2021-02-21 00:00:09,3.20,3.20,3.20,99.90,1032652,28,19997,-70
2021-02-21 00:00:40,3.20,3.20,3.20,99.90,1032969,28,19913,-70
2021-02-21 00:01:10,3.30,3.30,3.30,99.90,1035938,28,20293,-70
2021-02-21 00:01:41,3.30,3.30,3.30,99.90,1032621,28,19940,-70
2021-02-21 00:02:12,3.30,3.30,3.30,99.90,1032579,28,20258,-70
2021-02-21 00:02:42,3.30,3.30,3.30,99.90,1028190,28,19910,-70
2021-02-21 00:03:13,3.30,3.30,3.30,99.90,1027807,28,19902,-70
2021-02-21 00:03:44,3.30,3.30,3.30,99.90,1024590,28,19930,-70
2021-02-21 00:04:15,3.30,3.30,3.30,99.90,1028468,28,20001,-70
2021-02-21 00:04:46,3.30,3.30,3.30,99.90,1024463,28,19906,-71
2021-02-21 00:05:17,3.30,3.30,3.30,99.90,1024730,28,20287,-70
2021-02-21 00:05:48,3.30,3.30,3.30,99.90,1028472,28,19930,-71
2021-02-21 00:06:18,3.30,3.30,3.30,99.90,1024906,28,19914,-70
2021-02-21 00:06:49,3.40,3.40,3.40,99.90,1032297,28,19910,-69
2021-02-21 00:07:20,3.40,3.40,3.40,99.90,1028225,28,19907,-70
2021-02-21 00:07:51,3.50,3.50,3.50,99.90,1028587,28,19912,-70
2021-02-21 00:08:21,3.50,3.50,3.50,99.90,1028272,28,20044,-69
2021-02-21 00:08:52,3.60,3.60,3.60,99.90,1024855,28,20015,-69
2021-02-21 00:09:23,3.50,3.50,3.50,99.90,1028174,28,19907,-69
2021-02-21 00:09:54,3.60,3.60,3.60,99.90,1032594,28,19913,-70
2021-02-21 00:10:26,3.60,3.60,3.60,99.90,1036463,28,19980,-69
2021-02-21 00:10:57,3.70,3.70,3.70,99.90,1036515,28,20289,-69
2021-02-21 00:11:28,3.70,3.70,3.70,99.90,1031722,28,19909,-69
2021-02-21 00:11:59,3.70,3.70,3.70,99.90,1028348,28,20274,-70
2021-02-21 00:12:30,3.70,3.70,3.70,99.90,1024486,29,19917,-69
2021-02-21 00:13:01,3.60,3.60,3.60,99.90,1027670,28,19906,-69
2021-02-21 00:13:32,3.60,3.60,3.60,99.90,1036178,28,19906,-70
2021-02-21 00:14:03,3.70,3.70,3.70,99.90,1032647,28,19912,-69
2021-02-21 00:14:34,3.60,3.60,3.60,99.90,1031930,28,19910,-70
2021-02-21 00:15:23,3.60,3.60,3.60,99.90,1028489,28,19902,-70
2021-02-21 00:15:54,3.60,3.60,3.60,99.90,1035188,28,19905,-69
2021-02-21 00:16:25,3.50,3.50,3.50,99.90,1039329,28,19905,-70
2021-02-21 00:16:56,3.50,3.50,3.50,99.90,1036476,28,20000,-70
2021-02-21 00:17:27,3.60,3.60,3.60,99.90,1032163,28,19945,-71
2021-02-21 00:17:57,3.50,3.50,3.50,99.90,1028308,28,19922,-71
2021-02-21 00:18:29,3.50,3.50,3.50,99.90,1028763,28,19993,-71
2021-02-21 00:19:00,3.50,3.50,3.50,99.90,1028878,28,19914,-71
2021-02-21 00:19:31,3.40,3.40,3.40,99.90,1036516,28,19909,-70
2021-02-21 00:20:02,3.40,3.40,3.40,99.90,1032505,28,19945,-71
2021-02-21 00:20:33,3.40,3.40,3.40,99.90,1028963,28,20045,-71
2021-02-21 00:21:04,3.40,3.40,3.40,99.90,1028005,28,19957,-71
2021-02-21 00:21:35,3.30,3.30,3.30,99.90,1025334,28,19910,-70
2021-02-21 00:22:06,3.30,3.30,3.30,99.90,1028625,28,20461,-70
2021-02-21 00:22:36,3.30,3.30,3.30,99.90,1028772,28,19928,-70
2021-02-21 00:23:10,3.30,3.30,3.30,99.90,1031587,28,19914,-70
2021-02-21 00:23:41,3.20,3.20,3.20,99.90,1028214,28,20001,-70
2021-02-21 00:24:12,3.20,3.20,3.20,99.90,1028946,28,19914,-70
2021-02-21 00:24:42,3.30,3.30,3.30,99.90,1032470,28,19913,-70
2021-02-21 00:25:13,3.30,3.30,3.30,99.90,1032491,28,20005,-70
2021-02-21 00:25:44,3.30,3.30,3.30,99.90,1032460,28,19933,-70
2021-02-21 00:26:15,3.30,3.30,3.30,99.90,1032445,28,19945,-70
2021-02-21 00:26:46,3.30,3.30,3.30,99.90,1032430,28,19914,-69
2021-02-21 00:27:16,3.30,3.30,3.30,99.90,1028557,28,19910,-69
2021-02-21 00:27:48,3.30,3.30,3.30,99.90,1032332,28,19910,-69
2021-02-21 00:28:18,3.30,3.30,3.30,99.90,1032543,28,19957,-69
2021-02-21 00:28:49,3.30,3.30,3.30,99.90,1028800,28,19914,-70
2021-02-21 00:29:20,3.30,3.30,3.30,99.90,1028531,28,20029,-70
2021-02-21 00:29:51,3.30,3.30,3.30,99.90,1032126,28,19993,-70
2021-02-21 00:30:26,3.30,3.30,3.30,99.90,1032895,28,19905,-71
2021-02-21 00:30:57,3.20,3.20,3.20,99.90,1037566,28,20619,-71
2021-02-21 00:31:27,3.20,3.20,3.20,99.90,1040127,28,19909,-70
2021-02-21 00:31:58,3.20,3.20,3.20,99.90,1036056,28,19969,-70
2021-02-21 00:32:29,3.20,3.20,3.20,99.90,1028932,28,19917,-70
2021-02-21 00:33:00,3.10,3.10,3.10,99.90,1028087,28,19916,-70
2021-02-21 00:33:31,3.10,3.10,3.10,99.90,1024895,29,19912,-70
2021-02-21 00:34:02,3.10,3.10,3.10,99.90,1029107,28,19910,-70
2021-02-21 00:34:32,3.00,3.00,3.00,99.90,1033114,28,20317,-70
2021-02-21 00:35:04,3.00,3.00,3.00,99.90,1029512,28,19949,-70
2021-02-21 00:35:34,3.00,3.00,3.00,99.90,1036847,28,19918,-71
2021-02-21 00:36:05,3.00,3.00,3.00,99.90,1032871,28,20380,-70
2021-02-21 00:36:36,3.00,3.00,3.00,99.90,1029068,28,20001,-70
2021-02-21 00:37:07,3.00,3.00,3.00,99.90,1028280,28,20046,-70
2021-02-21 00:37:38,3.00,3.00,3.00,99.90,1029087,28,20691,-70
2021-02-21 00:38:09,3.00,3.00,3.00,99.90,1033194,28,19981,-70
2021-02-21 00:38:40,3.00,3.00,3.00,99.90,1032748,28,19960,-70
2021-02-21 00:39:10,3.00,3.00,3.00,99.90,1036337,28,20379,-70
2021-02-21 00:39:41,3.00,3.00,3.00,99.90,1032462,28,19993,-70
2021-02-21 00:40:13,3.00,3.00,3.00,99.90,1032629,28,20095,-70
2021-02-21 00:40:45,3.10,3.10,3.10,99.90,1040475,28,19912,-70
2021-02-21 00:41:15,3.10,3.10,3.10,99.90,1036356,28,19989,-70
2021-02-21 00:41:46,3.00,3.00,3.00,99.90,1036430,28,19912,-70
2021-02-21 00:42:17,3.00,3.00,3.00,99.90,1032275,28,19912,-70
2021-02-21 00:42:48,3.00,3.00,3.00,99.90,1027966,28,19907,-71
2021-02-21 00:43:19,3.00,3.00,3.00,99.90,1032293,28,19956,-70
2021-02-21 00:43:49,3.00,3.00,3.00,99.90,1028656,28,19977,-69
2021-02-21 00:44:20,3.00,3.00,3.00,99.90,1032512,28,20032,-69
2021-02-21 00:44:51,2.90,2.90,2.90,99.90,1032182,28,20449,-69
2021-02-21 00:45:26,3.00,3.00,3.00,99.90,1036477,28,19941,-70
2021-02-21 00:45:57,3.00,3.00,3.00,99.90,1032473,28,19906,-69
2021-02-21 00:46:28,3.00,3.00,3.00,99.90,1027583,28,19907,-68
2021-02-21 00:46:58,2.90,2.90,2.90,99.90,1029028,28,19902,-69
2021-02-21 00:47:29,2.90,2.90,2.90,99.90,1028364,28,19910,-69
2021-02-21 00:48:00,2.90,2.90,2.90,99.90,1028494,28,20428,-69
2021-02-21 00:48:31,2.90,2.90,2.90,99.90,1032256,28,20441,-71
2021-02-21 00:49:01,2.90,2.90,2.90,99.90,1032407,28,19957,-71
2021-02-21 00:49:32,3.00,3.00,3.00,99.90,1032487,28,19906,-71
2021-02-21 00:50:06,3.00,3.00,3.00,99.90,1032412,28,20406,-71
2021-02-21 00:50:37,3.00,3.00,3.00,99.90,1027738,28,19958,-70
2021-02-21 00:51:08,2.90,2.90,2.90,99.90,1028765,28,19907,-70
2021-02-21 00:51:38,3.00,3.00,3.00,99.90,1032956,28,19909,-71
2021-02-21 00:52:09,3.00,3.00,3.00,99.90,1032611,28,19939,-71
2021-02-21 00:52:40,3.00,3.00,3.00,99.90,1032088,28,19913,-69
2021-02-21 00:53:11,2.90,2.90,2.90,99.90,1031615,28,19941,-70
2021-02-21 00:53:42,2.90,2.90,2.90,99.90,1028329,28,20396,-69
2021-02-21 00:54:12,2.90,2.90,2.90,99.90,1028150,28,20417,-71
2021-02-21 00:54:43,2.90,2.90,2.90,99.90,1028161,28,19906,-70
2021-02-21 00:55:14,2.80,2.80,2.80,99.90,1028100,28,19906,-70
2021-02-21 00:55:45,2.80,2.80,2.80,99.90,1032284,28,19973,-71
2021-02-21 00:56:16,2.80,2.80,2.80,99.90,1031984,28,20325,-69
2021-02-21 00:56:47,2.80,2.80,2.80,99.90,1028294,28,19913,-70
2021-02-21 00:57:17,2.80,2.80,2.80,99.90,1032480,28,19902,-70
2021-02-21 00:57:49,2.70,2.70,2.70,99.90,1032419,28,19906,-70
2021-02-21 00:58:19,2.80,2.80,2.80,99.90,1032447,28,20372,-71
2021-02-21 00:58:50,2.80,2.80,2.80,99.90,1027967,28,19906,-70
2021-02-21 00:59:21,2.80,2.80,2.80,99.90,1028450,28,19910,-70
2021-02-21 00:59:52,2.70,2.70,2.70,99.90,1028394,28,19938,-70
2021-02-21 01:00:32,2.70,2.70,2.70,99.90,1028423,28,20267,-71
2021-02-21 01:01:03,2.70,2.70,2.70,99.90,1026987,28,20267,-69
2021-02-21 01:01:34,2.70,2.70,2.70,99.90,1029625,28,19906,-70
2021-02-21 01:02:04,2.70,2.70,2.70,99.90,1029794,28,20340,-70
2021-02-21 01:02:35,2.70,2.70,2.70,99.90,1028425,28,19918,-70
2021-02-21 01:03:08,2.70,2.70,2.70,99.90,1027266,28,19906,-69
2021-02-21 01:03:38,2.60,2.60,2.60,99.90,1028425,28,19911,-69
2021-02-21 01:04:09,2.60,2.60,2.60,99.90,1024163,28,19907,-69
2021-02-21 01:04:40,2.60,2.60,2.60,99.90,1025100,28,19911,-69
2021-02-21 01:05:11,2.60,2.60,2.60,99.90,1032209,28,19992,-69
2021-02-21 01:05:42,2.60,2.60,2.60,99.90,1028588,28,19917,-69
2021-02-21 01:06:13,2.60,2.60,2.60,99.90,1032343,28,19933,-69
2021-02-21 01:06:43,2.60,2.60,2.60,99.90,1032026,28,19914,-69
2021-02-21 01:07:14,2.60,2.60,2.60,99.90,1032348,28,19910,-69
2021-02-21 01:07:45,2.60,2.60,2.60,99.90,1032305,28,20026,-69
2021-02-21 01:08:16,2.60,2.60,2.60,99.90,1040385,28,20348,-70
2021-02-21 01:08:47,2.60,2.60,2.60,99.90,1028201,28,19914,-70
2021-02-21 01:09:18,2.50,2.50,2.50,99.90,1024165,29,19910,-69
2021-02-21 01:09:49,2.50,2.50,2.50,99.90,1016205,29,19994,-69
2021-02-21 01:10:33,2.50,2.50,2.50,99.90,1024201,29,19906,-69
2021-02-21 01:11:04,2.60,2.60,2.60,99.90,1026275,28,19910,-69
2021-02-21 01:11:35,2.50,2.50,2.50,99.90,1030080,28,19911,-70
2021-02-21 01:12:06,2.50,2.50,2.50,99.90,1030265,28,19910,-69
2021-02-21 01:12:37,2.50,2.50,2.50,99.90,1024693,28,19910,-70
2021-02-21 01:13:08,2.50,2.50,2.50,99.90,1027422,28,20312,-69
2021-02-21 01:13:38,2.50,2.50,2.50,99.90,1028030,28,19933,-69
2021-02-21 01:14:09,2.50,2.50,2.50,99.90,1032304,28,20437,-69
2021-02-21 01:14:40,2.50,2.50,2.50,99.90,1032378,28,20314,-69
2021-02-21 01:15:11,2.40,2.40,2.40,99.90,1036374,28,19917,-69
2021-02-21 01:15:43,2.40,2.40,2.40,99.90,1035865,28,19917,-69
2021-02-21 01:16:14,2.40,2.40,2.40,99.90,1036639,28,19912,-69
2021-02-21 01:16:44,2.40,2.40,2.40,99.90,1036167,28,20000,-69
2021-02-21 01:17:15,2.40,2.40,2.40,99.90,1036495,28,19917,-69
2021-02-21 01:17:46,2.40,2.40,2.40,99.90,1035909,28,19996,-69
2021-02-21 01:18:17,2.40,2.40,2.40,99.90,1028422,28,19913,-69
2021-02-21 01:18:48,2.40,2.40,2.40,99.90,1028103,28,19911,-69
2021-02-21 01:19:19,2.40,2.40,2.40,99.90,1024213,29,20398,-69
2021-02-21 01:19:50,2.40,2.40,2.40,99.90,1028225,28,19972,-69
2021-02-21 01:20:23,2.40,2.40,2.40,99.90,1028447,28,20004,-72
2021-02-21 01:20:53,2.40,2.40,2.40,99.90,1028735,28,20325,-69
2021-02-21 01:21:24,2.40,2.40,2.40,99.90,1027603,28,19903,-69
2021-02-21 01:21:56,2.40,2.40,2.40,99.90,1028645,28,20004,-70
2021-02-21 01:22:27,2.40,2.40,2.40,99.90,1036588,28,20365,-70
2021-02-21 01:22:58,2.40,2.40,2.40,99.90,1039517,28,19909,-71
2021-02-21 01:23:28,2.40,2.40,2.40,99.90,1028033,28,20392,-70
2021-02-21 01:23:59,2.40,2.40,2.40,99.90,1027702,28,19906,-70
2021-02-21 01:24:30,2.30,2.30,2.30,99.90,1024235,29,20297,-71
2021-02-21 01:25:01,2.30,2.30,2.30,99.90,1024987,28,19938,-70
2021-02-21 01:25:32,2.30,2.30,2.30,99.90,1036360,28,20427,-71
2021-02-21 01:26:03,2.30,2.30,2.30,99.90,1036529,28,19913,-71
2021-02-21 01:26:34,2.30,2.30,2.30,99.90,1032420,28,19906,-70
2021-02-21 01:27:05,2.30,2.30,2.30,99.90,1028085,28,19906,-70
2021-02-21 01:27:36,2.30,2.30,2.30,99.90,1032059,28,19902,-70
2021-02-21 01:28:07,2.30,2.30,2.30,99.90,1028375,28,19906,-71
2021-02-21 01:28:37,2.20,2.20,2.20,99.90,1032390,28,20409,-70
2021-02-21 01:29:08,2.20,2.20,2.20,99.90,1032056,28,19916,-71
2021-02-21 01:29:39,2.20,2.20,2.20,99.90,1023850,29,19918,-70
2021-02-21 01:30:11,2.20,2.20,2.20,99.90,1027979,28,19988,-70
2021-02-21 01:30:42,2.10,2.10,2.10,99.90,1031977,28,20393,-70
2021-02-21 01:31:13,2.20,2.20,2.20,99.90,1032637,28,19944,-71
2021-02-21 01:31:43,2.10,2.10,2.10,99.90,1036130,28,19909,-70
2021-02-21 01:32:14,2.20,2.20,2.20,99.90,1032227,28,19906,-70
2021-02-21 01:32:45,2.20,2.20,2.20,99.90,1031829,28,19993,-70
2021-02-21 01:33:16,2.20,2.20,2.20,99.90,1027588,28,19950,-70
2021-02-21 01:33:47,2.20,2.20,2.20,99.90,1028240,28,19913,-70
2021-02-21 01:34:17,2.20,2.20,2.20,99.90,1032159,28,19906,-69
2021-02-21 01:34:48,2.20,2.20,2.20,99.90,1032312,28,19906,-70
2021-02-21 01:35:20,2.20,2.20,2.20,99.90,1032206,28,19952,-70
2021-02-21 01:35:50,2.20,2.20,2.20,99.90,1031792,28,20340,-70
2021-02-21 01:36:21,2.10,2.10,2.10,99.90,1032196,28,19906,-70
2021-02-21 01:36:52,2.20,2.20,2.20,99.90,1032730,28,19906,-71
2021-02-21 01:37:23,2.20,2.20,2.20,99.90,1036195,28,19906,-70
2021-02-21 01:37:54,2.20,2.20,2.20,99.90,1035808,28,20313,-70
2021-02-21 01:38:25,2.10,2.10,2.10,99.90,1027926,28,20016,-70
2021-02-21 01:38:55,2.10,2.10,2.10,99.90,1027748,28,19908,-70
2021-02-21 01:39:26,2.10,2.10,2.10,99.90,1036102,28,19955,-70
2021-02-21 01:39:57,2.10,2.10,2.10,99.90,1032242,28,20115,-70
2021-02-21 01:40:29,2.10,2.10,2.10,99.90,1036213,28,19988,-70
2021-02-21 01:41:00,2.10,2.10,2.10,99.90,1035258,28,19956,-70
2021-02-21 01:41:31,2.10,2.10,2.10,99.90,1024570,28,20354,-70
2021-02-21 01:42:01,2.20,2.20,2.20,99.90,1032104,28,19917,-70
2021-02-21 01:42:32,2.20,2.20,2.20,99.90,1028220,28,19910,-70
2021-02-21 01:43:10,2.20,2.20,2.20,99.90,1031530,28,20369,-70
2021-02-21 01:43:41,2.20,2.20,2.20,99.90,1034788,28,19996,-70
2021-02-21 01:44:12,2.10,2.10,2.10,99.90,1036121,28,20416,-70
2021-02-21 01:44:42,2.10,2.10,2.10,99.90,1036187,28,20449,-69
2021-02-21 01:45:14,2.10,2.10,2.10,99.90,1035816,28,19910,-70
2021-02-21 01:45:45,2.10,2.10,2.10,99.90,1040289,28,20140,-70
2021-02-21 01:46:16,2.10,2.10,2.10,99.90,1039952,28,19905,-71
2021-02-21 01:46:47,2.10,2.10,2.10,99.90,1035954,28,19910,-70
2021-02-21 01:47:17,2.10,2.10,2.10,99.90,1031929,28,19906,-70
2021-02-21 01:47:48,2.10,2.10,2.10,99.90,1027960,28,19960,-69
2021-02-21 01:48:19,2.10,2.10,2.10,99.90,1028416,28,19964,-70
2021-02-21 01:48:50,2.10,2.10,2.10,99.90,1028381,28,20343,-70
2021-02-21 01:49:21,2.10,2.10,2.10,99.90,1028045,28,19910,-70
2021-02-21 01:49:52,2.00,2.00,2.00,99.90,1023932,29,20397,-70
2021-02-21 01:50:30,2.10,2.10,2.10,99.90,1028503,28,20550,-70
2021-02-21 01:51:01,2.10,2.10,2.10,99.90,1033463,28,20381,-70
2021-02-21 01:51:32,2.10,2.10,2.10,99.90,1037492,28,19910,-70
2021-02-21 01:52:04,2.10,2.10,2.10,99.90,1039014,28,20361,-69
2021-02-21 01:52:35,2.10,2.10,2.10,99.90,1036234,28,19906,-70
2021-02-21 01:53:06,2.20,2.20,2.20,99.90,1031492,28,19945,-70
2021-02-21 01:53:37,2.10,2.10,2.10,99.90,1032062,28,20329,-70
2021-02-21 01:54:07,2.10,2.10,2.10,99.90,1027980,28,19925,-70
2021-02-21 01:54:38,2.10,2.10,2.10,99.90,1028357,28,19930,-70
2021-02-21 01:55:09,2.10,2.10,2.10,99.90,1032063,28,19938,-70
2021-02-21 01:55:40,2.10,2.10,2.10,99.90,1032216,28,19954,-70
2021-02-21 01:56:11,2.10,2.10,2.10,99.90,1039921,28,19976,-70
2021-02-21 01:56:42,2.10,2.10,2.10,99.90,1031835,28,19906,-69
2021-02-21 01:57:13,2.10,2.10,2.10,99.90,1028229,28,19913,-70
2021-02-21 01:57:43,2.10,2.10,2.10,99.90,1020049,28,19907,-69
2021-02-21 01:58:14,2.10,2.10,2.10,99.90,1020655,28,19958,-70
2021-02-21 01:58:45,2.10,2.10,2.10,99.90,1028100,28,20383,-70
2021-02-21 01:59:16,2.10,2.10,2.10,99.90,1032507,28,20008,-70
2021-02-21 01:59:46,2.20,2.20,2.20,99.90,1040178,28,19952,-70
2021-02-21 02:00:17,2.20,2.20,2.20,99.90,1040202,28,19905,-69
2021-02-21 02:00:48,2.20,2.20,2.20,99.90,1040131,28,19913,-69
2021-02-21 02:01:19,2.20,2.20,2.20,99.90,1036279,28,20319,-69
2021-02-21 02:01:49,2.10,2.10,2.10,99.90,1032144,28,20013,-69
2021-02-21 02:02:20,2.10,2.10,2.10,99.90,1031943,28,19993,-69
2021-02-21 02:03:10,2.10,2.10,2.10,99.90,1027307,28,20042,-69
2021-02-21 02:03:41,2.10,2.10,2.10,99.90,1034486,28,19910,-69
2021-02-21 02:04:14,2.20,2.20,2.20,99.90,1035727,28,20040,-69
2021-02-21 02:04:45,2.20,2.20,2.20,99.90,1031998,28,20001,-69
2021-02-21 02:05:17,2.10,2.10,2.10,99.90,1027378,28,19909,-70
2021-02-21 02:05:54,2.10,2.10,2.10,99.90,1031937,28,19953,-69
2021-02-21 02:06:34,2.10,2.10,2.10,99.90,1031955,28,19902,-69
2021-02-21 02:07:10,2.10,2.10,2.10,99.90,1034457,28,19912,-69
2021-02-21 02:07:42,2.10,2.10,2.10,99.90,1029115,28,20007,-70
2021-02-21 02:08:14,2.20,2.20,2.20,99.90,1031861,28,19919,-70
2021-02-21 02:08:49,2.20,2.20,2.20,99.90,1028027,28,19906,-70
2021-02-21 02:09:35,2.20,2.20,2.20,99.90,1030261,28,19907,-70
2021-02-21 02:10:09,2.20,2.20,2.20,99.90,1028943,28,20313,-70
2021-02-21 02:10:59,2.20,2.20,2.20,99.90,1035337,28,19928,-70
2021-02-21 02:11:36,2.30,2.30,2.30,99.90,1036099,28,19905,-69
2021-02-21 02:12:08,2.30,2.30,2.30,99.90,1032129,28,19958,-69
2021-02-21 02:12:40,2.30,2.30,2.30,99.90,1032233,28,19909,-70
2021-02-21 02:13:10,2.30,2.30,2.30,99.90,1035329,28,19993,-69
2021-02-21 02:13:44,2.30,2.30,2.30,99.90,1035439,28,20288,-69
2021-02-21 02:14:21,2.20,2.20,2.20,99.90,1031915,28,19912,-69
2021-02-21 02:14:53,2.20,2.20,2.20,99.90,1030641,28,19909,-70
2021-02-21 02:15:24,2.20,2.20,2.20,99.90,1031127,28,19902,-70
2021-02-21 02:15:56,2.10,2.10,2.10,99.90,1038821,28,20606,-70
2021-02-21 02:16:29,2.10,2.10,2.10,99.90,1039900,28,19913,-69
2021-02-21 02:17:17,2.10,2.10,2.10,99.90,1031956,28,19902,-69
2021-02-21 02:17:49,2.10,2.10,2.10,99.90,1025098,28,20013,-69
2021-02-21 02:18:23,2.10,2.10,2.10,99.90,1025180,28,19907,-69
2021-02-21 02:18:53,2.10,2.10,2.10,99.90,1034903,28,20320,-69
2021-02-21 02:19:42,2.00,2.00,2.00,99.90,1032868,28,19942,-68
2021-02-21 02:20:13,2.00,2.00,2.00,99.90,1032996,28,19960,-69
2021-02-21 02:20:50,2.10,2.10,2.10,99.90,1032154,28,20344,-68
2021-02-21 02:21:26,2.00,2.00,2.00,99.90,1035491,28,19917,-69
2021-02-21 02:21:56,2.00,2.00,2.00,99.90,1032014,28,20475,-69
2021-02-21 02:22:29,2.00,2.00,2.00,99.90,1032053,28,19933,-69
2021-02-21 02:23:06,2.00,2.00,2.00,99.90,1031259,28,19913,-69
2021-02-21 02:23:39,2.00,2.00,2.00,99.90,1033236,28,19910,-69
2021-02-21 02:24:36,2.00,2.00,2.00,99.90,1030254,28,19941,-68
2021-02-21 02:25:07,2.00,2.00,2.00,99.90,1029026,28,19906,-69
2021-02-21 02:25:40,2.00,2.00,2.00,99.90,1028107,28,19906,-69
2021-02-21 02:26:13,2.00,2.00,2.00,99.90,1024020,29,19910,-69
2021-02-21 02:26:45,2.10,2.10,2.10,99.90,1024781,28,20361,-69
2021-02-21 02:27:15,2.10,2.10,2.10,99.90,1028830,28,19914,-68
2021-02-21 02:27:47,2.10,2.10,2.10,99.90,1027903,28,19918,-69
2021-02-21 02:28:18,2.10,2.10,2.10,99.90,1027958,28,19964,-68
2021-02-21 02:28:49,2.10,2.10,2.10,99.90,1028018,28,20382,-69
2021-02-21 02:29:20,2.10,2.10,2.10,99.90,1032376,28,19945,-68
2021-02-21 02:29:51,2.10,2.10,2.10,99.90,1031917,28,20432,-68
2021-02-21 02:30:26,2.10,2.10,2.10,99.90,1028029,28,19910,-68
2021-02-21 02:30:56,2.10,2.10,2.10,99.90,1027948,28,19910,-68
2021-02-21 02:31:27,2.10,2.10,2.10,99.90,1031891,28,20290,-69
2021-02-21 02:31:58,2.10,2.10,2.10,99.90,1027871,28,19917,-69
2021-02-21 02:32:29,2.00,2.00,2.00,99.90,1027921,28,19917,-69
2021-02-21 02:32:59,2.00,2.00,2.00,99.90,1027039,28,19911,-69
2021-02-21 02:33:30,2.00,2.00,2.00,99.90,1031945,28,19914,-69
2021-02-21 02:34:05,2.10,2.10,2.10,99.90,1032134,28,19993,-69
2021-02-21 02:34:35,2.00,2.00,2.00,99.90,1031965,28,19949,-69
2021-02-21 02:35:06,2.00,2.00,2.00,99.90,1027310,28,19972,-69
2021-02-21 02:35:37,2.00,2.00,2.00,99.90,1028621,28,19910,-69
2021-02-21 02:36:08,2.00,2.00,2.00,99.90,1028187,28,19933,-69
2021-02-21 02:36:40,2.00,2.00,2.00,99.90,1028296,28,19918,-69
2021-02-21 02:37:10,2.00,2.00,2.00,99.90,1027678,28,19911,-70
2021-02-21 02:37:42,2.10,2.10,2.10,99.90,1024147,28,20456,-69
2021-02-21 02:38:13,2.10,2.10,2.10,99.90,1032366,28,19905,-69
2021-02-21 02:38:45,2.10,2.10,2.10,99.90,1035855,28,19910,-69
2021-02-21 02:39:17,2.10,2.10,2.10,99.90,1035968,28,19906,-69
2021-02-21 02:39:48,2.10,2.10,2.10,99.90,1031364,28,20005,-69
2021-02-21 02:40:18,2.10,2.10,2.10,99.90,1032003,28,20306,-69
2021-02-21 02:40:49,2.10,2.10,2.10,99.90,1028357,28,19910,-69
2021-02-21 02:41:21,2.10,2.10,2.10,99.90,1024266,28,19907,-70
2021-02-21 02:41:52,2.10,2.10,2.10,99.90,1027477,28,19910,-69
2021-02-21 02:42:23,2.10,2.10,2.10,99.90,1028465,28,20334,-69
2021-02-21 02:42:53,2.10,2.10,2.10,99.90,1031895,28,19952,-69
2021-02-21 02:43:24,2.10,2.10,2.10,99.90,1035881,28,19909,-69
2021-02-21 02:43:58,2.00,2.00,2.00,99.90,1035606,28,19916,-69
2021-02-21 02:44:29,2.00,2.00,2.00,99.90,1027963,28,19910,-70
2021-02-21 02:45:00,2.00,2.00,2.00,99.90,1028566,28,20374,-69
2021-02-21 02:45:31,1.90,1.90,1.90,99.90,1032038,28,19942,-69
2021-02-21 02:46:02,1.90,1.90,1.90,99.90,1028321,28,19910,-69
2021-02-21 02:46:33,1.90,1.90,1.90,99.90,1020224,29,19939,-69
2021-02-21 02:47:03,1.90,1.90,1.90,99.90,1024077,29,19911,-69
2021-02-21 02:47:34,1.90,1.90,1.90,99.90,1024437,28,19914,-70
2021-02-21 02:48:05,1.90,1.90,1.90,99.90,1028215,28,20466,-69
2021-02-21 02:48:36,1.90,1.90,1.90,99.90,1036061,28,19963,-69
2021-02-21 02:49:07,1.90,1.90,1.90,99.90,1031996,28,19906,-69
2021-02-21 02:49:38,1.80,1.80,1.80,99.90,1028126,28,20424,-69
2021-02-21 02:50:12,1.80,1.80,1.80,99.90,1019958,29,19966,-69
2021-02-21 02:50:43,1.80,1.80,1.80,99.90,1024116,28,19933,-70
2021-02-21 02:51:14,1.80,1.80,1.80,99.90,1024133,28,19910,-70
2021-02-21 02:51:45,1.80,1.80,1.80,99.90,1032893,28,19952,-70
2021-02-21 02:52:16,1.70,1.70,1.70,99.90,1031947,28,19905,-70
2021-02-21 02:52:47,1.70,1.70,1.70,99.90,1031808,28,19910,-70
2021-02-21 02:53:18,1.70,1.70,1.70,99.90,1031682,28,19910,-70
2021-02-21 02:53:49,1.70,1.70,1.70,99.90,1032300,28,19909,-70
2021-02-21 02:54:20,1.70,1.70,1.70,99.90,1031756,28,19920,-69
2021-02-21 02:54:51,1.70,1.70,1.70,99.90,1028329,28,20136,-69
2021-02-21 02:55:22,1.70,1.70,1.70,99.90,1027849,28,19965,-69
