2021-02-21 00:00:14,21.40,16.30,21.40,21.40,1017631,29,20043,-71
2021-02-21 00:00:44,24.40,16.55,24.40,24.40,1014691,29,20386,-71
2021-02-21 00:01:15,25.27,16.92,25.27,25.27,1013175,29,20032,-69
2021-02-21 00:01:45,23.73,15.95,23.73,23.73,1012023,29,20024,-69
2021-02-21 00:02:15,24.13,16.98,24.13,24.13,1016608,29,20662,-69
2021-02-21 00:02:46,23.30,16.77,23.30,23.30,1016448,29,20447,-70
2021-02-21 00:03:16,24.67,15.80,24.67,24.67,1015147,29,20104,-70
2021-02-21 00:03:46,23.35,16.23,23.35,23.35,1012828,29,20024,-70
2021-02-21 00:04:17,21.95,15.23,21.95,21.95,1013840,29,20024,-70
2021-02-21 00:04:47,24.63,15.60,24.63,24.63,1008348,29,20029,-69
2021-02-21 00:05:17,25.45,15.70,25.45,25.45,1015408,29,20030,-70
2021-02-21 00:05:48,26.33,17.38,26.33,26.33,1016015,29,20024,-70
2021-02-21 00:06:18,31.13,20.25,31.13,31.13,1017817,29,20092,-71
2021-02-21 00:06:48,29.60,19.10,29.60,29.60,1016612,29,20516,-70
2021-02-21 00:07:19,27.00,19.52,27.00,27.00,1015314,29,20020,-70
2021-02-21 00:07:49,28.80,18.65,28.80,28.80,1015488,29,20024,-70
2021-02-21 00:08:20,25.88,17.48,25.88,25.88,1015592,29,20114,-72
2021-02-21 00:08:50,29.35,20.65,29.35,29.35,1018467,29,20265,-69
2021-02-21 00:09:20,29.17,20.58,29.17,29.17,1015708,29,20123,-68
2021-02-21 00:09:51,27.80,20.52,27.80,27.80,1015859,29,20024,-69
2021-02-21 00:10:22,29.85,20.05,29.85,29.85,1016062,29,20023,-69
2021-02-21 00:10:52,27.98,20.25,27.98,27.98,1019906,29,20050,-70
2021-02-21 00:11:22,31.20,20.63,31.20,31.20,1019775,29,20031,-69
2021-02-21 00:11:53,26.65,19.08,26.65,26.65,1019795,29,20024,-70
2021-02-21 00:12:23,25.65,19.83,25.65,25.65,1019164,29,20023,-69
2021-02-21 00:12:54,29.77,21.13,29.77,29.77,1018669,29,20040,-69
2021-02-21 00:13:25,28.23,19.77,28.23,28.23,1013036,29,20579,-70
2021-02-21 00:13:55,26.40,20.08,26.40,26.40,1007838,29,20024,-68
2021-02-21 00:14:26,29.27,20.75,29.27,29.27,1008641,29,20202,-68
2021-02-21 00:14:56,27.42,20.15,27.42,27.42,1014707,29,20398,-68
2021-02-21 00:15:30,32.78,21.83,32.78,32.78,1015722,29,20064,-68
2021-02-21 00:16:01,29.77,20.75,29.77,29.77,1014496,29,20031,-70
2021-02-21 00:16:32,25.38,19.45,25.38,25.38,1010110,29,20403,-70
2021-02-21 00:17:04,29.70,20.80,29.70,29.70,1002647,29,20136,-69
2021-02-21 00:17:35,27.33,19.13,27.33,27.33,1003712,29,20041,-69
2021-02-21 00:18:05,28.67,18.73,28.67,28.67,1011568,29,20032,-71
2021-02-21 00:18:36,26.23,20.75,26.23,26.23,1011539,29,20123,-71
2021-02-21 00:19:06,25.00,19.50,25.00,25.00,1010517,29,20079,-71
2021-02-21 00:19:38,26.98,19.02,26.98,26.98,1011314,29,20068,-71
2021-02-21 00:20:09,25.20,18.55,25.20,25.20,1015605,29,20020,-70
2021-02-21 00:20:39,25.90,18.90,25.90,25.90,1019354,29,20102,-69
2021-02-21 00:21:10,26.95,18.65,26.95,26.95,1020699,29,20027,-73
2021-02-21 00:21:40,26.33,18.83,26.33,26.33,1017717,29,20111,-71
2021-02-21 00:22:10,28.08,18.80,28.08,28.08,1016731,29,20020,-71
2021-02-21 00:22:40,23.05,18.45,23.05,23.05,1017721,29,20031,-71
2021-02-21 00:23:11,25.63,18.02,25.63,25.63,1015295,29,21380,-70
2021-02-21 00:23:41,25.23,18.75,25.23,25.23,1015121,29,20020,-68
2021-02-21 00:24:11,26.70,18.85,26.70,26.70,1015314,29,20025,-70
2021-02-21 00:24:42,27.17,18.63,27.17,27.17,1017939,29,20172,-70
2021-02-21 00:25:12,24.40,18.65,24.40,24.40,1017273,29,20036,-70
2021-02-21 00:25:43,26.25,18.52,26.25,26.25,1020597,29,20039,-69
2021-02-21 00:26:13,26.75,18.48,26.75,26.75,1018712,29,20023,-69
2021-02-21 00:26:43,26.85,19.60,26.85,26.85,1019210,29,20026,-69
2021-02-21 00:27:14,24.77,19.45,24.77,24.77,1013477,29,20031,-71
2021-02-21 00:27:44,26.58,19.25,26.58,26.58,1015716,29,20230,-72
2021-02-21 00:28:14,27.42,19.05,27.42,27.42,1012713,29,20048,-73
2021-02-21 00:28:45,26.35,18.55,26.35,26.35,1012706,29,20072,-72
2021-02-21 00:29:15,28.23,19.98,28.23,28.23,1013896,29,20052,-73
2021-02-21 00:29:45,24.30,19.25,24.30,24.30,1008254,29,20025,-76
2021-02-21 00:30:16,25.35,19.33,25.35,25.35,1011882,29,20068,-72
2021-02-21 00:30:47,25.17,18.98,25.17,25.17,1011993,29,20012,-75
2021-02-21 00:31:18,26.05,19.35,26.05,26.05,1011422,29,20040,-74
2021-02-21 00:31:48,25.63,19.42,25.63,25.63,1014736,29,20015,-72
2021-02-21 00:32:18,29.15,20.73,29.15,29.15,1019078,29,20023,-73
2021-02-21 00:32:49,30.67,19.40,30.67,30.67,1018357,29,20087,-73
2021-02-21 00:33:20,27.92,19.25,27.92,27.92,1015307,29,20008,-74
2021-02-21 00:33:50,32.55,20.20,32.55,32.55,1019475,29,20012,-73
2021-02-21 00:34:21,28.70,18.80,28.70,28.70,1015659,29,20008,-75
2021-02-21 00:34:51,24.73,19.00,24.73,24.73,1012060,29,20108,-74
2021-02-21 00:35:23,25.52,18.23,25.52,25.52,1012469,29,20493,-73
2021-02-21 00:35:53,26.08,18.85,26.08,26.08,1009199,29,20029,-73
2021-02-21 00:36:23,25.50,18.08,25.50,25.50,1009438,29,20021,-72
2021-02-21 00:36:54,24.85,18.65,24.85,24.85,1014493,29,20023,-72
2021-02-21 00:37:24,24.95,17.42,24.95,24.95,1017408,29,20091,-71
2021-02-21 00:37:55,27.42,18.48,27.42,27.42,1018567,29,20007,-72
2021-02-21 00:38:25,23.55,17.80,23.55,23.55,1018427,29,20019,-72
2021-02-21 00:38:56,23.23,17.67,23.23,23.23,1017671,29,20020,-72
2021-02-21 00:39:26,24.17,16.83,24.17,24.17,1017150,29,20502,-72
2021-02-21 00:39:57,28.98,16.58,28.98,28.98,1013433,29,20062,-74
2021-02-21 00:40:31,21.95,16.30,21.95,21.95,1014569,29,20795,-74
2021-02-21 00:41:01,26.63,17.27,26.63,26.63,1013497,29,20387,-75
2021-02-21 00:41:31,21.85,16.75,21.85,21.85,1015812,29,20087,-75
2021-02-21 00:42:02,24.38,17.35,24.38,24.38,1014428,29,20039,-75
2021-02-21 00:42:32,24.40,17.30,24.40,24.40,1013449,29,20084,-75
2021-02-21 00:43:03,24.80,18.15,24.80,24.80,1013217,29,20040,-75
2021-02-21 00:43:33,24.75,18.10,24.75,24.75,1007085,29,20018,-76
2021-02-21 00:44:05,25.38,18.63,25.38,25.38,1013712,29,20086,-75
2021-02-21 00:44:35,25.40,19.05,25.40,25.40,1017575,29,20008,-74
2021-02-21 00:45:06,25.10,18.98,25.10,25.10,1014814,29,20103,-74
2021-02-21 00:45:38,24.95,17.10,24.95,24.95,1015529,29,20081,-75
2021-02-21 00:46:08,24.80,17.75,24.80,24.80,1011956,29,20108,-74
2021-02-21 00:46:38,26.33,18.10,26.33,26.33,1012263,29,20089,-74
2021-02-21 00:47:09,24.35,16.70,24.35,24.35,1016044,29,20020,-74
2021-02-21 00:47:39,22.23,15.85,22.23,22.23,1016005,29,20035,-74
2021-02-21 00:48:13,22.02,15.25,22.02,22.02,1019203,29,20054,-74
2021-02-21 00:48:44,20.83,15.15,20.83,20.83,1015743,29,20032,-76
2021-02-21 00:49:14,25.98,18.48,25.98,25.98,1012083,29,20013,-76
2021-02-21 00:49:44,23.92,18.33,23.92,23.92,1010520,29,20360,-75
2021-02-21 00:50:15,24.30,18.17,24.30,24.30,1014844,29,20028,-76
2021-02-21 00:50:45,28.52,19.50,28.52,28.52,1010395,29,20021,-73
2021-02-21 00:51:16,26.17,18.17,26.17,26.17,1009557,29,20430,-75
2021-02-21 00:51:46,25.23,19.05,25.23,25.23,1010842,29,20069,-75
2021-02-21 00:52:16,27.73,19.45,27.73,27.73,1007208,29,20607,-74
2021-02-21 00:52:47,28.50,20.73,28.50,28.50,1013633,29,20041,-74
2021-02-21 00:53:17,26.98,20.52,26.98,26.98,1014631,29,20110,-74
2021-02-21 00:53:47,29.58,21.50,29.58,29.58,1009617,29,20047,-74
2021-02-21 00:54:19,29.33,20.83,29.33,29.33,1013368,29,20020,-74
2021-02-21 00:54:49,26.48,20.67,26.48,26.48,1014086,29,20026,-74
2021-02-21 00:55:20,28.20,21.00,28.20,28.20,1014708,29,20433,-74
2021-02-21 00:55:50,26.65,20.63,26.65,26.65,1018508,29,20055,-74
2021-02-21 00:56:22,28.00,20.70,28.00,28.00,1017385,29,20023,-74
2021-02-21 00:56:53,26.33,21.02,26.33,26.33,1017519,29,20273,-74
