01:26,62.28,36.60,62.28,62.28,1027006,28,20098,-51
2021-02-21 21:02:23,58.03,34.85,58.03,58.03,1026919,28,20482,-54
2021-02-21 21:02:56,57.35,34.83,7.10,99.90,1027026,28,20038,-51
2021-02-21 21:03:33,56.72,33.83,56.72,56.72,1027174,28,20669,-52
2021-02-21 21:04:19,60.35,31.83,7.10,99.90,1027113,28,20482,-51
2021-02-21 21:05:23,53.58,32.13,53.58,53.58,1027093,28,20548,-49
2021-02-21 21:06:12,58.67,33.22,58.67,58.67,1022547,28,20030,-50
2021-02-21 21:06:59,60.10,36.63,7.00,99.90,1022631,29,20027,-54
2021-02-21 21:07:44,76.93,43.58,7.00,99.90,1026828,28,20023,-50
2021-02-21 21:08:15,60.17,34.63,6.80,99.90,1026769,28,20033,-51
2021-02-21 21:09:04,63.50,34.90,63.50,63.50,1026609,28,20030,-51
2021-02-21 21:09:54,59.08,34.67,59.08,59.08,1026889,28,20318,-53
2021-02-21 21:10:44,61.70,36.17,61.70,61.70,1026891,28,20078,-56
2021-02-21 21:11:35,64.75,34.38,6.90,99.90,1026816,28,20054,-55
2021-02-21 21:12:06,54.55,33.78,54.55,54.55,1026480,28,20035,-55
2021-02-21 21:12:37,61.25,34.60,61.25,61.25,1026437,28,20027,-53
2021-02-21 21:13:34,60.42,34.78,60.42,60.42,1026856,28,20565,-56
2021-02-21 21:14:17,61.13,34.35,7.20,99.90,1021432,29,20054,-54
2021-02-21 21:15:07,66.28,36.13,66.28,66.28,1021699,28,20026,-51
2021-02-21 21:15:56,63.85,35.25,7.00,99.90,1027417,28,20026,-52
2021-02-21 21:16:46,69.35,35.25,69.35,69.35,1027563,28,20058,-51
2021-02-21 21:17:36,70.57,36.25,70.57,70.57,1027308,28,20034,-52
2021-02-21 21:18:26,63.72,35.20,63.72,63.72,1027647,28,20031,-54
2021-02-21 21:19:16,59.55,34.08,59.55,59.55,1027376,28,20027,-51
2021-02-21 21:20:05,60.10,33.92,60.10,60.10,1027624,28,20633,-52
2021-02-21 21:20:55,57.90,34.60,7.10,99.90,1027211,28,20026,-53
2021-02-21 21:21:44,61.28,34.80,6.70,99.90,1027227,28,20078,-53
2021-02-21 21:22:33,65.07,34.83,6.90,99.90,1027334,28,20023,-51