2021-02-21 02:55:54,1.70,1.70,1.70,99.90,1028334,28,19941,-69
2021-02-21 02:56:24,1.70,1.70,1.70,99.90,1027773,28,19906,-69
2021-02-21 02:56:55,1.70,1.70,1.70,99.90,1024487,28,20323,-70
2021-02-21 02:57:26,1.60,1.60,1.60,99.90,1024179,28,19954,-69
2021-02-21 02:57:57,1.70,1.70,1.70,99.90,1024243,28,19902,-69
2021-02-21 02:58:28,1.60,1.60,1.60,99.90,1028293,28,19981,-70
2021-02-21 02:58:59,1.60,1.60,1.60,99.90,1032357,28,19977,-69
2021-02-21 02:59:29,1.60,1.60,1.60,99.90,1024891,28,19934,-69
2021-02-21 03:00:00,1.60,1.60,1.60,99.90,1028566,28,19910,-69
2021-02-21 03:00:31,1.60,1.60,1.60,99.90,1024907,28,19953,-69
2021-02-21 03:01:02,1.60,1.60,1.60,99.90,1028897,28,19911,-69
2021-02-21 03:01:33,1.60,1.60,1.60,99.90,1024783,29,19911,-69
2021-02-21 03:02:04,1.60,1.60,1.60,99.90,1028917,28,19965,-69
2021-02-21 03:02:35,1.60,1.60,1.60,99.90,1028605,28,19946,-69
2021-02-21 03:03:09,1.60,1.60,1.60,99.90,1028206,28,19910,-69
2021-02-21 03:03:42,1.60,1.60,1.60,99.90,1031955,28,19933,-69
2021-02-21 03:04:13,1.60,1.60,1.60,99.90,1029427,28,20593,-69
2021-02-21 03:04:44,1.50,1.50,1.50,99.90,1036785,28,20365,-69
2021-02-21 03:05:15,1.50,1.50,1.50,99.90,1032645,28,19916,-69
2021-02-21 03:05:45,1.50,1.50,1.50,99.90,1028799,28,20362,-69
2021-02-21 03:06:16,1.50,1.50,1.50,99.90,1024718,29,19911,-69
2021-02-21 03:06:47,1.50,1.50,1.50,99.90,1024922,28,20531,-69
2021-02-21 03:07:18,1.50,1.50,1.50,99.90,1032844,28,19910,-69
2021-02-21 03:07:48,1.50,1.50,1.50,99.90,1028651,28,19910,-69
2021-02-21 03:08:19,1.50,1.50,1.50,99.90,1028751,28,19921,-69
2021-02-21 03:08:50,1.50,1.50,1.50,99.90,1032446,28,20432,-69
2021-02-21 03:09:21,1.50,1.50,1.50,99.90,1028589,28,20009,-69
2021-02-21 03:09:51,1.50,1.50,1.50,99.90,1036735,28,19944,-70
2021-02-21 03:10:22,1.50,1.50,1.50,99.90,1032738,28,19909,-69
2021-02-21 03:10:53,1.50,1.50,1.50,99.90,1032604,28,19996,-69
2021-02-21 03:11:24,1.50,1.50,1.50,99.90,1032499,28,19996,-69
2021-02-21 03:11:55,1.50,1.50,1.50,99.90,1032755,28,20004,-70
2021-02-21 03:12:25,1.50,1.50,1.50,99.90,1032625,28,19961,-69
2021-02-21 03:12:56,1.50,1.50,1.50,99.90,1027875,28,19960,-69
2021-02-21 03:13:27,1.50,1.50,1.50,99.90,1032586,28,20004,-70
2021-02-21 03:13:58,1.50,1.50,1.50,99.90,1028633,28,19910,-70
2021-02-21 03:14:28,1.50,1.50,1.50,99.90,1032708,28,20403,-70
2021-02-21 03:14:59,1.50,1.50,1.50,99.90,1032372,28,19906,-70
2021-02-21 03:15:30,1.50,1.50,1.50,99.90,1028674,28,19937,-71
2021-02-21 03:16:01,1.50,1.50,1.50,99.90,1024389,29,19918,-70
2021-02-21 03:16:33,1.50,1.50,1.50,99.90,1020885,29,19946,-70
2021-02-21 03:17:06,1.50,1.50,1.50,99.90,1024581,28,19910,-70
2021-02-21 03:17:37,1.60,1.60,1.60,99.90,1032556,28,20349,-70
2021-02-21 03:18:07,1.60,1.60,1.60,99.90,1032566,28,19970,-70
2021-02-21 03:18:39,1.60,1.60,1.60,99.90,1028940,28,19979,-70
2021-02-21 03:19:10,1.60,1.60,1.60,99.90,1032440,28,19917,-70
2021-02-21 03:19:40,1.60,1.60,1.60,99.90,1032698,28,19937,-69
2021-02-21 03:20:11,1.60,1.60,1.60,99.90,1028636,28,19915,-70
2021-02-21 03:20:42,1.60,1.60,1.60,99.90,1032689,28,19945,-69
2021-02-21 03:21:13,1.60,1.60,1.60,99.90,1036712,28,19910,-70
2021-02-21 03:21:44,1.60,1.60,1.60,99.90,1036626,28,20451,-69
2021-02-21 03:22:15,1.70,1.70,1.70,99.90,1036661,28,20280,-69
2021-02-21 03:22:47,1.70,1.70,1.70,99.90,1036177,28,20544,-70
2021-02-21 03:23:17,1.70,1.70,1.70,99.90,1036490,28,19905,-69
2021-02-21 03:23:48,1.70,1.70,1.70,99.90,1032594,28,19910,-69
2021-02-21 03:24:19,1.70,1.70,1.70,99.90,1032488,28,20325,-69
2021-02-21 03:24:50,1.60,1.60,1.60,99.90,1036484,28,19916,-71
2021-02-21 03:25:21,1.60,1.60,1.60,99.90,1028760,28,20314,-70
2021-02-21 03:25:51,1.60,1.60,1.60,99.90,1024638,29,20001,-70
2021-02-21 03:26:22,1.70,1.70,1.70,99.90,1028518,28,19953,-71
2021-02-21 03:26:53,1.60,1.60,1.60,99.90,1024642,29,19910,-71
2021-02-21 03:27:24,1.60,1.60,1.60,99.90,1025169,28,19910,-70
2021-02-21 03:27:55,1.60,1.60,1.60,99.90,1028531,28,19914,-71
2021-02-21 03:28:26,1.50,1.50,1.50,99.90,1032856,28,19910,-70
2021-02-21 03:28:56,1.50,1.50,1.50,99.90,1032654,28,20370,-70
2021-02-21 03:29:27,1.50,1.50,1.50,99.90,1028870,28,20361,-70
2021-02-21 03:29:58,1.50,1.50,1.50,99.90,1032525,28,19910,-70
2021-02-21 03:30:29,1.50,1.50,1.50,99.90,1028986,28,20420,-70
2021-02-21 03:31:00,1.50,1.50,1.50,99.90,1028469,28,19910,-68
2021-02-21 03:31:31,1.40,1.40,1.40,99.90,1036631,28,20357,-68
2021-02-21 03:32:02,1.50,1.50,1.50,99.90,1036742,28,19979,-68
2021-02-21 03:32:34,1.40,1.40,1.40,99.90,1032629,28,19976,-69
2021-02-21 03:33:05,1.40,1.40,1.40,99.90,1031314,28,19913,-69
2021-02-21 03:33:40,1.40,1.40,1.40,99.90,1032937,28,19906,-68
2021-02-21 03:34:11,1.40,1.40,1.40,99.90,1032482,28,19945,-70
2021-02-21 03:34:42,1.40,1.40,1.40,99.90,1033443,28,20409,-69
2021-02-21 03:35:13,1.40,1.40,1.40,99.90,1031818,28,20444,-68
2021-02-21 03:35:43,1.40,1.40,1.40,99.90,1024736,28,19911,-68
2021-02-21 03:36:14,1.40,1.40,1.40,99.90,1024427,28,19926,-68
2021-02-21 03:36:45,1.40,1.40,1.40,99.90,1024942,28,19918,-68
2021-02-21 03:37:16,1.40,1.40,1.40,99.90,1032802,28,19913,-68
2021-02-21 03:37:46,1.40,1.40,1.40,99.90,1036828,28,20038,-70
2021-02-21 03:38:17,1.40,1.40,1.40,99.90,1036620,28,19909,-71
2021-02-21 03:38:48,1.40,1.40,1.40,99.90,1036364,28,19910,-69
2021-02-21 03:39:19,1.40,1.40,1.40,99.90,1032401,28,19910,-69
2021-02-21 03:39:50,1.40,1.40,1.40,99.90,1032662,28,19906,-71
2021-02-21 03:40:21,1.40,1.40,1.40,99.90,1036788,28,19905,-71
2021-02-21 03:40:52,1.40,1.40,1.40,99.90,1036838,28,20411,-71
2021-02-21 03:41:26,1.40,1.40,1.40,99.90,1032568,28,19913,-71
2021-02-21 03:41:58,1.40,1.40,1.40,99.90,1026640,28,19997,-69
2021-02-21 03:42:29,1.40,1.40,1.40,99.90,1025123,28,19918,-71
2021-02-21 03:42:59,1.40,1.40,1.40,99.90,1025262,28,19922,-71
2021-02-21 03:43:31,1.40,1.40,1.40,99.90,1032334,28,19913,-70
2021-02-21 03:44:05,1.40,1.40,1.40,99.90,1027776,28,20414,-71
2021-02-21 03:44:36,1.40,1.40,1.40,99.90,1029172,28,19907,-70
2021-02-21 03:45:07,1.40,1.40,1.40,99.90,1029133,28,19946,-70
2021-02-21 03:45:38,1.40,1.40,1.40,99.90,1029579,28,19909,-70
2021-02-21 03:46:09,1.40,1.40,1.40,99.90,1027815,28,20242,-70
2021-02-21 03:46:40,1.40,1.40,1.40,99.90,1028968,28,19989,-70
2021-02-21 03:47:11,1.40,1.40,1.40,99.90,1033062,28,19908,-70
2021-02-21 03:47:42,1.40,1.40,1.40,99.90,1037061,28,19905,-70
2021-02-21 03:48:13,1.40,1.40,1.40,99.90,1035633,28,19992,-71
2021-02-21 03:48:44,1.40,1.40,1.40,99.90,1036686,28,20313,-70
2021-02-21 03:49:15,1.40,1.40,1.40,99.90,1036659,28,19988,-71
2021-02-21 03:49:46,1.40,1.40,1.40,99.90,1032620,28,19906,-70
2021-02-21 03:50:16,1.40,1.40,1.40,99.90,1036232,28,20397,-70
2021-02-21 03:50:47,1.40,1.40,1.40,99.90,1028527,28,19973,-70
2021-02-21 03:51:18,1.40,1.40,1.40,99.90,1032584,28,20309,-70
2021-02-21 03:51:49,1.40,1.40,1.40,99.90,1028759,28,19913,-70
2021-02-21 03:52:19,1.40,1.40,1.40,99.90,1028642,28,19953,-70
2021-02-21 03:52:50,1.40,1.40,1.40,99.90,1031336,28,20381,-70
2021-02-21 03:53:21,1.40,1.40,1.40,99.90,1028698,28,19906,-70
2021-02-21 03:53:52,1.40,1.40,1.40,99.90,1028714,28,20314,-70
2021-02-21 03:54:23,1.40,1.40,1.40,99.90,1028449,28,20386,-70
2021-02-21 03:54:53,1.40,1.40,1.40,99.90,1028240,28,20029,-71
2021-02-21 03:55:25,1.40,1.40,1.40,99.90,1028737,28,19923,-71
2021-02-21 03:55:56,1.30,1.30,1.30,99.90,1028746,28,19989,-69
2021-02-21 03:56:27,1.30,1.30,1.30,99.90,1028660,28,20005,-68
2021-02-21 03:56:57,1.30,1.30,1.30,99.90,1028141,28,19989,-69
2021-02-21 03:57:28,1.20,1.20,1.20,99.90,1028625,28,19945,-68
2021-02-21 03:58:00,1.20,1.20,1.20,99.90,1028572,28,20001,-68
2021-02-21 03:58:31,1.20,1.20,1.20,99.90,1032736,28,19913,-69
2021-02-21 03:59:03,1.20,1.20,1.20,99.90,1027910,28,19956,-69
2021-02-21 03:59:34,1.20,1.20,1.20,99.90,1024436,28,19913,-69
2021-02-21 04:00:05,1.20,1.20,1.20,99.90,1028398,28,20278,-69
2021-02-21 04:00:36,1.10,1.10,1.10,99.90,1025211,28,19906,-69
2021-02-21 04:01:06,1.10,1.10,1.10,99.90,1028441,28,19949,-69
2021-02-21 04:01:37,1.20,1.20,1.20,99.90,1032432,28,19913,-69
2021-02-21 04:02:08,1.10,1.10,1.10,99.90,1032696,28,19902,-69
2021-02-21 04:02:39,1.10,1.10,1.10,99.90,1024555,28,19913,-69
2021-02-21 04:03:10,1.10,1.10,1.10,99.90,1023601,29,19956,-69
2021-02-21 04:03:40,1.00,1.00,1.00,99.90,1024364,28,19923,-69
2021-02-21 04:04:15,1.00,1.00,1.00,99.90,1024941,28,19907,-68
2021-02-21 04:04:46,1.00,1.00,1.00,99.90,1033174,28,19910,-69
2021-02-21 04:05:17,1.00,1.00,1.00,99.90,1035830,28,19944,-69
2021-02-21 04:05:48,1.00,1.00,1.00,99.90,1032422,28,19906,-69
2021-02-21 04:06:19,0.90,0.90,0.90,99.90,1032455,28,20421,-68
2021-02-21 04:06:50,0.90,0.90,0.90,99.90,1032352,28,19910,-69
2021-02-21 04:07:20,0.90,0.90,0.90,99.90,1032296,28,19905,-69
2021-02-21 04:07:51,0.90,0.90,0.90,99.90,1036782,28,19906,-68
2021-02-21 04:08:22,0.90,0.90,0.90,99.90,1032435,28,19929,-69
2021-02-21 04:08:53,0.80,0.80,0.80,99.90,1032549,28,19906,-69
2021-02-21 04:09:23,0.80,0.80,0.80,99.90,1027933,28,19906,-69
2021-02-21 04:09:54,0.80,0.80,0.80,99.90,1024889,28,19902,-69
2021-02-21 04:10:25,0.80,0.80,0.80,99.90,1036523,28,19902,-69
2021-02-21 04:10:56,0.80,0.80,0.80,99.90,1036763,28,19941,-69
2021-02-21 04:11:27,0.80,0.80,0.80,99.90,1036362,28,19996,-69
2021-02-21 04:11:58,0.80,0.80,0.80,99.90,1032222,28,19913,-69
2021-02-21 04:12:28,0.80,0.80,0.80,99.90,1028447,28,20005,-69
2021-02-21 04:12:59,0.80,0.80,0.80,99.90,1027922,28,19906,-69
2021-02-21 04:13:30,0.70,0.70,0.70,99.90,1032326,28,19905,-69
2021-02-21 04:14:00,0.80,0.80,0.80,99.90,1032436,28,19937,-69
2021-02-21 04:14:31,0.80,0.80,0.80,99.90,1032790,28,20375,-69
2021-02-21 04:15:03,0.80,0.80,0.80,99.90,1032865,28,19924,-69
2021-02-21 04:15:33,0.80,0.80,0.80,99.90,1032679,28,19910,-69
2021-02-21 04:16:04,0.80,0.80,0.80,99.90,1032503,28,20362,-69
2021-02-21 04:16:35,0.70,0.70,0.70,99.90,1032484,28,19953,-69
2021-02-21 04:17:06,0.70,0.70,0.70,99.90,1028493,28,19914,-69
2021-02-21 04:17:36,0.70,0.70,0.70,99.90,1024367,28,19997,-68
2021-02-21 04:18:07,0.70,0.70,0.70,99.90,1024407,28,19993,-69
2021-02-21 04:18:38,0.70,0.70,0.70,99.90,1032344,28,19913,-69
2021-02-21 04:19:09,0.70,0.70,0.70,99.90,1036604,28,20266,-69
2021-02-21 04:19:39,0.70,0.70,0.70,99.90,1036406,28,20022,-69
2021-02-21 04:20:10,0.70,0.70,0.70,99.90,1032096,28,19914,-69
2021-02-21 04:20:41,0.70,0.70,0.70,99.90,1028404,28,19942,-69
2021-02-21 04:21:12,0.70,0.70,0.70,99.90,1028681,28,20386,-69
2021-02-21 04:21:43,0.70,0.70,0.70,99.90,1032523,28,20385,-69
2021-02-21 04:22:13,0.70,0.70,0.70,99.90,1040459,28,20280,-68
2021-02-21 04:22:44,0.70,0.70,0.70,99.90,1040398,28,19913,-69
2021-02-21 04:23:15,0.70,0.70,0.70,99.90,1039891,28,19975,-69
2021-02-21 04:23:46,0.80,0.80,0.80,99.90,1040278,28,19913,-69
2021-02-21 04:24:16,0.70,0.70,0.70,99.90,1032225,28,19948,-68
2021-02-21 04:24:47,0.70,0.70,0.70,99.90,1032417,28,19946,-68
2021-02-21 04:25:18,0.70,0.70,0.70,99.90,1036166,28,19910,-68
2021-02-21 04:25:49,0.70,0.70,0.70,99.90,1028411,28,20040,-68
2021-02-21 04:26:19,0.60,0.60,0.60,99.90,1028483,28,19914,-68
2021-02-21 04:26:50,0.60,0.60,0.60,99.90,1032213,28,19914,-69
2021-02-21 04:27:21,0.60,0.60,0.60,99.90,1024551,28,19942,-69
2021-02-21 04:27:52,0.60,0.60,0.60,99.90,1028354,28,19936,-69
2021-02-21 04:28:23,0.60,0.60,0.60,99.90,1028241,28,19913,-69
2021-02-21 04:28:53,0.60,0.60,0.60,99.90,1028561,28,19906,-69
2021-02-21 04:29:24,0.60,0.60,0.60,99.90,1032154,28,19910,-69
2021-02-21 04:29:55,0.50,0.50,0.50,99.90,1028352,28,19910,-69
2021-02-21 04:30:26,0.60,0.60,0.60,99.90,1028214,28,20004,-68
2021-02-21 04:30:56,0.50,0.50,0.50,99.90,1028146,28,20001,-69
2021-02-21 04:31:27,0.50,0.50,0.50,99.90,1028610,28,20452,-68
2021-02-21 04:31:58,0.50,0.50,0.50,99.90,1032157,28,20578,-68
2021-02-21 04:32:29,0.50,0.50,0.50,99.90,1028314,28,20391,-68
2021-02-21 04:32:59,0.50,0.50,0.50,99.90,1027766,28,20388,-68
2021-02-21 04:33:30,0.50,0.50,0.50,99.90,1032278,28,20308,-69
2021-02-21 04:34:01,0.50,0.50,0.50,99.90,1024165,28,19993,-68
2021-02-21 04:34:32,0.50,0.50,0.50,99.90,1028251,28,19917,-68
2021-02-21 04:35:03,0.50,0.50,0.50,99.90,1020344,29,20061,-68
2021-02-21 04:35:34,0.50,0.50,0.50,99.90,1024873,28,19917,-68
2021-02-21 04:36:05,0.50,0.50,0.50,99.90,1032002,28,20334,-68
2021-02-21 04:36:37,0.50,0.50,0.50,99.90,1028948,28,20370,-68
2021-02-21 04:37:15,0.50,0.50,0.50,99.90,1035951,28,19909,-69
2021-02-21 04:37:46,0.50,0.50,0.50,99.90,1040421,28,19913,-68
2021-02-21 04:38:17,0.50,0.50,0.50,99.90,1030795,28,19909,-68
2021-02-21 04:38:48,0.50,0.50,0.50,99.90,1029398,28,19917,-69
2021-02-21 04:39:18,0.40,0.40,0.40,99.90,1030977,28,19913,-69
2021-02-21 04:39:49,0.50,0.50,0.50,99.90,1024744,28,20466,-69
2021-02-21 04:40:20,0.40,0.40,0.40,99.90,1032113,28,19925,-69
2021-02-21 04:40:51,0.40,0.40,0.40,99.90,1032342,28,19906,-68
2021-02-21 04:41:21,0.40,0.40,0.40,99.90,1032362,28,19909,-69
2021-02-21 04:41:52,0.40,0.40,0.40,99.90,1032379,28,20612,-69
2021-02-21 04:42:23,0.40,0.40,0.40,99.90,1032150,28,19913,-69
2021-02-21 04:42:54,0.40,0.40,0.40,99.90,1031577,28,19902,-69
2021-02-21 04:43:24,0.40,0.40,0.40,99.90,1028194,28,19985,-69
2021-02-21 04:43:55,0.40,0.40,0.40,99.90,1028517,28,19910,-69
2021-02-21 04:44:27,0.40,0.40,0.40,99.90,1027497,28,20283,-69
2021-02-21 04:44:58,0.40,0.40,0.40,99.90,1028494,28,19911,-69
2021-02-21 04:45:29,0.40,0.40,0.40,99.90,1032348,28,20333,-69
2021-02-21 04:46:00,0.40,0.40,0.40,99.90,1028616,28,20341,-69
2021-02-21 04:46:30,0.40,0.40,0.40,99.90,1036242,28,19981,-69
2021-02-21 04:47:01,0.40,0.40,0.40,99.90,1032410,28,19906,-69
2021-02-21 04:47:32,0.40,0.40,0.40,99.90,1024521,28,19914,-69
2021-02-21 04:48:03,0.50,0.50,0.50,99.90,1028089,28,20370,-69
2021-02-21 04:48:34,0.40,0.40,0.40,99.90,1028514,28,19917,-69
2021-02-21 04:49:04,0.50,0.50,0.50,99.90,1032893,28,20425,-69
2021-02-21 04:49:35,0.50,0.50,0.50,99.90,1040592,28,19991,-68
2021-02-21 04:50:06,0.50,0.50,0.50,99.90,1036113,28,19906,-69
2021-02-21 04:50:37,0.50,0.50,0.50,99.90,1040361,28,20004,-69
2021-02-21 04:51:08,0.50,0.50,0.50,99.90,1040382,28,20316,-69
2021-02-21 04:51:38,0.50,0.50,0.50,99.90,1040450,28,19913,-69
2021-02-21 04:52:09,0.50,0.50,0.50,99.90,1039904,28,19913,-69
2021-02-21 04:52:40,0.50,0.50,0.50,99.90,1032401,28,19910,-69
2021-02-21 04:53:11,0.50,0.50,0.50,99.90,1031967,28,20325,-69
2021-02-21 04:53:46,0.50,0.50,0.50,99.90,1032232,28,20004,-69
2021-02-21 04:54:17,0.50,0.50,0.50,99.90,1032374,28,19910,-67
2021-02-21 04:54:50,0.50,0.50,0.50,99.90,1028710,28,19906,-67
2021-02-21 04:55:21,0.50,0.50,0.50,99.90,1029591,28,19964,-67
2021-02-21 04:55:51,0.50,0.50,0.50,99.90,1031909,28,19906,-67
2021-02-21 04:56:22,0.60,0.60,0.60,99.90,1033284,28,20355,-68
2021-02-21 04:56:53,0.60,0.60,0.60,99.90,1040414,28,19909,-68
2021-02-21 04:57:24,0.60,0.60,0.60,99.90,1040206,28,19996,-67
2021-02-21 04:57:54,0.60,0.60,0.60,99.90,1040280,28,19909,-67
2021-02-21 04:58:25,0.60,0.60,0.60,99.90,1036253,28,19948,-68
2021-02-21 04:58:57,0.60,0.60,0.60,99.90,1032231,28,20398,-68
2021-02-21 04:59:28,0.60,0.60,0.60,99.90,1032223,28,19952,-68
2021-02-21 04:59:59,0.60,0.60,0.60,99.90,1032347,28,20036,-68
2021-02-21 05:00:30,0.60,0.60,0.60,99.90,1032234,28,19996,-67
2021-02-21 05:01:01,0.60,0.60,0.60,99.90,1032271,28,20001,-67
2021-02-21 05:01:33,0.60,0.60,0.60,99.90,1026023,28,20277,-67
2021-02-21 05:02:03,0.60,0.60,0.60,99.90,1032190,28,20000,-68
2021-02-21 05:02:35,0.60,0.60,0.60,99.90,1032565,28,19908,-68
2021-02-21 05:03:05,0.60,0.60,0.60,99.90,1031928,28,19902,-70
2021-02-21 05:03:36,0.50,0.50,0.50,99.90,1035941,28,20000,-69
2021-02-21 05:04:07,0.60,0.60,0.60,99.90,1032196,28,20293,-67
2021-02-21 05:04:38,0.50,0.50,0.50,99.90,1032376,28,19906,-67
2021-02-21 05:05:09,0.60,0.60,0.60,99.90,1032335,28,19942,-67
2021-02-21 05:05:40,0.60,0.60,0.60,99.90,1031877,28,19913,-68
2021-02-21 05:06:10,0.50,0.50,0.50,99.90,1028353,28,19989,-67
2021-02-21 05:06:41,0.50,0.50,0.50,99.90,1028629,28,20286,-67
2021-02-21 05:07:12,0.50,0.50,0.50,99.90,1036365,28,19905,-67
2021-02-21 05:07:42,0.50,0.50,0.50,99.90,1032355,28,19910,-66
2021-02-21 05:08:13,0.50,0.50,0.50,99.90,1036439,28,19925,-67
2021-02-21 05:08:44,0.50,0.50,0.50,99.90,1032131,28,19906,-67
2021-02-21 05:09:15,0.40,0.40,0.40,99.90,1028481,28,20386,-66
2021-02-21 05:09:46,0.40,0.40,0.40,99.90,1028452,28,19910,-67
2021-02-21 05:10:16,0.40,0.40,0.40,99.90,1032349,28,19913,-67
2021-02-21 05:10:47,0.40,0.40,0.40,99.90,1032546,28,20313,-66
2021-02-21 05:11:18,0.40,0.40,0.40,99.90,1028280,28,19906,-66
2021-02-21 05:11:49,0.40,0.40,0.40,99.90,1016406,29,19908,-66
2021-02-21 05:12:19,0.30,0.30,0.30,99.90,1016268,29,19990,-67
2021-02-21 05:12:50,0.30,0.30,0.30,99.90,1027389,28,19966,-66
2021-02-21 05:13:21,0.40,0.40,0.40,99.90,1028518,28,19941,-66
2021-02-21 05:13:52,0.30,0.30,0.30,99.90,1036227,28,19996,-66
2021-02-21 05:14:22,0.30,0.30,0.30,99.90,1027826,28,19913,-66
2021-02-21 05:14:53,0.30,0.30,0.30,99.90,1024611,28,19954,-66
2021-02-21 05:15:24,0.30,0.30,0.30,99.90,1028244,28,19993,-66
2021-02-21 05:15:55,0.30,0.30,0.30,99.90,1032622,28,19908,-66
2021-02-21 05:16:25,0.30,0.30,0.30,99.90,1040154,28,19943,-65
2021-02-21 05:16:56,0.30,0.30,0.30,99.90,1032372,28,19913,-66
2021-02-21 05:17:27,0.30,0.30,0.30,99.90,1036061,28,19913,-66
2021-02-21 05:17:58,0.30,0.30,0.30,99.90,1032084,28,19921,-67
2021-02-21 05:18:28,0.40,0.40,0.40,99.90,1032165,28,20395,-66
2021-02-21 05:18:59,0.40,0.40,0.40,99.90,1036174,28,19999,-67
2021-02-21 05:19:30,0.40,0.40,0.40,99.90,1036250,28,19909,-67
2021-02-21 05:20:01,0.40,0.40,0.40,99.90,1032109,28,19909,-65
2021-02-21 05:20:31,0.40,0.40,0.40,99.90,1031917,28,20357,-67
2021-02-21 05:21:02,0.40,0.40,0.40,99.90,1027826,28,19914,-66
2021-02-21 05:21:35,0.50,0.50,0.50,99.90,1032102,28,19960,-66
2021-02-21 05:22:05,0.50,0.50,0.50,99.90,1032091,28,19906,-66
2021-02-21 05:22:36,0.50,0.50,0.50,99.90,1032168,28,19912,-66
2021-02-21 05:23:07,0.50,0.50,0.50,99.90,1035474,28,20481,-66
2021-02-21 05:23:38,0.50,0.50,0.50,99.90,1036578,28,19906,-67
2021-02-21 05:24:09,0.60,0.60,0.60,99.90,1036025,28,19913,-67
2021-02-21 05:24:39,0.60,0.60,0.60,99.90,1031957,28,19949,-67
2021-02-21 05:25:10,0.60,0.60,0.60,99.90,1032163,28,20259,-67
2021-02-21 05:25:41,0.60,0.60,0.60,99.90,1028429,28,20025,-67
2021-02-21 05:26:12,0.60,0.60,0.60,99.90,1032183,28,19916,-67
2021-02-21 05:26:42,0.60,0.60,0.60,99.90,1031930,28,19976,-67
2021-02-21 05:27:13,0.60,0.60,0.60,99.90,1028538,28,20397,-67
2021-02-21 05:27:47,0.60,0.60,0.60,99.90,1036234,28,19933,-67
2021-02-21 05:28:17,0.60,0.60,0.60,99.90,1039858,28,19909,-67
2021-02-21 05:28:48,0.60,0.60,0.60,99.90,1036129,28,20368,-67
2021-02-21 05:29:19,0.60,0.60,0.60,99.90,1036153,28,19906,-67
2021-02-21 05:29:50,0.60,0.60,0.60,99.90,1036044,28,20008,-67
2021-02-21 05:30:21,0.60,0.60,0.60,99.90,1032246,28,20004,-67
2021-02-21 05:30:52,0.50,0.50,0.50,99.90,1035874,28,19906,-67
2021-02-21 05:31:22,0.50,0.50,0.50,99.90,1028408,28,19910,-67
2021-02-21 05:31:53,0.50,0.50,0.50,99.90,1032192,28,19906,-67
2021-02-21 05:32:24,0.40,0.40,0.40,99.90,1032036,28,19910,-67
2021-02-21 05:32:54,0.40,0.40,0.40,99.90,1027633,28,19910,-68
2021-02-21 05:33:25,0.40,0.40,0.40,99.90,1031982,28,19991,-67
2021-02-21 05:33:56,0.40,0.40,0.40,99.90,1032054,28,19910,-68
2021-02-21 05:34:27,0.40,0.40,0.40,99.90,1032122,28,19920,-68
2021-02-21 05:34:57,0.40,0.40,0.40,99.90,1032393,28,19933,-68
2021-02-21 05:35:28,0.30,0.30,0.30,99.90,1036050,28,19910,-68
2021-02-21 05:35:59,0.30,0.30,0.30,99.90,1032333,28,19909,-67
2021-02-21 05:36:30,0.30,0.30,0.30,99.90,1032016,28,19948,-68
2021-02-21 05:37:00,0.30,0.30,0.30,99.90,1032096,28,19910,-68
2021-02-21 05:37:31,0.30,0.30,0.30,99.90,1036126,28,19916,-66
2021-02-21 05:38:02,0.30,0.30,0.30,99.90,1036137,28,19999,-66
2021-02-21 05:38:33,0.30,0.30,0.30,99.90,1036123,28,20340,-68
2021-02-21 05:39:04,0.30,0.30,0.30,99.90,1035747,28,19916,-68
2021-02-21 05:39:34,0.20,0.20,0.20,99.90,1036133,28,19906,-68
2021-02-21 05:40:06,0.30,0.30,0.30,99.90,1036431,28,19905,-68
2021-02-21 05:40:37,0.30,0.30,0.30,99.90,1036195,28,20055,-68
2021-02-21 05:41:07,0.30,0.30,0.30,99.90,1035758,28,19971,-68
2021-02-21 05:41:39,0.30,0.30,0.30,99.90,1032069,28,19906,-68
2021-02-21 05:42:10,0.30,0.30,0.30,99.90,1024513,28,20313,-68
2021-02-21 05:42:41,0.30,0.30,0.30,99.90,1031648,28,20399,-68
2021-02-21 05:43:12,0.30,0.30,0.30,99.90,1031512,28,19910,-68
2021-02-21 05:43:42,0.30,0.30,0.30,99.90,1031955,28,20358,-68
2021-02-21 05:44:16,0.30,0.30,0.30,99.90,1024150,28,19990,-68
2021-02-21 05:44:46,0.30,0.30,0.30,99.90,1024478,28,20275,-68
2021-02-21 05:45:17,0.30,0.30,0.30,99.90,1032124,28,19937,-68
2021-02-21 05:45:48,0.30,0.30,0.30,99.90,1028249,28,20302,-68
2021-02-21 05:46:19,0.40,0.40,0.40,99.90,1032180,28,19929,-67
2021-02-21 05:46:50,0.40,0.40,0.40,99.90,1024042,29,19934,-68
2021-02-21 05:47:22,0.40,0.40,0.40,99.90,1024454,28,19911,-68