2021-02-21 00:57:23,27.33,20.67,27.33,27.33,1018012,29,20028,-74
2021-02-21 00:57:54,27.35,19.67,27.35,27.35,1018668,29,20046,-74
2021-02-21 00:58:24,26.35,20.25,26.35,26.35,1017614,29,20028,-75
2021-02-21 00:58:54,26.50,19.88,26.50,26.50,1013328,29,20107,-75
2021-02-21 00:59:24,26.42,20.42,26.42,26.42,1018219,29,20035,-75
2021-02-21 00:59:55,27.15,19.95,27.15,27.15,1018690,29,20126,-75
2021-02-21 01:00:25,26.55,19.90,26.55,26.55,1017165,29,20047,-75
2021-02-21 01:00:56,26.77,19.67,26.77,26.77,1021561,29,20020,-74
2021-02-21 01:01:28,27.25,20.27,27.25,27.25,1015830,29,20122,-74
2021-02-21 01:01:58,24.83,18.63,24.83,24.83,1015312,29,20040,-74
2021-02-21 01:02:29,25.23,19.58,25.23,25.23,1008150,29,20053,-74
2021-02-21 01:02:59,26.50,19.63,26.50,26.50,1003460,29,20044,-74
2021-02-21 01:03:29,26.23,19.08,26.23,26.23,1003377,29,20029,-77
2021-02-21 01:04:00,25.70,19.17,25.70,25.70,1004332,29,20484,-74
2021-02-21 01:04:30,27.02,19.95,27.02,27.02,1005515,29,20465,-74
2021-02-21 01:05:01,28.75,21.00,28.75,28.75,1012001,29,20116,-75
2021-02-21 01:05:31,26.92,20.45,26.92,26.92,1019563,29,20080,-74
2021-02-21 01:06:01,28.33,20.23,28.33,28.33,1015798,29,20024,-74
2021-02-21 01:06:31,28.40,20.85,28.40,28.40,1013591,29,20570,-74
2021-02-21 01:07:02,28.85,22.60,28.85,28.85,1014560,29,20040,-75
2021-02-21 01:07:32,26.25,19.75,26.25,26.25,1009609,29,20480,-74
2021-02-21 01:08:03,29.98,21.05,29.98,29.98,1009234,29,20023,-74
2021-02-21 01:08:33,26.95,20.25,26.95,26.95,1013492,29,20168,-75
2021-02-21 01:09:04,26.58,20.70,26.58,26.58,1006721,29,20103,-74
2021-02-21 01:09:34,26.92,20.77,26.92,26.92,1009930,29,20568,-74
2021-02-21 01:10:06,29.15,22.23,29.15,29.15,1013161,29,20084,-74
2021-02-21 01:10:43,28.67,22.10,28.67,28.67,1014193,29,20103,-72
2021-02-21 01:11:13,30.27,22.30,30.27,30.27,1021885,29,20035,-73
2021-02-21 01:11:43,26.63,21.45,26.63,26.63,1023351,29,20450,-73
2021-02-21 01:12:14,27.83,21.45,27.83,27.83,1017600,29,20052,-72
2021-02-21 01:12:44,29.38,20.88,29.38,29.38,1016739,29,20021,-72
2021-02-21 01:13:14,27.08,20.48,27.08,27.08,1010443,29,20052,-72
2021-02-21 01:13:45,26.23,20.20,26.23,26.23,1014382,29,20023,-73
2021-02-21 01:14:15,30.98,22.05,30.98,30.98,1009665,29,20032,-72
2021-02-21 01:14:45,29.05,21.95,29.05,29.05,1009377,29,20017,-73
2021-02-21 01:15:17,27.10,21.48,27.10,27.10,1015384,29,20133,-73
2021-02-21 01:15:48,29.80,19.95,29.80,29.80,1014901,29,20790,-74
2021-02-21 01:16:18,27.10,20.40,27.10,27.10,1022134,29,20030,-74
2021-02-21 01:16:48,28.08,19.08,28.08,28.08,1021024,29,20023,-74
2021-02-21 01:17:19,25.15,19.88,25.15,25.15,1021292,29,20106,-73
2021-02-21 01:17:49,27.60,20.30,27.60,27.60,1017619,29,20498,-73
2021-02-21 01:18:22,27.55,20.52,27.55,27.55,1018311,29,20028,-74
2021-02-21 01:18:53,30.33,20.33,30.33,30.33,1013093,29,20037,-75
2021-02-21 01:19:23,29.00,20.40,29.00,29.00,1012086,29,20027,-74
2021-02-21 01:19:54,28.05,20.67,28.05,28.05,1015872,29,20024,-73
2021-02-21 01:20:24,25.02,18.85,25.02,25.02,1015680,29,20024,-74
2021-02-21 01:20:54,29.35,20.77,29.35,29.35,1017810,29,20079,-73
2021-02-21 01:21:25,27.50,19.48,27.50,27.50,1020218,29,20012,-75
2021-02-21 01:21:56,25.35,18.55,25.35,25.35,1021791,29,20027,-74
2021-02-21 01:22:26,25.73,17.92,25.73,25.73,1022328,29,20019,-74
2021-02-21 01:22:57,24.33,17.80,24.33,24.33,1024148,29,20023,-74
2021-02-21 01:23:27,26.52,18.10,26.52,26.52,1021230,29,20020,-74
2021-02-21 01:23:57,25.80,19.23,25.80,25.80,1017463,29,20023,-74
2021-02-21 01:24:28,25.92,19.45,25.92,25.92,1018379,29,20459,-75
2021-02-21 01:24:59,26.85,18.83,26.85,26.85,1018141,29,20020,-75
2021-02-21 01:25:29,25.48,18.65,25.48,25.48,1017067,29,20059,-73
2021-02-21 01:25:59,26.95,18.92,26.95,26.95,1021276,29,20015,-74
2021-02-21 01:26:30,26.55,18.98,26.55,26.55,1022442,29,20023,-74
2021-02-21 01:27:00,28.00,19.13,28.00,28.00,1021978,29,20526,-73
2021-02-21 01:27:30,28.25,18.42,28.25,28.25,1022397,29,20027,-74
2021-02-21 01:28:01,26.73,18.83,26.73,26.73,1019154,29,20127,-75
2021-02-21 01:28:31,25.38,18.77,25.38,25.38,1015746,29,20372,-74
2021-02-21 01:29:01,25.20,18.92,25.20,25.20,1015726,29,20021,-75
2021-02-21 01:29:32,24.38,17.58,24.38,24.38,1017799,29,20032,-74
2021-02-21 01:30:05,23.80,17.60,23.80,23.80,1023357,29,20102,-75
2021-02-21 01:30:36,25.13,17.67,25.13,25.13,1017307,29,20026,-74
2021-02-21 01:31:06,25.48,18.50,25.48,25.48,1018325,29,20024,-74
2021-02-21 01:31:37,24.98,17.63,24.98,24.98,1020055,29,20035,-75
2021-02-21 01:32:07,25.40,18.02,25.40,25.40,1016605,29,20058,-73
2021-02-21 01:32:38,25.02,17.75,25.02,25.02,1017280,29,20549,-74
2021-02-21 01:33:08,23.05,16.88,23.05,23.05,1017559,29,20126,-75
2021-02-21 01:33:39,24.42,16.73,24.42,24.42,1014167,29,20024,-75
2021-02-21 01:34:09,23.88,17.65,23.88,23.88,1011949,29,20111,-74
2021-02-21 01:34:39,20.77,16.50,20.77,20.77,1015556,29,20399,-74
2021-02-21 01:35:10,23.42,16.33,23.42,23.42,1015774,29,20036,-72
2021-02-21 01:35:40,22.27,16.13,22.27,22.27,1015715,29,20812,-73
2021-02-21 01:36:11,23.40,16.35,23.40,23.40,1013231,29,20025,-72
2021-02-21 01:36:41,25.83,16.80,25.83,25.83,1011652,29,20066,-72
2021-02-21 01:37:11,23.00,16.20,23.00,23.00,1015763,29,20044,-72
2021-02-21 01:37:42,22.60,16.55,22.60,22.60,1015470,29,20024,-73
2021-02-21 01:38:12,23.08,16.42,23.08,23.08,1009121,29,20069,-72
2021-02-21 01:38:43,24.55,16.88,24.55,24.55,1012734,29,20021,-73
2021-02-21 01:39:13,20.45,16.08,20.45,20.45,1014132,29,20556,-73
2021-02-21 01:39:43,26.85,16.35,26.85,26.85,1018707,29,20115,-74
2021-02-21 01:40:14,23.13,15.93,23.13,23.13,1017915,29,20103,-72
2021-02-21 01:40:45,23.02,15.95,23.02,23.02,1020198,29,20158,-72
2021-02-21 01:41:16,20.45,15.48,20.45,20.45,1022062,29,20470,-73
2021-02-21 01:41:50,23.92,16.55,23.92,23.92,1018753,29,20418,-73
2021-02-21 01:42:20,21.15,15.95,21.15,21.15,1018739,29,20086,-72
2021-02-21 01:42:51,23.42,15.77,23.42,23.42,1015059,29,20083,-73
2021-02-21 01:43:22,23.33,16.67,23.33,23.33,1012415,29,20225,-74
2021-02-21 01:43:52,23.85,16.02,23.85,23.85,1010084,29,20024,-74
2021-02-21 01:44:22,22.05,15.73,22.05,22.05,1005521,29,20033,-75
2021-02-21 01:44:53,22.40,15.90,22.40,22.40,1004718,29,20430,-74
2021-02-21 01:45:23,24.85,16.70,24.85,24.85,1010556,29,20388,-73
2021-02-21 01:45:53,23.83,16.88,23.83,23.83,1009632,29,20030,-74
2021-02-21 01:46:24,23.70,16.10,23.70,23.70,1010156,29,20021,-75
2021-02-21 01:46:54,23.15,15.90,23.15,23.15,1007728,29,20122,-75
2021-02-21 01:47:26,21.88,15.75,21.88,21.88,1008774,29,20048,-75
2021-02-21 01:47:56,21.35,16.38,21.35,21.35,1016025,29,20024,-74
2021-02-21 01:48:30,22.60,16.13,22.60,22.60,1019840,29,20051,-75
2021-02-21 01:49:03,23.52,16.63,23.52,23.52,1023207,29,20011,-75
2021-02-21 01:49:34,23.92,16.52,23.92,23.92,1019803,29,20052,-75
2021-02-21 01:50:18,24.15,16.80,24.15,24.15,1019802,29,20176,-76
2021-02-21 01:50:48,24.65,16.17,24.65,24.65,1015818,29,20016,-76
2021-02-21 01:51:18,23.15,16.10,23.15,23.15,1016827,29,20048,-75
2021-02-21 01:51:49,22.90,16.75,22.90,22.90,1009413,29,20108,-75
2021-02-21 01:52:20,25.60,17.10,25.60,25.60,1010300,29,20384,-76
2021-02-21 01:52:50,20.88,16.00,20.88,20.88,1009091,29,20036,-75
2021-02-21 01:53:21,24.50,16.40,24.50,24.50,1009948,29,20024,-76
2021-02-21 01:53:51,24.70,17.02,24.70,24.70,1014441,29,20012,-76
2021-02-21 01:54:21,21.20,16.92,21.20,21.20,1006377,29,20354,-75
2021-02-21 01:54:52,21.80,16.75,21.80,21.80,1009127,29,20199,-75
2021-02-21 01:55:22,24.00,17.13,24.00,24.00,1013621,23,20525,-75
2021-02-21 01:55:52,25.65,18.02,25.65,25.65,1010783,29,20076,-75
2021-02-21 01:56:23,21.75,17.80,21.75,21.75,1018834,29,20015,-74
2021-02-21 01:56:53,25.73,17.08,25.73,25.73,1019201,29,20027,-74
2021-02-21 01:57:23,25.77,16.58,25.77,25.77,1015398,29,20036,-74
2021-02-21 01:57:53,24.80,16.55,24.80,24.80,1014605,29,20020,-74
2021-02-21 01:58:25,23.75,17.00,23.75,23.75,1014349,29,20013,-74
2021-02-21 01:58:56,23.15,16.30,23.15,23.15,1014508,29,20009,-74
2021-02-21 01:59:26,23.58,16.17,23.58,23.58,1014169,29,20168,-74
2021-02-21 01:59:57,21.08,15.57,21.08,21.08,1013103,29,20044,-73
2021-02-21 02:00:27,22.65,16.25,22.65,22.65,1009003,29,20036,-72
2021-02-21 02:00:57,22.02,14.77,22.02,22.02,1014169,29,20012,-73
2021-02-21 02:01:28,21.63,14.73,21.63,21.63,1012498,29,20027,-73
2021-02-21 02:01:58,21.58,14.70,21.58,21.58,1013274,29,20069,-72
2021-02-21 02:02:31,19.42,13.85,19.42,19.42,1013129,29,20463,-73
2021-02-21 02:03:01,16.73,13.48,16.73,16.73,1010015,29,20029,-74
2021-02-21 02:03:41,23.65,14.38,23.65,23.65,1014382,29,20027,-71
2021-02-21 02:04:14,21.63,14.65,21.63,21.63,1010604,29,20009,-73
2021-02-21 02:04:44,21.85,14.32,21.85,21.85,1011691,29,20095,-73
2021-02-21 02:05:37,20.23,14.55,20.23,20.23,1013128,29,20243,-72
2021-02-21 02:06:12,20.40,14.30,20.40,20.40,1002046,29,20514,-70
2021-02-21 02:06:43,22.27,14.00,22.27,22.27,998293,29,20105,-71
2021-02-21 02:07:14,21.25,13.95,21.25,21.25,1009618,29,20038,-72
2021-02-21 02:07:55,21.50,13.98,21.50,21.50,1010950,29,20507,-72
2021-02-21 02:08:33,18.80,13.70,18.80,18.80,1015973,29,20406,-74
2021-02-21 02:09:08,20.63,13.73,20.63,20.63,1016456,29,20016,-73
2021-02-21 02:09:42,20.00,13.05,20.00,20.00,1010512,29,20041,-73
2021-02-21 02:10:20,21.77,14.10,21.77,21.77,1014270,29,20111,-72
2021-02-21 02:10:59,20.15,13.65,20.15,20.15,1013023,29,20095,-74
2021-02-21 02:11:37,20.02,14.27,20.02,20.02,1009025,29,20027,-74
2021-02-21 02:12:12,20.67,13.25,20.67,20.67,1008772,29,20056,-73
2021-02-21 02:12:45,22.83,14.38,22.83,22.83,1001829,29,20045,-74
2021-02-21 02:13:17,23.90,15.25,23.90,23.90,1001807,29,20147,-71
2021-02-21 02:13:52,22.88,14.82,22.88,22.88,1003841,29,20666,-72
2021-02-21 02:14:24,21.85,14.50,21.85,21.85,1010078,29,20036,-71
2021-02-21 02:15:01,19.65,14.00,19.65,19.65,1016739,29,20023,-72
2021-02-21 02:15:31,21.85,14.35,21.85,21.85,1015181,29,20020,-72
2021-02-21 02:16:01,21.52,14.63,21.52,21.52,1011306,29,20103,-72
2021-02-21 02:16:37,21.30,14.57,21.30,21.30,1007754,29,20029,-71
2021-02-21 02:17:19,20.73,14.10,20.73,20.73,1008628,29,20467,-72
2021-02-21 02:17:51,19.55,13.80,19.55,19.55,1003575,29,20050,-71
2021-02-21 02:18:23,23.23,14.25,23.23,23.23,1009607,29,20024,-71
2021-02-21 02:18:53,23.00,14.48,23.00,23.00,1003992,29,20064,-71
2021-02-21 02:19:27,23.23,14.23,23.23,23.23,1008588,29,20027,-72
2021-02-21 02:20:03,21.92,14.45,21.92,21.92,1013999,29,20024,-72
2021-02-21 02:20:52,19.30,14.20,19.30,19.30,1016908,29,20024,-71
2021-02-21 02:21:27,22.30,13.82,22.30,22.30,1014525,29,20027,-71
2021-02-21 02:21:57,24.70,14.52,24.70,24.70,1009389,29,20033,-71
2021-02-21 02:22:31,19.92,14.25,19.92,19.92,1011410,29,20036,-71
2021-02-21 02:23:15,21.13,14.98,21.13,21.13,1010408,29,20021,-72
2021-02-21 02:23:45,21.58,14.13,21.58,21.58,1012654,29,20017,-72
2021-02-21 02:24:19,22.27,14.82,22.27,22.27,1015829,29,20575,-72
2021-02-21 02:24:50,20.85,14.88,20.85,20.85,1011600,29,20025,-73
2021-02-21 02:25:20,21.25,14.80,21.25,21.25,1011661,29,20476,-74
2021-02-21 02:26:10,23.25,15.20,23.25,23.25,1015577,29,20415,-73
2021-02-21 02:26:41,21.25,14.68,21.25,21.25,1016053,29,20119,-73
2021-02-21 02:27:11,19.02,14.05,19.02,19.02,1019497,29,20023,-73
2021-02-21 02:27:42,21.67,14.63,21.67,21.67,1013017,29,20024,-72
2021-02-21 02:28:13,21.20,14.73,21.20,21.20,1007806,29,20052,-72
2021-02-21 02:28:44,22.67,14.23,22.67,22.67,1007144,29,20029,-73
2021-02-21 02:29:16,20.60,14.27,20.60,20.60,1008010,29,20085,-74
2021-02-21 02:29:46,21.08,14.43,21.08,21.08,1007473,29,20040,-75
2021-02-21 02:30:16,22.02,15.15,22.02,22.02,1007886,29,20024,-75
2021-02-21 02:30:47,21.15,14.27,21.15,21.15,999986,29,20120,-75
2021-02-21 02:31:17,21.83,14.00,21.83,21.83,996452,29,20577,-74
2021-02-21 02:31:47,21.25,14.00,21.25,21.25,1000180,29,20022,-74
2021-02-21 02:32:17,18.63,12.85,18.63,18.63,1007549,29,20036,-73
2021-02-21 02:32:48,20.10,13.88,20.10,20.10,1007662,29,20104,-74
2021-02-21 02:33:18,20.15,14.88,20.15,20.15,1003962,29,20029,-74
2021-02-21 02:33:48,23.00,14.90,23.00,23.00,992481,29,20359,-74
2021-02-21 02:34:19,21.17,14.18,21.17,21.17,996545,29,20019,-75
2021-02-21 02:34:50,19.77,14.02,19.77,19.77,999962,29,20022,-74
2021-02-21 02:35:20,21.58,13.35,21.58,21.58,1004161,29,20380,-75
2021-02-21 02:35:50,18.92,13.35,18.92,18.92,1007669,29,20618,-75
2021-02-21 02:36:21,19.15,12.73,19.15,19.15,1007946,29,20024,-74
2021-02-21 02:36:51,17.75,13.55,17.75,17.75,1011620,29,20111,-72
2021-02-21 02:37:21,19.40,13.32,19.40,19.40,1011655,29,20020,-73
2021-02-21 02:37:52,20.33,13.45,20.33,20.33,1007834,29,20024,-73
2021-02-21 02:38:22,19.70,13.50,19.70,19.70,1007278,29,20100,-73
2021-02-21 02:38:52,19.60,13.98,19.60,19.60,1007791,29,20399,-73
2021-02-21 02:39:23,21.77,13.90,21.77,21.77,1011577,29,20032,-73
2021-02-21 02:39:53,21.73,14.63,21.73,21.73,1011647,29,20455,-73
2021-02-21 02:40:23,22.42,14.15,22.42,22.42,1013915,29,20027,-72
2021-02-21 02:40:54,18.08,13.50,18.08,18.08,1012907,29,20017,-72
2021-02-21 02:41:28,18.92,13.82,18.92,18.92,1009324,29,20024,-73
2021-02-21 02:41:58,18.58,13.57,18.58,18.58,1012639,29,20017,-72
2021-02-21 02:42:28,22.63,13.35,22.63,22.63,1010950,29,20373,-72
2021-02-21 02:42:59,22.33,13.90,22.33,22.33,1009944,29,20532,-72
2021-02-21 02:43:31,20.20,13.70,20.20,20.20,1007619,29,20495,-73
2021-02-21 02:44:01,19.33,14.70,19.33,19.33,1009623,29,20025,-73
2021-02-21 02:44:31,21.27,14.35,21.27,21.27,1011694,29,20021,-72
2021-02-21 02:45:02,19.33,14.30,19.33,19.33,1008154,29,20484,-73
2021-02-21 02:45:33,21.02,13.90,21.02,21.02,1015660,29,20142,-74
2021-02-21 02:46:05,19.92,13.88,19.92,19.92,1015476,29,20039,-74
2021-02-21 02:46:36,22.00,14.57,22.00,22.00,1007280,29,20097,-74
2021-02-21 02:47:07,20.02,14.20,20.02,20.02,1007708,29,20093,-73
2021-02-21 02:47:37,19.40,13.98,19.40,19.40,1008208,29,20077,-74
2021-02-21 02:48:08,20.83,14.20,20.83,20.83,1011671,29,20137,-73
2021-02-21 02:48:38,20.35,13.25,20.35,20.35,1015609,29,20060,-73
2021-02-21 02:49:10,18.42,13.73,18.42,18.42,1015531,29,20419,-73
2021-02-21 02:49:40,21.77,14.95,21.77,21.77,1015503,29,20420,-73
2021-02-21 02:50:11,24.33,15.60,24.33,24.33,1011680,29,20016,-73
2021-02-21 02:50:42,22.60,16.15,22.60,22.60,1006893,29,20037,-73
2021-02-21 02:51:13,22.00,15.75,22.00,22.00,1004093,29,20075,-73
2021-02-21 02:51:44,23.83,15.57,23.83,23.83,1007866,29,20108,-73
2021-02-21 02:52:17,20.30,15.27,20.30,20.30,1011610,29,20027,-73
2021-02-21 02:52:48,22.15,15.38,22.15,22.15,1015315,29,20024,-73
2021-02-21 02:53:18,20.13,16.45,20.13,20.13,1007822,29,20037,-73
2021-02-21 02:53:49,22.23,16.42,22.23,22.23,1007175,29,20033,-72
2021-02-21 02:54:20,23.92,15.70,23.92,23.92,1003723,29,20037,-72
2021-02-21 02:54:50,21.38,15.18,21.38,21.38,1006444,29,20551,-71
2021-02-21 02:55:20,21.83,15.13,21.83,21.83,1005245,29,20069,-73