2021-02-21 05:47:53,0.50,0.50,0.50,99.90,1032189,28,19910,-68
2021-02-21 05:48:24,0.50,0.50,0.50,99.90,1032463,28,19946,-68
2021-02-21 05:48:54,0.50,0.50,0.50,99.90,1032086,28,19953,-68
2021-02-21 05:49:26,0.50,0.50,0.50,99.90,1031734,28,19940,-68
2021-02-21 05:49:57,0.50,0.50,0.50,99.90,1028462,28,19909,-68
2021-02-21 05:50:27,0.50,0.50,0.50,99.90,1036126,28,19902,-68
2021-02-21 05:51:00,0.50,0.50,0.50,99.90,1040359,28,19905,-68
2021-02-21 05:51:30,0.50,0.50,0.50,99.90,1031919,28,19944,-68
2021-02-21 05:52:01,0.50,0.50,0.50,99.90,1027698,28,19972,-68
2021-02-21 05:52:32,0.50,0.50,0.50,99.90,1028040,28,19906,-69
2021-02-21 05:53:03,0.50,0.50,0.50,99.90,1023801,28,20004,-69
2021-02-21 05:53:34,0.40,0.40,0.40,99.90,1032100,28,20337,-69
2021-02-21 05:54:05,0.50,0.50,0.50,99.90,1035779,28,19950,-69
2021-02-21 05:54:35,0.50,0.50,0.50,99.90,1036383,28,20313,-68
2021-02-21 05:55:06,0.50,0.50,0.50,99.90,1035777,28,19913,-68
2021-02-21 05:55:38,0.50,0.50,0.50,99.90,1036067,28,20393,-68
2021-02-21 05:56:09,0.50,0.50,0.50,99.90,1035895,28,19988,-69
2021-02-21 05:56:39,0.40,0.40,0.40,99.90,1032302,28,20335,-69
2021-02-21 05:57:10,0.40,0.40,0.40,99.90,1032085,28,20389,-69
2021-02-21 05:57:41,0.40,0.40,0.40,99.90,1031867,28,19917,-69
2021-02-21 05:58:12,0.40,0.40,0.40,99.90,1028316,28,19906,-69
2021-02-21 05:58:42,0.30,0.30,0.30,99.90,1032142,28,20360,-69
2021-02-21 05:59:13,0.30,0.30,0.30,99.90,1036029,28,19993,-69
2021-02-21 05:59:44,0.30,0.30,0.30,99.90,1036193,28,20703,-69
2021-02-21 06:00:15,0.30,0.30,0.30,99.90,1036167,28,19910,-69
2021-02-21 06:00:46,0.20,0.20,0.20,99.90,1028245,28,19952,-69
2021-02-21 06:01:17,0.20,0.20,0.20,99.90,1023804,29,19918,-69
2021-02-21 06:01:48,0.20,0.20,0.20,99.90,1024435,28,19910,-69
2021-02-21 06:02:19,0.20,0.20,0.20,99.90,1028555,28,19910,-69
2021-02-21 06:02:49,0.20,0.20,0.20,99.90,1035548,28,19924,-69
2021-02-21 06:03:20,0.20,0.20,0.20,99.90,1035920,28,19910,-68
2021-02-21 06:03:51,0.20,0.20,0.20,99.90,1031749,28,19917,-69
2021-02-21 06:04:22,0.10,0.10,0.10,99.90,1027957,28,19914,-69
2021-02-21 06:04:52,0.10,0.10,0.10,99.90,1028293,28,19936,-69
2021-02-21 06:05:23,0.10,0.10,0.10,99.90,1032035,28,19910,-69
2021-02-21 06:05:54,0.10,0.10,0.10,99.90,1031972,28,19910,-69
2021-02-21 06:06:25,0.10,0.10,0.10,99.90,1031978,28,19917,-69
2021-02-21 06:06:56,0.10,0.10,0.10,99.90,1035962,28,20414,-69
2021-02-21 06:07:27,0.10,0.10,0.10,99.90,1036080,28,20004,-69
2021-02-21 06:07:58,0.10,0.10,0.10,99.90,1032271,28,19992,-69
2021-02-21 06:08:28,0.10,0.10,0.10,99.90,1035586,28,20013,-69
2021-02-21 06:08:59,0.10,0.10,0.10,99.90,1032248,28,20346,-68
2021-02-21 06:09:30,0.10,0.10,0.10,99.90,1036233,28,19945,-71
2021-02-21 06:10:01,0.10,0.10,0.10,99.90,1036142,28,19961,-71
2021-02-21 06:10:31,0.10,0.10,0.10,99.90,1027514,28,19996,-70
2021-02-21 06:11:02,0.10,0.10,0.10,99.90,1020223,29,19911,-71
2021-02-21 06:11:33,0.10,0.10,0.10,99.90,1031973,28,19910,-70
2021-02-21 06:12:13,0.10,0.10,0.10,99.90,1036252,28,19910,-70
2021-02-21 06:12:52,0.10,0.10,0.10,99.90,1038495,28,20529,-69
2021-02-21 06:13:22,0.10,0.10,0.10,99.90,1027098,28,19917,-70
2021-02-21 06:14:00,0.10,0.10,0.10,99.90,1031916,28,19910,-69
2021-02-21 06:14:49,0.10,0.10,0.10,99.90,1031991,28,20008,-70
2021-02-21 06:15:20,0.10,0.10,0.10,99.90,1035741,28,19910,-70
2021-02-21 06:15:51,0.00,0.00,0.00,99.90,1036127,28,19913,-70
2021-02-21 06:16:22,0.10,0.10,0.10,99.90,1035977,28,19912,-69
2021-02-21 06:16:52,0.10,0.10,0.10,99.90,1032002,28,19976,-70
2021-02-21 06:17:36,0.10,0.10,0.10,99.90,1035906,28,19916,-70
2021-02-21 06:18:06,0.10,0.10,0.10,99.90,1034292,28,19910,-70
2021-02-21 06:18:37,0.10,0.10,0.10,99.90,1037734,28,19913,-71
2021-02-21 06:19:09,0.10,0.10,0.10,99.90,1040166,28,20385,-70
2021-02-21 06:19:39,0.10,0.10,0.10,99.90,1035710,28,19935,-69
2021-02-21 06:20:25,0.10,0.10,0.10,99.90,1031748,28,19906,-70
2021-02-21 06:20:56,0.00,0.00,0.00,99.90,1028035,28,19941,-70
2021-02-21 06:21:27,0.10,0.10,0.10,99.90,1034301,28,19960,-70
2021-02-21 06:21:58,0.00,0.00,0.00,99.90,1036077,28,20020,-70
2021-02-21 06:22:29,0.10,0.10,0.10,99.90,1031942,28,19902,-69
2021-02-21 06:22:59,0.10,0.10,0.10,99.90,1026860,28,20012,-68
2021-02-21 06:23:30,0.10,0.10,0.10,99.90,1028163,28,19910,-69
2021-02-21 06:24:10,0.10,0.10,0.10,99.90,1028307,28,19977,-69
2021-02-21 06:24:41,0.10,0.10,0.10,99.90,1029213,28,19910,-69
2021-02-21 06:25:12,0.10,0.10,0.10,99.90,1030638,28,20004,-69
2021-02-21 06:25:45,0.10,0.10,0.10,99.90,1029581,28,20008,-70
2021-02-21 06:26:16,0.10,0.10,0.10,99.90,1032064,28,19906,-69
2021-02-21 06:26:50,0.10,0.10,0.10,99.90,1035984,28,19909,-70
2021-02-21 06:27:24,0.10,0.10,0.10,99.90,1035869,28,19927,-70
2021-02-21 06:28:11,0.10,0.10,0.10,99.90,1036175,28,19905,-69
2021-02-21 06:28:42,0.10,0.10,0.10,99.90,1028652,28,19952,-70
2021-02-21 06:29:14,0.10,0.10,0.10,99.90,1034824,28,19947,-69
2021-02-21 06:29:44,0.10,0.10,0.10,99.90,1031960,28,19988,-69
2021-02-21 06:30:16,0.10,0.10,0.10,99.90,1024163,28,19903,-70
2021-02-21 06:30:52,0.10,0.10,0.10,99.90,1023456,29,19906,-69
2021-02-21 06:31:23,0.10,0.10,0.10,99.90,1027920,28,19906,-70
2021-02-21 06:32:00,0.10,0.10,0.10,99.90,1031961,28,20009,-69
2021-02-21 06:32:31,0.10,0.10,0.10,99.90,1033943,28,19906,-70
2021-02-21 06:33:12,0.10,0.10,0.10,99.90,1035973,28,19906,-69
2021-02-21 06:33:42,0.20,0.20,0.20,99.90,1036733,28,19920,-69
2021-02-21 06:34:13,0.20,0.20,0.20,99.90,1032607,28,19960,-69
2021-02-21 06:34:50,0.20,0.20,0.20,99.90,1026283,28,19906,-69
2021-02-21 06:35:21,0.20,0.20,0.20,99.90,1035422,28,19909,-69
2021-02-21 06:35:52,0.20,0.20,0.20,99.90,1031863,28,19993,-69
2021-02-21 06:36:23,0.20,0.20,0.20,99.90,1028545,28,19906,-69
2021-02-21 06:37:13,0.30,0.30,0.30,99.90,1024638,29,19907,-69
2021-02-21 06:37:43,0.30,0.30,0.30,99.90,1028735,28,19907,-69
2021-02-21 06:38:14,0.30,0.30,0.30,99.90,1031487,28,19906,-69
2021-02-21 06:38:48,0.30,0.30,0.30,99.90,1039619,28,19906,-69
2021-02-21 06:39:31,0.30,0.30,0.30,99.90,1036206,28,19987,-69
2021-02-21 06:40:13,0.30,0.30,0.30,99.90,1036795,28,19971,-69
2021-02-21 06:40:44,0.30,0.30,0.30,99.90,1028737,28,19911,-70
2021-02-21 06:41:16,0.30,0.30,0.30,99.90,1036134,28,19910,-68
2021-02-21 06:41:47,0.30,0.30,0.30,99.90,1033256,28,20052,-68
2021-02-21 06:42:33,0.30,0.30,0.30,99.90,1028745,28,19972,-68
2021-02-21 06:43:04,0.30,0.30,0.30,99.90,1025715,28,19910,-67
2021-02-21 06:43:35,0.30,0.30,0.30,99.90,1030947,28,19944,-68
2021-02-21 06:44:06,0.30,0.30,0.30,99.90,1039164,28,19940,-69
2021-02-21 06:44:37,0.30,0.30,0.30,99.90,1036863,28,20479,-68
2021-02-21 06:45:08,0.40,0.40,0.40,99.90,1032848,28,20020,-67
2021-02-21 06:45:39,0.30,0.30,0.30,99.90,1032353,28,19917,-68
2021-02-21 06:46:29,0.40,0.40,0.40,99.90,1033136,28,19917,-68
2021-02-21 06:46:59,0.40,0.40,0.40,99.90,1039709,28,20007,-68
2021-02-21 06:47:34,0.40,0.40,0.40,99.90,1036724,28,19909,-68
2021-02-21 06:48:05,0.40,0.40,0.40,99.90,1025734,28,19911,-67
2021-02-21 06:48:36,0.40,0.40,0.40,99.90,1024572,29,19918,-68
2021-02-21 06:49:16,0.50,0.50,0.50,99.90,1025406,28,20255,-67
2021-02-21 06:49:47,0.50,0.50,0.50,99.90,1027864,28,19914,-68
2021-02-21 06:50:18,0.50,0.50,0.50,99.90,1032717,28,20087,-67
2021-02-21 06:50:48,0.50,0.50,0.50,99.90,1032741,28,19910,-68
2021-02-21 06:51:32,0.50,0.50,0.50,99.90,1032956,28,19996,-68
2021-02-21 06:52:03,0.50,0.50,0.50,99.90,1030857,28,19910,-67
2021-02-21 06:52:34,0.50,0.50,0.50,99.90,1036739,28,19906,-67
2021-02-21 06:53:06,0.50,0.50,0.50,99.90,1035870,28,19909,-68
2021-02-21 06:53:36,0.50,0.50,0.50,99.90,1033026,28,19926,-67
2021-02-21 06:54:16,0.60,0.60,0.60,99.90,1032223,28,19925,-68
2021-02-21 06:54:50,0.60,0.60,0.60,99.90,1028742,28,20654,-68
2021-02-21 06:55:21,0.60,0.60,0.60,99.90,1034498,28,20353,-68
2021-02-21 06:55:52,0.60,0.60,0.60,99.90,1034415,28,19996,-68
2021-02-21 06:56:23,0.60,0.60,0.60,99.90,1032434,28,19988,-68
2021-02-21 06:56:55,0.60,0.60,0.60,99.90,1032373,28,20008,-68
2021-02-21 06:57:26,0.70,0.70,0.70,99.90,1033076,28,19986,-68
2021-02-21 06:58:10,0.70,0.70,0.70,99.90,1033186,28,19995,-68
2021-02-21 06:58:40,0.70,0.70,0.70,99.90,1032667,28,20380,-67
2021-02-21 06:59:18,0.70,0.70,0.70,99.90,1030885,28,19954,-67
2021-02-21 06:59:48,0.70,0.70,0.70,99.90,1035516,28,19913,-68
2021-02-21 07:00:28,0.70,0.70,0.70,99.90,1037847,28,20378,-68
2021-02-21 07:00:59,0.80,0.80,0.80,99.90,1036775,28,19952,-68
2021-02-21 07:01:30,0.80,0.80,0.80,99.90,1031232,28,19964,-68
2021-02-21 07:02:09,0.80,0.80,0.80,99.90,1033757,28,19957,-67
2021-02-21 07:02:40,0.80,0.80,0.80,99.90,1029413,28,19910,-66
2021-02-21 07:03:17,0.90,0.90,0.90,99.90,1026991,28,19910,-68
2021-02-21 07:03:54,0.90,0.90,0.90,99.90,1031876,28,20387,-67
2021-02-21 07:04:25,0.90,0.90,0.90,99.90,1030681,28,19941,-68
2021-02-21 07:05:03,0.90,0.90,0.90,99.90,1035474,28,19957,-67
2021-02-21 07:05:33,0.90,0.90,0.90,99.90,1033003,28,19952,-67
2021-02-21 07:06:07,1.00,1.00,1.00,99.90,1034129,28,19910,-67
2021-02-21 07:06:38,1.00,1.00,1.00,99.90,1037233,28,19909,-67
2021-02-21 07:07:15,1.00,1.00,1.00,99.90,1033180,28,20663,-67
2021-02-21 07:07:46,1.10,1.10,1.10,99.90,1036694,28,19960,-68
2021-02-21 07:08:20,1.10,1.10,1.10,99.90,1035630,28,19975,-67
2021-02-21 07:08:51,1.10,1.10,1.10,99.90,1036898,28,20321,-67
2021-02-21 07:09:36,1.10,1.10,1.10,99.90,1037836,28,19952,-68
2021-02-21 07:10:07,1.20,1.20,1.20,99.90,1036589,28,19996,-68
2021-02-21 07:10:37,1.20,1.20,1.20,99.90,1030429,28,19996,-68
2021-02-21 07:11:15,1.20,1.20,1.20,99.90,1028714,28,19910,-68
2021-02-21 07:11:45,1.20,1.20,1.20,99.90,1033807,28,19909,-69
2021-02-21 07:12:17,1.30,1.30,1.30,99.90,1036805,28,20005,-68
2021-02-21 07:12:48,1.30,1.30,1.30,99.90,1031730,28,19910,-68
2021-02-21 07:13:19,1.30,1.30,1.30,99.90,1024251,29,19910,-69
2021-02-21 07:13:49,1.30,1.30,1.30,99.90,1021036,29,20272,-68
2021-02-21 07:14:20,1.30,1.30,1.30,99.90,1028904,28,19910,-68
2021-02-21 07:14:52,1.40,1.40,1.40,99.90,1032859,28,19909,-68
2021-02-21 07:15:22,1.40,1.40,1.40,99.90,1040898,28,20039,-68
2021-02-21 07:15:54,1.40,1.40,1.40,99.90,1040520,28,19913,-68
2021-02-21 07:16:25,1.40,1.40,1.40,99.90,1036328,28,19936,-68
2021-02-21 07:16:56,1.50,1.50,1.50,99.90,1032236,28,19910,-68
2021-02-21 07:17:27,1.50,1.50,1.50,99.90,1029438,28,19910,-68
2021-02-21 07:17:58,1.50,1.50,1.50,99.90,1032656,28,19906,-69
2021-02-21 07:18:30,1.50,1.50,1.50,99.90,1032583,28,19905,-68
2021-02-21 07:19:00,1.60,1.60,1.60,99.90,1036504,28,19913,-68
2021-02-21 07:19:31,1.60,1.60,1.60,99.90,1036742,28,19905,-68
2021-02-21 07:20:02,1.60,1.60,1.60,99.90,1033009,28,19906,-69
2021-02-21 07:20:33,1.60,1.60,1.60,99.90,1036220,28,20368,-68
2021-02-21 07:21:04,1.70,1.70,1.70,99.90,1032283,28,19906,-68
2021-02-21 07:21:34,1.70,1.70,1.70,99.90,1028876,28,19913,-68
2021-02-21 07:22:05,1.70,1.70,1.70,99.90,1040429,28,19912,-68
2021-02-21 07:22:36,1.80,1.80,1.80,99.90,1036580,28,19932,-68
2021-02-21 07:23:07,1.80,1.80,1.80,99.90,1035781,28,20479,-68
2021-02-21 07:23:44,1.80,1.80,1.80,99.90,1036261,28,20104,-68
2021-02-21 07:24:15,1.80,1.80,1.80,99.90,1037733,28,19913,-69
2021-02-21 07:24:49,1.90,1.90,1.90,99.90,1036654,28,20161,-69
2021-02-21 07:25:21,1.90,1.90,1.90,99.90,1036592,28,19906,-68
2021-02-21 07:25:51,1.90,1.90,1.90,99.90,1035850,28,20000,-68
2021-02-21 07:26:22,2.00,2.00,2.00,99.90,1032565,28,19902,-68
2021-02-21 07:26:53,2.00,2.00,2.00,99.90,1036681,28,19993,-69
2021-02-21 07:27:27,2.00,2.00,2.00,99.90,1036624,28,19906,-67
2021-02-21 07:28:01,2.00,2.00,2.00,99.90,1036725,28,19932,-67
2021-02-21 07:28:37,2.10,2.10,2.10,99.90,1035401,28,19906,-67
2021-02-21 07:29:08,2.10,2.10,2.10,99.90,1030709,28,19992,-67
2021-02-21 07:29:40,2.20,2.20,2.20,99.90,1032623,28,19906,-68
2021-02-21 07:30:11,2.20,2.20,2.20,99.90,1029680,28,19989,-68
2021-02-21 07:30:42,2.20,2.20,2.20,99.90,1032848,28,19917,-66
2021-02-21 07:31:14,2.20,2.20,2.20,99.90,1036123,28,19940,-68
2021-02-21 07:31:45,2.30,2.30,2.30,99.90,1036788,28,19906,-67
2021-02-21 07:32:16,2.30,2.30,2.30,99.90,1036642,28,19971,-68
2021-02-21 07:32:47,2.30,2.30,2.30,99.90,1031804,28,20514,-68
2021-02-21 07:33:19,2.40,2.40,2.40,99.90,1028443,28,20469,-69
2021-02-21 07:33:50,2.40,2.40,2.40,99.90,1028441,28,19913,-69
2021-02-21 07:34:21,2.40,2.40,2.40,99.90,1029160,28,19906,-68
2021-02-21 07:34:52,2.50,2.50,2.50,99.90,1032640,28,19932,-68
2021-02-21 07:35:23,2.50,2.50,2.50,99.90,1036714,28,19906,-67
2021-02-21 07:35:53,2.50,2.50,2.50,99.90,1032683,28,19984,-67
2021-02-21 07:36:25,2.60,2.60,2.60,99.90,1032863,28,19935,-66
2021-02-21 07:36:56,2.60,2.60,2.60,99.90,1032103,28,20388,-68
2021-02-21 07:37:27,2.60,2.60,2.60,99.90,1032947,28,19948,-68
2021-02-21 07:37:58,2.60,2.60,2.60,99.90,1032600,28,19902,-68
2021-02-21 07:38:29,2.70,2.70,2.70,99.90,1032979,28,19985,-68
2021-02-21 07:39:00,2.70,2.70,2.70,99.90,1036170,28,20571,-69
2021-02-21 07:39:31,2.70,2.70,2.70,99.90,1036470,28,20351,-71
2021-02-21 07:40:01,2.70,2.70,2.70,99.90,1032290,28,19905,-70
2021-02-21 07:40:32,2.70,2.70,2.70,99.90,1024543,29,20286,-69
2021-02-21 07:41:03,2.80,2.80,2.80,99.90,1024506,29,19950,-69
2021-02-21 07:41:34,2.80,2.80,2.80,99.90,1020741,29,19946,-70
2021-02-21 07:42:08,2.80,2.80,2.80,99.90,1028819,28,19996,-67
2021-02-21 07:42:40,2.90,2.90,2.90,99.90,1033791,28,19917,-68
2021-02-21 07:43:11,2.90,2.90,2.90,99.90,1036034,28,20369,-69
2021-02-21 07:43:42,3.00,3.00,3.00,99.90,1031552,28,19910,-68
2021-02-21 07:44:12,3.00,3.00,3.00,99.90,1027889,28,19911,-67
2021-02-21 07:44:43,3.00,3.00,3.00,99.90,1032326,28,20386,-69
2021-02-21 07:45:14,3.10,3.10,3.10,99.90,1032575,28,20013,-68
2021-02-21 07:45:45,3.10,3.10,3.10,99.90,1036614,28,20019,-71
2021-02-21 07:46:16,3.10,3.10,3.10,99.90,1036299,28,19910,-70
2021-02-21 07:46:47,3.10,3.10,3.10,99.90,1036427,28,20015,-67
2021-02-21 07:47:39,3.20,3.20,3.20,99.90,1032532,28,20413,-70
2021-02-21 07:48:16,3.20,3.20,3.20,99.90,1032322,28,19965,-68
2021-02-21 07:48:47,3.30,3.30,3.30,99.90,1032487,28,19941,-68
2021-02-21 07:49:18,3.30,3.30,3.30,99.90,1036466,28,19910,-69
2021-02-21 07:49:50,3.40,3.40,3.40,99.90,1036728,28,19941,-68
2021-02-21 07:50:29,3.40,3.40,3.40,99.90,1036187,28,19906,-69
2021-02-21 07:51:00,3.40,3.40,3.40,99.90,1032443,28,19909,-68
2021-02-21 07:51:40,3.50,3.50,3.50,99.90,1038042,28,20266,-68
2021-02-21 07:52:19,3.50,3.50,3.50,99.90,1032355,28,19918,-69
2021-02-21 07:52:50,3.50,3.50,3.50,99.90,1023560,28,20283,-69
2021-02-21 07:53:33,3.60,3.60,3.60,99.90,1028375,28,20001,-69
2021-02-21 07:54:06,3.50,3.50,3.50,99.90,1035834,28,20352,-69
2021-02-21 07:54:49,3.50,3.50,3.50,99.90,1036575,28,19952,-70
2021-02-21 07:55:37,3.50,3.50,3.50,99.90,1024233,29,19907,-69
2021-02-21 07:56:08,3.50,3.50,3.50,99.90,1028412,28,19910,-70
2021-02-21 07:56:47,3.50,3.50,3.50,99.90,1032565,28,19964,-69
2021-02-21 07:57:45,3.50,3.50,3.50,99.90,1036165,28,19905,-70
2021-02-21 07:58:31,3.50,3.50,3.50,99.90,1025639,28,20282,-70
2021-02-21 07:59:01,3.60,3.60,3.60,99.90,1025992,28,19906,-67
2021-02-21 07:59:51,3.60,3.60,3.60,99.90,1028432,28,20390,-70
2021-02-21 08:00:33,3.70,3.70,3.70,99.90,1032478,28,19909,-68
2021-02-21 08:01:24,3.70,3.70,3.70,99.90,1032531,28,19906,-68
2021-02-21 08:01:55,3.70,3.70,3.70,99.90,1032386,28,19916,-68
2021-02-21 08:02:44,3.70,3.70,3.70,99.90,1032425,28,19913,-68
2021-02-21 08:03:15,3.70,3.70,3.70,99.90,1035715,28,19909,-68
2021-02-21 08:03:46,3.80,3.80,3.80,99.90,1036548,28,19913,-68
2021-02-21 08:04:24,3.70,3.70,3.70,99.90,1039176,28,19909,-70
2021-02-21 08:05:13,3.70,3.70,3.70,99.90,1031304,28,20458,-69
2021-02-21 08:05:44,3.80,3.80,3.80,99.90,1032441,28,19910,-69
2021-02-21 08:06:21,3.80,3.80,3.80,99.90,1032611,28,19956,-69
2021-02-21 08:06:55,3.80,3.80,3.80,99.90,1031565,28,19917,-69
2021-02-21 08:07:26,3.80,3.80,3.80,99.90,1031112,28,19913,-69
2021-02-21 08:07:56,3.90,3.90,3.90,99.90,1028556,28,19952,-68
2021-02-21 08:08:45,3.90,3.90,3.90,99.90,1025881,28,19998,-70
2021-02-21 08:09:16,3.90,3.90,3.90,99.90,1036483,28,19906,-70
2021-02-21 08:09:47,3.90,3.90,3.90,99.90,1036499,28,20288,-68
2021-02-21 08:10:37,4.00,4.00,4.00,99.90,1036559,28,19952,-69
2021-02-21 08:11:08,3.90,3.90,3.90,99.90,1036434,28,20004,-70
2021-02-21 08:11:41,4.00,4.00,4.00,99.90,1033625,28,19914,-70
2021-02-21 08:12:30,4.00,4.00,4.00,99.90,1039800,28,20007,-70
2021-02-21 08:13:01,4.10,4.10,4.10,99.90,1031606,28,19912,-71
2021-02-21 08:13:44,4.10,4.10,4.10,99.90,1032571,28,19916,-69
2021-02-21 08:14:32,4.20,4.20,4.20,99.90,1024523,29,19994,-68
2021-02-21 08:15:03,4.20,4.20,4.20,99.90,1036324,28,19979,-67
2021-02-21 08:15:33,4.30,4.30,4.30,99.90,1036509,28,20268,-68
2021-02-21 08:16:23,4.40,4.40,4.40,99.90,1039007,28,19932,-67
2021-02-21 08:16:54,4.40,4.40,4.40,99.90,1034817,28,19918,-66
2021-02-21 08:17:24,4.50,4.50,4.50,99.90,1036549,28,19909,-66
2021-02-21 08:17:56,4.60,4.60,4.60,99.90,1040233,28,19913,-67
2021-02-21 08:18:42,4.50,4.50,4.50,99.90,1036596,28,20025,-67
2021-02-21 08:19:34,4.50,4.50,4.50,99.90,1029872,28,19932,-67
2021-02-21 08:20:23,4.50,4.50,4.50,99.90,1029255,28,19934,-68
2021-02-21 08:20:57,4.60,4.60,4.60,99.90,1033540,28,20290,-67
2021-02-21 08:21:46,4.50,4.50,4.50,99.90,1032405,28,20397,-68
2021-02-21 08:22:26,4.60,4.60,4.60,99.90,1028298,28,19906,-67
2021-02-21 08:22:58,4.70,4.70,4.70,99.90,1027561,28,20001,-67
2021-02-21 08:23:38,4.80,4.80,4.80,99.90,1032606,28,19913,-66
2021-02-21 08:24:09,4.80,4.80,4.80,99.90,1032256,28,20330,-68
2021-02-21 08:24:58,4.90,4.90,4.90,99.90,1036316,28,19906,-66
2021-02-21 08:25:36,4.90,4.90,4.90,99.90,1036365,28,19906,-66
2021-02-21 08:26:27,5.00,5.00,5.00,99.90,1031954,28,19913,-67
2021-02-21 08:26:58,5.00,5.00,5.00,99.90,1025338,28,19921,-67
2021-02-21 08:27:29,5.10,5.10,5.10,99.90,1032231,28,19948,-67
2021-02-21 08:28:36,5.10,5.10,5.10,99.90,1032499,28,19959,-67
2021-02-21 08:29:07,5.10,5.10,5.10,99.90,1027844,28,19989,-68
2021-02-21 08:29:38,5.10,5.10,5.10,99.90,1024021,29,19930,-68
2021-02-21 08:30:14,5.10,5.10,5.10,99.90,1024040,29,19961,-67
2021-02-21 08:30:45,5.10,5.10,5.10,99.90,1022992,29,20383,-68
2021-02-21 08:31:16,5.30,5.30,5.30,99.90,1017222,29,19917,-69
2021-02-21 08:31:48,5.30,5.30,5.30,99.90,1028079,28,19907,-68
2021-02-21 08:32:34,5.30,5.30,5.30,99.90,1032437,28,19965,-68
2021-02-21 08:33:13,5.40,5.40,5.40,99.90,1033869,28,19989,-69
2021-02-21 08:33:47,5.50,5.50,5.50,99.90,1028917,28,19906,-68
2021-02-21 08:34:36,5.50,5.50,5.50,99.90,1032175,28,19913,-69
2021-02-21 08:35:08,5.60,5.60,5.60,99.90,1032306,28,19933,-68
2021-02-21 08:35:39,5.60,5.60,5.60,99.90,1035706,28,19902,-68
2021-02-21 08:36:10,5.60,5.60,5.60,99.90,1033218,28,19910,-69
2021-02-21 08:36:40,5.60,5.60,5.60,99.90,1036497,28,19948,-66
2021-02-21 08:37:14,5.50,5.50,5.50,99.90,1036475,28,19913,-69
2021-02-21 08:37:45,5.60,5.60,5.60,99.90,1033056,28,19988,-69
2021-02-21 08:38:21,5.50,5.50,5.50,99.90,1031707,28,19906,-69
2021-02-21 08:38:51,5.60,5.60,5.60,99.90,1028221,28,19906,-69
2021-02-21 08:39:22,5.60,5.60,5.60,99.90,1024433,29,19910,-69
2021-02-21 08:40:06,5.60,5.60,5.60,99.90,1024225,29,19966,-68
2021-02-21 08:40:44,5.60,5.60,5.60,99.90,1030014,28,19906,-68
2021-02-21 08:41:17,5.60,5.60,5.60,99.90,1035165,28,19906,-69
2021-02-21 08:41:52,5.70,5.70,5.70,99.90,1032413,28,20024,-69
2021-02-21 08:42:22,5.70,5.70,5.70,99.90,1030300,28,19905,-69
2021-02-21 08:42:58,5.80,5.80,5.80,99.90,1027584,28,19957,-69
2021-02-21 08:43:35,5.90,5.90,5.90,99.90,1032494,28,19910,-71
2021-02-21 08:44:16,5.90,5.90,5.90,99.90,1034284,28,19952,-69
2021-02-21 08:45:00,6.00,6.00,6.00,99.90,1028227,28,19949,-69
2021-02-21 08:45:31,6.00,6.00,6.00,99.90,1024359,29,19917,-69
2021-02-21 08:46:02,6.10,6.10,6.10,99.90,1024195,29,19910,-69
2021-02-21 08:46:33,6.10,6.10,6.10,99.90,1031730,28,20037,-68
2021-02-21 08:47:04,6.00,6.00,6.00,99.90,1040391,28,19913,-69
2021-02-21 08:47:37,6.00,6.00,6.00,99.90,1032080,28,19910,-69
2021-02-21 08:48:13,6.00,6.00,6.00,99.90,1028359,28,19996,-68
2021-02-21 08:48:49,6.10,6.10,6.10,99.90,1022972,29,19910,-69
2021-02-21 08:49:21,6.00,6.00,6.00,99.90,1030301,28,19910,-69
2021-02-21 08:49:53,6.00,6.00,6.00,99.90,1030045,28,19914,-68
2021-02-21 08:50:38,6.00,6.00,6.00,99.90,1034102,28,20401,-70
2021-02-21 08:51:09,6.00,6.00,6.00,99.90,1028583,28,19910,-69
2021-02-21 08:51:48,6.00,6.00,6.00,99.90,1034678,28,19914,-68
2021-02-21 08:52:39,6.10,6.10,6.10,99.90,1034011,28,19910,-66
2021-02-21 08:53:20,6.10,6.10,6.10,99.90,1038408,28,19916,-67
2021-02-21 08:53:52,6.10,6.10,6.10,99.90,1033591,28,19910,-67
2021-02-21 08:54:32,6.20,6.20,6.20,99.90,1038175,28,19956,-68
2021-02-21 08:55:15,6.20,6.20,6.20,99.90,1034014,28,20001,-68
2021-02-21 08:55:47,6.20,6.20,6.20,99.90,1032611,28,19952,-68
2021-02-21 08:56:22,6.30,6.30,6.30,99.90,1019396,29,19907,-68
2021-02-21 08:57:05,6.40,6.40,6.40,99.90,1023860,28,19907,-67