2021-02-21 02:55:51,23.05,15.20,23.05,23.05,1005168,29,20025,-73
2021-02-21 02:56:22,22.23,15.15,22.23,22.23,1005938,29,20010,-73
2021-02-21 02:56:52,21.20,15.75,21.20,21.20,1003482,29,20113,-73
2021-02-21 02:57:22,21.25,15.93,21.25,21.25,1007908,29,20535,-71
2021-02-21 02:57:53,20.85,15.82,20.85,20.85,1005183,29,20013,-72
2021-02-21 02:58:23,23.17,16.17,23.17,23.17,1012971,29,20024,-72
2021-02-21 02:58:53,23.20,15.55,23.20,23.20,1010252,29,20009,-72
2021-02-21 02:59:24,22.33,16.65,22.33,22.33,1009905,29,20089,-72
2021-02-21 02:59:54,23.30,16.35,23.30,23.30,1008997,29,20017,-73
2021-02-21 03:00:24,22.50,15.77,22.50,22.50,1007764,29,20009,-73
2021-02-21 03:00:56,20.67,15.88,20.67,20.67,1007814,29,20028,-74
2021-02-21 03:01:26,20.33,15.52,20.33,20.33,1007722,29,20476,-74
2021-02-21 03:01:56,21.67,15.70,21.67,21.67,1007395,29,20013,-74
2021-02-21 03:02:27,24.17,15.98,24.17,24.17,1003917,29,20492,-74
2021-02-21 03:02:57,23.40,15.43,23.40,23.40,996752,29,20030,-74
2021-02-21 03:03:27,20.25,15.30,20.25,20.25,1004238,29,20113,-74
2021-02-21 03:03:58,22.38,15.82,22.38,22.38,1008378,29,20108,-74
2021-02-21 03:04:28,21.30,14.70,21.30,21.30,1005983,29,20408,-74
2021-02-21 03:04:58,21.55,15.27,21.55,21.55,1007150,29,20044,-74
2021-02-21 03:05:29,21.15,14.40,21.15,21.15,1003411,29,20010,-74
2021-02-21 03:06:01,20.35,14.27,20.35,20.35,1002436,29,20028,-74
2021-02-21 03:06:31,22.00,15.07,22.00,22.00,1002211,29,20022,-74
2021-02-21 03:07:01,19.42,13.45,19.42,19.42,1003668,29,20021,-74
2021-02-21 03:07:32,20.38,14.70,20.38,20.38,1011481,29,20139,-74
2021-02-21 03:08:02,21.45,15.50,21.45,21.45,1010677,29,20523,-75
2021-02-21 03:08:32,21.40,15.02,21.40,21.40,1013631,29,20041,-75
2021-02-21 03:09:03,19.65,14.38,19.65,19.65,1013749,29,20093,-74
2021-02-21 03:09:33,23.02,13.75,23.02,23.02,1011957,29,20017,-75
2021-02-21 03:10:04,21.48,14.05,21.48,21.48,1008621,29,20017,-75
2021-02-21 03:10:34,17.98,13.50,17.98,17.98,1008452,29,20013,-75
2021-02-21 03:11:05,19.35,13.88,19.35,19.35,1012371,29,20016,-74
2021-02-21 03:11:35,22.35,14.20,22.35,22.35,1012384,29,20051,-74
2021-02-21 03:12:05,21.55,13.88,21.55,21.55,1012108,29,20024,-74
2021-02-21 03:12:36,20.95,14.07,20.95,20.95,1012174,29,20031,-74
2021-02-21 03:13:06,22.13,13.45,22.13,22.13,1012337,29,20146,-74
2021-02-21 03:13:37,17.95,13.63,17.95,17.95,1012408,29,20025,-74
2021-02-21 03:14:07,20.92,13.30,20.92,20.92,1012284,29,20159,-74
2021-02-21 03:14:37,20.92,14.05,20.92,20.92,1008027,29,20613,-74
2021-02-21 03:15:08,20.15,13.88,20.15,20.15,1008514,29,20400,-74
2021-02-21 03:15:38,20.10,14.40,20.10,20.10,1004695,29,20018,-74
2021-02-21 03:16:12,20.13,14.57,20.13,20.13,1008471,29,20029,-73
2021-02-21 03:16:42,21.88,14.15,21.88,21.88,1012311,29,20013,-74
2021-02-21 03:17:12,19.48,13.88,19.48,19.48,1016030,29,20063,-74
2021-02-21 03:17:42,21.48,13.75,21.48,21.48,1014401,29,20044,-74
2021-02-21 03:18:13,19.08,14.13,19.08,19.08,1009640,29,20024,-74
2021-02-21 03:18:43,21.25,13.90,21.25,21.25,1010190,29,20095,-75
2021-02-21 03:19:13,18.77,13.38,18.77,18.77,1008053,29,20565,-74
2021-02-21 03:19:44,20.83,14.50,20.83,20.83,1012269,29,20024,-75
2021-02-21 03:20:14,21.00,13.75,21.00,21.00,1016257,29,20016,-73
2021-02-21 03:20:44,20.70,13.90,20.70,20.70,1014742,29,20017,-73
2021-02-21 03:21:15,20.92,13.70,20.92,20.92,1007987,29,20021,-73
2021-02-21 03:21:45,21.85,14.00,21.85,21.85,1008436,29,20017,-74
2021-02-21 03:22:15,19.92,13.23,19.92,19.92,1008604,29,20014,-74
2021-02-21 03:22:47,19.08,13.90,19.08,19.08,1008499,29,20096,-74
2021-02-21 03:23:17,19.98,13.13,19.98,19.98,1013733,29,20705,-74
2021-02-21 03:23:47,18.13,12.77,18.13,18.13,1016166,29,20016,-74
2021-02-21 03:24:18,19.85,14.20,19.85,19.85,1016288,29,20065,-74
2021-02-21 03:24:48,20.98,14.45,20.98,20.98,1016267,29,20012,-74
2021-02-21 03:25:18,22.17,15.05,22.17,22.17,1012334,29,20020,-73
2021-02-21 03:25:49,19.33,14.15,19.33,19.33,1012389,29,20048,-73
2021-02-21 03:26:19,21.50,14.88,21.50,21.50,1008583,29,20021,-73
2021-02-21 03:26:50,19.15,14.50,19.15,19.15,1009873,29,20076,-73
2021-02-21 03:27:20,20.65,14.90,20.65,20.65,1014584,29,20102,-73
2021-02-21 03:27:51,21.45,14.60,21.45,21.45,1015567,29,20019,-73
2021-02-21 03:28:21,21.20,14.57,21.20,21.20,1015548,29,20517,-72
2021-02-21 03:28:52,20.27,14.93,20.27,20.27,1008170,29,20021,-73
2021-02-21 03:29:22,20.02,14.18,20.02,20.02,1008559,29,20176,-73
2021-02-21 03:29:52,20.55,14.63,20.55,20.55,1008567,29,20100,-73
2021-02-21 03:30:29,21.35,14.77,21.35,21.35,1012569,29,20030,-73
2021-02-21 03:30:59,18.83,13.90,18.83,18.83,1016281,29,20011,-72
2021-02-21 03:31:30,19.75,14.38,19.75,19.75,1012391,29,20015,-72
2021-02-21 03:32:00,21.92,15.60,21.92,21.92,1012396,29,20379,-72
2021-02-21 03:32:31,23.35,14.88,23.35,23.35,1012388,29,20016,-72
2021-02-21 03:33:01,20.77,14.98,20.77,20.77,1008575,29,20025,-72
2021-02-21 03:33:32,21.58,15.00,21.58,21.58,1012341,29,20017,-71
2021-02-21 03:34:03,20.70,14.30,20.70,20.70,1008392,29,20017,-72
2021-02-21 03:34:33,20.33,14.90,20.33,20.33,1008445,29,20017,-72
2021-02-21 03:35:05,22.05,14.73,22.05,22.05,1004685,29,20512,-72
2021-02-21 03:35:36,19.33,14.38,19.33,19.33,1001344,29,20025,-72
2021-02-21 03:36:06,22.88,14.65,22.88,22.88,1007730,29,20793,-73
2021-02-21 03:36:37,18.20,13.93,18.20,18.20,1004596,29,20380,-72
2021-02-21 03:37:07,21.02,14.65,21.02,21.02,1008552,29,20480,-72
2021-02-21 03:37:40,20.10,15.10,20.10,20.10,1009660,29,20411,-73
2021-02-21 03:38:11,21.58,14.30,21.58,21.58,1012664,29,20016,-73
2021-02-21 03:38:42,22.30,15.75,22.30,22.30,1016512,29,20020,-74
2021-02-21 03:39:12,22.17,15.23,22.17,22.17,1012456,29,20024,-74
2021-02-21 03:39:42,24.50,16.23,24.50,24.50,1012116,29,20077,-74
2021-02-21 03:40:13,25.80,16.10,25.80,25.80,1016267,29,20008,-73
2021-02-21 03:40:46,22.42,16.23,22.42,22.42,1012304,29,20037,-74
2021-02-21 03:41:17,27.08,15.95,27.08,27.08,1016351,29,20016,-75
2021-02-21 03:41:48,22.85,15.75,22.85,22.85,1011192,29,20055,-74
2021-02-21 03:42:18,25.52,16.17,25.52,25.52,1009780,29,20048,-74
2021-02-21 03:42:48,24.70,16.20,24.70,24.70,1011808,29,20032,-74
2021-02-21 03:43:19,23.33,15.85,23.33,23.33,1012515,29,20450,-74
2021-02-21 03:43:49,22.77,15.57,22.77,22.77,1008172,29,20025,-74
2021-02-21 03:44:20,23.95,14.88,23.95,23.95,1004734,29,20021,-75
2021-02-21 03:44:50,20.42,14.88,20.42,20.42,1003443,29,20149,-74
2021-02-21 03:45:20,23.27,15.98,23.27,23.27,1004654,29,20379,-74
2021-02-21 03:45:51,23.63,14.90,23.63,23.63,1008309,29,20026,-74
2021-02-21 03:46:21,20.35,15.85,20.35,20.35,1008449,29,20423,-74
2021-02-21 03:46:52,23.83,15.70,23.83,23.83,1011736,29,20108,-74
2021-02-21 03:47:22,23.15,15.70,23.15,23.15,1006417,29,20516,-74
2021-02-21 03:47:52,21.17,15.65,21.17,21.17,1004502,29,20022,-75
2021-02-21 03:48:22,20.63,15.43,20.63,20.63,996934,29,20451,-75
2021-02-21 03:48:54,22.15,15.15,22.15,22.15,996907,29,20018,-75
2021-02-21 03:49:24,21.08,15.88,21.08,21.08,1001110,29,20050,-75
2021-02-21 03:49:55,25.02,16.67,25.02,25.02,1004421,29,20062,-74
2021-02-21 03:50:25,20.30,14.65,20.30,20.30,1009012,29,20594,-75
2021-02-21 03:50:56,22.95,15.70,22.95,22.95,1008545,29,20104,-75
2021-02-21 03:51:27,21.42,15.63,21.42,21.42,1008685,29,20033,-75
2021-02-21 03:51:57,22.38,15.38,22.38,22.38,1012050,29,20103,-74
2021-02-21 03:52:27,22.98,15.57,22.98,22.98,1012320,29,20028,-73
2021-02-21 03:52:58,22.20,15.20,22.20,22.20,1016068,29,20134,-74
2021-02-21 03:53:29,21.77,15.07,21.77,21.77,1016395,29,20023,-73
2021-02-21 03:53:59,22.45,14.75,22.45,22.45,1008093,29,20107,-74
2021-02-21 03:54:29,21.73,15.00,21.73,21.73,1009537,29,20083,-73
2021-02-21 03:55:00,21.17,15.27,21.17,21.17,1008376,29,20053,-73
2021-02-21 03:55:31,20.40,14.70,20.40,20.40,1008388,29,20013,-73
2021-02-21 03:56:01,20.92,14.70,20.92,20.92,1016393,29,20414,-74
2021-02-21 03:56:35,21.60,14.27,21.60,21.60,1011805,29,20032,-74
2021-02-21 03:57:05,20.33,14.77,20.33,20.33,1012206,29,20024,-74
2021-02-21 03:57:36,21.50,14.70,21.50,21.50,1012085,29,20025,-74
2021-02-21 03:58:06,21.38,15.02,21.38,21.38,1012742,29,20020,-74
2021-02-21 03:58:37,22.58,14.95,22.58,22.58,1016006,29,20012,-75
2021-02-21 03:59:07,20.65,14.73,20.65,20.65,1007013,29,20880,-74
2021-02-21 03:59:37,23.00,15.30,23.00,23.00,1005806,29,20033,-74
2021-02-21 04:00:08,23.25,15.38,23.25,23.25,1004037,29,20120,-74
2021-02-21 04:00:38,21.98,15.45,21.98,21.98,1004621,29,20392,-74
2021-02-21 04:01:09,20.25,15.32,20.25,20.25,1012273,29,20482,-74
2021-02-21 04:01:40,22.02,16.17,22.02,22.02,1012303,29,20025,-75
2021-02-21 04:02:15,23.23,15.50,23.23,23.23,1008417,29,20076,-75
2021-02-21 04:02:45,20.00,15.30,20.00,20.00,1007924,29,20060,-76
2021-02-21 04:03:16,20.90,15.43,20.90,20.90,1012126,29,20392,-76
2021-02-21 04:03:46,22.98,15.80,22.98,22.98,1013047,29,20064,-75
2021-02-21 04:04:17,21.45,15.60,21.45,21.45,1012232,29,20017,-75
2021-02-21 04:04:47,20.27,14.73,20.27,20.27,1009547,29,20016,-75
2021-02-21 04:05:18,22.17,16.83,22.17,22.17,1010428,29,20020,-75
2021-02-21 04:05:49,23.77,17.25,23.77,23.77,1012148,29,20029,-75
2021-02-21 04:06:19,20.70,15.60,20.70,20.70,1009776,29,20005,-75
2021-02-21 04:06:49,24.48,15.80,24.48,24.48,1013312,29,20060,-75
2021-02-21 04:07:19,22.33,15.57,22.33,22.33,1010606,29,20017,-73
2021-02-21 04:07:50,21.15,15.07,21.15,21.15,1010949,29,20021,-72
2021-02-21 04:08:20,20.45,15.30,20.45,20.45,1013881,29,20396,-73
2021-02-21 04:08:50,23.85,16.30,23.85,23.85,1009438,29,20028,-73
2021-02-21 04:09:21,23.65,16.55,23.65,23.65,1012264,29,20096,-72
2021-02-21 04:09:51,25.42,16.60,25.42,25.42,1008383,29,20032,-72
2021-02-21 04:10:21,24.40,17.23,24.40,24.40,1008466,29,20416,-72
2021-02-21 04:10:55,24.20,17.08,24.20,24.20,1008069,29,20009,-72
2021-02-21 04:11:25,25.23,16.85,25.23,25.23,1008845,29,20005,-72
2021-02-21 04:11:55,23.13,17.73,23.13,23.13,1012103,29,20399,-72
2021-02-21 04:12:25,25.58,16.52,25.58,25.58,1008051,29,20017,-72
2021-02-21 04:12:56,24.60,16.42,24.60,24.60,1008143,29,20017,-74
2021-02-21 04:13:26,23.75,17.33,23.75,23.75,1004218,29,20433,-75
2021-02-21 04:13:57,24.30,16.98,24.30,24.30,1004585,29,20013,-75
2021-02-21 04:14:27,23.33,16.25,23.33,23.33,1007710,29,20045,-75
2021-02-21 04:14:58,23.70,15.80,23.70,23.70,1007844,29,20029,-76
2021-02-21 04:15:28,24.75,16.25,24.75,24.75,1007971,29,20111,-76
2021-02-21 04:15:58,23.08,15.30,23.08,23.08,1008317,29,20021,-77
2021-02-21 04:16:29,20.75,14.85,20.75,20.75,1015995,29,20099,-77
2021-02-21 04:16:59,24.45,16.00,24.45,24.45,1015934,29,20106,-77
2021-02-21 04:17:29,19.92,14.80,19.92,19.92,1011752,29,20383,-77
2021-02-21 04:18:00,21.58,14.68,21.58,21.58,1012145,29,20012,-77
2021-02-21 04:18:30,21.63,14.52,21.63,21.63,1010928,29,20096,-76
2021-02-21 04:19:01,20.70,15.13,20.70,20.70,1007653,29,20424,-77
2021-02-21 04:19:31,20.02,14.05,20.02,20.02,1011697,29,20448,-76
2021-02-21 04:20:02,20.13,14.45,20.13,20.13,1010061,29,20009,-76
2021-02-21 04:20:33,20.70,15.65,20.70,20.70,1015507,29,20017,-76
2021-02-21 04:21:03,20.45,15.27,20.45,20.45,1019694,29,20099,-76
2021-02-21 04:21:33,22.17,15.52,22.17,22.17,1012248,29,20460,-76
2021-02-21 04:22:04,22.45,15.13,22.45,22.45,1015615,29,20081,-76
2021-02-21 04:22:34,21.23,14.20,21.23,21.23,1012265,29,20013,-76
2021-02-21 04:23:04,21.20,14.38,21.20,21.20,1012098,29,20100,-76
2021-02-21 04:23:35,20.65,14.65,20.65,20.65,1015227,29,20021,-76
2021-02-21 04:24:05,22.50,14.95,22.50,22.50,1012196,29,20518,-77
2021-02-21 04:24:35,21.17,15.15,21.17,21.17,1008194,29,20016,-76
2021-02-21 04:25:06,24.50,16.98,24.50,24.50,1008431,29,20009,-76
2021-02-21 04:25:36,23.92,16.58,23.92,23.92,1011883,29,20028,-77
2021-02-21 04:26:07,20.13,14.88,20.13,20.13,1010816,29,20025,-77
2021-02-21 04:26:37,24.25,14.60,24.25,24.25,1012094,29,20098,-77
2021-02-21 04:27:07,21.45,14.57,21.45,21.45,1016373,29,20040,-75
2021-02-21 04:27:37,22.85,15.05,22.85,22.85,1016081,29,20019,-76
2021-02-21 04:28:08,20.63,14.48,20.63,20.63,1016358,29,20024,-77
2021-02-21 04:28:38,22.20,14.73,22.20,22.20,1005124,29,20108,-72
2021-02-21 04:29:08,20.23,13.90,20.23,20.23,1008300,29,20072,-72
2021-02-21 04:29:39,22.35,15.13,22.35,22.35,1008144,29,20021,-72
2021-02-21 04:30:09,20.40,15.07,20.40,20.40,1008260,29,20017,-74
2021-02-21 04:30:39,19.50,14.68,19.50,19.50,1012167,29,20028,-73
2021-02-21 04:31:10,21.83,15.10,21.83,21.83,1012163,29,20148,-73
2021-02-21 04:31:40,20.30,15.15,20.30,20.30,1012060,29,20035,-73
2021-02-21 04:32:10,21.27,15.32,21.27,21.27,1011672,29,20463,-73
2021-02-21 04:32:41,23.27,15.32,23.27,23.27,1008122,29,20024,-73
2021-02-21 04:33:11,20.83,15.07,20.83,20.83,1008177,29,20072,-73
2021-02-21 04:33:41,20.10,14.40,20.10,20.10,1008053,29,20160,-74
2021-02-21 04:34:12,19.73,14.50,19.73,19.73,1004486,29,20014,-73
2021-02-21 04:34:44,21.27,15.38,21.27,21.27,1008138,29,20031,-73
2021-02-21 04:35:14,19.33,13.93,19.33,19.33,1012110,29,20024,-73
2021-02-21 04:35:44,20.00,14.70,20.00,20.00,1011999,29,20021,-73
2021-02-21 04:36:15,18.67,14.50,18.67,18.67,1012110,29,20531,-73
2021-02-21 04:37:08,19.50,14.38,19.50,19.50,1014505,29,20115,-74
2021-02-21 04:37:40,21.40,13.85,21.40,21.40,1015636,29,20036,-74
2021-02-21 04:38:11,21.50,14.45,21.50,21.50,1011890,29,20027,-74
2021-02-21 04:38:41,23.00,14.05,23.00,23.00,1011274,29,20044,-74
2021-02-21 04:39:11,20.63,14.13,20.63,20.63,1010849,29,20032,-74
2021-02-21 04:39:42,20.40,14.15,20.40,20.40,1012146,29,20409,-74
2021-02-21 04:40:12,21.20,14.65,21.20,21.20,1015884,29,20052,-74
2021-02-21 04:40:43,20.02,13.98,20.02,20.02,1011980,29,20029,-74
2021-02-21 04:41:13,22.75,15.20,22.75,22.75,1012038,29,20040,-73
2021-02-21 04:41:43,22.38,15.85,22.38,22.38,1008136,29,20048,-72
2021-02-21 04:42:14,23.58,16.08,23.58,23.58,1003539,29,20040,-72
2021-02-21 04:42:44,23.00,15.02,23.00,23.00,1010151,29,20031,-73
2021-02-21 04:43:14,21.85,15.88,21.85,21.85,1009370,29,20021,-71
2021-02-21 04:43:45,23.73,15.38,23.73,23.73,1002183,29,20383,-72
2021-02-21 04:44:15,24.17,14.93,24.17,24.17,1002938,29,20173,-72
2021-02-21 04:44:45,23.35,15.52,23.35,23.35,1001403,29,20018,-71
2021-02-21 04:45:16,20.15,15.65,20.15,20.15,1008193,29,20380,-71
2021-02-21 04:45:46,23.02,15.07,23.02,23.02,1016283,29,20040,-71
2021-02-21 04:46:16,21.35,15.60,21.35,21.35,1015269,29,20020,-71
2021-02-21 04:46:46,20.50,14.90,20.50,20.50,1016016,29,20032,-71
2021-02-21 04:47:17,22.40,15.30,22.40,22.40,1011204,29,20039,-71
2021-02-21 04:47:47,23.50,15.68,23.50,23.50,1012267,29,20053,-73
2021-02-21 04:48:17,27.08,16.38,27.08,27.08,1007906,29,20021,-74
2021-02-21 04:48:48,21.83,16.85,21.83,21.83,1008143,29,20134,-71
2021-02-21 04:49:18,23.23,16.15,23.23,23.23,1015839,29,20123,-70
2021-02-21 04:49:48,22.55,16.33,22.55,22.55,1011940,29,20475,-71