2021-02-21 08:57:36,6.40,6.40,6.40,99.90,1028167,28,19906,-71
2021-02-21 08:58:07,6.50,6.50,6.50,99.90,1031091,28,19912,-67
2021-02-21 08:58:39,6.60,6.60,6.60,99.90,1028563,28,20428,-68
2021-02-21 08:59:16,6.60,6.60,6.60,99.90,1030522,28,19946,-69
2021-02-21 08:59:54,6.70,6.70,6.70,99.90,1027090,28,19938,-68
2021-02-21 09:00:26,6.70,6.70,6.70,99.90,1030434,28,19977,-69
2021-02-21 09:00:57,6.70,6.70,6.70,99.90,1036077,28,19928,-68
2021-02-21 09:01:28,6.70,6.70,6.70,99.90,1029301,28,20357,-69
2021-02-21 09:01:58,6.60,6.60,6.60,99.90,1032173,28,19909,-71
2021-02-21 09:02:30,6.60,6.60,6.60,99.90,1020130,29,19946,-68
2021-02-21 09:03:03,6.60,6.60,6.60,99.90,1024983,28,20005,-69
2021-02-21 09:03:34,6.60,6.60,6.60,99.90,1035184,28,19913,-67
2021-02-21 09:04:05,6.60,6.60,6.60,99.90,1028941,28,20001,-67
2021-02-21 09:04:36,6.70,6.70,6.70,99.90,1028695,28,19912,-69
2021-02-21 09:05:10,6.70,6.70,6.70,99.90,1031775,28,19905,-69
2021-02-21 09:05:41,6.80,6.80,6.80,99.90,1032915,28,19914,-68
2021-02-21 09:06:14,6.80,6.80,6.80,99.90,1028901,28,20001,-70
2021-02-21 09:06:45,6.90,6.90,6.90,99.90,1027972,28,19910,-69
2021-02-21 09:07:16,7.00,7.00,7.00,99.90,1027113,28,19906,-69
2021-02-21 09:07:47,7.00,7.00,7.00,99.90,1025201,28,20088,-71
2021-02-21 09:08:19,7.10,7.10,7.10,99.90,1026754,28,19906,-70
2021-02-21 09:08:50,7.10,7.10,7.10,99.90,1027993,28,19968,-69
2021-02-21 09:09:21,7.10,7.10,7.10,99.90,1027893,28,20370,-69
2021-02-21 09:09:52,7.10,7.10,7.10,99.90,1024021,29,20430,-68
2021-02-21 09:10:23,7.20,7.20,7.20,99.90,1024586,28,20485,-67
2021-02-21 09:11:02,7.20,7.20,7.20,99.90,1027554,28,20422,-68
2021-02-21 09:11:33,7.20,7.20,7.20,99.90,1026518,28,19946,-68
2021-02-21 09:12:09,7.20,7.20,7.20,99.90,1028084,28,20348,-69
2021-02-21 09:12:50,7.30,7.30,7.30,99.90,1030182,28,19906,-69
2021-02-21 09:13:23,7.30,7.30,7.30,99.90,1030153,28,20123,-69
2021-02-21 09:13:55,7.30,7.30,7.30,99.90,1032033,28,20003,-69
2021-02-21 09:14:27,7.30,7.30,7.30,99.90,1030031,28,19936,-69
2021-02-21 09:14:58,7.40,7.40,7.40,99.90,1022810,28,19907,-67
2021-02-21 09:15:29,7.40,7.40,7.40,99.90,1027284,28,19907,-68
2021-02-21 09:16:01,7.40,7.40,7.40,99.90,1028714,28,19998,-69
2021-02-21 09:16:32,7.40,7.40,7.40,99.90,1032099,28,19912,-68
2021-02-21 09:17:04,7.40,7.40,7.40,99.90,1035978,28,19944,-69
2021-02-21 09:17:35,7.40,7.40,7.40,99.90,1027543,28,19910,-68
2021-02-21 09:18:06,7.30,7.30,7.30,99.90,1028329,28,19906,-68
2021-02-21 09:18:46,7.30,7.30,7.30,99.90,1031693,28,19906,-70
2021-02-21 09:19:24,7.30,7.30,7.30,99.90,1033366,28,19910,-69
2021-02-21 09:19:55,7.30,7.30,7.30,99.90,1023966,29,20001,-68
2021-02-21 09:20:28,7.20,7.20,7.20,99.90,1024167,29,19997,-69
2021-02-21 09:20:58,7.10,7.10,7.10,99.90,1020121,29,20327,-69
2021-02-21 09:21:31,7.10,7.10,7.10,99.90,1028539,28,20005,-69
2021-02-21 09:22:02,7.00,7.00,7.00,99.90,1031924,28,19917,-69
2021-02-21 09:22:33,7.10,7.10,7.10,99.90,1032559,28,19910,-69
2021-02-21 09:23:11,7.10,7.10,7.10,99.90,1031394,28,19913,-69
2021-02-21 09:23:42,7.20,7.20,7.20,99.90,1033803,28,19914,-68
2021-02-21 09:24:13,7.20,7.20,7.20,99.90,1032033,28,19910,-69
2021-02-21 09:24:51,7.30,7.30,7.30,99.90,1024168,29,19914,-69
2021-02-21 09:25:35,7.40,7.40,7.40,99.90,1024884,28,19914,-68
2021-02-21 09:26:06,7.40,7.40,7.40,99.90,1026984,28,20290,-66
2021-02-21 09:26:36,7.30,7.30,7.30,99.90,1026915,28,19960,-68
2021-02-21 09:27:07,7.40,7.40,7.40,99.90,1027652,28,19996,-70
2021-02-21 09:27:38,7.40,7.40,7.40,99.90,1025384,28,20010,-69
2021-02-21 09:28:25,7.50,7.50,7.50,99.90,1032083,28,19914,-70
2021-02-21 09:28:56,7.50,7.50,7.50,99.90,1028004,28,20428,-71
2021-02-21 09:29:27,7.50,7.50,7.50,99.90,1024086,28,19910,-71
2021-02-21 09:29:57,7.40,7.40,7.40,99.90,1022447,29,19989,-72
2021-02-21 09:30:28,7.40,7.40,7.40,99.90,1024041,28,19941,-71
2021-02-21 09:31:00,7.40,7.40,7.40,99.90,1028023,28,20424,-71
2021-02-21 09:31:35,7.40,7.40,7.40,99.90,1023921,28,20389,-70
2021-02-21 09:32:05,7.40,7.40,7.40,99.90,1024941,28,20313,-70
2021-02-21 09:32:36,7.50,7.50,7.50,99.90,1024653,28,19911,-69
2021-02-21 09:33:12,7.60,7.60,7.60,99.90,1030664,28,20683,-71
2021-02-21 09:33:43,7.70,7.70,7.70,99.90,1031924,28,19933,-69
2021-02-21 09:34:16,7.70,7.70,7.70,99.90,1019953,29,19915,-72
2021-02-21 09:34:52,7.70,7.70,7.70,99.90,1020308,29,20260,-70
2021-02-21 09:35:33,7.70,7.70,7.70,99.90,1021393,29,19911,-70
2021-02-21 09:36:10,7.70,7.70,7.70,99.90,1033273,28,20275,-69
2021-02-21 09:36:41,7.70,7.70,7.70,99.90,1033048,28,19914,-70
2021-02-21 09:37:15,7.80,7.80,7.80,99.90,1032078,28,19910,-70
2021-02-21 09:37:46,7.90,7.90,7.90,99.90,1023963,28,20425,-69
2021-02-21 09:38:17,7.90,7.90,7.90,99.90,1031777,28,19914,-70
2021-02-21 09:38:56,7.90,7.90,7.90,99.90,1028022,28,19937,-71
2021-02-21 09:39:28,7.90,7.90,7.90,99.90,1028036,28,19911,-70
2021-02-21 09:39:58,7.80,7.80,7.80,99.90,1028311,28,20362,-71
2021-02-21 09:40:29,7.90,7.90,7.90,99.90,1028219,28,19941,-70
2021-02-21 09:41:01,7.80,7.80,7.80,99.90,1028290,28,19916,-74
2021-02-21 09:41:33,7.90,7.90,7.90,99.90,1032132,28,20429,-69
2021-02-21 09:42:04,7.90,7.90,7.90,99.90,1031800,28,19916,-69
2021-02-21 09:42:35,7.90,7.90,7.90,99.90,1032242,28,20348,-72
2021-02-21 09:43:05,7.90,7.90,7.90,99.90,1031068,28,20008,-74
2021-02-21 09:43:36,7.90,7.90,7.90,99.90,1025652,28,19985,-71
2021-02-21 09:44:07,7.90,7.90,7.90,99.90,1028220,28,19918,-71
2021-02-21 09:44:38,7.80,7.80,7.80,99.90,1025725,28,19965,-72
2021-02-21 09:45:09,7.80,7.80,7.80,99.90,1028225,28,20041,-72
2021-02-21 09:45:40,7.80,7.80,7.80,99.90,1024557,28,19918,-73
2021-02-21 09:46:12,7.80,7.80,7.80,99.90,1028362,28,19918,-71
2021-02-21 09:46:43,7.80,7.80,7.80,99.90,1028743,28,19910,-71
2021-02-21 09:47:14,7.90,7.90,7.90,99.90,1033143,28,20452,-71
2021-02-21 09:47:45,7.90,7.90,7.90,99.90,1032023,28,19945,-70
2021-02-21 09:48:16,7.90,7.90,7.90,99.90,1024069,28,19910,-73
2021-02-21 09:48:47,8.00,8.00,8.00,99.90,1027901,28,19938,-72
2021-02-21 09:49:19,8.00,8.00,8.00,99.90,1019944,29,20411,-70
2021-02-21 09:49:49,8.10,8.10,8.10,99.90,1024495,28,19910,-70
2021-02-21 09:50:23,8.10,8.10,8.10,99.90,1028006,28,19906,-72
2021-02-21 09:51:12,8.20,8.20,8.20,99.90,1028558,28,20055,-72
2021-02-21 09:51:44,8.20,8.20,8.20,99.90,1024980,28,19915,-69
2021-02-21 09:52:21,8.30,8.30,8.30,99.90,1027841,28,19914,-70
2021-02-21 09:52:52,8.30,8.30,8.30,99.90,1031150,28,19910,-70
2021-02-21 09:53:24,8.30,8.30,8.30,99.90,1033000,28,20405,-70
2021-02-21 09:53:55,8.30,8.30,8.30,99.90,1030818,28,19917,-72
2021-02-21 09:54:27,8.20,8.20,8.20,99.90,1031986,28,20397,-71
2021-02-21 09:55:16,8.30,8.30,8.30,99.90,1027776,28,20282,-69
2021-02-21 09:55:48,8.30,8.30,8.30,99.90,1033909,28,19925,-68
2021-02-21 09:56:30,8.20,8.20,8.20,99.90,1029165,28,19969,-69
2021-02-21 09:57:08,8.20,8.20,8.20,99.90,1032002,28,19945,-69
2021-02-21 09:57:40,8.20,8.20,8.20,99.90,1035947,28,20290,-70
2021-02-21 09:58:23,8.10,8.10,8.10,99.90,1034707,28,19917,-69
2021-02-21 09:58:54,8.10,8.10,8.10,99.90,1031861,28,20388,-68
2021-02-21 09:59:24,8.10,8.10,8.10,99.90,1029793,28,19913,-70
2021-02-21 09:59:55,8.00,8.00,8.00,99.90,1029773,28,20404,-70
2021-02-21 10:00:26,7.90,7.90,7.90,99.90,1031938,28,20301,-70
2021-02-21 10:00:57,8.00,8.00,8.00,99.90,1031544,28,19964,-69
2021-02-21 10:01:35,7.90,7.90,7.90,99.90,1027648,28,19961,-68
2021-02-21 10:02:19,7.90,7.90,7.90,99.90,1018328,29,20460,-69
2021-02-21 10:02:51,8.00,8.00,8.00,99.90,1027056,28,20302,-69
2021-02-21 10:03:25,8.00,8.00,8.00,99.90,1027333,28,19918,-68
2021-02-21 10:04:00,8.10,8.10,8.10,99.90,1030358,28,19910,-69
2021-02-21 10:04:41,8.20,8.20,8.20,99.90,1027570,28,19964,-69
2021-02-21 10:05:21,8.10,8.10,8.10,99.90,1031549,28,19948,-69
2021-02-21 10:06:08,8.10,8.10,8.10,99.90,1031713,28,20550,-69
2021-02-21 10:06:39,8.00,8.00,8.00,99.90,1031687,28,19976,-68
2021-02-21 10:07:10,8.00,8.00,8.00,99.90,1027565,28,20513,-69
2021-02-21 10:07:47,8.10,8.10,8.10,99.90,1027374,28,19937,-68
2021-02-21 10:08:30,8.20,8.20,8.20,99.90,1035798,28,19909,-68
2021-02-21 10:09:04,8.20,8.20,8.20,99.90,1031609,28,20101,-70
2021-02-21 10:09:35,8.20,8.20,8.20,99.90,1027732,28,20347,-68
2021-02-21 10:10:09,8.20,8.20,8.20,99.90,1030484,28,19937,-68
2021-02-21 10:10:43,8.20,8.20,8.20,99.90,1018555,29,19966,-68
2021-02-21 10:11:18,8.30,8.30,8.30,99.90,1017895,29,20757,-67
2021-02-21 10:11:49,8.40,8.40,8.40,99.90,1023998,28,19997,-69
2021-02-21 10:12:23,8.40,8.40,8.40,99.90,1022670,29,19957,-69
2021-02-21 10:13:01,8.40,8.40,8.40,99.90,1023348,29,19928,-69
2021-02-21 10:13:35,8.40,8.40,8.40,99.90,1016643,29,19919,-69
2021-02-21 10:14:06,8.40,8.40,8.40,99.90,1018237,29,19911,-69
2021-02-21 10:14:37,8.60,8.60,8.60,99.90,1021845,29,19911,-69
2021-02-21 10:15:12,8.60,8.60,8.60,99.90,1028984,28,20412,-69
2021-02-21 10:15:43,8.60,8.60,8.60,99.90,1029026,28,19910,-69
2021-02-21 10:16:17,8.70,8.70,8.70,99.90,1028307,28,19917,-69
2021-02-21 10:16:48,8.70,8.70,8.70,99.90,1031091,28,19910,-69
2021-02-21 10:17:22,8.80,8.80,8.80,99.90,1026934,28,19945,-69
2021-02-21 10:17:59,8.90,8.90,8.90,99.90,1029773,28,20005,-69
2021-02-21 10:18:36,8.90,8.90,8.90,99.90,1030379,28,19977,-69
2021-02-21 10:19:10,9.00,9.00,9.00,99.90,1025356,28,19910,-71
2021-02-21 10:19:41,9.10,9.10,9.10,99.90,1031610,28,19910,-70
2021-02-21 10:20:12,9.10,9.10,9.10,99.90,1029123,28,19914,-69
2021-02-21 10:20:43,9.10,9.10,9.10,99.90,1028674,28,19953,-69
2021-02-21 10:21:14,9.00,9.00,9.00,99.90,1030858,28,19911,-69
2021-02-21 10:21:52,9.00,9.00,9.00,99.90,1032343,28,20362,-69
2021-02-21 10:22:39,9.00,9.00,9.00,99.90,1036978,28,19909,-67
2021-02-21 10:23:22,9.00,9.00,9.00,99.90,1038816,28,19917,-68
2021-02-21 10:23:55,9.10,9.10,9.10,99.90,1033474,28,20032,-69
2021-02-21 10:24:38,9.20,9.20,9.20,99.90,1033876,28,20262,-69
2021-02-21 10:25:15,9.30,9.30,9.30,99.90,1032616,28,19914,-69
2021-02-21 10:25:49,9.30,9.30,9.30,99.90,1033076,28,19915,-69
2021-02-21 10:26:20,9.40,9.40,9.40,99.90,1026433,28,19911,-72
2021-02-21 10:26:51,9.40,9.40,9.40,99.90,1027851,28,19995,-69
2021-02-21 10:27:25,9.40,9.40,9.40,99.90,1032706,28,20029,-70
2021-02-21 10:27:56,9.50,9.50,9.50,99.90,1035806,28,19936,-68
2021-02-21 10:28:39,9.40,9.40,9.40,99.90,1031655,28,19910,-69
2021-02-21 10:29:15,9.40,9.40,9.40,99.90,1031421,28,20012,-68
2021-02-21 10:29:46,9.40,9.40,9.40,99.90,1027511,28,19910,-68
2021-02-21 10:30:26,9.50,9.50,9.50,99.90,1025051,28,20278,-68
2021-02-21 10:30:57,9.50,9.50,9.50,99.90,1027812,28,20294,-67
2021-02-21 10:31:47,9.50,9.50,9.50,99.90,1029557,28,19914,-70
2021-02-21 10:32:22,9.60,9.60,9.60,99.90,1039507,28,19935,-68
2021-02-21 10:33:13,9.70,9.70,9.70,99.90,1034891,28,19909,-69
2021-02-21 10:34:59,9.80,9.80,9.80,99.90,1031826,28,19914,-69
2021-02-21 10:35:31,9.80,9.80,9.80,99.90,1031486,28,20397,-68
2021-02-21 10:36:06,9.80,9.80,9.80,99.90,1027763,28,19910,-68
2021-02-21 10:36:44,9.90,9.90,9.90,99.90,1027657,28,20397,-68
2021-02-21 10:37:38,9.80,9.80,9.80,99.90,1034799,28,19956,-67
2021-02-21 10:38:27,9.80,9.80,9.80,99.90,1030397,28,19911,-67
2021-02-21 10:39:23,9.80,9.80,9.80,99.90,1029528,28,20272,-67
2021-02-21 10:39:59,9.80,9.80,9.80,99.90,1029602,28,20289,-68
2021-02-21 10:40:30,9.90,9.90,9.90,99.90,1023802,28,20006,-67
2021-02-21 10:41:11,9.90,9.90,9.90,99.90,1027409,28,20291,-67
2021-02-21 10:41:43,9.90,9.90,9.90,99.90,1027834,28,19986,-67
2021-02-21 10:42:18,9.90,9.90,9.90,99.90,1028386,28,19939,-67
2021-02-21 10:42:49,10.00,10.00,10.00,99.90,1031151,28,20005,-68
2021-02-21 10:43:19,10.00,10.00,10.00,99.90,1033233,28,20032,-66
2021-02-21 10:43:56,10.10,10.10,10.10,99.90,1032721,28,19997,-67
2021-02-21 10:44:26,10.10,10.10,10.10,99.90,1035986,28,19910,-66
2021-02-21 10:44:57,10.20,10.20,10.20,99.90,1027736,28,20017,-70
2021-02-21 10:45:28,10.20,10.20,10.20,99.90,1030393,28,19997,-67
2021-02-21 10:45:59,10.20,10.20,10.20,99.90,1034633,28,19945,-67
2021-02-21 10:46:48,10.20,10.20,10.20,99.90,1030933,28,19921,-66
2021-02-21 10:47:19,10.20,10.20,10.20,99.90,1030424,28,19910,-67
2021-02-21 10:47:50,10.30,10.30,10.30,99.90,1031943,28,19918,-69
2021-02-21 10:48:21,10.30,10.30,10.30,99.90,1030691,28,19961,-68
2021-02-21 10:48:55,10.30,10.30,10.30,99.90,1023663,29,19910,-67
2021-02-21 10:49:26,10.20,10.20,10.20,99.90,1023688,29,19925,-68
2021-02-21 10:49:57,10.10,10.10,10.10,99.90,1019779,29,20021,-67
2021-02-21 10:50:28,10.10,10.10,10.10,99.90,1021217,28,19910,-67
2021-02-21 10:50:58,10.10,10.10,10.10,99.90,1027615,28,20286,-67
2021-02-21 10:51:30,10.10,10.10,10.10,99.90,1028170,28,19918,-67
2021-02-21 10:52:02,10.10,10.10,10.10,99.90,1039709,28,20301,-67
2021-02-21 10:52:43,10.20,10.20,10.20,99.90,1035333,28,20300,-67
2021-02-21 10:53:25,10.20,10.20,10.20,99.90,1026980,28,19941,-67
2021-02-21 10:54:00,10.10,10.10,10.10,99.90,1023674,29,20396,-67
2021-02-21 10:54:32,10.10,10.10,10.10,99.90,1031782,28,19918,-67
2021-02-21 10:55:03,10.10,10.10,10.10,99.90,1034227,28,20425,-66
2021-02-21 10:55:35,10.10,10.10,10.10,99.90,1035853,28,19944,-67
2021-02-21 10:56:06,10.20,10.20,10.20,99.90,1030983,28,20329,-67
2021-02-21 10:56:37,10.20,10.20,10.20,99.90,1027892,28,19910,-66
2021-02-21 10:57:09,10.30,10.30,10.30,99.90,1023949,29,19926,-67
2021-02-21 10:57:40,10.30,10.30,10.30,99.90,1025628,28,19914,-67
2021-02-21 10:58:11,10.40,10.40,10.40,99.90,1027822,28,19977,-67
2021-02-21 10:58:43,10.50,10.50,10.50,99.90,1024483,28,20394,-67
2021-02-21 10:59:14,10.50,10.50,10.50,99.90,1027393,28,20532,-67
2021-02-21 10:59:45,10.40,10.40,10.40,99.90,1024206,28,19911,-68
2021-02-21 11:00:16,10.50,10.50,10.50,99.90,1031425,28,19906,-68
2021-02-21 11:00:47,10.50,10.50,10.50,99.90,1031953,28,19941,-67
2021-02-21 11:01:19,10.40,10.40,10.40,99.90,1031716,28,19914,-67
2021-02-21 11:01:50,10.30,10.30,10.30,99.90,1031743,28,19965,-67
2021-02-21 11:02:21,10.30,10.30,10.30,99.90,1027857,28,20005,-67
2021-02-21 11:02:52,10.20,10.20,10.20,99.90,1031471,28,19912,-68
2021-02-21 11:03:23,10.20,10.20,10.20,99.90,1027201,28,19906,-72
2021-02-21 11:03:54,10.30,10.30,10.30,99.90,1024038,28,20009,-71
2021-02-21 11:04:58,10.20,10.20,10.20,99.90,1021609,28,20398,-73
2021-02-21 11:05:28,10.20,10.20,10.20,99.90,1031895,28,19997,-74
2021-02-21 11:05:59,10.20,10.20,10.20,99.90,1031585,28,20012,-73
2021-02-21 11:06:31,10.30,10.30,10.30,99.90,1030468,28,19964,-74
2021-02-21 11:07:02,10.40,10.40,10.40,99.90,1035118,28,19960,-74
2021-02-21 11:07:35,10.40,10.40,10.40,99.90,1034356,28,19909,-73
2021-02-21 11:08:06,10.40,10.40,10.40,99.90,1033689,28,19925,-72
2021-02-21 11:08:38,10.40,10.40,10.40,99.90,1035613,28,19945,-72
2021-02-21 11:09:09,10.40,10.40,10.40,99.90,1029905,28,19997,-72
2021-02-21 11:09:40,10.40,10.40,10.40,99.90,1030708,28,19918,-72
2021-02-21 11:10:12,10.50,10.50,10.50,99.90,1030448,28,19906,-71
2021-02-21 11:10:47,10.50,10.50,10.50,99.90,1029559,28,19910,-71
2021-02-21 11:11:19,10.50,10.50,10.50,99.90,1032874,28,20013,-71
2021-02-21 11:11:50,10.60,10.60,10.60,99.90,1028985,28,19913,-71
2021-02-21 11:12:21,10.50,10.50,10.50,99.90,1031798,28,20368,-72
2021-02-21 11:12:52,10.50,10.50,10.50,99.90,1029826,28,19910,-71
2021-02-21 11:13:23,10.50,10.50,10.50,99.90,1029153,28,19910,-72
2021-02-21 11:13:54,10.40,10.40,10.40,99.90,1029472,28,19913,-74
2021-02-21 11:14:27,10.50,10.50,10.50,99.90,1029526,28,19910,-73
2021-02-21 11:15:00,10.50,10.50,10.50,99.90,1031490,28,19910,-73
2021-02-21 11:15:32,10.50,10.50,10.50,99.90,1030149,28,19914,-73
2021-02-21 11:16:04,10.50,10.50,10.50,99.90,1025574,28,20359,-73
2021-02-21 11:16:34,10.50,10.50,10.50,99.90,1026535,28,20436,-72
2021-02-21 11:17:06,10.50,10.50,10.50,99.90,1030885,28,19929,-75
2021-02-21 11:17:37,10.50,10.50,10.50,99.90,1031327,28,19970,-73
2021-02-21 11:18:08,10.50,10.50,10.50,99.90,1030302,28,19916,-72
2021-02-21 11:18:39,10.50,10.50,10.50,99.90,1026992,28,19910,-71
2021-02-21 11:19:11,10.50,10.50,10.50,99.90,1024291,28,20342,-72
2021-02-21 11:19:42,10.50,10.50,10.50,99.90,1028130,28,19969,-72
2021-02-21 11:20:13,10.50,10.50,10.50,99.90,1031531,28,20602,-74
2021-02-21 11:20:44,10.50,10.50,10.50,99.90,1030349,28,20006,-72
2021-02-21 11:21:14,10.50,10.50,10.50,99.90,1030407,28,19918,-73
2021-02-21 11:21:45,10.50,10.50,10.50,99.90,1031943,28,20373,-72
2021-02-21 11:22:16,10.50,10.50,10.50,99.90,1035449,28,19917,-75
2021-02-21 11:22:47,10.50,10.50,10.50,99.90,1034042,28,19925,-72
2021-02-21 11:23:17,10.50,10.50,10.50,99.90,1034158,28,19910,-73
2021-02-21 11:23:48,10.50,10.50,10.50,99.90,1030676,28,19910,-74
2021-02-21 11:24:19,10.60,10.60,10.60,99.90,1031325,28,20381,-74
2021-02-21 11:24:50,10.60,10.60,10.60,99.90,1026936,28,19917,-74
2021-02-21 11:25:20,10.70,10.70,10.70,99.90,1022038,28,19990,-74
2021-02-21 11:25:51,10.70,10.70,10.70,99.90,1026502,28,19914,-74
2021-02-21 11:26:22,10.70,10.70,10.70,99.90,1028572,28,19910,-73
2021-02-21 11:26:55,10.70,10.70,10.70,99.90,1032787,28,19910,-75
2021-02-21 11:27:27,10.70,10.70,10.70,99.90,1032206,28,20389,-75
2021-02-21 11:27:58,10.80,10.80,10.80,99.90,1029528,28,19917,-73
2021-02-21 11:28:29,10.90,10.90,10.90,99.90,1032712,28,19936,-73
2021-02-21 11:29:00,10.90,10.90,10.90,99.90,1028668,28,20021,-75
2021-02-21 11:29:31,10.90,10.90,10.90,99.90,1028809,28,19993,-74
2021-02-21 11:30:02,10.90,10.90,10.90,99.90,1028858,28,19989,-74
2021-02-21 11:30:33,10.80,10.80,10.80,99.90,1028777,28,19910,-74
2021-02-21 11:31:03,10.80,10.80,10.80,99.90,1032467,28,19910,-74
2021-02-21 11:31:34,10.80,10.80,10.80,99.90,1036409,28,19992,-74
2021-02-21 11:32:05,10.80,10.80,10.80,99.90,1032499,28,19917,-72
2021-02-21 11:32:36,10.80,10.80,10.80,99.90,1028611,28,19917,-73
2021-02-21 11:33:07,10.80,10.80,10.80,99.90,1028251,28,20693,-74
2021-02-21 11:33:38,10.70,10.70,10.70,99.90,1024804,28,20417,-74
2021-02-21 11:34:08,10.70,10.70,10.70,99.90,1029386,28,19919,-74
2021-02-21 11:34:39,10.80,10.80,10.80,99.90,1032982,28,19940,-72
2021-02-21 11:35:10,10.80,10.80,10.80,99.90,1033171,28,19910,-73
2021-02-21 11:35:41,10.80,10.80,10.80,99.90,1033011,28,19928,-73
2021-02-21 11:36:12,10.90,10.90,10.90,99.90,1037081,28,19980,-73
2021-02-21 11:36:44,10.90,10.90,10.90,99.90,1033117,28,19910,-72
2021-02-21 11:37:14,11.00,11.00,11.00,99.90,1029057,28,19910,-73
2021-02-21 11:37:46,11.10,11.10,11.10,99.90,1029121,28,20299,-73
2021-02-21 11:38:16,11.10,11.10,11.10,99.90,1025480,28,20034,-74
2021-02-21 11:38:47,11.10,11.10,11.10,99.90,1020936,29,19937,-75
2021-02-21 11:39:18,11.10,11.10,11.10,99.90,1021102,29,20275,-75
2021-02-21 11:39:49,11.10,11.10,11.10,99.90,1024957,29,19906,-74
2021-02-21 11:40:20,11.10,11.10,11.10,99.90,1029329,28,20251,-72
2021-02-21 11:40:51,11.30,11.30,11.30,99.90,1033246,28,19933,-72
2021-02-21 11:41:21,11.20,11.20,11.20,99.90,1033351,28,20044,-74
2021-02-21 11:41:52,11.20,11.20,11.20,99.90,1036802,28,20297,-72
2021-02-21 11:42:23,11.20,11.20,11.20,99.90,1032624,28,19906,-71
2021-02-21 11:42:54,11.30,11.30,11.30,99.90,1028169,28,19906,-74
2021-02-21 11:43:25,11.30,11.30,11.30,99.90,1028749,28,20338,-74
2021-02-21 11:43:56,11.20,11.20,11.20,99.90,1024882,29,19993,-73
2021-02-21 11:44:26,11.30,11.30,11.30,99.90,1025009,28,19993,-70
2021-02-21 11:44:58,11.30,11.30,11.30,99.90,1032546,28,19993,-70
2021-02-21 11:45:30,11.30,11.30,11.30,99.90,1032506,28,20321,-71
2021-02-21 11:46:00,11.30,11.30,11.30,99.90,1032889,28,20262,-75
2021-02-21 11:46:31,11.40,11.40,11.40,99.90,1033042,28,19913,-75
2021-02-21 11:47:02,11.30,11.30,11.30,99.90,1036856,28,19906,-72
2021-02-21 11:47:33,11.40,11.40,11.40,99.90,1036401,28,19902,-72
2021-02-21 11:48:04,11.40,11.40,11.40,99.90,1033135,28,20000,-72
2021-02-21 11:48:35,11.50,11.50,11.50,99.90,1032835,28,19945,-73
2021-02-21 11:49:05,11.40,11.40,11.40,99.90,1032863,28,19901,-75
2021-02-21 11:49:36,11.50,11.50,11.50,99.90,1029110,28,20053,-74
2021-02-21 11:50:07,11.50,11.50,11.50,99.90,1024924,28,19906,-73
2021-02-21 11:50:38,11.40,11.40,11.40,99.90,1025136,28,19907,-73
2021-02-21 11:51:10,11.40,11.40,11.40,99.90,1029128,28,19921,-72
2021-02-21 11:51:41,11.40,11.40,11.40,99.90,1033561,28,19906,-72
2021-02-21 11:52:12,11.40,11.40,11.40,99.90,1036758,28,19906,-73
2021-02-21 11:52:42,11.40,11.40,11.40,99.90,1032904,28,19913,-73
2021-02-21 11:53:13,11.30,11.30,11.30,99.90,1031616,28,19906,-71
2021-02-21 11:53:44,11.30,11.30,11.30,99.90,1023943,28,20470,-72
2021-02-21 11:54:15,11.30,11.30,11.30,99.90,1024082,28,19910,-72
2021-02-21 11:54:46,11.30,11.30,11.30,99.90,1024309,28,19911,-72
2021-02-21 11:55:16,11.40,11.40,11.40,99.90,1028649,28,19907,-72
2021-02-21 11:55:47,11.30,11.30,11.30,99.90,1036232,28,19960,-70
2021-02-21 11:56:18,11.30,11.30,11.30,99.90,1032044,28,19914,-72
2021-02-21 11:56:49,11.30,11.30,11.30,99.90,1036004,28,19906,-71
2021-02-21 11:57:19,11.30,11.30,11.30,99.90,1036011,28,20429,-70
2021-02-21 11:57:50,11.40,11.40,11.40,99.90,1036330,28,20389,-71