2021-02-21 04:50:18,25.13,17.38,25.13,25.13,1013227,29,20020,-71
2021-02-21 04:50:49,24.92,18.35,24.92,24.92,1014670,29,20024,-70
2021-02-21 04:51:19,24.15,17.05,24.15,24.15,1008087,29,20539,-70
2021-02-21 04:51:50,21.58,16.50,21.58,21.58,1012019,29,20029,-70
2021-02-21 04:52:20,21.63,16.58,21.63,21.63,1012008,29,20029,-70
2021-02-21 04:52:50,21.80,16.85,21.80,21.80,1012007,29,20035,-71
2021-02-21 04:53:20,23.60,16.58,23.60,23.60,1012050,29,20479,-70
2021-02-21 04:53:51,22.05,15.23,22.05,22.05,1008186,29,20115,-70
2021-02-21 04:54:21,24.10,15.93,24.10,24.10,1008174,29,20029,-70
2021-02-21 04:54:51,20.48,15.55,20.48,20.48,1008094,29,20037,-71
2021-02-21 04:55:22,22.00,14.95,22.00,22.00,1008018,29,20027,-71
2021-02-21 04:55:52,24.73,16.10,24.73,24.73,1004321,29,20037,-71
2021-02-21 04:56:22,20.67,15.50,20.67,20.67,1004165,29,20044,-71
2021-02-21 04:56:52,20.02,14.30,20.02,20.02,1008100,29,20025,-72
2021-02-21 04:57:23,20.35,14.25,20.35,20.35,1008252,29,20028,-71
2021-02-21 04:57:53,20.65,15.25,20.65,20.65,1016153,29,20052,-71
2021-02-21 04:58:23,21.55,15.38,21.55,21.55,1016225,29,20389,-71
2021-02-21 04:58:54,21.92,15.07,21.92,21.92,1006724,29,20035,-71
2021-02-21 04:59:24,20.35,15.30,20.35,20.35,1008062,29,20025,-71
2021-02-21 04:59:54,22.60,15.32,22.60,22.60,1008121,29,20072,-72
2021-02-21 05:00:26,24.15,16.13,24.15,24.15,1008190,29,20387,-72
2021-02-21 05:00:59,22.33,15.30,22.33,22.33,1007880,29,20025,-72
2021-02-21 05:01:29,18.92,14.93,18.92,18.92,1008103,29,20052,-72
2021-02-21 05:01:59,22.13,15.30,22.13,22.13,1000155,29,20038,-72
2021-02-21 05:02:30,20.13,14.60,20.13,20.13,1004576,29,20108,-72
2021-02-21 05:03:00,21.80,15.15,21.80,21.80,1007600,29,20033,-72
2021-02-21 05:03:30,21.60,14.75,21.60,21.60,1008254,29,20073,-71
2021-02-21 05:04:00,22.00,14.93,22.00,22.00,1015984,29,20067,-72
2021-02-21 05:04:31,21.00,14.73,21.00,21.00,1006589,29,20033,-72
2021-02-21 05:05:01,20.48,14.75,20.48,20.48,1008097,29,20089,-72
2021-02-21 05:05:31,20.92,14.48,20.92,20.92,1003739,29,20500,-72
2021-02-21 05:06:02,21.02,14.65,21.02,21.02,999940,29,20125,-70
2021-02-21 05:06:33,20.13,14.57,20.13,20.13,1008132,29,20048,-71
2021-02-21 05:07:04,22.60,15.05,22.60,22.60,1008257,29,20104,-71
2021-02-21 05:07:34,18.02,14.60,18.02,18.02,1012115,29,20005,-71
2021-02-21 05:08:04,21.23,15.70,21.23,21.23,1011957,29,20096,-71
2021-02-21 05:08:35,20.63,14.57,20.63,20.63,1011257,29,20055,-71
2021-02-21 05:09:05,21.55,15.13,21.55,21.55,1015690,29,20063,-71
2021-02-21 05:09:35,19.75,15.07,19.75,19.75,1015909,29,20012,-71
2021-02-21 05:10:06,20.25,14.15,20.25,20.25,1015868,29,20008,-71
2021-02-21 05:10:36,22.02,15.30,22.02,22.02,1010554,29,20020,-72
2021-02-21 05:11:07,21.35,14.82,21.35,21.35,1006458,29,20583,-72
2021-02-21 05:11:37,20.30,14.98,20.30,20.30,1008186,29,20017,-73
2021-02-21 05:12:07,20.05,14.98,20.05,20.05,1011777,29,20013,-73
2021-02-21 05:12:37,20.38,15.30,20.38,20.38,1015674,29,20097,-73
2021-02-21 05:13:08,23.38,15.80,23.38,23.38,1007957,29,20009,-72
2021-02-21 05:13:38,21.30,15.77,21.30,21.30,1007979,29,20081,-73
2021-02-21 05:14:08,22.30,15.70,22.30,22.30,1008133,29,20108,-73
2021-02-21 05:14:39,19.90,15.18,19.90,19.90,1005507,29,20120,-72
2021-02-21 05:15:10,20.55,15.15,20.55,20.55,1011895,29,20013,-72
2021-02-21 05:15:40,22.27,15.57,22.27,22.27,1011863,29,20075,-73
2021-02-21 05:16:10,21.23,15.23,21.23,21.23,1011964,29,20482,-73
2021-02-21 05:16:41,23.05,15.38,23.05,23.05,1012014,29,20068,-73
2021-02-21 05:17:11,22.55,15.50,22.55,22.55,1007991,29,20017,-73
2021-02-21 05:17:42,20.42,15.27,20.42,20.42,1007991,29,20475,-72
2021-02-21 05:18:12,22.25,15.75,22.25,22.25,1008008,29,20119,-72
2021-02-21 05:18:42,19.42,15.20,19.42,19.42,1004416,29,20017,-72
2021-02-21 05:19:13,21.05,15.80,21.05,21.05,1011873,29,20023,-72
2021-02-21 05:19:43,19.95,14.43,19.95,19.95,1011878,29,20532,-72
2021-02-21 05:20:13,19.70,15.52,19.70,19.70,1011876,29,20539,-72
2021-02-21 05:20:44,21.42,15.00,21.42,21.42,1011170,29,20020,-72
2021-02-21 05:21:14,21.40,14.93,21.40,21.40,1008086,29,20017,-73
2021-02-21 05:21:44,20.20,15.75,20.20,20.20,1007898,29,20112,-72
2021-02-21 05:22:15,20.73,14.45,20.73,20.73,1008187,29,20100,-72
2021-02-21 05:22:45,22.67,15.38,22.67,22.67,1012017,29,20024,-73
2021-02-21 05:23:16,21.42,15.27,21.42,21.42,1015935,29,20008,-71
2021-02-21 05:23:46,21.73,14.98,21.73,21.73,1015986,29,20095,-71
2021-02-21 05:24:16,21.58,15.98,21.58,21.58,1008177,29,20021,-71
2021-02-21 05:24:46,20.17,15.45,20.17,20.17,1007989,29,20021,-72
2021-02-21 05:25:17,21.20,16.23,21.20,21.20,1008105,29,20021,-72
2021-02-21 05:25:47,23.30,16.33,23.30,23.30,1007827,29,20033,-72
2021-02-21 05:26:17,21.52,15.52,21.52,21.52,1008145,29,20073,-72
2021-02-21 05:26:48,21.77,16.15,21.77,21.77,1007985,29,20043,-71
2021-02-21 05:27:18,23.30,15.30,23.30,23.30,1007093,29,20029,-71
2021-02-21 05:27:48,23.52,15.70,23.52,23.52,1004135,29,20491,-71
2021-02-21 05:28:19,22.73,15.18,22.73,22.73,1008032,29,20040,-72
2021-02-21 05:28:49,18.80,14.18,18.80,18.80,1015799,29,20115,-73
2021-02-21 05:29:19,19.17,14.18,19.17,19.17,1013196,29,20104,-72
2021-02-21 05:29:50,20.15,14.45,20.15,20.15,1017144,29,20020,-72
2021-02-21 05:30:20,22.77,14.65,22.77,22.77,1017635,29,20078,-72
2021-02-21 05:30:51,21.05,14.63,21.05,21.05,1014648,29,20056,-73
2021-02-21 05:31:21,20.15,14.25,20.15,20.15,1015885,29,20030,-73
2021-02-21 05:31:51,21.75,14.43,21.75,21.75,1018891,29,20019,-73
2021-02-21 05:32:22,19.23,14.02,19.23,19.23,1013314,29,20032,-73
2021-02-21 05:32:52,20.30,13.50,20.30,20.30,1009004,29,20029,-74
2021-02-21 05:33:22,20.55,13.80,20.55,20.55,1010170,29,20033,-72
2021-02-21 05:33:53,20.17,14.70,20.17,20.17,1007190,29,20088,-72
2021-02-21 05:34:23,21.05,14.32,21.05,21.05,1011495,29,20549,-73
2021-02-21 05:34:53,21.33,14.20,21.33,21.33,1015783,29,20115,-74
2021-02-21 05:35:24,22.80,14.98,22.80,22.80,1015760,29,20016,-72
2021-02-21 05:35:54,17.92,14.10,17.92,17.92,1015678,29,20024,-72
2021-02-21 05:36:24,18.88,13.85,18.88,18.88,1007346,29,20033,-72
2021-02-21 05:36:54,20.80,15.38,20.80,20.80,1007983,29,20108,-73
2021-02-21 05:37:25,21.48,14.63,21.48,21.48,1008014,29,20017,-73
2021-02-21 05:37:55,21.58,15.55,21.58,21.58,1004117,29,20464,-72
2021-02-21 05:38:25,20.85,14.90,20.85,20.85,1011713,29,20084,-72
2021-02-21 05:38:56,20.33,15.15,20.33,20.33,1008066,29,20043,-72
2021-02-21 05:39:26,20.13,15.70,20.13,20.13,1008004,29,20033,-72
2021-02-21 05:39:56,22.27,15.13,22.27,22.27,1011823,29,20388,-72
2021-02-21 05:40:27,21.00,15.15,21.00,21.00,1011367,29,20033,-72
2021-02-21 05:40:57,21.92,15.13,21.92,21.92,1011798,29,20056,-72
2021-02-21 05:41:27,22.27,15.95,22.27,22.27,1011738,29,20076,-72
2021-02-21 05:41:58,22.25,15.43,22.25,22.25,1007951,29,20025,-72
2021-02-21 05:42:28,20.75,15.45,20.75,20.75,1007926,29,20188,-72
2021-02-21 05:42:58,20.27,14.80,20.27,20.27,1015751,29,20542,-72
2021-02-21 05:43:29,20.50,14.45,20.50,20.50,1015759,29,20035,-72
2021-02-21 05:43:59,20.65,14.63,20.65,20.65,1019659,29,20118,-74
2021-02-21 05:44:29,22.45,14.80,22.45,22.45,1019233,29,20028,-73
2021-02-21 05:45:01,20.02,15.23,20.02,20.02,1007532,29,20071,-75
2021-02-21 05:45:31,18.23,14.75,18.23,18.23,1006806,29,20452,-75
2021-02-21 05:46:02,20.67,14.68,20.67,20.67,1008149,29,20081,-74
2021-02-21 05:46:32,20.75,14.13,20.75,20.75,1008226,29,20028,-74