2021-02-21 11:58:21,11.40,11.40,11.40,99.90,1028199,28,20354,-71
2021-02-21 11:58:52,11.40,11.40,11.40,99.90,1027998,28,20322,-71
2021-02-21 11:59:22,11.50,11.50,11.50,99.90,1027625,28,19907,-71
2021-02-21 11:59:55,11.60,11.60,11.60,99.90,1028153,28,19906,-71
2021-02-21 12:00:26,11.60,11.60,11.60,99.90,1032804,28,20357,-71
2021-02-21 12:00:57,11.70,11.70,11.70,99.90,1036465,28,20353,-72
2021-02-21 12:01:28,11.70,11.70,11.70,99.90,1032423,28,19948,-72
2021-02-21 12:01:59,11.80,11.80,11.80,99.90,1032795,28,19949,-72
2021-02-21 12:02:30,11.70,11.70,11.70,99.90,1032818,28,20377,-72
2021-02-21 12:03:02,11.70,11.70,11.70,99.90,1031494,28,19914,-72
2021-02-21 12:03:33,11.60,11.60,11.60,99.90,1024648,28,19910,-72
2021-02-21 12:04:05,11.60,11.60,11.60,99.90,1028502,28,19988,-71
2021-02-21 12:04:36,11.60,11.60,11.60,99.90,1024134,28,20355,-72
2021-02-21 12:05:07,11.60,11.60,11.60,99.90,1024697,28,19911,-71
2021-02-21 12:05:38,11.70,11.70,11.70,99.90,1028249,28,19917,-71
2021-02-21 12:06:08,11.70,11.70,11.70,99.90,1028437,28,20298,-72
2021-02-21 12:06:39,11.70,11.70,11.70,99.90,1028430,28,19918,-71
2021-02-21 12:07:10,11.60,11.60,11.60,99.90,1028125,28,19910,-72
2021-02-21 12:07:41,11.60,11.60,11.60,99.90,1028341,28,19912,-71
2021-02-21 12:08:11,11.70,11.70,11.70,99.90,1028342,28,19910,-71
2021-02-21 12:08:42,11.70,11.70,11.70,99.90,1032526,28,19910,-71
2021-02-21 12:09:13,11.60,11.60,11.60,99.90,1032126,28,19970,-71
2021-02-21 12:09:44,11.60,11.60,11.60,99.90,1028390,28,20513,-73
2021-02-21 12:10:14,11.70,11.70,11.70,99.90,1028459,28,20388,-71
2021-02-21 12:10:45,11.70,11.70,11.70,99.90,1028535,28,19910,-71
2021-02-21 12:11:16,11.80,11.80,11.80,99.90,1028690,28,19910,-71
2021-02-21 12:11:47,11.80,11.80,11.80,99.90,1036601,28,20384,-71
2021-02-21 12:12:17,11.90,11.90,11.90,99.90,1036636,28,20004,-71
2021-02-21 12:12:48,11.90,11.90,11.90,99.90,1035890,28,19952,-71
2021-02-21 12:13:19,12.00,12.00,12.00,99.90,1036240,28,20004,-71
2021-02-21 12:13:51,12.00,12.00,12.00,99.90,1032759,28,19953,-71
2021-02-21 12:14:21,12.00,12.00,12.00,99.90,1032913,28,19912,-71
2021-02-21 12:14:52,12.10,12.10,12.10,99.90,1036546,28,19948,-71
2021-02-21 12:15:23,12.10,12.10,12.10,99.90,1036438,28,20044,-71
2021-02-21 12:15:54,12.10,12.10,12.10,99.90,1036633,28,20046,-70
2021-02-21 12:16:24,12.20,12.20,12.20,99.90,1032580,28,19910,-71
2021-02-21 12:16:55,12.20,12.20,12.20,99.90,1032676,28,19960,-71
2021-02-21 12:17:26,12.20,12.20,12.20,99.90,1024360,28,19917,-71
2021-02-21 12:17:57,12.30,12.30,12.30,99.90,1024928,28,19910,-73
2021-02-21 12:18:28,12.40,12.40,12.40,99.90,1028559,28,19994,-72
2021-02-21 12:18:59,12.30,12.30,12.30,99.90,1029104,28,19906,-72
2021-02-21 12:19:29,12.30,12.30,12.30,99.90,1036176,28,19909,-71
2021-02-21 12:20:00,12.30,12.30,12.30,99.90,1036504,28,19905,-72
2021-02-21 12:20:31,12.40,12.40,12.40,99.90,1032844,28,20252,-72
2021-02-21 12:21:02,12.40,12.40,12.40,99.90,1032864,28,19910,-72
2021-02-21 12:21:34,12.40,12.40,12.40,99.90,1032776,28,19996,-73
2021-02-21 12:22:07,12.40,12.40,12.40,99.90,1032925,28,19972,-71
2021-02-21 12:22:38,12.40,12.40,12.40,99.90,1032350,28,19906,-71
2021-02-21 12:23:09,12.50,12.50,12.50,99.90,1032057,28,19976,-71
2021-02-21 12:23:40,12.40,12.40,12.40,99.90,1032358,28,20405,-71
2021-02-21 12:24:10,12.40,12.40,12.40,99.90,1028821,28,20255,-72
2021-02-21 12:24:41,12.40,12.40,12.40,99.90,1028399,28,19921,-72
2021-02-21 12:25:12,12.30,12.30,12.30,99.90,1028660,28,20006,-72
2021-02-21 12:25:43,12.40,12.40,12.40,99.90,1028738,28,19914,-71
2021-02-21 12:26:14,12.40,12.40,12.40,99.90,1028898,28,20314,-71
2021-02-21 12:26:45,12.40,12.40,12.40,99.90,1032604,28,19910,-71
2021-02-21 12:27:15,12.50,12.50,12.50,99.90,1032666,28,20362,-70
2021-02-21 12:27:46,12.40,12.40,12.40,99.90,1032673,28,19914,-71
2021-02-21 12:28:17,12.40,12.40,12.40,99.90,1036605,28,20000,-71
2021-02-21 12:28:48,12.50,12.50,12.50,99.90,1036669,28,19913,-71
2021-02-21 12:29:18,12.50,12.50,12.50,99.90,1032490,28,20056,-71
2021-02-21 12:29:50,12.50,12.50,12.50,99.90,1032455,28,20039,-71
2021-02-21 12:30:21,12.50,12.50,12.50,99.90,1032351,28,20012,-72
2021-02-21 12:30:52,12.50,12.50,12.50,99.90,1032645,28,19912,-72
2021-02-21 12:31:22,12.60,12.60,12.60,99.90,1032862,28,19906,-74
2021-02-21 12:31:53,12.60,12.60,12.60,99.90,1036596,28,19909,-71
2021-02-21 12:32:24,12.60,12.60,12.60,99.90,1036481,28,20045,-72
2021-02-21 12:32:55,12.70,12.70,12.70,99.90,1031828,28,19906,-71
2021-02-21 12:33:28,12.60,12.60,12.60,99.90,1032812,28,19933,-70
2021-02-21 12:33:58,12.70,12.70,12.70,99.90,1028602,28,19925,-71
2021-02-21 12:34:30,12.60,12.60,12.60,99.90,1029118,28,19910,-73
2021-02-21 12:35:03,12.60,12.60,12.60,99.90,1033165,28,20457,-71
2021-02-21 12:35:34,12.60,12.60,12.60,99.90,1032355,28,19907,-72
2021-02-21 12:36:13,12.70,12.70,12.70,99.90,1035537,28,19910,-72
2021-02-21 12:36:50,12.60,12.60,12.60,99.90,1035520,28,19926,-71
2021-02-21 12:37:21,12.60,12.60,12.60,99.90,1038001,28,19917,-72
2021-02-21 12:37:54,12.60,12.60,12.60,99.90,1039883,28,19921,-72
2021-02-21 12:38:25,12.60,12.60,12.60,99.90,1026586,29,19910,-72
2021-02-21 12:38:59,12.60,12.60,12.60,99.90,1026043,29,19953,-72
2021-02-21 12:39:29,12.60,12.60,12.60,99.90,1026389,28,20105,-72
2021-02-21 12:40:00,12.60,12.60,12.60,99.90,1028585,28,19910,-72
2021-02-21 12:40:31,12.70,12.70,12.70,99.90,1038234,28,19905,-71
2021-02-21 12:41:02,12.60,12.60,12.60,99.90,1029725,28,19910,-72
2021-02-21 12:41:36,12.60,12.60,12.60,99.90,1025886,28,19911,-73
2021-02-21 12:42:10,12.60,12.60,12.60,99.90,1025884,28,20403,-72
2021-02-21 12:42:44,12.70,12.70,12.70,99.90,1034138,28,19913,-72
2021-02-21 12:43:14,12.70,12.70,12.70,99.90,1033301,28,20444,-73
2021-02-21 12:43:45,12.70,12.70,12.70,99.90,1029284,28,19918,-72
2021-02-21 12:44:16,12.70,12.70,12.70,99.90,1029908,28,19923,-72
2021-02-21 12:44:47,12.80,12.80,12.80,99.90,1026122,28,19956,-73
2021-02-21 12:45:18,12.80,12.80,12.80,99.90,1030471,28,19906,-72
2021-02-21 12:45:52,12.70,12.70,12.70,99.90,1034341,28,19909,-73
2021-02-21 12:46:23,12.80,12.80,12.80,99.90,1034649,28,20400,-71
2021-02-21 12:46:56,12.90,12.90,12.90,99.90,1034305,28,20008,-72
2021-02-21 12:47:28,12.90,12.90,12.90,99.90,1034231,28,19906,-71
2021-02-21 12:48:02,12.90,12.90,12.90,99.90,1034225,28,19913,-72
2021-02-21 12:48:32,12.90,12.90,12.90,99.90,1029945,28,19971,-72
2021-02-21 12:49:03,12.90,12.90,12.90,99.90,1030360,28,20064,-74
2021-02-21 12:49:34,12.90,12.90,12.90,99.90,1029042,28,20008,-72
2021-02-21 12:50:08,13.00,13.00,13.00,99.90,1021367,29,19911,-71
2021-02-21 12:50:41,13.00,13.00,13.00,99.90,1025101,29,19918,-73
2021-02-21 12:51:14,13.00,13.00,13.00,99.90,1021924,29,19994,-74
2021-02-21 12:51:48,13.10,13.10,13.10,99.90,1028214,28,19911,-72
2021-02-21 12:52:26,13.20,13.20,13.20,99.90,1031740,28,19910,-72
2021-02-21 12:52:56,13.10,13.10,13.10,99.90,1032252,28,20386,-72
2021-02-21 12:53:27,13.10,13.10,13.10,99.90,1036487,28,19913,-73
2021-02-21 12:53:58,13.20,13.20,13.20,99.90,1036574,28,20000,-71
2021-02-21 12:54:29,13.20,13.20,13.20,99.90,1035804,28,19957,-72
2021-02-21 12:55:00,13.30,13.30,13.30,99.90,1036509,28,20008,-72
2021-02-21 12:55:30,13.30,13.30,13.30,99.90,1032497,28,20338,-72
2021-02-21 12:56:04,13.30,13.30,13.30,99.90,1028604,28,19917,-72
2021-02-21 12:56:35,13.40,13.40,13.40,99.90,1028525,28,20267,-73
2021-02-21 12:57:08,13.40,13.40,13.40,99.90,1028821,28,20046,-72
2021-02-21 12:57:39,13.40,13.40,13.40,99.90,1029531,28,19922,-72
2021-02-21 12:58:13,13.50,13.50,13.50,99.90,1032523,28,20000,-71
2021-02-21 12:58:44,13.50,13.50,13.50,99.90,1028458,28,19985,-72
2021-02-21 12:59:15,13.50,13.50,13.50,99.90,1028417,28,19972,-72
2021-02-21 12:59:48,13.50,13.50,13.50,99.90,1029091,28,19932,-72
2021-02-21 13:00:22,13.50,13.50,13.50,99.90,1028606,28,20062,-73
2021-02-21 13:00:58,13.50,13.50,13.50,99.90,1028423,28,19912,-73
2021-02-21 13:01:31,13.50,13.50,13.50,99.90,1029910,28,19933,-73
2021-02-21 13:02:10,13.50,13.50,13.50,99.90,1032490,28,19913,-72
2021-02-21 13:02:41,13.50,13.50,13.50,99.90,1032632,28,20019,-72
2021-02-21 13:03:14,13.50,13.50,13.50,99.90,1034204,28,20460,-71
2021-02-21 13:03:48,13.50,13.50,13.50,99.90,1031765,28,19937,-74
2021-02-21 13:04:19,13.60,13.60,13.60,99.90,1028330,28,19940,-71
2021-02-21 13:04:52,13.40,13.40,13.40,99.90,1024398,29,20433,-73
2021-02-21 13:05:23,13.50,13.50,13.50,99.90,1025373,28,19910,-73
2021-02-21 13:06:00,13.50,13.50,13.50,99.90,1024454,29,20683,-73
2021-02-21 13:06:30,13.40,13.40,13.40,99.90,1027313,28,19910,-73
2021-02-21 13:07:01,13.40,13.40,13.40,99.90,1025370,28,19914,-74
2021-02-21 13:07:32,13.50,13.50,13.50,99.90,1030433,28,19906,-72
2021-02-21 13:08:05,13.30,13.30,13.30,99.90,1032445,28,19941,-73
2021-02-21 13:08:36,13.30,13.30,13.30,99.90,1032709,28,19909,-72
2021-02-21 13:09:07,13.20,13.20,13.20,99.90,1032652,28,19933,-71
2021-02-21 13:09:47,13.20,13.20,13.20,99.90,1032502,28,19952,-75
2021-02-21 13:10:18,13.30,13.30,13.30,99.90,1028872,28,20314,-73
2021-02-21 13:10:52,13.30,13.30,13.30,99.90,1030614,28,19911,-72
2021-02-21 13:11:25,13.40,13.40,13.40,99.90,1033027,28,20309,-73
2021-02-21 13:11:58,13.30,13.30,13.30,99.90,1034145,28,19933,-74
2021-02-21 13:12:34,13.40,13.40,13.40,99.90,1037325,28,19909,-73
2021-02-21 13:13:08,13.40,13.40,13.40,99.90,1030258,28,19996,-72
2021-02-21 13:13:42,13.40,13.40,13.40,99.90,1029023,28,19907,-72
2021-02-21 13:14:13,13.30,13.30,13.30,99.90,1024917,29,19917,-73
2021-02-21 13:14:44,13.30,13.30,13.30,99.90,1028720,28,19918,-72
2021-02-21 13:15:17,13.20,13.20,13.20,99.90,1029113,28,19999,-73
2021-02-21 13:15:48,13.30,13.30,13.30,99.90,1030633,28,19910,-72
2021-02-21 13:16:19,13.30,13.30,13.30,99.90,1032941,28,19906,-72
2021-02-21 13:16:50,13.30,13.30,13.30,99.90,1032624,28,19996,-73
2021-02-21 13:17:21,13.30,13.30,13.30,99.90,1024473,28,19974,-73
2021-02-21 13:17:52,13.20,13.20,13.20,99.90,1024427,28,20056,-72
2021-02-21 13:18:22,13.30,13.30,13.30,99.90,1024743,29,19917,-72
2021-02-21 13:18:56,13.20,13.20,13.20,99.90,1024895,28,19953,-72
2021-02-21 13:19:27,13.20,13.20,13.20,99.90,1033176,28,20282,-72
2021-02-21 13:19:58,13.20,13.20,13.20,99.90,1036406,28,19946,-72
2021-02-21 13:20:29,13.20,13.20,13.20,99.90,1036443,28,19905,-73
2021-02-21 13:21:03,13.10,13.10,13.10,99.90,1036636,28,19912,-72
2021-02-21 13:21:37,13.00,13.00,13.00,99.90,1032365,28,19920,-74
2021-02-21 13:22:10,12.90,12.90,12.90,99.90,1031257,28,19964,-72
2021-02-21 13:22:41,13.00,13.00,13.00,99.90,1029701,28,19902,-73
2021-02-21 13:23:24,12.90,12.90,12.90,99.90,1028823,28,19961,-73
2021-02-21 13:24:24,13.00,13.00,13.00,99.90,1024488,29,19910,-73
2021-02-21 13:25:08,13.10,13.10,13.10,99.90,1021746,29,19912,-72
2021-02-21 13:25:47,13.10,13.10,13.10,99.90,1030832,28,19965,-73
2021-02-21 13:26:23,13.10,13.10,13.10,99.90,1036627,28,19937,-72
2021-02-21 13:27:08,13.10,13.10,13.10,99.90,1036633,28,19912,-72
2021-02-21 13:27:55,13.20,13.20,13.20,99.90,1028644,28,19906,-72
2021-02-21 13:28:26,13.20,13.20,13.20,99.90,1028682,28,20398,-73
2021-02-21 13:28:57,13.20,13.20,13.20,99.90,1029030,28,19914,-72
2021-02-21 13:29:30,13.30,13.30,13.30,99.90,1035253,28,19937,-72
2021-02-21 13:30:02,13.30,13.30,13.30,99.90,1028508,28,19906,-73
2021-02-21 13:30:35,13.30,13.30,13.30,99.90,1028658,28,20383,-72
2021-02-21 13:31:09,13.20,13.20,13.20,99.90,1028673,28,20362,-72
2021-02-21 13:31:40,13.30,13.30,13.30,99.90,1029601,28,19993,-72
2021-02-21 13:32:14,13.30,13.30,13.30,99.90,1032841,28,20330,-71
2021-02-21 13:32:44,13.20,13.20,13.20,99.90,1029349,28,19914,-72
2021-02-21 13:33:15,13.20,13.20,13.20,99.90,1031952,28,20401,-73
2021-02-21 13:33:46,13.20,13.20,13.20,99.90,1033143,28,19912,-72
2021-02-21 13:34:36,13.20,13.20,13.20,99.90,1032457,28,19902,-72
2021-02-21 13:35:20,13.30,13.30,13.30,99.90,1035406,28,19912,-72
2021-02-21 13:35:51,13.20,13.20,13.20,99.90,1033536,28,19910,-72
2021-02-21 13:36:22,13.40,13.40,13.40,99.90,1025181,28,19907,-73
2021-02-21 13:36:53,13.40,13.40,13.40,99.90,1025334,29,19907,-72
2021-02-21 13:37:24,13.40,13.40,13.40,99.90,1024667,29,19907,-73
2021-02-21 13:37:55,13.40,13.40,13.40,99.90,1021195,28,19907,-72
2021-02-21 13:38:26,13.40,13.40,13.40,99.90,1032054,28,20402,-73
2021-02-21 13:38:56,13.30,13.30,13.30,99.90,1024123,28,19910,-74
2021-02-21 13:39:29,13.30,13.30,13.30,99.90,1024576,28,19914,-72
2021-02-21 13:40:00,13.30,13.30,13.30,99.90,1028340,28,20313,-73
2021-02-21 13:40:31,13.30,13.30,13.30,99.90,1029505,28,19914,-72
2021-02-21 13:41:06,13.30,13.30,13.30,99.90,1036412,28,19909,-72
2021-02-21 13:41:39,13.30,13.30,13.30,99.90,1036437,28,19902,-71
2021-02-21 13:42:09,13.30,13.30,13.30,99.90,1027940,28,19961,-73
2021-02-21 13:42:40,13.30,13.30,13.30,99.90,1028150,28,20360,-70
2021-02-21 13:43:11,13.30,13.30,13.30,99.90,1027597,28,19906,-73
2021-02-21 13:43:42,13.20,13.20,13.20,99.90,1028667,28,20497,-72
2021-02-21 13:44:13,13.30,13.30,13.30,99.90,1036497,28,19944,-72
2021-02-21 13:44:44,13.40,13.40,13.40,99.90,1032294,28,19925,-71
2021-02-21 13:45:15,13.40,13.40,13.40,99.90,1032246,28,19906,-72
2021-02-21 13:45:48,13.40,13.40,13.40,99.90,1032367,28,19906,-71
2021-02-21 13:46:18,13.40,13.40,13.40,99.90,1032871,28,19941,-71
2021-02-21 13:46:50,13.40,13.40,13.40,99.90,1036639,28,19956,-72
2021-02-21 13:47:21,13.40,13.40,13.40,99.90,1031956,28,19902,-72
2021-02-21 13:47:52,13.30,13.30,13.30,99.90,1032306,28,19914,-72
2021-02-21 13:48:22,13.40,13.40,13.40,99.90,1028379,28,19989,-72
2021-02-21 13:48:53,13.40,13.40,13.40,99.90,1028626,28,19930,-72
2021-02-21 13:49:24,13.50,13.50,13.50,99.90,1036422,28,19905,-72
2021-02-21 13:49:55,13.60,13.60,13.60,99.90,1032327,28,20258,-71
2021-02-21 13:50:26,13.50,13.50,13.50,99.90,1032365,28,20309,-71
2021-02-21 13:50:56,13.50,13.50,13.50,99.90,1032282,28,20262,-71
2021-02-21 13:51:27,13.60,13.60,13.60,99.90,1032391,28,19910,-71
2021-02-21 13:51:58,13.70,13.70,13.70,99.90,1032252,28,20313,-71
2021-02-21 13:52:29,13.70,13.70,13.70,99.90,1028190,28,19906,-71
2021-02-21 13:53:00,13.60,13.60,13.60,99.90,1027588,28,19913,-72
2021-02-21 13:53:31,13.70,13.70,13.70,99.90,1024246,28,19907,-72
2021-02-21 13:54:01,13.90,13.90,13.90,99.90,1024482,28,20502,-72
2021-02-21 13:54:33,14.00,14.00,14.00,99.90,1024484,29,19906,-72
2021-02-21 13:55:04,14.10,14.10,14.10,99.90,1024548,28,19914,-72
2021-02-21 13:55:35,14.10,14.10,14.10,99.90,1028477,28,19910,-72
2021-02-21 13:56:06,14.30,14.30,14.30,99.90,1028522,28,19909,-72
2021-02-21 13:56:37,14.40,14.40,14.40,99.90,1028288,28,19914,-72
2021-02-21 13:57:07,14.50,14.50,14.50,99.90,1028327,28,20459,-72
2021-02-21 13:57:41,14.50,14.50,14.50,99.90,1029377,28,19906,-73
2021-02-21 13:58:12,14.60,14.60,14.60,99.90,1032234,28,19902,-73
2021-02-21 13:58:43,14.60,14.60,14.60,99.90,1034628,28,19961,-72
2021-02-21 13:59:13,14.70,14.70,14.70,99.90,1032915,28,20384,-72
2021-02-21 13:59:44,14.50,14.50,14.50,99.90,1033482,28,20676,-72
2021-02-21 14:00:15,14.40,14.40,14.40,99.90,1032251,28,19906,-73
2021-02-21 14:00:46,14.50,14.50,14.50,99.90,1028390,28,19910,-72
2021-02-21 14:01:17,14.60,14.60,14.60,99.90,1032255,28,19910,-72
2021-02-21 14:01:47,14.60,14.60,14.60,99.90,1032096,28,20372,-73
2021-02-21 14:02:18,14.50,14.50,14.50,99.90,1032422,28,19905,-72
2021-02-21 14:02:49,14.50,14.50,14.50,99.90,1031628,28,20316,-72
2021-02-21 14:03:20,14.60,14.60,14.60,99.90,1032239,28,19956,-72
2021-02-21 14:03:51,14.60,14.60,14.60,99.90,1032008,28,20281,-72
2021-02-21 14:04:22,14.50,14.50,14.50,99.90,1032251,28,19944,-74
2021-02-21 14:04:52,14.70,14.70,14.70,99.90,1036093,28,19917,-71
2021-02-21 14:05:23,14.70,14.70,14.70,99.90,1032189,28,20348,-72
2021-02-21 14:05:54,14.70,14.70,14.70,99.90,1032111,28,20288,-72
2021-02-21 14:06:25,14.80,14.80,14.80,99.90,1032222,28,19933,-72
2021-02-21 14:06:56,14.90,14.90,14.90,99.90,1024349,28,20015,-72
2021-02-21 14:07:26,15.10,15.10,15.10,99.90,1028088,28,19945,-71
2021-02-21 14:07:57,15.00,15.00,15.00,99.90,1027987,28,19911,-72
2021-02-21 14:08:28,15.10,15.10,15.10,99.90,1028335,28,19911,-72
2021-02-21 14:08:59,15.30,15.30,15.30,99.90,1031927,28,19992,-73
2021-02-21 14:09:29,15.40,15.40,15.40,99.90,1028285,28,20354,-73
2021-02-21 14:10:00,15.30,15.30,15.30,99.90,1028290,28,19914,-73
2021-02-21 14:10:31,15.20,15.20,15.20,99.90,1028684,28,19917,-73
2021-02-21 14:11:02,15.40,15.40,15.40,99.90,1028878,28,19914,-73
2021-02-21 14:11:33,15.40,15.40,15.40,99.90,1028273,28,20020,-73
2021-02-21 14:12:04,15.50,15.50,15.50,99.90,1028175,28,19910,-73
2021-02-21 14:12:35,15.40,15.40,15.40,99.50,1028384,28,19906,-73
2021-02-21 14:13:07,15.50,15.50,15.50,99.40,1031400,28,20393,-73
2021-02-21 14:13:43,15.70,15.70,15.70,99.20,1031988,28,19909,-73
2021-02-21 14:14:23,15.60,15.60,15.60,98.90,1032072,28,19928,-73
2021-02-21 14:15:17,15.60,15.60,15.60,98.60,1032170,28,20036,-73
2021-02-21 14:16:06,15.80,15.80,15.80,98.30,1028108,28,19911,-73
2021-02-21 14:17:00,15.70,15.70,15.70,97.40,1032116,28,19909,-72
2021-02-21 14:17:49,15.60,15.60,15.60,97.30,1032047,28,19921,-71
2021-02-21 14:18:38,15.60,15.60,15.60,96.90,1031875,28,19914,-73
2021-02-21 14:19:23,15.90,15.90,15.90,96.80,1032177,28,19917,-72
2021-02-21 14:20:14,16.00,16.00,16.00,96.50,1028253,28,19914,-71
2021-02-21 14:20:46,16.10,16.10,16.10,96.40,1031916,28,19914,-72
2021-02-21 14:21:20,16.20,16.20,16.20,95.90,1032282,28,19952,-71
2021-02-21 14:21:51,16.20,16.20,16.20,95.90,1035487,28,20028,-72
2021-02-21 14:22:25,16.10,16.10,16.10,95.70,1036237,28,19937,-72
2021-02-21 14:22:57,16.10,16.10,16.10,96.10,1035675,28,19905,-72
2021-02-21 14:23:44,16.30,16.30,16.30,95.70,1036157,28,19916,-71
2021-02-21 14:24:19,16.30,16.30,16.30,95.50,1028560,28,19961,-71
2021-02-21 14:24:56,16.20,16.20,16.20,95.70,1027961,28,19910,-72
2021-02-21 14:25:27,16.40,16.40,16.40,95.90,1028244,28,19929,-71
2021-02-21 14:26:00,16.60,16.60,16.60,95.70,1031356,28,20437,-73
2021-02-21 14:26:31,16.80,16.80,16.80,95.60,1032109,28,19996,-71
2021-02-21 14:27:08,17.00,17.00,17.00,95.60,1028043,28,19911,-71
2021-02-21 14:27:41,16.80,16.80,16.80,95.00,1024190,29,19914,-71
2021-02-21 14:28:12,16.60,16.60,16.60,94.90,1027962,28,19916,-72
2021-02-21 14:28:45,16.30,16.30,16.30,95.30,1029597,28,20281,-71
2021-02-21 14:29:16,16.10,16.10,16.10,95.60,1029813,28,19910,-71
2021-02-21 14:29:47,16.10,16.10,16.10,95.90,1023978,29,20381,-71
2021-02-21 14:30:21,16.20,16.20,16.20,95.60,1024227,29,19935,-72
2021-02-21 14:30:52,16.20,16.20,16.20,95.60,1025312,28,19906,-72
2021-02-21 14:31:24,16.20,16.20,16.20,95.70,1025855,28,20000,-73
2021-02-21 14:31:55,16.20,16.20,16.20,95.70,1032131,28,20006,-73
2021-02-21 14:32:26,16.20,16.20,16.20,95.90,1028252,28,19910,-72
2021-02-21 14:32:57,16.20,16.20,16.20,96.00,1027432,28,19981,-73
2021-02-21 14:33:28,16.40,16.40,16.40,95.90,1028694,28,19929,-71
2021-02-21 14:33:58,16.40,16.40,16.40,95.80,1032448,28,19916,-72
2021-02-21 14:34:29,16.40,16.40,16.40,95.70,1028134,28,19943,-72
2021-02-21 14:35:00,16.60,16.60,16.60,95.80,1028207,28,19907,-72
2021-02-21 14:35:31,16.70,16.70,16.70,95.50,1024167,29,19914,-72
2021-02-21 14:36:01,16.70,16.70,16.70,95.50,1028088,28,19917,-72
2021-02-21 14:36:33,16.60,16.60,16.60,95.50,1028195,28,19906,-72
2021-02-21 14:37:04,16.70,16.70,16.70,95.60,1027918,28,19917,-72
2021-02-21 14:37:35,16.80,16.80,16.80,95.80,1028153,28,19937,-72
2021-02-21 14:38:05,16.90,16.90,16.90,95.50,1028453,28,20331,-72
2021-02-21 14:38:36,16.80,16.80,16.80,95.80,1028532,28,20001,-71
2021-02-21 14:39:07,16.80,16.80,16.80,95.60,1031930,28,19932,-72
2021-02-21 14:39:38,16.80,16.80,16.80,95.70,1032093,28,19926,-72
2021-02-21 14:40:09,16.80,16.80,16.80,95.70,1032303,28,20005,-72
2021-02-21 14:40:40,16.70,16.70,16.70,95.90,1028165,28,19910,-73
2021-02-21 14:41:10,16.50,16.50,16.50,96.10,1023953,28,19910,-72
2021-02-21 14:41:41,16.50,16.50,16.50,96.30,1024071,29,19914,-72
2021-02-21 14:42:12,16.50,16.50,16.50,96.40,1024596,28,19989,-72
2021-02-21 14:42:43,16.70,16.70,16.70,96.10,1023994,29,19910,-71
2021-02-21 14:43:14,16.80,16.80,16.80,95.60,1023913,28,20282,-72
2021-02-21 14:43:44,16.90,16.90,16.90,95.40,1027983,28,19910,-72
2021-02-21 14:44:15,16.90,16.90,16.90,94.80,1028463,28,19910,-72
2021-02-21 14:44:46,16.70,16.70,16.70,94.40,1032105,28,20032,-71
2021-02-21 14:45:18,16.70,16.70,16.70,94.40,1032394,28,19992,-71
2021-02-21 14:45:55,16.80,16.80,16.80,94.20,1027973,28,19938,-71
2021-02-21 14:46:30,16.80,16.80,16.80,94.10,1028098,28,19998,-72
2021-02-21 14:47:01,16.70,16.70,16.70,94.20,1028170,28,20417,-73
2021-02-21 14:47:32,16.80,16.80,16.80,94.20,1031317,28,19906,-73
2021-02-21 14:48:03,17.00,17.00,17.00,94.00,1032006,28,19910,-70
2021-02-21 14:48:34,16.70,16.70,16.70,93.60,1028245,28,19910,-72
2021-02-21 14:49:05,16.70,16.70,16.70,93.80,1028159,28,19910,-72
2021-02-21 14:49:36,16.70,16.70,16.70,94.20,1028220,28,20442,-72
2021-02-21 14:50:07,16.70,16.70,16.70,94.10,1032015,28,19917,-72
2021-02-21 14:50:38,17.00,17.00,17.00,93.90,1032239,28,19916,-72
2021-02-21 14:51:09,16.80,16.80,16.80,93.60,1032316,28,19910,-72
2021-02-21 14:51:40,16.60,16.60,16.60,93.60,1032085,28,20000,-72
2021-02-21 14:52:10,16.80,16.80,16.80,93.80,1032329,28,20004,-72
2021-02-21 14:52:41,16.80,16.80,16.80,93.80,1036126,28,19910,-72
2021-02-21 14:53:12,16.70,16.70,16.70,93.60,1035571,28,19909,-72
2021-02-21 14:53:43,17.00,17.00,17.00,93.40,1036636,28,19909,-72
2021-02-21 14:54:13,17.00,17.00,17.00,93.10,1037024,28,19914,-72
2021-02-21 14:54:44,16.80,16.80,16.80,93.00,1036974,28,19992,-72
2021-02-21 14:55:15,16.80,16.80,16.80,92.90,1032971,28,19945,-71
2021-02-21 14:55:46,16.70,16.70,16.70,93.40,1024727,28,20394,-72
2021-02-21 14:56:16,16.90,16.90,16.90,93.20,1024817,29,20005,-72
2021-02-21 14:56:47,17.10,17.10,17.10,93.00,1025280,28,19910,-73
2021-02-21 14:57:18,16.90,16.90,16.90,92.80,1029432,28,20389,-73
2021-02-21 14:57:49,16.60,16.60,16.60,93.00,1036998,28,19916,-73
2021-02-21 14:58:20,16.40,16.40,16.40,93.10,1032846,28,20012,-73
2021-02-21 14:58:51,16.40,16.40,16.40,93.30,1028952,28,20350,-73
2021-02-21 14:59:21,16.60,16.60,16.60,93.30,1028984,28,19989,-73
2021-02-21 14:59:54,16.50,16.50,16.50,93.10,1028776,28,19928,-72
2021-02-21 15:00:25,16.40,16.40,16.40,93.10,1028989,28,19910,-73
2021-02-21 15:00:55,16.30,16.30,16.30,93.10,1028947,28,19910,-72
2021-02-21 15:01:26,16.50,16.50,16.50,93.10,1029026,28,19907,-72
2021-02-21 15:01:57,16.50,16.50,16.50,92.90,1020962,29,20371,-72
2021-02-21 15:02:28,16.60,16.60,16.60,93.10,1024876,29,20280,-72
2021-02-21 15:02:59,16.80,16.80,16.80,92.70,1028471,28,19906,-72
2021-02-21 15:03:30,16.90,16.90,16.90,92.50,1028913,28,20366,-72
2021-02-21 15:04:01,16.90,16.90,16.90,92.50,1032912,28,19949,-73
2021-02-21 15:04:32,16.80,16.80,16.80,92.40,1028866,28,19989,-72
2021-02-21 15:05:03,16.70,16.70,16.70,92.10,1025340,28,19934,-72
2021-02-21 15:05:33,16.70,16.70,16.70,92.30,1028900,28,19902,-72
2021-02-21 15:06:05,16.80,16.80,16.80,92.60,1025017,29,20379,-72
2021-02-21 15:06:36,16.90,16.90,16.90,92.10,1025910,28,20511,-72
2021-02-21 15:07:07,16.90,16.90,16.90,92.00,1029227,28,19981,-72
2021-02-21 15:07:37,16.80,16.80,16.80,92.10,1028885,28,19902,-72
2021-02-21 15:08:08,16.70,16.70,16.70,92.00,1029119,28,19906,-72
2021-02-21 15:08:39,16.60,16.60,16.60,91.90,1025270,28,19903,-71
2021-02-21 15:09:10,16.60,16.60,16.60,92.60,1029396,28,19906,-72
2021-02-21 15:09:41,16.70,16.70,16.70,92.40,1033195,28,19902,-72
2021-02-21 15:10:12,16.90,16.90,16.90,92.40,1033231,28,19952,-72
2021-02-21 15:10:42,17.10,17.10,17.10,92.00,1036765,28,19909,-72
2021-02-21 15:11:13,17.00,17.00,17.00,91.60,1029267,28,19909,-72
2021-02-21 15:11:44,16.80,16.80,16.80,91.70,1033201,28,20001,-72
2021-02-21 15:12:15,16.90,16.90,16.90,91.80,1033379,28,20270,-72
2021-02-21 15:12:46,17.00,17.00,17.00,91.70,1033028,28,19975,-71
2021-02-21 15:13:17,17.00,17.00,17.00,91.80,1032751,28,19906,-72
2021-02-21 15:13:47,17.00,17.00,17.00,92.00,1029183,28,19941,-72
2021-02-21 15:14:18,17.30,17.30,17.30,92.10,1029236,28,19906,-72
2021-02-21 15:14:49,17.30,17.30,17.30,91.70,1029411,28,19926,-72
2021-02-21 15:15:20,17.40,17.40,17.40,91.40,1033333,28,20363,-73
2021-02-21 15:15:51,17.50,17.50,17.50,91.30,1029158,28,20306,-73
2021-02-21 15:16:21,17.70,17.70,17.70,91.00,1021098,29,19953,-72
2021-02-21 15:16:53,17.80,17.80,17.80,90.60,1021368,29,20050,-73
2021-02-21 15:17:23,17.70,17.70,17.70,90.90,1021337,29,20367,-73
2021-02-21 15:17:54,17.50,17.50,17.50,90.80,1025538,28,19907,-72
2021-02-21 15:18:25,17.60,17.60,17.60,91.00,1032963,28,19989,-72
2021-02-21 15:18:56,17.70,17.70,17.70,90.80,1033071,28,19956,-73
2021-02-21 15:19:28,17.90,17.90,17.90,91.10,1036734,28,19996,-73
2021-02-21 15:19:59,18.10,18.10,18.10,90.60,1033222,28,19952,-73
2021-02-21 15:20:30,18.00,18.00,18.00,90.60,1036738,28,20280,-71
2021-02-21 15:21:00,18.10,18.10,18.10,90.50,1032851,28,20393,-72
2021-02-21 15:21:31,18.30,18.30,18.30,90.30,1028716,28,19910,-71
2021-02-21 15:22:02,18.00,18.00,18.00,90.10,1028680,28,20286,-72
2021-02-21 15:22:33,17.50,17.50,17.50,90.30,1029007,28,20366,-71
2021-02-21 15:23:04,17.30,17.30,17.30,90.80,1032215,28,19909,-72
2021-02-21 15:23:35,17.40,17.40,17.40,91.20,1032678,28,20365,-72
2021-02-21 15:24:06,17.50,17.50,17.50,91.50,1032590,28,19917,-72
2021-02-21 15:24:37,17.70,17.70,17.70,91.30,1028667,28,19957,-72
2021-02-21 15:25:08,17.30,17.30,17.30,91.10,1024936,28,19954,-72
2021-02-21 15:25:38,17.00,17.00,17.00,91.70,1028775,28,20465,-72
2021-02-21 15:26:10,17.10,17.10,17.10,91.80,1028892,28,19917,-71
2021-02-21 15:26:40,17.00,17.00,17.00,91.80,1028684,28,19913,-72
2021-02-21 15:27:11,16.80,16.80,16.80,92.00,1024828,28,20446,-74
2021-02-21 15:27:42,16.50,16.50,16.50,92.00,1028439,28,20357,-73
2021-02-21 15:28:13,16.40,16.40,16.40,92.50,1028336,28,20380,-72
2021-02-21 15:28:43,16.20,16.20,16.20,92.90,1025002,28,19915,-73
2021-02-21 15:29:14,16.20,16.20,16.20,93.00,1028531,28,19906,-72
2021-02-21 15:29:45,16.10,16.10,16.10,93.20,1029033,28,19906,-73
2021-02-21 15:30:16,16.00,16.00,16.00,93.30,1036700,28,19906,-73
2021-02-21 15:30:47,15.90,15.90,15.90,93.60,1036554,28,20305,-73
2021-02-21 15:31:18,15.80,15.80,15.80,93.80,1036691,28,19927,-72
2021-02-21 15:31:49,16.00,16.00,16.00,93.80,1036755,28,19933,-73
2021-02-21 15:32:19,16.10,16.10,16.10,93.80,1036675,28,19922,-72
2021-02-21 15:32:50,16.10,16.10,16.10,93.70,1032007,28,20426,-72
2021-02-21 15:33:21,15.90,15.90,15.90,94.00,1028604,28,20398,-72
2021-02-21 15:33:52,16.10,16.10,16.10,93.90,1028615,28,19961,-72
2021-02-21 15:34:22,16.10,16.10,16.10,94.00,1028764,28,20386,-73
2021-02-21 15:34:53,16.10,16.10,16.10,93.90,1032842,28,20440,-73
2021-02-21 15:35:24,16.30,16.30,16.30,93.90,1036795,28,19913,-72
2021-02-21 15:35:55,16.30,16.30,16.30,93.90,1032810,28,19960,-73
2021-02-21 15:36:26,16.40,16.40,16.40,93.80,1032881,28,20414,-73
2021-02-21 15:36:56,16.50,16.50,16.50,93.80,1032798,28,19961,-72
2021-02-21 15:37:27,16.40,16.40,16.40,93.70,1033035,28,19906,-72
2021-02-21 15:37:58,16.30,16.30,16.30,93.70,1032738,28,20401,-73
2021-02-21 15:38:29,16.50,16.50,16.50,93.70,1028836,28,19914,-74
2021-02-21 15:39:00,16.60,16.60,16.60,93.60,1028752,28,19906,-73
2021-02-21 15:39:32,16.10,16.10,16.10,93.20,1028883,28,20151,-73
2021-02-21 15:40:03,16.10,16.10,16.10,93.80,1032626,28,19913,-73
2021-02-21 15:40:34,15.90,15.90,15.90,93.90,1032673,28,19989,-73
2021-02-21 15:41:05,15.90,15.90,15.90,94.00,1032570,28,19917,-73
2021-02-21 15:41:36,16.00,16.00,16.00,93.90,1028684,28,19957,-72
2021-02-21 15:42:06,15.80,15.80,15.80,93.80,1028840,28,20053,-73
2021-02-21 15:42:37,16.00,16.00,16.00,93.80,1032627,28,20009,-73
2021-02-21 15:43:08,15.90,15.90,15.90,93.90,1032227,28,20321,-73
2021-02-21 15:43:38,15.70,15.70,15.70,94.00,1032680,28,19909,-73
2021-02-21 15:44:10,15.80,15.80,15.80,93.90,1032372,28,20393,-73
2021-02-21 15:44:41,15.70,15.70,15.70,94.10,1028639,28,19906,-73
2021-02-21 15:45:12,15.50,15.50,15.50,94.20,1032963,28,20028,-73
2021-02-21 15:45:43,15.60,15.60,15.60,94.30,1032621,28,20397,-73
2021-02-21 15:46:13,15.80,15.80,15.80,94.40,1032585,28,19909,-72
2021-02-21 15:46:44,15.80,15.80,15.80,94.20,1028623,28,19917,-73
2021-02-21 15:47:15,15.90,15.90,15.90,94.30,1032922,28,20267,-72
2021-02-21 15:47:46,15.80,15.80,15.80,94.40,1036684,28,19972,-73
2021-02-21 15:48:17,15.80,15.80,15.80,94.50,1032640,28,19910,-72
2021-02-21 15:48:47,15.90,15.90,15.90,94.40,1028428,28,19910,-72
2021-02-21 15:49:18,15.70,15.70,15.70,94.40,1029202,28,20313,-72
2021-02-21 15:49:49,15.70,15.70,15.70,94.50,1029723,28,19910,-72
2021-02-21 15:50:20,15.70,15.70,15.70,94.60,1025849,28,19911,-72
2021-02-21 15:50:51,15.90,15.90,15.90,94.40,1029481,28,19938,-72
2021-02-21 15:51:21,16.00,16.00,16.00,94.40,1029734,28,19918,-72
2021-02-21 15:51:52,16.20,16.20,16.20,94.10,1029896,28,19915,-73
2021-02-21 15:52:23,16.00,16.00,16.00,94.10,1025612,28,19914,-73
2021-02-21 15:52:54,15.70,15.70,15.70,94.30,1020964,29,19911,-72
2021-02-21 15:53:28,15.50,15.50,15.50,94.50,1021626,29,20371,-73
2021-02-21 15:53:59,15.50,15.50,15.50,94.50,1026759,28,19981,-73
2021-02-21 15:54:29,15.30,15.30,15.30,94.70,1034030,28,19917,-73
2021-02-21 15:55:00,15.00,15.00,15.00,95.00,1033040,28,19910,-73
2021-02-21 15:55:31,14.90,14.90,14.90,95.20,1029390,28,19941,-73
2021-02-21 15:56:02,15.00,15.00,15.00,95.40,1029458,28,19960,-73
2021-02-21 15:56:33,15.20,15.20,15.20,95.30,1029744,28,19973,-73
2021-02-21 15:57:03,15.30,15.30,15.30,95.10,1029719,28,19914,-73
2021-02-21 15:57:34,15.30,15.30,15.30,95.20,1033683,28,19996,-71
2021-02-21 15:58:05,15.30,15.30,15.30,94.90,1033750,28,19906,-73
2021-02-21 15:58:36,15.10,15.10,15.10,95.00,1033755,28,19910,-73
2021-02-21 15:59:07,15.20,15.20,15.20,95.30,1034210,28,19961,-73
2021-02-21 15:59:38,15.30,15.30,15.30,95.20,1034352,28,19909,-72
2021-02-21 16:00:09,15.30,15.30,15.30,95.20,1025866,29,20071,-73
2021-02-21 16:00:39,15.30,15.30,15.30,95.20,1025921,29,19949,-73
2021-02-21 16:01:10,15.20,15.20,15.20,95.20,1025944,29,19938,-73
2021-02-21 16:01:41,15.20,15.20,15.20,95.20,1030138,28,19977,-73
2021-02-21 16:02:12,15.20,15.20,15.20,95.50,1029785,28,19917,-73
2021-02-21 16:02:42,15.10,15.10,15.10,95.20,1029245,28,19925,-73
2021-02-21 16:03:13,15.10,15.10,15.10,95.30,1032743,28,19937,-73
2021-02-21 16:03:44,14.90,14.90,14.90,95.40,1037045,28,19916,-73
2021-02-21 16:04:15,14.70,14.70,14.70,95.80,1036738,28,19914,-73
2021-02-21 16:04:45,14.50,14.50,14.50,95.90,1036820,28,20429,-73
2021-02-21 16:05:16,14.40,14.40,14.40,96.20,1032277,28,20362,-73
2021-02-21 16:05:51,14.60,14.60,14.60,96.10,1028719,28,19997,-73
2021-02-21 16:06:22,14.60,14.60,14.60,96.10,1028624,28,19910,-72
2021-02-21 16:06:52,14.70,14.70,14.70,96.10,1029193,28,19914,-71
2021-02-21 16:07:23,14.80,14.80,14.80,95.90,1028569,28,19945,-72
2021-02-21 16:07:54,14.90,14.90,14.90,95.70,1024634,29,19907,-71
2021-02-21 16:08:25,14.80,14.80,14.80,95.60,1024945,28,19938,-73
2021-02-21 16:08:56,15.00,15.00,15.00,95.80,1028831,28,19910,-71
2021-02-21 16:09:27,15.00,15.00,15.00,95.70,1032713,28,19913,-73
2021-02-21 16:09:57,15.00,15.00,15.00,95.60,1028601,28,19969,-73
2021-02-21 16:10:28,14.70,14.70,14.70,95.60,1028813,28,19929,-71
2021-02-21 16:10:59,14.70,14.70,14.70,95.90,1028553,28,19906,-73
2021-02-21 16:11:30,14.70,14.70,14.70,96.00,1025019,28,19998,-73
2021-02-21 16:12:00,14.60,14.60,14.60,96.00,1028966,28,20002,-73
2021-02-21 16:12:31,14.70,14.70,14.70,96.00,1025150,28,19907,-73
2021-02-21 16:13:02,14.80,14.80,14.80,96.10,1028169,28,19910,-73
2021-02-21 16:13:33,14.90,14.90,14.90,96.00,1032871,28,19948,-72
2021-02-21 16:14:03,14.90,14.90,14.90,95.90,1029239,28,19957,-73
2021-02-21 16:14:34,15.00,15.00,15.00,96.00,1028734,28,19952,-73
2021-02-21 16:15:05,15.20,15.20,15.20,95.80,1028716,28,20375,-73
2021-02-21 16:15:36,15.20,15.20,15.20,95.40,1029140,28,20006,-72
2021-02-21 16:16:07,14.80,14.80,14.80,95.50,1032918,28,19912,-73
2021-02-21 16:16:38,14.80,14.80,14.80,95.80,1033123,28,19918,-72
2021-02-21 16:17:09,14.90,14.90,14.90,96.00,1036676,28,19970,-72
2021-02-21 16:17:40,14.80,14.80,14.80,96.00,1032785,28,19909,-73
2021-02-21 16:18:10,14.80,14.80,14.80,95.90,1028511,28,19913,-73
2021-02-21 16:18:41,14.80,14.80,14.80,95.80,1024565,28,19921,-71
2021-02-21 16:19:12,14.50,14.50,14.50,95.90,1024966,28,19906,-72
2021-02-21 16:19:43,14.50,14.50,14.50,96.20,1032476,28,19992,-72
2021-02-21 16:20:14,14.50,14.50,14.50,96.30,1029009,28,19945,-73
2021-02-21 16:20:44,14.30,14.30,14.30,96.40,1028664,28,19910,-73
2021-02-21 16:21:15,14.20,14.20,14.20,96.50,1024546,28,19945,-72
2021-02-21 16:21:46,14.10,14.10,14.10,96.70,1021251,29,19978,-73
2021-02-21 16:22:17,14.20,14.20,14.20,96.70,1025131,28,20013,-72
2021-02-21 16:22:48,14.20,14.20,14.20,96.80,1027982,28,19910,-72
2021-02-21 16:23:18,14.00,14.00,14.00,96.80,1024839,28,19907,-72
2021-02-21 16:23:49,13.80,13.80,13.80,97.00,1024731,28,20397,-72
2021-02-21 16:24:20,13.70,13.70,13.70,97.30,1028547,28,19910,-72
2021-02-21 16:24:51,13.60,13.60,13.60,97.50,1028855,28,19997,-72
2021-02-21 16:25:22,13.50,13.50,13.50,97.70,1032540,28,20447,-73
2021-02-21 16:25:52,13.50,13.50,13.50,97.70,1028452,28,19910,-72
2021-02-21 16:26:23,13.40,13.40,13.40,97.80,1024680,28,20001,-72
2021-02-21 16:26:54,13.20,13.20,13.20,97.90,1028684,28,20382,-73
2021-02-21 16:27:25,13.10,13.10,13.10,98.10,1028754,28,19997,-72
2021-02-21 16:27:56,13.00,13.00,13.00,98.30,1032583,28,19914,-72
2021-02-21 16:28:26,12.90,12.90,12.90,98.60,1032830,28,19961,-72
2021-02-21 16:28:57,12.80,12.80,12.80,98.70,1032596,28,19922,-72
2021-02-21 16:29:28,12.70,12.70,12.70,98.70,1028582,28,20258,-72
2021-02-21 16:29:59,12.60,12.60,12.60,98.90,1024548,29,20259,-72
2021-02-21 16:30:30,12.40,12.40,12.40,99.20,1024689,28,19915,-72
2021-02-21 16:31:01,12.30,12.30,12.30,99.30,1028664,28,20004,-72
2021-02-21 16:31:32,12.20,12.20,12.20,99.60,1024753,28,20005,-72
2021-02-21 16:32:05,12.10,12.10,12.10,99.90,1024531,29,19917,-72
2021-02-21 16:32:36,11.90,11.90,11.90,99.90,1024550,29,19913,-72
2021-02-21 16:33:07,11.90,11.90,11.90,99.90,1024406,28,20402,-72
2021-02-21 16:33:38,11.70,11.70,11.70,99.90,1025142,28,19911,-72
2021-02-21 16:34:08,11.70,11.70,11.70,99.90,1028500,28,19924,-72
2021-02-21 16:34:39,11.60,11.60,11.60,99.90,1028744,28,19910,-72
2021-02-21 16:35:11,11.50,11.50,11.50,99.90,1032875,28,19913,-71
2021-02-21 16:35:41,11.40,11.40,11.40,99.90,1032542,28,20412,-72
2021-02-21 16:36:13,11.40,11.40,11.40,99.90,1032287,28,19965,-72
2021-02-21 16:36:43,11.30,11.30,11.30,99.90,1032679,28,20429,-72
2021-02-21 16:37:15,11.20,11.20,11.20,99.90,1032588,28,19997,-72
2021-02-21 16:37:46,11.20,11.20,11.20,99.90,1033138,28,20388,-72
2021-02-21 16:38:16,11.20,11.20,11.20,99.90,1032335,28,19917,-72
2021-02-21 16:38:47,11.10,11.10,11.10,99.90,1032577,28,20356,-72
2021-02-21 16:39:18,11.00,11.00,11.00,99.90,1032350,28,19917,-72
2021-02-21 16:39:49,11.00,11.00,11.00,99.90,1032554,28,20384,-73
2021-02-21 16:40:20,11.00,11.00,11.00,99.90,1028783,28,20230,-73
2021-02-21 16:40:51,10.90,10.90,10.90,99.90,1032446,28,20004,-72
2021-02-21 16:41:22,10.90,10.90,10.90,99.90,1032659,28,19944,-72
2021-02-21 16:41:53,10.90,10.90,10.90,99.90,1032548,28,20349,-74
2021-02-21 16:42:23,10.80,10.80,10.80,99.90,1032731,28,20404,-73
2021-02-21 16:42:54,10.80,10.80,10.80,99.90,1031773,28,19906,-71
2021-02-21 16:43:25,10.80,10.80,10.80,99.90,1028423,28,19917,-73
2021-02-21 16:43:56,10.70,10.70,10.70,99.90,1024640,29,19944,-72
2021-02-21 16:44:27,10.70,10.70,10.70,99.90,1024650,28,20314,-72
2021-02-21 16:44:57,10.70,10.70,10.70,99.90,1028936,28,19958,-72
2021-02-21 16:45:28,10.60,10.60,10.60,99.90,1032882,28,19956,-72
2021-02-21 16:45:59,10.60,10.60,10.60,99.90,1036754,28,19996,-72
2021-02-21 16:46:30,10.60,10.60,10.60,99.90,1032166,28,20373,-72
2021-02-21 16:47:01,10.50,10.50,10.50,99.90,1032529,28,19910,-72
2021-02-21 16:47:31,10.50,10.50,10.50,99.90,1032540,28,19980,-72
2021-02-21 16:48:02,10.50,10.50,10.50,99.90,1032556,28,20009,-71
2021-02-21 16:48:33,10.50,10.50,10.50,99.90,1032327,28,19913,-73
2021-02-21 16:49:04,10.40,10.40,10.40,99.90,1032670,28,19996,-72
2021-02-21 16:49:34,10.40,10.40,10.40,99.90,1036508,28,19906,-72
2021-02-21 16:50:05,10.30,10.30,10.30,99.90,1036462,28,19909,-73
2021-02-21 16:50:36,10.30,10.30,10.30,99.90,1032363,28,19910,-71
2021-02-21 16:51:07,10.30,10.30,10.30,99.90,1028278,28,19914,-72
2021-02-21 16:51:38,10.20,10.20,10.20,99.90,1024731,28,19957,-72
2021-02-21 16:52:09,10.20,10.20,10.20,99.90,1024738,28,19910,-71
2021-02-21 16:52:40,10.20,10.20,10.20,99.90,1020498,29,19950,-72
2021-02-21 16:53:10,10.10,10.10,10.10,99.90,1023631,29,19938,-72
2021-02-21 16:53:41,10.10,10.10,10.10,99.90,1020199,29,19907,-72
2021-02-21 16:54:12,10.10,10.10,10.10,99.90,1024644,28,20163,-72
2021-02-21 16:54:44,10.10,10.10,10.10,99.90,1028331,28,19910,-72
2021-02-21 16:55:15,10.10,10.10,10.10,99.90,1028938,28,19961,-71
2021-02-21 16:55:46,10.10,10.10,10.10,99.90,1032398,28,20007,-72
2021-02-21 16:56:17,10.00,10.00,10.00,99.90,1032466,28,19910,-72
2021-02-21 16:56:47,10.00,10.00,10.00,99.90,1032368,28,19917,-72
2021-02-21 16:57:18,10.00,10.00,10.00,99.90,1028620,28,19962,-72
2021-02-21 16:57:49,9.90,9.90,9.90,99.90,1024492,29,19961,-72
2021-02-21 16:58:23,9.90,9.90,9.90,99.90,1024468,29,19921,-73
2021-02-21 16:58:54,9.90,9.90,9.90,99.90,1024320,28,19960,-72
2021-02-21 16:59:34,9.90,9.90,9.90,99.90,1025671,28,19999,-72
2021-02-21 17:00:09,9.90,9.90,9.90,99.90,1032486,28,20000,-72
2021-02-21 17:01:09,9.90,9.90,9.90,99.90,1030799,28,19990,-72
2021-02-21 17:01:40,9.90,9.90,9.90,99.90,1024064,29,19914,-72
2021-02-21 17:02:11,9.90,9.90,9.90,99.90,1028181,28,19906,-72
2021-02-21 17:02:42,9.80,9.80,9.80,99.90,1028229,28,19910,-72
2021-02-21 17:03:12,9.80,9.80,9.80,99.90,1023921,28,19998,-71
2021-02-21 17:03:43,9.80,9.80,9.80,99.90,1028358,28,20314,-72
2021-02-21 17:04:16,9.80,9.80,9.80,99.90,1024569,28,19910,-72
2021-02-21 17:04:47,9.70,9.70,9.70,99.90,1051239,23,20000,-68
2021-02-21 17:05:17,9.70,9.70,9.70,99.90,1033297,28,19917,-67
2021-02-21 17:05:48,9.70,9.70,9.70,99.90,1036539,28,19906,-68
2021-02-21 17:06:20,9.70,9.70,9.70,99.90,1036653,28,19902,-68
2021-02-21 17:06:50,9.60,9.60,9.60,99.90,1036699,28,19952,-67
2021-02-21 17:07:21,9.60,9.60,9.60,99.90,1036705,28,19956,-68
2021-02-21 17:07:52,9.60,9.60,9.60,99.90,1036847,28,19906,-68
2021-02-21 17:08:23,9.60,9.60,9.60,99.90,1036554,28,19901,-67
2021-02-21 17:08:53,9.60,9.60,9.60,99.90,1036717,28,19905,-67
2021-02-21 17:09:24,9.50,9.50,9.50,99.90,1036635,28,19909,-68
2021-02-21 17:09:55,9.50,9.50,9.50,99.90,1036764,28,19912,-68
2021-02-21 17:10:25,9.50,9.50,9.50,99.90,1036557,28,19912,-68
2021-02-21 17:10:59,9.50,9.50,9.50,99.90,1036840,28,19912,-68
2021-02-21 17:11:30,9.50,9.50,9.50,99.90,1036677,28,19955,-68
2021-02-21 17:12:01,9.40,9.40,9.40,99.90,1036736,28,20333,-67
2021-02-21 17:12:32,9.40,9.40,9.40,99.90,1036491,28,19906,-67
2021-02-21 17:13:02,9.40,9.40,9.40,99.90,1036109,28,20289,-67
2021-02-21 17:13:33,9.40,9.40,9.40,99.90,1036461,28,19901,-67
2021-02-21 17:14:04,9.40,9.40,9.40,99.90,1036847,28,19906,-67
2021-02-21 17:14:35,9.40,9.40,9.40,99.90,1036750,28,19960,-67
2021-02-21 17:15:05,9.40,9.40,9.40,99.90,1040280,28,19906,-69
2021-02-21 17:15:37,9.30,9.30,9.30,99.90,1040386,28,19905,-67
2021-02-21 17:16:08,9.30,9.30,9.30,99.90,1036431,28,19905,-66
2021-02-21 17:16:39,9.30,9.30,9.30,99.90,1036148,28,19901,-65
2021-02-21 17:17:10,9.20,9.20,9.20,99.90,1035768,28,20034,-70
2021-02-21 17:17:41,9.30,9.30,9.30,99.90,1036001,28,19955,-67
2021-02-21 17:18:12,9.20,9.20,9.20,99.90,1036437,28,19905,-69
2021-02-21 17:18:43,9.20,9.20,9.20,99.90,1036686,28,19916,-66
2021-02-21 17:19:13,9.20,9.20,9.20,99.90,1036488,28,19906,-66
2021-02-21 17:19:44,9.20,9.20,9.20,99.90,1036455,28,19921,-66
2021-02-21 17:20:15,9.20,9.20,9.20,99.90,1036608,28,20322,-66
2021-02-21 17:20:45,9.10,9.10,9.10,99.90,1036538,28,19945,-70
2021-02-21 17:21:16,9.10,9.10,9.10,99.90,1036665,28,19955,-67
2021-02-21 17:21:47,9.10,9.10,9.10,99.90,1036506,28,19963,-67
2021-02-21 17:22:18,9.10,9.10,9.10,99.90,1036575,28,19906,-68
2021-02-21 17:22:48,9.10,9.10,9.10,99.90,1035796,28,19999,-67
2021-02-21 17:23:19,9.10,9.10,9.10,99.90,1036173,28,20008,-67
2021-02-21 17:23:50,9.10,9.10,9.10,99.90,1036258,28,19910,-66
2021-02-21 17:24:21,9.00,9.00,9.00,99.90,1036231,28,19909,-65
2021-02-21 17:24:52,9.00,9.00,9.00,99.90,1036340,28,20258,-66
2021-02-21 17:25:23,9.00,9.00,9.00,99.90,1036654,28,19913,-65
2021-02-21 17:25:53,9.00,9.00,9.00,99.90,1036104,28,19924,-66
2021-02-21 17:26:24,8.90,8.90,8.90,99.90,1036240,28,19935,-66
2021-02-21 17:26:55,8.90,8.90,8.90,99.90,1036277,28,19917,-66
2021-02-21 17:27:26,8.90,8.90,8.90,99.90,1036332,28,19910,-66
2021-02-21 17:27:56,8.90,8.90,8.90,99.90,1036239,28,20320,-66
2021-02-21 17:28:27,8.90,8.90,8.90,99.90,1036248,28,20380,-66
2021-02-21 17:28:58,8.90,8.90,8.90,99.90,1036274,28,19937,-66
2021-02-21 17:29:30,8.90,8.90,8.90,99.90,1036498,28,19916,-65
2021-02-21 17:30:00,9.00,9.00,9.00,99.90,1040355,28,20059,-66
2021-02-21 17:30:31,8.90,8.90,8.90,99.90,1036223,28,19964,-66
2021-02-21 17:31:02,9.00,9.00,9.00,99.90,1032197,28,20366,-72
2021-02-21 17:31:33,8.90,8.90,8.90,99.90,1032249,28,19980,-68
2021-02-21 17:32:04,8.90,8.90,8.90,99.90,1028425,28,20402,-69
2021-02-21 17:32:35,8.90,8.90,8.90,99.90,1032451,28,20397,-67
2021-02-21 17:33:06,8.90,8.90,8.90,99.90,1031517,28,19906,-68
2021-02-21 17:33:37,8.80,8.80,8.80,99.90,1028395,28,19910,-66
2021-02-21 17:34:07,8.80,8.80,8.80,99.90,1031535,28,20450,-68
2021-02-21 17:34:38,8.80,8.80,8.80,99.90,1032024,28,20077,-68
2021-02-21 17:35:09,8.80,8.80,8.80,99.90,1036084,28,20031,-68