2021-02-21 05:47:05,19.38,15.20,19.38,19.38,1016101,29,20479,-74
2021-02-21 05:47:36,19.95,14.73,19.95,19.95,1015771,29,20009,-74
2021-02-21 05:48:07,22.40,14.45,22.40,22.40,1011491,29,20085,-73
2021-02-21 05:48:37,22.63,14.20,22.63,22.63,1011632,29,20036,-74
2021-02-21 05:49:08,19.83,14.98,19.83,19.83,1011871,29,20123,-75
2021-02-21 05:49:39,23.35,16.17,23.35,23.35,1007656,29,20060,-74
2021-02-21 05:50:13,19.92,14.95,19.92,19.92,1011523,29,20392,-74
2021-02-21 05:50:43,19.63,14.43,19.63,19.63,1011617,29,20028,-74
2021-02-21 05:51:13,19.58,14.13,19.58,19.58,1012430,29,20040,-74
2021-02-21 05:51:44,20.05,14.07,20.05,20.05,1015665,29,20117,-73
2021-02-21 05:52:14,18.65,14.05,18.65,18.65,1015682,29,20017,-73
2021-02-21 05:52:45,20.20,14.38,20.20,20.20,1015602,29,20095,-74
2021-02-21 05:53:15,18.40,13.82,18.40,18.40,1011221,29,20076,-75
2021-02-21 05:53:49,19.92,14.35,19.92,19.92,1011815,29,20123,-73
2021-02-21 05:54:19,21.08,14.70,21.08,21.08,1015698,29,20016,-74
2021-02-21 05:54:49,19.52,13.43,19.52,19.52,1007931,29,20033,-74
2021-02-21 05:55:19,22.08,14.00,22.08,22.08,1009031,29,20031,-74
2021-02-21 05:55:50,22.50,13.90,22.50,22.50,1011657,29,20036,-74
2021-02-21 05:56:20,19.48,13.68,19.48,19.48,1007949,29,20052,-73
2021-02-21 05:56:50,21.63,14.02,21.63,21.63,1011715,29,20013,-76
2021-02-21 05:57:21,19.83,13.10,19.83,19.83,1011641,29,20009,-71
2021-02-21 05:57:51,22.45,14.35,22.45,22.45,1011649,29,20049,-71
2021-02-21 05:58:22,22.83,13.88,22.83,22.83,1009520,29,20108,-72
2021-02-21 05:58:52,21.40,14.50,21.40,21.40,1011727,29,20024,-72
2021-02-21 05:59:22,20.17,14.48,20.17,20.17,1007806,29,20361,-72
2021-02-21 05:59:53,18.98,14.18,18.98,18.98,1007873,29,20017,-72
2021-02-21 06:00:23,23.80,14.85,23.80,23.80,1007802,29,20027,-72
2021-02-21 06:00:55,20.98,15.07,20.98,20.98,1007879,29,20013,-72
2021-02-21 06:01:28,19.35,13.57,19.35,19.35,1011768,29,20503,-72
2021-02-21 06:02:00,19.60,14.43,19.60,19.60,1011646,29,20017,-71
2021-02-21 06:02:31,20.08,14.65,20.08,20.08,1004069,29,20026,-72
2021-02-21 06:03:01,20.80,15.18,20.80,20.80,998716,29,20373,-72
2021-02-21 06:03:33,19.65,14.02,19.65,19.65,999197,29,20059,-72
2021-02-21 06:04:04,18.80,14.50,18.80,18.80,999049,29,20030,-72
2021-02-21 06:04:34,20.23,14.98,20.23,20.23,1005784,29,20042,-72
2021-02-21 06:05:05,20.52,15.20,20.52,20.52,1011728,29,20044,-73
2021-02-21 06:05:35,21.73,14.77,21.73,21.73,1012074,29,20040,-73
2021-02-21 06:06:06,19.90,13.80,19.90,19.90,1011743,29,20110,-73
2021-02-21 06:06:36,21.13,14.40,21.13,21.13,1011782,29,20026,-73
2021-02-21 06:07:07,19.83,13.23,19.83,19.83,1011834,29,20040,-73
2021-02-21 06:07:37,20.42,14.30,20.42,20.42,1011626,29,20020,-73
2021-02-21 06:08:08,19.27,13.55,19.27,19.27,1011735,29,20024,-73
2021-02-21 06:08:38,21.73,14.05,21.73,21.73,1011673,29,20031,-73
2021-02-21 06:09:08,19.38,13.65,19.38,19.38,1011900,29,20024,-73
2021-02-21 06:09:39,19.80,13.57,19.80,19.80,1011542,29,20108,-71
2021-02-21 06:10:09,21.10,14.38,21.10,21.10,1011564,29,20056,-71
2021-02-21 06:10:40,19.85,13.70,19.85,19.85,1013628,29,20016,-72
2021-02-21 06:11:10,18.27,13.77,18.27,18.27,1007538,29,20032,-72
2021-02-21 06:11:40,19.48,14.10,19.48,19.48,1007744,29,20036,-72
2021-02-21 06:12:20,19.55,14.43,19.55,19.55,1010080,29,20091,-73
2021-02-21 06:13:00,19.55,13.93,19.55,19.55,1007611,29,20037,-73
2021-02-21 06:13:50,18.23,13.23,18.23,18.23,1011532,29,20031,-73
2021-02-21 06:14:20,17.95,13.13,17.95,17.95,1005505,29,20380,-73
2021-02-21 06:14:51,19.33,13.63,19.33,19.33,1011545,29,20024,-74
2021-02-21 06:15:22,19.42,13.10,19.42,19.42,1011690,29,20095,-73
2021-02-21 06:16:08,18.10,14.05,18.10,18.10,1007762,29,20025,-74
2021-02-21 06:16:44,18.45,14.10,18.45,18.45,1011699,29,20016,-73
2021-02-21 06:17:34,19.38,14.48,19.38,19.38,1011709,29,20044,-73
2021-02-21 06:18:04,22.42,15.98,22.42,22.42,1011588,29,20095,-74
2021-02-21 06:18:34,20.35,14.32,20.35,20.35,1006733,29,20500,-73
2021-02-21 06:19:05,21.27,14.93,21.27,21.27,1007703,29,20021,-73
2021-02-21 06:19:35,18.88,14.13,18.88,18.88,1007822,29,20040,-73
2021-02-21 06:20:18,18.95,13.95,18.95,18.95,1007678,29,20029,-73
2021-02-21 06:20:48,19.50,13.77,19.50,19.50,1014339,29,20494,-73
2021-02-21 06:21:19,18.58,13.25,18.58,18.58,1015780,29,20027,-71
2021-02-21 06:21:49,17.05,13.05,17.05,17.05,1011261,29,20038,-70
2021-02-21 06:22:20,21.55,14.40,21.55,21.55,1011559,29,20028,-70
2021-02-21 06:22:54,20.80,13.77,20.80,20.80,1011754,29,20117,-70
2021-02-21 06:23:24,21.77,14.30,21.77,21.77,1012251,29,20072,-70
2021-02-21 06:24:07,20.65,14.35,20.65,20.65,1015028,29,20087,-70
2021-02-21 06:24:37,19.38,14.27,19.38,19.38,1015698,29,20024,-70
2021-02-21 06:25:08,19.30,14.45,19.30,19.30,1011756,29,20566,-70
2021-02-21 06:25:39,19.58,13.98,19.58,19.58,1007824,29,20016,-70
2021-02-21 06:26:09,20.08,13.48,20.08,20.08,1007700,29,20065,-70
2021-02-21 06:26:49,18.98,14.02,18.98,18.98,1007925,29,20052,-70
2021-02-21 06:27:24,20.90,14.70,20.90,20.90,1009125,29,20392,-70
2021-02-21 06:28:13,19.67,13.73,19.67,19.67,1011722,29,20032,-70
2021-02-21 06:28:43,22.30,14.80,22.30,22.30,1013477,29,20021,-70
2021-02-21 06:29:14,21.70,13.70,21.70,21.70,1014538,29,20486,-71
2021-02-21 06:29:44,19.70,14.00,19.70,19.70,1015774,29,20103,-71
2021-02-21 06:30:21,19.23,13.15,19.23,19.23,1011594,29,20068,-71
2021-02-21 06:30:55,20.85,15.07,20.85,20.85,1005159,29,20017,-72
2021-02-21 06:31:25,21.90,13.73,21.90,21.90,1000017,29,20466,-71
2021-02-21 06:32:05,21.00,14.48,21.00,21.00,1001508,29,20022,-71
2021-02-21 06:32:35,20.60,14.73,20.60,20.60,1005830,29,20025,-71
2021-02-21 06:33:06,23.52,18.08,23.52,23.52,1006427,29,20030,-71
2021-02-21 06:33:37,23.70,16.80,23.70,23.70,1011781,29,20020,-71
2021-02-21 06:34:09,21.85,16.35,21.85,21.85,1007548,29,20043,-71
2021-02-21 06:34:39,25.45,17.52,25.45,25.45,1007718,29,20041,-72
2021-02-21 06:35:09,22.00,16.40,22.00,22.00,1011404,29,20100,-72
2021-02-21 06:35:47,21.80,16.85,21.80,21.80,1007855,29,20111,-72
2021-02-21 06:36:18,21.45,15.93,21.45,21.45,1007669,29,20021,-72
2021-02-21 06:36:48,22.02,17.20,22.02,22.02,1007830,29,20057,-72
2021-02-21 06:37:21,23.13,16.75,23.13,23.13,1008767,29,20009,-72
2021-02-21 06:37:52,21.70,16.58,21.70,21.70,1010904,29,20115,-72
2021-02-21 06:38:41,20.30,15.38,20.30,20.30,1015624,29,20565,-71
2021-02-21 06:39:12,23.40,15.27,23.40,23.40,1014454,29,20035,-71
2021-02-21 06:39:43,24.20,15.63,24.20,24.20,1015707,29,20032,-71
2021-02-21 06:40:20,22.88,16.30,22.88,22.88,1015691,29,20030,-72
2021-02-21 06:40:50,22.42,16.67,22.42,22.42,1010191,29,20360,-72
2021-02-21 06:41:25,25.02,16.70,25.02,25.02,1007868,29,20028,-72
2021-02-21 06:41:56,20.90,14.48,20.90,20.90,1007808,29,20013,-72
2021-02-21 06:42:35,19.63,15.15,19.63,19.63,1004225,29,20500,-72
2021-02-21 06:43:06,21.63,14.68,21.63,21.63,1009726,29,20021,-72
2021-02-21 06:43:36,19.63,14.52,19.63,19.63,1011480,29,20032,-71
2021-02-21 06:44:07,21.88,15.57,21.88,21.88,1013014,29,20017,-71
2021-02-21 06:44:37,19.73,14.32,19.73,19.73,1014739,29,20051,-71
2021-02-21 06:45:08,19.98,13.80,19.98,19.98,1015531,29,20028,-72
2021-02-21 06:45:38,21.70,14.10,21.70,21.70,1011146,29,20119,-72
2021-02-21 06:46:28,20.33,14.15,20.33,20.33,1011491,29,20020,-71
2021-02-21 06:46:58,19.20,13.73,19.20,19.20,1003720,29,20465,-71
2021-02-21 06:47:38,21.40,14.95,21.40,21.40,1003967,29,20022,-71