2021-02-21 17:35:40,8.70,8.70,8.70,99.90,1039994,28,20432,-68
2021-02-21 17:36:11,8.70,8.70,8.70,99.90,1039684,28,19916,-68
2021-02-21 17:36:42,8.70,8.70,8.70,99.90,1036274,28,19913,-66
2021-02-21 17:37:13,8.70,8.70,8.70,99.90,1036351,28,19906,-66
2021-02-21 17:37:43,8.70,8.70,8.70,99.90,1036247,28,19948,-68
2021-02-21 17:38:14,8.70,8.70,8.70,99.90,1036196,28,19945,-67
2021-02-21 17:38:45,8.70,8.70,8.70,99.90,1035818,28,19914,-67
2021-02-21 17:39:17,8.70,8.70,8.70,99.90,1036011,28,19914,-67
2021-02-21 17:39:47,8.70,8.70,8.70,99.90,1031807,28,19955,-68
2021-02-21 17:40:18,8.70,8.70,8.70,99.90,1032153,28,20324,-68
2021-02-21 17:40:49,8.60,8.60,8.60,99.90,1035899,28,20432,-67
2021-02-21 17:41:19,8.60,8.60,8.60,99.90,1035906,28,19910,-68
2021-02-21 17:41:50,8.60,8.60,8.60,99.90,1035766,28,19910,-67
2021-02-21 17:42:21,8.60,8.60,8.60,99.90,1035723,28,19909,-66
2021-02-21 17:42:52,8.60,8.60,8.60,99.90,1035120,28,19910,-67
2021-02-21 17:43:22,8.50,8.50,8.50,99.90,1035808,28,19912,-67
2021-02-21 17:43:55,8.60,8.60,8.60,99.90,1035967,28,19972,-67
2021-02-21 17:44:26,8.50,8.50,8.50,99.90,1035797,28,19915,-67
2021-02-21 17:44:56,8.50,8.50,8.50,99.90,1035841,28,19917,-69
2021-02-21 17:45:29,8.50,8.50,8.50,99.90,1036077,28,19909,-67
2021-02-21 17:46:00,8.50,8.50,8.50,99.90,1035721,28,19963,-67
2021-02-21 17:46:30,8.40,8.40,8.40,99.90,1035747,28,20616,-67
2021-02-21 17:47:01,8.40,8.40,8.40,99.90,1035818,28,19909,-68
2021-02-21 17:47:32,8.50,8.50,8.50,99.90,1036058,28,20048,-68
2021-02-21 17:48:03,8.40,8.40,8.40,99.90,1040263,28,20004,-68
2021-02-21 17:48:34,8.50,8.50,8.50,99.90,1039830,28,19919,-68
2021-02-21 17:49:05,8.40,8.40,8.40,99.90,1039891,28,19917,-68
2021-02-21 17:49:36,8.40,8.40,8.40,99.90,1036476,28,19916,-67
2021-02-21 17:50:07,8.40,8.40,8.40,99.90,1036534,28,19913,-67
2021-02-21 17:50:38,8.40,8.40,8.40,99.90,1036091,28,19906,-67
2021-02-21 17:51:08,8.40,8.40,8.40,99.90,1036436,28,20396,-67
2021-02-21 17:51:40,8.40,8.40,8.40,99.90,1036610,28,19913,-67
2021-02-21 17:52:11,8.30,8.30,8.30,99.90,1036477,28,19960,-66
2021-02-21 17:52:42,8.30,8.30,8.30,99.90,1036367,28,20359,-65
2021-02-21 17:53:12,8.30,8.30,8.30,99.90,1036030,28,19949,-65
2021-02-21 17:53:43,8.30,8.30,8.30,99.90,1040127,28,19909,-65
2021-02-21 17:54:14,8.20,8.20,8.20,99.90,1040360,28,19946,-64
2021-02-21 17:54:45,8.20,8.20,8.20,99.90,1040240,28,19913,-65
2021-02-21 17:55:15,8.20,8.20,8.20,99.90,1040129,28,19909,-66
2021-02-21 17:55:46,8.20,8.20,8.20,99.90,1036584,28,19910,-66
2021-02-21 17:56:17,8.20,8.20,8.20,99.90,1036240,28,19913,-66
2021-02-21 17:56:48,8.10,8.10,8.10,99.90,1036374,28,20388,-64
2021-02-21 17:57:18,8.10,8.10,8.10,99.90,1036560,28,20581,-66
2021-02-21 17:57:49,8.10,8.10,8.10,99.90,1036391,28,20639,-65
2021-02-21 17:58:20,8.10,8.10,8.10,99.90,1036715,28,19981,-64
2021-02-21 17:58:51,8.10,8.10,8.10,99.90,1036511,28,20328,-65
2021-02-21 17:59:21,8.10,8.10,8.10,99.90,1036391,28,19960,-65
2021-02-21 17:59:52,8.10,8.10,8.10,99.90,1036619,28,19916,-67
2021-02-21 18:00:24,8.00,8.00,8.00,99.90,1036639,28,19910,-67
2021-02-21 18:00:54,8.10,8.10,8.10,99.90,1036608,28,19909,-69
2021-02-21 18:01:25,8.00,8.00,8.00,99.90,1036514,28,20429,-66
2021-02-21 18:01:56,8.00,8.00,8.00,99.90,1036614,28,19916,-67
2021-02-21 18:02:27,8.00,8.00,8.00,99.90,1035997,28,19909,-67
2021-02-21 18:02:58,8.00,8.00,8.00,99.90,1035525,28,19925,-68
2021-02-21 18:03:28,8.00,8.00,8.00,99.90,1031842,28,19909,-67
2021-02-21 18:03:59,8.00,8.00,8.00,99.90,1032329,28,20423,-67
2021-02-21 18:04:30,8.00,8.00,8.00,99.90,1031994,28,19916,-67
2021-02-21 18:05:01,7.90,7.90,7.90,99.90,1028199,28,19910,-66
2021-02-21 18:05:32,7.90,7.90,7.90,99.90,1032110,28,20345,-67
2021-02-21 18:06:03,7.90,7.90,7.90,99.90,1032512,28,19901,-67
2021-02-21 18:06:34,7.80,7.80,7.80,99.90,1036119,28,19916,-67
2021-02-21 18:07:05,7.80,7.80,7.80,99.90,1036451,28,19909,-66
2021-02-21 18:07:36,7.70,7.70,7.70,99.90,1036079,28,20000,-67
2021-02-21 18:08:07,7.60,7.60,7.60,99.90,1036353,28,19933,-68
2021-02-21 18:08:37,7.60,7.60,7.60,99.90,1036099,28,20284,-67
2021-02-21 18:09:08,7.60,7.60,7.60,99.90,1036211,28,19910,-67
2021-02-21 18:09:39,7.50,7.50,7.50,99.90,1036429,28,19909,-67
2021-02-21 18:10:10,7.50,7.50,7.50,99.90,1040177,28,20284,-67
2021-02-21 18:10:41,7.40,7.40,7.40,99.90,1040234,28,20158,-68
2021-02-21 18:11:11,7.40,7.40,7.40,99.90,1040329,28,19974,-68
2021-02-21 18:11:42,7.30,7.30,7.30,99.90,1040059,28,20364,-67
2021-02-21 18:12:13,7.30,7.30,7.30,99.90,1036366,28,20343,-67
2021-02-21 18:12:44,7.20,7.20,7.20,99.90,1036364,28,20288,-67
2021-02-21 18:13:14,7.20,7.20,7.20,99.90,1035941,28,20344,-67
2021-02-21 18:13:45,7.20,7.20,7.20,99.90,1036406,28,20430,-66
2021-02-21 18:14:16,7.10,7.10,7.10,99.90,1036471,28,19948,-68
2021-02-21 18:14:47,7.10,7.10,7.10,99.90,1036305,28,20288,-68
2021-02-21 18:15:18,7.00,7.00,7.00,99.90,1036485,28,19906,-67
2021-02-21 18:15:48,7.00,7.00,7.00,99.90,1036485,28,19988,-67
2021-02-21 18:16:19,7.00,7.00,7.00,99.90,1036432,28,19996,-66
2021-02-21 18:16:50,7.00,7.00,7.00,99.90,1036410,28,19988,-67
2021-02-21 18:17:21,6.90,6.90,6.90,99.90,1036463,28,20280,-68
2021-02-21 18:17:51,6.90,6.90,6.90,99.90,1036407,28,20369,-68
2021-02-21 18:18:22,6.90,6.90,6.90,99.90,1036398,28,19975,-68
2021-02-21 18:18:53,7.00,7.00,7.00,99.90,1036460,28,19910,-68
2021-02-21 18:19:24,7.00,7.00,7.00,99.90,1036400,28,19960,-68
2021-02-21 18:19:55,7.00,7.00,7.00,99.90,1036069,28,19906,-69
2021-02-21 18:20:25,6.90,6.90,6.90,99.90,1036087,28,20345,-67
2021-02-21 18:20:56,6.90,6.90,6.90,99.90,1032061,28,19948,-68
2021-02-21 18:21:27,6.90,6.90,6.90,99.90,1032342,28,19906,-68
2021-02-21 18:21:58,6.80,6.80,6.80,99.90,1036145,28,19901,-68
2021-02-21 18:22:29,6.80,6.80,6.80,99.90,1032197,28,19989,-69
2021-02-21 18:22:59,6.70,6.70,6.70,99.90,1035375,28,20292,-69
2021-02-21 18:23:30,6.70,6.70,6.70,99.90,1036041,28,20000,-68
2021-02-21 18:24:01,6.60,6.60,6.60,99.90,1036170,28,19996,-69
2021-02-21 18:24:32,6.60,6.60,6.60,99.90,1036360,28,20004,-68
2021-02-21 18:25:03,6.50,6.50,6.50,99.90,1036074,28,19988,-69
2021-02-21 18:25:34,6.50,6.50,6.50,99.90,1035941,28,20005,-68
2021-02-21 18:26:05,6.50,6.50,6.50,99.90,1032103,28,20334,-71
2021-02-21 18:26:35,6.40,6.40,6.40,99.90,1032415,28,19917,-69
2021-02-21 18:27:06,6.40,6.40,6.40,99.90,1036192,28,19906,-69
2021-02-21 18:27:37,6.40,6.40,6.40,99.90,1036130,28,20001,-69
2021-02-21 18:28:08,6.30,6.30,6.30,99.90,1036406,28,19905,-68
2021-02-21 18:28:38,6.30,6.30,6.30,99.90,1036755,28,19912,-69
2021-02-21 18:29:10,6.30,6.30,6.30,99.90,1037064,28,19911,-67
2021-02-21 18:29:41,6.30,6.30,6.30,99.90,1036988,28,19996,-69
2021-02-21 18:30:12,6.30,6.30,6.30,99.90,1032921,28,20324,-68
2021-02-21 18:30:43,6.30,6.30,6.30,99.90,1033275,28,19914,-69
2021-02-21 18:31:14,6.30,6.30,6.30,99.90,1037062,28,19941,-69
2021-02-21 18:31:45,6.30,6.30,6.30,99.90,1033231,28,19912,-69
2021-02-21 18:32:16,6.30,6.30,6.30,99.90,1037049,28,20385,-68
2021-02-21 18:32:48,6.30,6.30,6.30,99.90,1032087,28,19945,-66
2021-02-21 18:33:18,6.30,6.30,6.30,99.90,1033392,28,19906,-68
2021-02-21 18:33:49,6.20,6.20,6.20,99.90,1032990,28,19906,-67
2021-02-21 18:34:21,6.20,6.20,6.20,99.90,1029220,28,19942,-69
2021-02-21 18:34:52,6.30,6.30,6.30,99.90,1032868,28,20262,-69
2021-02-21 18:35:23,6.40,6.40,6.40,99.90,1033297,28,20017,-69
2021-02-21 18:35:53,6.40,6.40,6.40,99.90,1033404,28,19906,-68
2021-02-21 18:36:24,6.40,6.40,6.40,99.90,1036913,28,19996,-68
2021-02-21 18:36:57,6.40,6.40,6.40,99.90,1037077,28,19906,-69
2021-02-21 18:37:28,6.40,6.40,6.40,99.90,1037086,28,20357,-67
2021-02-21 18:37:59,6.50,6.50,6.50,99.90,1036958,28,19905,-69
2021-02-21 18:38:30,6.60,6.60,6.60,99.90,1032791,28,20276,-65
2021-02-21 18:39:01,6.60,6.60,6.60,99.90,1028766,28,19906,-67
2021-02-21 18:39:32,6.50,6.50,6.50,99.90,1025089,28,19909,-67
2021-02-21 18:40:04,6.50,6.50,6.50,99.90,1029192,28,19910,-67
2021-02-21 18:40:35,6.60,6.60,6.60,99.90,1032527,28,20403,-67
2021-02-21 18:41:06,6.70,6.70,6.70,99.90,1033314,28,19906,-65
2021-02-21 18:41:37,6.70,6.70,6.70,99.90,1037348,28,19905,-67
2021-02-21 18:42:08,6.60,6.60,6.60,99.90,1040829,28,19929,-65
2021-02-21 18:42:39,6.70,6.70,6.70,99.90,1037050,28,19964,-67
2021-02-21 18:43:11,6.70,6.70,6.70,99.90,1036185,28,19997,-67
2021-02-21 18:43:41,6.70,6.70,6.70,99.90,1036779,28,20004,-66
2021-02-21 18:44:12,6.70,6.70,6.70,99.90,1036981,28,19909,-67
2021-02-21 18:44:43,6.70,6.70,6.70,99.90,1032957,28,19914,-67
2021-02-21 18:45:14,6.80,6.80,6.80,99.90,1036893,28,19906,-66
2021-02-21 18:45:45,6.80,6.80,6.80,99.90,1032944,28,19949,-68
2021-02-21 18:46:17,6.80,6.80,6.80,99.90,1033308,28,20397,-67
2021-02-21 18:46:48,6.80,6.80,6.80,99.90,1036962,28,19909,-69
2021-02-21 18:47:18,6.80,6.80,6.80,99.90,1037479,28,20056,-67
2021-02-21 18:47:49,6.70,6.70,6.70,99.90,1041010,28,19974,-67
2021-02-21 18:48:20,6.70,6.70,6.70,99.90,1041039,28,19924,-67
2021-02-21 18:48:51,6.80,6.80,6.80,99.90,1040701,28,20401,-67
2021-02-21 18:49:21,6.80,6.80,6.80,99.90,1037182,28,19936,-68
2021-02-21 18:49:52,6.80,6.80,6.80,99.90,1037222,28,19988,-67
2021-02-21 18:50:23,6.70,6.70,6.70,99.90,1037293,28,19906,-67
2021-02-21 18:50:54,6.70,6.70,6.70,99.90,1036711,28,19911,-67
2021-02-21 18:51:25,6.70,6.70,6.70,99.90,1032812,28,20332,-68
2021-02-21 18:51:56,6.70,6.70,6.70,99.90,1032855,28,19961,-66
2021-02-21 18:52:27,6.70,6.70,6.70,99.90,1029060,28,20334,-68
2021-02-21 18:52:58,6.70,6.70,6.70,99.90,1028285,28,19968,-67
2021-02-21 18:53:28,6.70,6.70,6.70,99.90,1032666,28,19914,-67
2021-02-21 18:53:59,6.60,6.60,6.60,99.90,1033027,28,20380,-67
2021-02-21 18:54:30,6.60,6.60,6.60,99.90,1036630,28,20000,-66
2021-02-21 18:55:01,6.60,6.60,6.60,99.90,1036817,28,19913,-67
2021-02-21 18:55:32,6.60,6.60,6.60,99.90,1036827,28,19940,-67
2021-02-21 18:56:03,6.60,6.60,6.60,99.90,1036814,28,19951,-68
2021-02-21 18:56:34,6.50,6.50,6.50,99.90,1036845,28,19987,-67
2021-02-21 18:57:05,6.60,6.60,6.60,99.90,1037191,28,20377,-67
2021-02-21 18:57:36,6.50,6.50,6.50,99.90,1036779,28,19914,-67
2021-02-21 18:58:06,6.50,6.50,6.50,99.90,1032726,28,19944,-66
2021-02-21 18:58:37,6.50,6.50,6.50,99.90,1032820,28,19906,-66
2021-02-21 18:59:08,6.50,6.50,6.50,99.90,1033113,28,19976,-67
2021-02-21 18:59:39,6.50,6.50,6.50,99.90,1036724,28,19920,-67
2021-02-21 19:00:11,6.50,6.50,6.50,99.90,1037152,28,19906,-66
2021-02-21 19:00:42,6.50,6.50,6.50,99.90,1036811,28,20438,-66
2021-02-21 19:01:13,6.50,6.50,6.50,99.90,1036871,28,19924,-67
2021-02-21 19:01:45,6.50,6.50,6.50,99.90,1032666,28,19996,-65
2021-02-21 19:02:16,6.40,6.40,6.40,99.90,1032138,28,20308,-66
2021-02-21 19:02:48,6.40,6.40,6.40,99.90,1034364,28,19993,-66
2021-02-21 19:03:20,6.40,6.40,6.40,99.90,1030610,28,20301,-67
2021-02-21 19:03:51,6.40,6.40,6.40,99.90,1033939,28,19913,-67
2021-02-21 19:04:21,6.40,6.40,6.40,99.90,1035322,28,19955,-67
2021-02-21 19:04:52,6.40,6.40,6.40,99.90,1031659,28,19953,-67
2021-02-21 19:05:52,6.40,6.40,6.40,99.90,1034333,28,19913,-68
2021-02-21 19:06:23,6.40,6.40,6.40,99.90,1034466,28,19910,-67
2021-02-21 19:07:03,6.40,6.40,6.40,99.90,1034393,28,20513,-68
2021-02-21 19:07:36,6.40,6.40,6.40,99.90,1034107,28,20001,-68
2021-02-21 19:08:07,6.40,6.40,6.40,99.90,1030354,28,19902,-67
2021-02-21 19:08:40,6.30,6.30,6.30,99.90,1031378,28,19906,-68
2021-02-21 19:09:10,6.30,6.30,6.30,99.90,1032147,28,19921,-68
2021-02-21 19:09:43,6.30,6.30,6.30,99.90,1034406,28,19964,-67
2021-02-21 19:10:14,6.30,6.30,6.30,99.90,1034429,28,19913,-67
2021-02-21 19:10:45,6.30,6.30,6.30,99.90,1035138,28,19917,-68
2021-02-21 19:11:19,6.30,6.30,6.30,99.90,1035702,28,19928,-66
2021-02-21 19:11:50,6.30,6.30,6.30,99.90,1035235,28,19948,-66
2021-02-21 19:12:21,6.30,6.30,6.30,99.90,1034916,28,19944,-67
2021-02-21 19:12:53,6.30,6.30,6.30,99.90,1033140,28,19910,-66
2021-02-21 19:13:24,6.30,6.30,6.30,99.90,1034656,28,19992,-65
2021-02-21 19:13:54,6.20,6.20,6.20,99.90,1035648,28,19955,-66
2021-02-21 19:14:25,6.20,6.20,6.20,99.90,1035213,28,19912,-66
2021-02-21 19:14:56,6.20,6.20,6.20,99.90,1033763,28,19910,-66
2021-02-21 19:15:27,6.20,6.20,6.20,99.90,1034336,28,19912,-66
2021-02-21 19:16:01,6.20,6.20,6.20,99.90,1035564,28,19906,-67
2021-02-21 19:16:34,6.10,6.10,6.10,99.90,1035440,28,19906,-67
2021-02-21 19:17:05,6.10,6.10,6.10,99.90,1035386,28,19988,-68
2021-02-21 19:17:35,6.10,6.10,6.10,99.90,1034230,28,19910,-68
2021-02-21 19:18:06,6.10,6.10,6.10,99.90,1034957,28,19910,-67
2021-02-21 19:18:37,6.10,6.10,6.10,99.90,1035724,28,19906,-67
2021-02-21 19:19:08,6.10,6.10,6.10,99.90,1035794,28,19906,-66
2021-02-21 19:19:38,6.00,6.00,6.00,99.90,1034178,28,19913,-67
2021-02-21 19:20:10,6.00,6.00,6.00,99.90,1034480,28,19914,-66
2021-02-21 19:20:40,6.00,6.00,6.00,99.90,1035633,28,19917,-67
2021-02-21 19:21:11,6.10,6.10,6.10,99.90,1035901,28,19996,-67
2021-02-21 19:21:42,6.00,6.00,6.00,99.90,1035152,28,19910,-66
2021-02-21 19:22:13,6.00,6.00,6.00,99.90,1034580,28,19933,-67
2021-02-21 19:22:43,6.00,6.00,6.00,99.90,1035119,28,19965,-67
2021-02-21 19:23:15,5.90,5.90,5.90,99.90,1035240,28,20290,-66
2021-02-21 19:23:46,6.00,6.00,6.00,99.90,1035369,28,19906,-67
2021-02-21 19:24:17,6.00,6.00,6.00,99.90,1042327,28,19999,-67
2021-02-21 19:24:48,6.00,6.00,6.00,99.90,1042251,28,19905,-67
2021-02-21 19:25:18,6.00,6.00,6.00,99.90,1039508,28,19909,-67
2021-02-21 19:25:49,5.90,5.90,5.90,99.90,1039436,28,19920,-66
2021-02-21 19:26:20,5.90,5.90,5.90,99.90,1034526,28,19933,-66
2021-02-21 19:26:53,5.90,5.90,5.90,99.90,1033955,28,19953,-68
2021-02-21 19:27:24,5.90,5.90,5.90,99.90,1035123,28,19902,-66
2021-02-21 19:27:56,5.90,5.90,5.90,99.90,1035368,28,19906,-67
2021-02-21 19:28:27,5.90,5.90,5.90,99.90,1030981,28,19906,-67
2021-02-21 19:28:58,5.90,5.90,5.90,99.90,1033707,28,19986,-67
2021-02-21 19:29:28,5.90,5.90,5.90,99.90,1034557,28,19906,-67
2021-02-21 19:29:59,5.90,5.90,5.90,99.90,1039087,28,19906,-67
2021-02-21 19:30:31,5.90,5.90,5.90,99.90,1041842,28,19905,-66
2021-02-21 19:31:02,5.90,5.90,5.90,99.90,1034663,28,19906,-67
2021-02-21 19:31:35,5.80,5.80,5.80,99.90,1034073,28,20004,-67
2021-02-21 19:32:07,5.80,5.80,5.80,99.90,1035250,28,20365,-67
2021-02-21 19:32:38,5.80,5.80,5.80,99.90,1035564,28,19955,-65
2021-02-21 19:33:09,5.80,5.80,5.80,99.90,1032122,28,20017,-68
2021-02-21 19:33:43,5.80,5.80,5.80,99.90,1035445,28,20493,-66
2021-02-21 19:34:15,5.70,5.70,5.70,99.90,1034642,28,19993,-66
2021-02-21 19:34:45,5.80,5.80,5.80,99.90,1035573,28,19906,-67
2021-02-21 19:35:16,5.70,5.70,5.70,99.90,1036232,28,19905,-67
2021-02-21 19:35:48,5.70,5.70,5.70,99.90,1036482,28,20336,-69
2021-02-21 19:36:18,5.70,5.70,5.70,99.90,1030020,28,19989,-67
2021-02-21 19:36:51,5.70,5.70,5.70,99.90,1030469,28,19936,-68
2021-02-21 19:37:21,5.70,5.70,5.70,99.90,1031169,28,19906,-67
2021-02-21 19:37:53,5.70,5.70,5.70,99.90,1031775,28,20657,-67
2021-02-21 19:38:24,5.70,5.70,5.70,99.90,1034232,28,19905,-68
2021-02-21 19:38:55,5.70,5.70,5.70,99.90,1033813,28,19921,-68
2021-02-21 19:39:26,5.60,5.60,5.60,99.90,1034728,28,19905,-68
2021-02-21 19:39:59,5.70,5.70,5.70,99.90,1034908,28,19964,-67
2021-02-21 19:40:31,5.70,5.70,5.70,99.90,1034490,28,19910,-67
2021-02-21 19:41:03,5.60,5.60,5.60,99.90,1037402,28,19917,-65
2021-02-21 19:41:34,5.60,5.60,5.60,99.90,1040667,28,19909,-66
2021-02-21 19:42:05,5.60,5.60,5.60,99.90,1036050,28,19913,-70
2021-02-21 19:42:36,5.60,5.60,5.60,99.90,1035187,28,20448,-67
2021-02-21 19:43:07,5.60,5.60,5.60,99.90,1033963,28,20383,-68
2021-02-21 19:43:38,5.60,5.60,5.60,99.90,1029735,28,19917,-68
2021-02-21 19:44:09,5.70,5.70,5.70,99.90,1026636,28,19906,-67
2021-02-21 19:44:39,5.70,5.70,5.70,99.90,1031201,28,19964,-69
2021-02-21 19:45:10,5.70,5.70,5.70,99.90,1031164,28,19914,-67
2021-02-21 19:45:41,5.70,5.70,5.70,99.90,1034167,28,19910,-68
2021-02-21 19:46:12,5.60,5.60,5.60,99.90,1040915,28,19909,-67
2021-02-21 19:46:43,5.60,5.60,5.60,99.90,1040781,28,19913,-67
2021-02-21 19:47:13,5.60,5.60,5.60,99.90,1041663,28,19909,-68
2021-02-21 19:47:44,5.50,5.50,5.50,99.90,1037717,28,20401,-68
2021-02-21 19:48:15,5.60,5.60,5.60,99.90,1034443,28,19914,-68
2021-02-21 19:48:46,5.50,5.50,5.50,99.90,1033881,28,20651,-68
2021-02-21 19:49:17,5.50,5.50,5.50,99.90,1035083,28,19949,-68
2021-02-21 19:49:49,5.50,5.50,5.50,99.90,1035364,28,19916,-68
2021-02-21 19:50:20,5.50,5.50,5.50,99.90,1038612,28,19909,-69
2021-02-21 19:50:51,5.50,5.50,5.50,99.90,1038075,28,19913,-68
2021-02-21 19:51:21,5.50,5.50,5.50,99.90,1035234,28,19906,-68
2021-02-21 19:51:52,5.50,5.50,5.50,99.90,1034502,28,19915,-67
2021-02-21 19:52:23,5.40,5.40,5.40,99.90,1031173,28,20004,-67
2021-02-21 19:52:54,5.40,5.40,5.40,99.90,1028080,28,20061,-67
2021-02-21 19:53:25,5.40,5.40,5.40,99.90,1035002,28,20046,-67
2021-02-21 19:53:55,5.30,5.30,5.30,99.90,1035243,28,19910,-68
2021-02-21 19:54:26,5.30,5.30,5.30,99.90,1040508,28,19909,-66
2021-02-21 19:54:57,5.30,5.30,5.30,99.90,1033690,28,19924,-66
2021-02-21 19:55:28,5.20,5.20,5.20,99.90,1035151,28,20016,-68
2021-02-21 19:55:58,5.30,5.30,5.30,99.90,1035301,28,19910,-69
2021-02-21 19:56:30,5.30,5.30,5.30,99.90,1034330,28,19937,-69
2021-02-21 19:57:01,5.30,5.30,5.30,99.90,1034212,28,19910,-68
2021-02-21 19:57:32,5.20,5.20,5.20,99.90,1034848,28,20000,-66
2021-02-21 19:58:03,5.30,5.30,5.30,99.90,1035530,28,20352,-66
2021-02-21 19:58:34,5.20,5.20,5.20,99.90,1035128,28,19910,-67
2021-02-21 19:59:04,5.30,5.30,5.30,99.90,1034178,28,19910,-65
2021-02-21 19:59:35,5.30,5.30,5.30,99.90,1034417,28,19952,-66
2021-02-21 20:00:07,5.30,5.30,5.30,99.90,1035184,28,19994,-66
2021-02-21 20:00:39,5.30,5.30,5.30,99.90,1035238,28,19945,-66
2021-02-21 20:01:24,5.30,5.30,5.30,99.90,1034329,28,19917,-67
2021-02-21 20:01:56,5.20,5.20,5.20,99.90,1035120,28,19913,-67
2021-02-21 20:02:28,5.20,5.20,5.20,99.90,1034270,28,19906,-67
2021-02-21 20:03:03,5.20,5.20,5.20,99.90,1033276,28,20369,-67
2021-02-21 20:03:34,5.10,5.10,5.10,99.90,1034403,28,19905,-67
2021-02-21 20:04:05,5.20,5.20,5.20,99.90,1035780,28,19940,-67
2021-02-21 20:04:38,5.20,5.20,5.20,99.90,1037161,28,19961,-68
2021-02-21 20:05:09,5.10,5.10,5.10,99.90,1036146,28,19981,-67
2021-02-21 20:05:40,5.10,5.10,5.10,99.90,1035787,28,20404,-67
2021-02-21 20:06:11,5.10,5.10,5.10,99.90,1031903,28,19997,-66
2021-02-21 20:06:41,5.10,5.10,5.10,99.90,1031702,28,20266,-66
2021-02-21 20:07:12,5.10,5.10,5.10,99.90,1030797,28,20377,-66
2021-02-21 20:07:43,5.10,5.10,5.10,99.90,1033869,28,20392,-66
2021-02-21 20:08:14,5.10,5.10,5.10,99.90,1034701,28,19910,-66
2021-02-21 20:08:44,5.10,5.10,5.10,99.90,1035165,28,19906,-67
2021-02-21 20:09:15,5.10,5.10,5.10,99.90,1035294,28,19914,-68
2021-02-21 20:09:46,5.10,5.10,5.10,99.90,1033876,28,19956,-67
2021-02-21 20:10:17,5.10,5.10,5.10,99.90,1029780,28,19925,-67
2021-02-21 20:10:48,5.10,5.10,5.10,99.90,1031068,28,19973,-66
2021-02-21 20:11:19,5.00,5.00,5.00,99.90,1031441,28,19917,-67
2021-02-21 20:11:49,5.00,5.00,5.00,99.90,1034291,28,19965,-67
2021-02-21 20:12:20,5.00,5.00,5.00,99.90,1033564,28,19909,-67
2021-02-21 20:12:51,5.00,5.00,5.00,99.90,1033854,28,19921,-67
2021-02-21 20:13:22,5.00,5.00,5.00,99.90,1031066,28,19909,-68
2021-02-21 20:14:02,5.00,5.00,5.00,99.90,1030726,28,20006,-67
2021-02-21 20:14:33,5.00,5.00,5.00,99.90,1030520,28,19916,-67
2021-02-21 20:15:04,5.00,5.00,5.00,99.90,1033018,28,19921,-67
2021-02-21 20:15:46,5.00,5.00,5.00,99.90,1034908,28,20405,-66
2021-02-21 20:16:33,5.00,5.00,5.00,99.90,1035440,28,19953,-68
2021-02-21 20:17:03,5.00,5.00,5.00,99.90,1035773,28,20293,-68
2021-02-21 20:17:36,5.00,5.00,5.00,99.90,1030354,28,19917,-66
2021-02-21 20:18:07,5.00,5.00,5.00,99.90,1031249,28,19910,-68
2021-02-21 20:18:48,5.00,5.00,5.00,99.90,1033718,28,19949,-67
2021-02-21 20:19:34,5.00,5.00,5.00,99.90,1037004,28,19975,-66
2021-02-21 20:20:08,4.90,4.90,4.90,99.90,1039349,28,20076,-68
2021-02-21 20:21:02,4.90,4.90,4.90,99.90,1030931,28,19993,-67
2021-02-21 20:21:51,4.90,4.90,4.90,99.90,1027602,28,19914,-65
2021-02-21 20:22:32,4.90,4.90,4.90,99.90,1029246,28,19914,-66
2021-02-21 20:23:02,4.90,4.90,4.90,99.90,1033200,28,19939,-67
2021-02-21 20:23:34,4.80,4.80,4.80,99.90,1029744,28,20498,-68
2021-02-21 20:24:05,4.90,4.90,4.90,99.90,1032310,28,20306,-67
2021-02-21 20:24:36,4.90,4.90,4.90,99.90,1034235,28,19913,-71
2021-02-21 20:25:12,4.90,4.90,4.90,99.90,1031413,28,20385,-66
2021-02-21 20:25:44,4.90,4.90,4.90,99.90,1034334,28,19959,-68
2021-02-21 20:26:17,4.90,4.90,4.90,99.90,1033210,28,19910,-68
2021-02-21 20:27:00,4.90,4.90,4.90,99.90,1034072,28,20471,-68
2021-02-21 20:27:32,4.80,4.80,4.80,99.90,1041678,28,19917,-68
2021-02-21 20:28:04,4.80,4.80,4.80,99.90,1040508,28,20004,-66
2021-02-21 20:28:34,4.80,4.80,4.80,99.90,1040513,28,19915,-67
2021-02-21 20:29:06,4.70,4.70,4.70,99.90,1039705,28,19909,-68
2021-02-21 20:29:37,4.70,4.70,4.70,99.90,1036918,28,19952,-70
2021-02-21 20:30:08,4.70,4.70,4.70,99.90,1031833,28,19910,-68
2021-02-21 20:30:39,4.70,4.70,4.70,99.90,1032586,28,19905,-68
2021-02-21 20:31:10,4.70,4.70,4.70,99.90,1032379,28,19968,-68
2021-02-21 20:31:41,4.70,4.70,4.70,99.90,1032525,28,19910,-68
2021-02-21 20:32:12,4.70,4.70,4.70,99.90,1036181,28,19910,-68
2021-02-21 20:32:43,4.70,4.70,4.70,99.90,1036709,28,19977,-67
2021-02-21 20:33:15,4.60,4.60,4.60,99.90,1039762,28,20440,-67
2021-02-21 20:33:46,4.60,4.60,4.60,99.90,1036559,28,20343,-69
2021-02-21 20:34:17,4.50,4.50,4.50,99.90,1032480,28,19996,-67
2021-02-21 20:34:48,4.50,4.50,4.50,99.90,1032350,28,19910,-67
2021-02-21 20:35:19,4.50,4.50,4.50,99.90,1032619,28,19917,-67
2021-02-21 20:35:49,4.50,4.50,4.50,99.90,1036361,28,19917,-68
2021-02-21 20:36:20,4.50,4.50,4.50,99.90,1036457,28,19996,-71
2021-02-21 20:36:51,4.60,4.60,4.60,99.90,1032482,28,20377,-67
2021-02-21 20:37:22,4.50,4.50,4.50,99.90,1032221,28,19917,-68
2021-02-21 20:37:55,4.50,4.50,4.50,99.90,1032681,28,19924,-67
2021-02-21 20:38:26,4.50,4.50,4.50,99.90,1032781,28,20413,-67
2021-02-21 20:38:57,4.50,4.50,4.50,99.90,1036430,28,19924,-66
2021-02-21 20:39:28,4.60,4.60,4.60,99.90,1036414,28,19913,-67
2021-02-21 20:39:59,4.60,4.60,4.60,99.90,1036439,28,19913,-68
2021-02-21 20:40:30,4.50,4.50,4.50,99.90,1036873,28,19921,-67
2021-02-21 20:41:01,4.60,4.60,4.60,99.90,1032351,28,19910,-69
2021-02-21 20:41:31,4.60,4.60,4.60,99.90,1036576,28,20004,-66
2021-02-21 20:42:02,4.50,4.50,4.50,99.90,1036221,28,20312,-69
2021-02-21 20:42:37,4.50,4.50,4.50,99.90,1036664,28,20377,-66
2021-02-21 20:43:11,4.50,4.50,4.50,99.90,1029206,28,19925,-67
2021-02-21 20:43:44,4.60,4.60,4.60,99.90,1025837,28,19945,-67
2021-02-21 20:44:19,4.50,4.50,4.50,99.90,1023156,28,19950,-68
2021-02-21 20:44:54,4.50,4.50,4.50,99.90,1027064,28,19911,-68
2021-02-21 20:45:38,4.60,4.60,4.60,99.90,1032222,28,19975,-67
2021-02-21 20:46:11,4.50,4.50,4.50,99.90,1035188,28,19906,-70
2021-02-21 20:46:42,4.50,4.50,4.50,99.90,1036376,28,20344,-68
2021-02-21 20:47:13,4.50,4.50,4.50,99.90,1036356,28,19910,-67
2021-02-21 20:48:13,4.50,4.50,4.50,99.90,1038656,28,19916,-67
2021-02-21 20:49:23,4.40,4.40,4.40,99.90,1032093,28,19910,-68
2021-02-21 20:50:03,4.40,4.40,4.40,99.90,1032050,28,19972,-66
2021-02-21 20:50:49,4.40,4.40,4.40,99.90,1032122,28,19910,-67
2021-02-21 20:51:24,4.40,4.40,4.40,99.90,1032041,28,19964,-67
2021-02-21 20:52:05,4.30,4.30,4.30,99.90,1031938,28,19910,-67
2021-02-21 20:52:52,4.30,4.30,4.30,99.90,1028198,28,19968,-68
2021-02-21 20:53:23,4.30,4.30,4.30,99.90,1023863,29,19907,-68
2021-02-21 20:53:57,4.20,4.20,4.20,99.90,1024142,29,19915,-68
2021-02-21 20:54:28,4.20,4.20,4.20,99.90,1028187,28,20330,-67
2021-02-21 20:54:59,4.20,4.20,4.20,99.90,1028601,28,20032,-67
2021-02-21 20:55:30,4.10,4.10,4.10,99.90,1032227,28,20302,-67
2021-02-21 20:56:03,4.10,4.10,4.10,99.90,1039095,28,19913,-67
2021-02-21 20:56:34,4.10,4.10,4.10,99.90,1036652,28,20002,-68
2021-02-21 20:57:06,4.10,4.10,4.10,99.90,1036382,28,20401,-67
2021-02-21 20:57:37,4.10,4.10,4.10,99.90,1032525,28,19914,-67
2021-02-21 20:58:07,4.00,4.00,4.00,99.90,1028265,28,19907,-66
2021-02-21 20:58:38,4.00,4.00,4.00,99.90,1028648,28,19916,-68
2021-02-21 20:59:09,4.00,4.00,4.00,99.90,1032710,28,19950,-67
2021-02-21 20:59:58,4.00,4.00,4.00,99.90,1037401,28,20737,-66
2021-02-21 21:00:51,4.00,4.00,4.00,99.90,1037931,28,20709,-66
2021-02-21 21:01:41,3.90,3.90,3.90,99.90,1036922,28,20360,-67
2021-02-21 21:02:14,3.90,3.90,3.90,99.90,1035909,28,19909,-66
2021-02-21 21:02:52,3.90,3.90,3.90,99.90,1032203,28,19910,-67
2021-02-21 21:03:41,3.90,3.90,3.90,99.90,1031921,28,19917,-67
2021-02-21 21:04:21,3.80,3.80,3.80,99.90,1036265,28,20612,-66
2021-02-21 21:05:10,3.80,3.80,3.80,99.90,1040232,28,19952,-67
2021-02-21 21:05:59,3.70,3.70,3.70,99.90,1040274,28,19935,-66
2021-02-21 21:06:48,3.70,3.70,3.70,99.90,1036263,28,19905,-66
2021-02-21 21:07:48,3.60,3.60,3.60,99.90,1036209,28,20288,-68
2021-02-21 21:08:37,3.70,3.70,3.70,99.90,1040729,28,20347,-66
2021-02-21 21:09:11,3.50,3.50,3.50,99.90,1035368,28,19906,-67
2021-02-21 21:10:00,3.50,3.50,3.50,99.90,1032980,28,19929,-66
2021-02-21 21:10:49,3.50,3.50,3.50,99.90,1032357,28,20037,-67
2021-02-21 21:11:38,3.50,3.50,3.50,99.90,1032251,28,20360,-67
2021-02-21 21:12:27,3.40,3.40,3.40,99.90,1032287,28,19972,-67
2021-02-21 21:13:13,3.30,3.30,3.30,99.90,1031568,28,19910,-68
2021-02-21 21:13:44,3.30,3.30,3.30,99.90,1032570,28,20305,-68
2021-02-21 21:14:18,3.20,3.20,3.20,99.90,1032680,28,19992,-68
2021-02-21 21:14:51,3.20,3.20,3.20,99.90,1032073,28,20011,-69
2021-02-21 21:15:41,3.20,3.20,3.20,99.90,1028552,28,19914,-69
2021-02-21 21:16:30,3.10,3.10,3.10,99.90,1028632,28,19946,-69
2021-02-21 21:17:20,3.00,3.00,3.00,99.90,1029855,28,19989,-70
2021-02-21 21:18:09,2.90,2.90,2.90,99.90,1032920,28,19906,-70
2021-02-21 21:18:58,2.80,2.80,2.80,99.90,1033398,28,20535,-68
2021-02-21 21:19:48,2.80,2.80,2.80,99.90,1032738,28,19912,-68
2021-02-21 21:20:36,2.70,2.70,2.70,99.90,1036239,28,19919,-70
2021-02-21 21:21:25,2.70,2.70,2.70,99.90,1036099,28,20457,-68
2021-02-21 21:22:15,2.60,2.60,2.60,99.90,1035181,28,19912,-69
2021-02-21 21:23:04,2.60,2.60,2.60,99.90,1032132,28,19910,-71
2021-02-21 21:23:53,2.60,2.60,2.60,99.90,1032118,28,19937,-69
2021-02-21 21:24:42,2.50,2.50,2.50,99.90,1032512,28,19931,-69
2021-02-21 21:25:31,2.40,2.40,2.40,99.90,1032159,28,19910,-68
2021-02-21 21:26:21,2.40,2.40,2.40,99.90,1032212,28,19914,-68
2021-02-21 21:27:10,2.40,2.40,2.40,99.90,1032470,28,20413,-68
2021-02-21 21:27:59,2.30,2.30,2.30,99.90,1032530,28,20388,-69
2021-02-21 21:28:49,2.30,2.30,2.30,99.90,1032472,28,19910,-69
2021-02-21 21:29:38,2.30,2.30,2.30,99.90,1031696,28,19914,-68
2021-02-21 21:30:27,2.20,2.20,2.20,99.90,1032224,28,20321,-68
2021-02-21 21:31:17,2.20,2.20,2.20,99.90,1032435,28,19978,-68
2021-02-21 21:32:06,2.10,2.10,2.10,99.90,1032064,28,19913,-68
2021-02-21 21:32:55,2.10,2.10,2.10,99.90,1032083,28,20398,-70
2021-02-21 21:33:45,2.00,2.00,2.00,99.90,1028426,28,19964,-69
2021-02-21 21:34:34,2.00,2.00,2.00,99.90,1031647,28,20605,-68
2021-02-21 21:35:23,2.00,2.00,2.00,99.90,1032220,28,19980,-69
2021-02-21 21:36:12,2.00,2.00,2.00,99.90,1032200,28,19940,-68
2021-02-21 21:37:01,2.00,2.00,2.00,99.90,1032498,28,19914,-69
2021-02-21 21:37:50,2.00,2.00,2.00,99.90,1032582,28,19983,-68
2021-02-21 21:38:39,2.00,2.00,2.00,99.90,1032596,28,19910,-68
2021-02-21 21:39:28,2.00,2.00,2.00,99.90,1032165,28,20427,-69
2021-02-21 21:40:17,2.00,2.00,2.00,99.90,1032369,28,19914,-67
2021-02-21 21:41:06,2.00,2.00,2.00,99.90,1032565,28,20430,-68
2021-02-21 21:41:55,2.00,2.00,2.00,99.90,1036123,28,19919,-68
2021-02-21 21:42:44,1.90,1.90,1.90,99.90,1036306,28,19932,-68
2021-02-21 21:43:34,1.90,1.90,1.90,99.90,1034587,28,19910,-68
2021-02-21 21:44:23,1.90,1.90,1.90,99.90,1036047,28,19917,-68
2021-02-21 21:45:12,1.90,1.90,1.90,99.90,1036175,28,19910,-68
2021-02-21 21:46:02,1.90,1.90,1.90,99.90,1035299,28,19905,-67
2021-02-21 21:46:51,1.90,1.90,1.90,99.90,1032453,28,20340,-68
2021-02-21 21:47:40,1.90,1.90,1.90,99.90,1031956,28,19972,-68
2021-02-21 21:48:29,1.80,1.80,1.80,99.90,1031949,28,19941,-67
2021-02-21 21:49:19,1.90,1.90,1.90,99.90,1032303,28,19906,-68
2021-02-21 21:50:08,1.90,1.90,1.90,99.90,1032505,28,19910,-67
2021-02-21 21:50:57,1.90,1.90,1.90,99.90,1032317,28,19964,-67
2021-02-21 21:51:46,1.90,1.90,1.90,99.90,1032334,28,19956,-69
2021-02-21 21:52:35,1.80,1.80,1.80,99.90,1031972,28,20409,-69
2021-02-21 21:53:24,1.80,1.80,1.80,99.90,1031255,28,20282,-69
2021-02-21 21:54:14,1.90,1.90,1.90,99.90,1032371,28,20270,-69
2021-02-21 21:55:03,1.80,1.80,1.80,99.90,1032313,28,20005,-68
2021-02-21 21:55:52,1.80,1.80,1.80,99.90,1032443,28,20383,-70
2021-02-21 21:56:41,1.90,1.90,1.90,99.90,1032389,28,19916,-68
2021-02-21 21:57:30,1.80,1.80,1.80,99.90,1031945,28,19910,-68
2021-02-21 21:58:19,1.80,1.80,1.80,99.90,1028143,28,20487,-69
2021-02-21 21:59:08,1.80,1.80,1.80,99.90,1031371,28,19910,-69
2021-02-21 22:00:00,1.80,1.80,1.80,99.90,1031320,28,20262,-68
2021-02-21 22:00:49,1.80,1.80,1.80,99.90,1032109,28,19909,-68
2021-02-21 22:01:39,1.70,1.70,1.70,99.90,1032034,28,19991,-68
2021-02-21 22:02:28,1.70,1.70,1.70,99.90,1031970,28,19988,-68
2021-02-21 22:03:17,1.70,1.70,1.70,99.90,1031033,28,20017,-68
2021-02-21 22:04:06,1.70,1.70,1.70,99.90,1032058,28,19912,-69
2021-02-21 22:04:55,1.60,1.60,1.60,99.90,1032376,28,19976,-68
2021-02-21 22:05:44,1.60,1.60,1.60,99.90,1032274,28,19933,-67
2021-02-21 22:06:33,1.60,1.60,1.60,99.90,1032395,28,19917,-67
2021-02-21 22:07:24,1.60,1.60,1.60,99.90,1032200,28,20008,-68
2021-02-21 22:08:14,1.60,1.60,1.60,99.90,1023755,29,20005,-68
2021-02-21 22:09:03,1.70,1.70,1.70,99.90,1022151,28,20307,-67
2021-02-21 22:09:52,1.60,1.60,1.60,99.90,1031950,28,19988,-68
2021-02-21 22:10:41,1.60,1.60,1.60,99.90,1031404,28,19917,-68
2021-02-21 22:11:30,1.60,1.60,1.60,99.90,1032040,28,19910,-67
2021-02-21 22:12:19,1.60,1.60,1.60,99.90,1032289,28,19910,-67
2021-02-21 22:13:08,1.60,1.60,1.60,99.90,1031709,28,19909,-68
2021-02-21 22:13:57,1.60,1.60,1.60,99.90,1032256,28,20373,-68
2021-02-21 22:14:46,1.60,1.60,1.60,99.90,1032422,28,19960,-68
2021-02-21 22:15:35,1.60,1.60,1.60,99.90,1032163,28,19914,-68
2021-02-21 22:16:25,1.60,1.60,1.60,99.90,1032139,28,19913,-68
2021-02-21 22:17:14,1.60,1.60,1.60,99.90,1032357,28,19917,-69
2021-02-21 22:18:03,1.60,1.60,1.60,99.90,1032396,28,19960,-69
2021-02-21 22:18:52,1.60,1.60,1.60,99.90,1032427,28,20439,-68
2021-02-21 22:19:41,1.60,1.60,1.60,99.90,1031975,28,19921,-69
2021-02-21 22:20:30,1.70,1.70,1.70,99.90,1032679,28,19916,-69
2021-02-21 22:21:20,1.70,1.70,1.70,99.90,1032523,28,19970,-69
2021-02-21 22:22:09,1.70,1.70,1.70,99.90,1032225,28,19914,-67
2021-02-21 22:22:59,1.60,1.60,1.60,99.90,1032392,28,19979,-67
2021-02-21 22:23:48,1.70,1.70,1.70,99.90,1032233,28,19933,-68
2021-02-21 22:24:37,1.70,1.70,1.70,99.90,1032385,28,20286,-68
2021-02-21 22:25:26,1.70,1.70,1.70,99.90,1031994,28,19917,-67
2021-02-21 22:26:15,1.70,1.70,1.70,99.90,1031770,28,19920,-68
2021-02-21 22:27:05,1.70,1.70,1.70,99.90,1032061,28,20393,-69
2021-02-21 22:27:54,1.70,1.70,1.70,99.90,1031955,28,19945,-68
2021-02-21 22:28:43,1.70,1.70,1.70,99.90,1031722,28,19910,-68
2021-02-21 22:29:32,1.70,1.70,1.70,99.90,1031778,28,20063,-68
2021-02-21 22:30:22,1.70,1.70,1.70,99.90,1032273,28,20040,-67
2021-02-21 22:30:59,1.80,1.80,1.80,99.90,1032084,28,19941,-68
2021-02-21 22:31:52,1.80,1.80,1.80,99.90,1031996,28,20631,-68
2021-02-21 22:32:42,1.80,1.80,1.80,99.90,1032321,28,19945,-68
2021-02-21 22:33:13,1.80,1.80,1.80,99.90,1031717,28,19906,-68
2021-02-21 22:33:46,1.80,1.80,1.80,99.90,1032023,28,19910,-67
2021-02-21 22:34:17,1.80,1.80,1.80,99.90,1027951,28,19910,-68
2021-02-21 22:34:48,1.80,1.80,1.80,99.90,1028019,28,19906,-68
2021-02-21 22:35:24,1.80,1.80,1.80,99.90,1028461,28,20335,-68
2021-02-21 22:35:54,1.80,1.80,1.80,99.90,1032190,28,19910,-68
2021-02-21 22:36:26,1.80,1.80,1.80,99.90,1031971,28,19910,-68
2021-02-21 22:36:56,1.80,1.80,1.80,99.90,1032109,28,19913,-67
2021-02-21 22:37:27,1.90,1.90,1.90,99.90,1032059,28,19910,-67
2021-02-21 22:37:58,1.80,1.80,1.80,99.90,1032147,28,19910,-68
2021-02-21 22:38:29,1.90,1.90,1.90,99.90,1032320,28,19999,-69
2021-02-21 22:39:00,1.90,1.90,1.90,99.90,1031914,28,20401,-67
2021-02-21 22:39:30,1.90,1.90,1.90,99.90,1031965,28,19910,-68
2021-02-21 22:40:01,1.80,1.80,1.80,99.90,1027937,28,19910,-67
2021-02-21 22:40:32,1.90,1.90,1.90,99.90,1028144,28,20151,-67
2021-02-21 22:41:03,1.90,1.90,1.90,99.90,1032095,28,19910,-67
2021-02-21 22:41:33,1.90,1.90,1.90,99.90,1031990,28,19980,-68
2021-02-21 22:42:04,1.90,1.90,1.90,99.90,1032404,28,19918,-67
2021-02-21 22:42:35,1.90,1.90,1.90,99.90,1032143,28,19913,-67
2021-02-21 22:43:06,1.90,1.90,1.90,99.90,1031335,28,20350,-68
2021-02-21 22:43:36,1.90,1.90,1.90,99.90,1031873,28,19951,-69
2021-02-21 22:44:07,1.90,1.90,1.90,99.90,1028255,28,20349,-68
2021-02-21 22:44:38,1.90,1.90,1.90,99.90,1031759,28,19968,-68
2021-02-21 22:45:09,1.90,1.90,1.90,99.90,1031946,28,19914,-68
2021-02-21 22:45:40,1.90,1.90,1.90,99.90,1032051,28,19921,-67
2021-02-21 22:46:11,1.90,1.90,1.90,99.90,1032445,28,19965,-68
2021-02-21 22:46:42,1.90,1.90,1.90,99.90,1032279,28,19906,-68
2021-02-21 22:47:12,1.90,1.90,1.90,99.90,1032308,28,19987,-68
2021-02-21 22:47:43,1.90,1.90,1.90,99.90,1031917,28,19910,-69
2021-02-21 22:48:15,1.90,1.90,1.90,99.90,1031355,28,19909,-64
2021-02-21 22:48:45,1.90,1.90,1.90,99.90,1032025,28,19910,-67
2021-02-21 22:49:16,1.90,1.90,1.90,99.90,1032170,28,20299,-67
2021-02-21 22:49:47,2.00,2.00,2.00,99.90,1032246,28,19909,-67
2021-02-21 22:50:18,2.00,2.00,2.00,99.90,1032352,28,19910,-67
2021-02-21 22:50:49,2.00,2.00,2.00,99.90,1036155,28,20004,-67
2021-02-21 22:51:20,2.00,2.00,2.00,99.90,1035879,28,19933,-65
2021-02-21 22:51:51,2.00,2.00,2.00,99.90,1035692,28,20025,-65
2021-02-21 22:52:21,2.00,2.00,2.00,99.90,1036088,28,20040,-68
2021-02-21 22:52:52,2.00,2.00,2.00,99.90,1031394,28,19916,-66
2021-02-21 22:53:23,2.10,2.10,2.10,99.90,1035766,28,19909,-66
2021-02-21 22:53:53,2.10,2.10,2.10,99.90,1036001,28,19909,-65
2021-02-21 22:54:24,2.10,2.10,2.10,99.90,1035994,28,20425,-67
2021-02-21 22:54:55,2.10,2.10,2.10,99.90,1035991,28,20409,-67
2021-02-21 22:55:26,2.10,2.10,2.10,99.90,1039821,28,19909,-66
2021-02-21 22:55:56,2.10,2.10,2.10,99.90,1035934,28,19910,-66
2021-02-21 22:56:27,2.10,2.10,2.10,99.90,1036193,28,19917,-67
2021-02-21 22:56:58,2.20,2.20,2.20,99.90,1036226,28,19909,-67
2021-02-21 22:57:29,2.20,2.20,2.20,99.90,1036265,28,19917,-66
2021-02-21 22:58:00,2.20,2.20,2.20,99.90,1036310,28,19905,-67
2021-02-21 22:58:30,2.20,2.20,2.20,99.90,1035810,28,19932,-65
2021-02-21 22:59:01,2.20,2.20,2.20,99.90,1035842,28,19909,-66
2021-02-21 22:59:32,2.20,2.20,2.20,99.90,1035902,28,19913,-66
2021-02-21 23:00:09,2.20,2.20,2.20,99.90,1035947,28,19988,-66
2021-02-21 23:00:40,2.20,2.20,2.20,99.90,1036323,28,19917,-66
2021-02-21 23:01:11,2.30,2.30,2.30,99.90,1036285,28,19913,-66
2021-02-21 23:01:41,2.20,2.20,2.20,99.90,1036313,28,19952,-67
2021-02-21 23:02:12,2.30,2.30,2.30,99.90,1035881,28,19916,-68
2021-02-21 23:02:43,2.30,2.30,2.30,99.90,1035865,28,19909,-67
2021-02-21 23:03:14,2.30,2.30,2.30,99.90,1035237,28,20211,-67
2021-02-21 23:03:44,2.30,2.30,2.30,99.90,1035959,28,20000,-66
2021-02-21 23:04:15,2.30,2.30,2.30,99.90,1036078,28,19906,-68
2021-02-21 23:04:46,2.30,2.30,2.30,99.90,1036564,28,19959,-67
2021-02-21 23:05:17,2.30,2.30,2.30,99.90,1062909,23,19924,-67
2021-02-21 23:05:48,2.30,2.30,2.30,99.90,1034098,28,20016,-69
2021-02-21 23:06:19,2.30,2.30,2.30,99.90,1036867,28,20419,-69
2021-02-21 23:06:49,2.30,2.30,2.30,99.90,1032415,28,19906,-69
2021-02-21 23:07:20,2.30,2.30,2.30,99.90,1032198,28,19956,-72
2021-02-21 23:07:52,2.30,2.30,2.30,99.90,1027864,28,20323,-69
2021-02-21 23:08:23,2.30,2.30,2.30,99.90,1028277,28,19934,-68
2021-02-21 23:08:54,2.30,2.30,2.30,99.90,1031612,28,19960,-69
2021-02-21 23:09:40,2.30,2.30,2.30,99.90,1028635,28,19980,-69
2021-02-21 23:10:29,2.30,2.30,2.30,99.90,1033699,28,19909,-69
2021-02-21 23:11:02,2.30,2.30,2.30,99.90,1036242,28,19906,-69
2021-02-21 23:11:32,2.30,2.30,2.30,99.90,1035904,28,19929,-69
2021-02-21 23:12:03,2.30,2.30,2.30,99.90,1035736,28,20001,-69
2021-02-21 23:12:34,2.30,2.30,2.30,99.90,1036339,28,20369,-69
2021-02-21 23:13:05,2.40,2.40,2.40,99.90,1031423,28,19960,-68
2021-02-21 23:13:36,2.40,2.40,2.40,99.90,1032078,28,19913,-69
2021-02-21 23:14:07,2.40,2.40,2.40,99.90,1032791,28,19972,-69
2021-02-21 23:14:38,2.40,2.40,2.40,99.90,1030800,28,20354,-69
2021-02-21 23:15:09,2.40,2.40,2.40,99.90,1034227,28,19912,-69
2021-02-21 23:15:40,2.40,2.40,2.40,99.90,1034094,28,19918,-68
2021-02-21 23:16:15,2.40,2.40,2.40,99.90,1035378,28,19910,-68
2021-02-21 23:16:45,2.40,2.40,2.40,99.90,1039214,28,19909,-69
2021-02-21 23:17:16,2.40,2.40,2.40,99.90,1039739,28,19905,-68
2021-02-21 23:17:47,2.40,2.40,2.40,99.90,1041093,28,19906,-69
2021-02-21 23:18:18,2.40,2.40,2.40,99.90,1041553,28,19905,-69
2021-02-21 23:18:50,2.40,2.40,2.40,99.90,1037388,28,19968,-69
2021-02-21 23:19:21,2.40,2.40,2.40,99.90,1040850,28,19951,-68
2021-02-21 23:19:52,2.40,2.40,2.40,99.90,1036248,28,19909,-69
2021-02-21 23:20:22,2.40,2.40,2.40,99.90,1032663,28,19913,-69
2021-02-21 23:20:54,2.40,2.40,2.40,99.90,1028298,28,19907,-69
2021-02-21 23:21:25,2.40,2.40,2.40,99.90,1028771,28,19906,-69
2021-02-21 23:21:56,2.40,2.40,2.40,99.90,1028189,28,19902,-69
2021-02-21 23:22:27,2.40,2.40,2.40,99.90,1025215,28,20326,-69
2021-02-21 23:22:58,2.40,2.40,2.40,99.90,1023697,29,19911,-67
2021-02-21 23:23:33,2.40,2.40,2.40,99.90,1020804,29,20009,-68
2021-02-21 23:24:04,2.40,2.40,2.40,99.90,1025408,28,19914,-67
2021-02-21 23:24:36,2.40,2.40,2.40,99.90,1024589,29,19918,-67
2021-02-21 23:25:07,2.40,2.40,2.40,99.90,1025530,28,19902,-66
2021-02-21 23:25:38,2.40,2.40,2.40,99.90,1028422,28,19913,-67
2021-02-21 23:26:09,2.40,2.40,2.40,99.90,1028336,28,19913,-67
2021-02-21 23:26:40,2.40,2.40,2.40,99.90,1032655,28,20429,-67
2021-02-21 23:27:11,2.40,2.40,2.40,99.90,1028712,28,19910,-68
2021-02-21 23:27:41,2.50,2.50,2.50,99.90,1032751,28,19906,-68
2021-02-21 23:28:13,2.50,2.50,2.50,99.90,1032974,28,20056,-68
2021-02-21 23:28:51,2.50,2.50,2.50,99.90,1033207,28,19909,-68
2021-02-21 23:29:22,2.50,2.50,2.50,99.90,1036903,28,19941,-68
2021-02-21 23:29:53,2.50,2.50,2.50,99.90,1037094,28,20456,-68
2021-02-21 23:30:24,2.50,2.50,2.50,99.90,1036975,28,20337,-67
2021-02-21 23:30:57,2.50,2.50,2.50,99.90,1028610,28,19950,-68
2021-02-21 23:31:29,2.50,2.50,2.50,99.90,1024730,29,20346,-68
2021-02-21 23:32:00,2.50,2.50,2.50,99.90,1024447,28,19906,-68
2021-02-21 23:32:34,2.50,2.50,2.50,99.90,1026317,28,20338,-67
2021-02-21 23:33:05,2.50,2.50,2.50,99.90,1028799,28,20362,-68
2021-02-21 23:33:37,2.60,2.60,2.60,99.90,1032672,28,20318,-67
2021-02-21 23:34:08,2.50,2.50,2.50,99.90,1032717,28,19924,-69
2021-02-21 23:34:41,2.60,2.60,2.60,99.90,1032695,28,20420,-68
2021-02-21 23:35:12,2.60,2.60,2.60,99.90,1028631,28,19907,-68
2021-02-21 23:35:44,2.60,2.60,2.60,99.90,1028337,28,19910,-69
2021-02-21 23:36:17,2.60,2.60,2.60,99.90,1024593,29,19997,-69
2021-02-21 23:36:52,2.60,2.60,2.60,99.90,1028542,28,20371,-68
2021-02-21 23:37:23,2.60,2.60,2.60,99.90,1027493,28,20322,-67
2021-02-21 23:37:55,2.60,2.60,2.60,99.90,1031047,28,19928,-68
2021-02-21 23:38:26,2.60,2.60,2.60,99.90,1032570,28,19955,-68
2021-02-21 23:38:56,2.60,2.60,2.60,99.90,1028641,28,19914,-68
2021-02-21 23:39:27,2.60,2.60,2.60,99.90,1024513,29,19907,-68
2021-02-21 23:39:58,2.60,2.60,2.60,99.90,1032664,28,19917,-68
2021-02-21 23:40:29,2.60,2.60,2.60,99.90,1024967,29,19921,-68
2021-02-21 23:41:00,2.60,2.60,2.60,99.90,1021014,28,20352,-68
2021-02-21 23:41:31,2.60,2.60,2.60,99.90,1024748,28,19917,-68
2021-02-21 23:42:01,2.60,2.60,2.60,99.90,1024605,28,19907,-67
2021-02-21 23:42:32,2.60,2.60,2.60,99.90,1028618,28,19910,-68
2021-02-21 23:43:04,2.70,2.70,2.70,99.90,1028023,28,19910,-67
2021-02-21 23:43:37,2.60,2.60,2.60,99.90,1028598,28,19910,-68
2021-02-21 23:44:09,2.60,2.60,2.60,99.90,1029664,28,20013,-68
2021-02-21 23:44:40,2.60,2.60,2.60,99.90,1030292,28,19910,-68
2021-02-21 23:45:11,2.60,2.60,2.60,99.90,1029330,28,19916,-69
2021-02-21 23:45:42,2.60,2.60,2.60,99.90,1032306,28,20004,-68
2021-02-21 23:46:12,2.60,2.60,2.60,99.90,1032740,28,20385,-67
2021-02-21 23:46:43,2.60,2.60,2.60,99.90,1036532,28,20285,-68
2021-02-21 23:47:14,2.60,2.60,2.60,99.90,1036353,28,19914,-67
2021-02-21 23:47:45,2.60,2.60,2.60,99.90,1036458,28,19964,-67
2021-02-21 23:48:16,2.70,2.70,2.70,99.90,1036424,28,19910,-68
2021-02-21 23:48:46,2.70,2.70,2.70,99.90,1036405,28,19948,-68
2021-02-21 23:49:17,2.70,2.70,2.70,99.90,1032336,28,20576,-67
2021-02-21 23:49:48,2.70,2.70,2.70,99.90,1032380,28,19917,-67
2021-02-21 23:50:19,2.70,2.70,2.70,99.90,1028455,28,19966,-68
2021-02-21 23:50:49,2.70,2.70,2.70,99.90,1028683,28,19989,-67
2021-02-21 23:51:20,2.70,2.70,2.70,99.90,1032318,28,19961,-68
2021-02-21 23:51:51,2.70,2.70,2.70,99.90,1027855,28,19949,-68
2021-02-21 23:52:22,2.70,2.70,2.70,99.90,1028442,28,19907,-67
2021-02-21 23:52:52,2.70,2.70,2.70,99.90,1023782,28,20337,-68
2021-02-21 23:53:23,2.70,2.70,2.70,99.90,1024662,28,20002,-67
2021-02-21 23:53:54,2.70,2.70,2.70,99.90,1028277,28,19957,-67
2021-02-21 23:54:25,2.70,2.70,2.70,99.90,1028672,28,19964,-68
2021-02-21 23:54:55,2.80,2.80,2.80,99.90,1032373,28,19910,-67
2021-02-21 23:55:26,2.80,2.80,2.80,99.90,1028357,28,19914,-67
2021-02-21 23:55:57,2.70,2.70,2.70,99.90,1028207,28,20448,-67
2021-02-21 23:56:28,2.70,2.70,2.70,99.90,1028350,28,20381,-68
2021-02-21 23:56:59,2.70,2.70,2.70,99.90,1028382,28,19910,-67
2021-02-21 23:57:29,2.70,2.70,2.70,99.90,1032300,28,20365,-68
2021-02-21 23:58:00,2.70,2.70,2.70,99.90,1032610,28,19909,-67
2021-02-21 23:58:31,2.70,2.70,2.70,99.90,1036722,28,20000,-67
2021-02-21 23:59:02,2.70,2.70,2.70,99.90,1032401,28,19913,-67
2021-02-21 23:59:33,2.70,2.70,2.70,99.90,1028298,28,20009,-67