2021-02-21 06:48:17,21.38,15.45,21.38,21.38,1005963,29,20069,-71
2021-02-21 06:48:47,23.17,15.50,23.17,23.17,1010022,29,20029,-73
2021-02-21 06:49:18,21.15,15.30,21.15,21.15,1010119,29,20017,-72
2021-02-21 06:49:49,21.30,15.50,21.30,21.30,1011739,29,20021,-72
2021-02-21 06:50:19,21.23,15.00,21.23,21.23,1010862,29,20173,-72
2021-02-21 06:50:49,21.15,15.35,21.15,21.15,1011910,29,20562,-72
2021-02-21 06:51:32,18.10,14.60,18.10,18.10,1015709,29,20020,-72
2021-02-21 06:52:03,20.38,15.13,20.38,20.38,1009324,29,20583,-72
2021-02-21 06:52:33,23.00,16.13,23.00,23.00,1011766,29,20008,-72
2021-02-21 06:53:07,21.48,15.70,21.48,21.48,1011644,29,20016,-74
2021-02-21 06:53:37,23.15,15.82,23.15,23.15,1015595,29,20100,-74
2021-02-21 06:54:22,20.50,16.00,20.50,20.50,1019399,29,20115,-73
2021-02-21 06:54:53,21.73,15.55,21.73,21.73,1018286,29,20024,-73
2021-02-21 06:55:25,22.35,15.75,22.35,22.35,1017232,29,20111,-73
2021-02-21 06:55:55,19.73,14.82,19.73,19.73,1011323,29,20136,-73
2021-02-21 06:56:26,19.35,14.57,19.35,19.35,1011571,29,20031,-73
2021-02-21 06:56:56,22.85,14.65,22.85,22.85,1011197,29,20012,-73
2021-02-21 06:57:26,21.00,15.60,21.00,21.00,1007876,29,20021,-74
2021-02-21 06:58:09,20.20,14.70,20.20,20.20,1011638,29,20032,-74
2021-02-21 06:58:39,17.77,13.98,17.77,17.77,1011290,29,20025,-74
2021-02-21 06:59:16,20.45,14.30,20.45,20.45,1003619,29,20038,-73
2021-02-21 06:59:46,18.30,13.82,18.30,18.30,1002056,29,20049,-73
2021-02-21 07:00:28,18.92,14.27,18.92,18.92,1004575,29,20018,-74
2021-02-21 07:00:59,22.02,14.50,22.02,22.02,1006106,29,20108,-73
2021-02-21 07:01:29,18.40,14.32,18.40,18.40,1003339,29,20469,-73
2021-02-21 07:02:12,21.20,14.57,21.20,21.20,1005252,29,20047,-73
2021-02-21 07:02:43,19.38,14.27,19.38,19.38,1007209,29,20036,-72
2021-02-21 07:03:13,21.90,15.23,21.90,21.90,1009233,29,20024,-72
2021-02-21 07:03:43,21.88,14.73,21.88,21.88,1011578,29,20020,-72
2021-02-21 07:04:14,19.17,14.40,19.17,19.17,1007568,29,20061,-73
2021-02-21 07:04:45,18.25,14.65,18.25,18.25,1003754,29,20410,-72
2021-02-21 07:05:15,21.65,15.48,21.65,21.65,1003817,29,20017,-73
2021-02-21 07:05:47,21.05,14.73,21.05,21.05,1003771,29,20033,-73
2021-02-21 07:06:18,20.30,15.40,20.30,20.30,1007942,29,20021,-72
2021-02-21 07:07:03,18.80,14.57,18.80,18.80,1011038,29,20032,-72
2021-02-21 07:07:33,21.35,15.10,21.35,21.35,1008988,29,20025,-72
2021-02-21 07:08:39,19.73,14.40,19.73,19.73,1011576,29,20025,-72
2021-02-21 07:09:09,21.13,14.90,21.13,21.13,1004525,29,20030,-71
2021-02-21 07:09:39,20.52,14.45,20.52,20.52,1004932,29,20481,-72
2021-02-21 07:10:10,21.23,15.73,21.23,21.23,1000561,29,20045,-71
2021-02-21 07:10:40,19.48,15.10,19.48,19.48,1002260,29,20105,-71
2021-02-21 07:11:10,20.27,15.35,20.27,20.27,999858,29,20030,-71
2021-02-21 07:11:41,21.25,14.48,21.25,21.25,996759,29,20508,-70
2021-02-21 07:12:12,19.67,15.13,19.67,19.67,1007647,29,20060,-71
2021-02-21 07:12:42,19.42,15.35,19.42,19.42,1003975,29,20378,-71
2021-02-21 07:13:14,19.25,16.35,19.25,19.25,1011612,29,20031,-71
2021-02-21 07:13:44,20.58,16.10,20.58,20.58,1011389,29,20021,-71
2021-02-21 07:14:14,19.98,15.77,19.98,19.98,1003790,29,20025,-71
2021-02-21 07:14:45,20.15,15.10,20.15,20.15,1007560,29,20035,-71
2021-02-21 07:15:16,22.98,16.02,22.98,22.98,1005271,29,20404,-71
2021-02-21 07:15:46,21.23,15.32,21.23,21.23,1009769,29,20020,-71
2021-02-21 07:16:18,20.55,15.88,20.55,20.55,1014185,29,20506,-72
2021-02-21 07:16:48,21.95,15.65,21.95,21.95,1011699,29,20147,-72
2021-02-21 07:17:19,21.80,15.63,21.80,21.80,1005379,29,20181,-71
2021-02-21 07:17:51,23.70,15.77,23.70,23.70,1005680,29,20036,-72
2021-02-21 07:18:22,19.83,14.80,19.83,19.83,1006621,29,20037,-72
2021-02-21 07:18:52,18.70,14.13,18.70,18.70,1001716,29,20030,-71
2021-02-21 07:19:22,19.85,14.30,19.85,19.85,1007608,29,20061,-71
2021-02-21 07:19:53,17.98,13.43,17.98,17.98,1007782,29,20052,-71
2021-02-21 07:20:23,18.77,13.80,18.77,18.77,1007227,29,20089,-71
2021-02-21 07:20:57,17.27,14.20,17.27,17.27,1015458,29,20031,-72
2021-02-21 07:21:27,17.02,13.57,17.02,17.02,1014952,29,20848,-71
2021-02-21 07:22:01,19.77,13.90,19.77,19.77,1015146,29,20016,-72
2021-02-21 07:22:31,19.13,14.30,19.13,19.13,1011040,29,20036,-72
2021-02-21 07:23:01,17.63,13.25,17.63,17.63,1011660,29,20409,-72
2021-02-21 07:23:50,17.35,13.35,17.35,17.35,1011525,29,20448,-72
2021-02-21 07:24:20,19.38,13.52,19.38,19.38,1013861,29,20040,-72
2021-02-21 07:24:57,20.35,13.77,20.35,20.35,1015497,29,20075,-72
2021-02-21 07:25:27,18.30,13.52,18.30,18.30,1013759,29,20023,-72
2021-02-21 07:25:58,18.63,12.73,18.63,18.63,1007592,29,20495,-72
2021-02-21 07:26:28,19.70,13.50,19.70,19.70,1003381,29,20107,-72
2021-02-21 07:26:58,17.35,12.80,17.35,17.35,1003790,29,20085,-72
2021-02-21 07:27:30,17.15,12.73,17.15,17.15,1000192,29,20014,-72
2021-02-21 07:28:01,18.23,13.07,18.23,18.23,1004184,29,20010,-72
2021-02-21 07:28:43,17.35,12.73,17.35,17.35,1011538,29,20021,-73
2021-02-21 07:29:14,18.75,11.98,18.75,18.75,1013483,29,20009,-72
2021-02-21 07:29:47,18.92,12.57,18.92,18.92,1007812,29,20104,-73
2021-02-21 07:30:17,16.13,11.80,16.13,16.13,1011522,29,20734,-72
2021-02-21 07:30:48,17.90,11.88,17.90,17.90,1011488,29,20104,-72
2021-02-21 07:31:20,17.60,12.05,17.60,17.60,1008617,29,20082,-72
2021-02-21 07:31:50,18.02,12.52,18.02,18.02,1011439,29,20453,-71
2021-02-21 07:32:21,22.58,13.32,22.58,22.58,1003810,29,20060,-72
2021-02-21 07:32:51,19.25,12.25,19.25,19.25,1003961,29,20124,-71
2021-02-21 07:33:22,19.02,13.50,19.02,19.02,1000155,29,20022,-71
2021-02-21 07:33:52,17.65,12.48,17.65,17.65,1000074,29,20373,-71
2021-02-21 07:34:23,17.90,12.25,17.90,17.90,1003899,29,20029,-71
2021-02-21 07:34:53,20.17,13.38,20.17,20.17,1007680,29,20013,-73
2021-02-21 07:35:23,18.67,13.20,18.67,18.67,1011627,29,20009,-72
2021-02-21 07:35:53,18.60,12.23,18.60,18.60,1007655,29,20452,-72
2021-02-21 07:36:25,18.23,13.45,18.23,18.23,1007873,29,20021,-73
2021-02-21 07:36:55,17.27,12.82,17.27,17.27,1007539,29,20070,-73
2021-02-21 07:37:27,16.67,12.27,16.67,16.67,1007934,29,20101,-73
2021-02-21 07:37:58,17.55,12.73,17.55,17.55,1014488,29,20491,-75
2021-02-21 07:38:28,20.58,11.80,20.58,20.58,1009978,29,20021,-74
2021-02-21 07:38:58,17.33,11.77,17.33,17.33,1003883,29,20483,-74
2021-02-21 07:39:30,20.67,13.10,20.67,20.67,1007796,29,20093,-74
2021-02-21 07:40:00,21.90,12.75,21.90,21.90,1003460,29,20460,-74
2021-02-21 07:40:30,16.27,12.02,16.27,16.27,1004183,29,20013,-75
2021-02-21 07:41:01,19.05,11.85,19.05,19.05,1007875,29,20104,-74
2021-02-21 07:41:32,18.58,12.35,18.58,18.58,1011449,29,20020,-72
2021-02-21 07:42:05,16.13,11.68,16.13,16.13,1015648,29,20588,-74
2021-02-21 07:42:39,17.05,12.27,17.05,17.05,1014879,29,20069,-73
2021-02-21 07:43:09,16.65,12.10,16.65,16.65,1015676,29,20012,-73
2021-02-21 07:43:39,15.40,11.65,15.40,15.40,1015621,29,20028,-74
2021-02-21 07:44:10,15.57,11.40,15.57,15.57,1015513,29,20374,-74
2021-02-21 07:44:40,17.55,11.50,17.55,17.55,1014699,29,20012,-73
2021-02-21 07:45:10,17.13,12.52,17.13,17.13,1015477,29,20375,-73
2021-02-21 07:45:41,17.83,12.95,17.83,17.83,1015229,29,20020,-74
2021-02-21 07:46:11,17.05,12.55,17.05,17.05,1015441,29,20595,-73
2021-02-21 07:46:47,18.35,12.05,18.35,18.35,1009053,29,20463,-72
2021-02-21 07:47:33,20.20,12.85,20.20,20.20,1011498,29,20147,-72
2021-02-21 07:48:04,19.45,11.82,19.45,19.45,1013273,29,20420,-71
2021-02-21 07:48:34,18.17,11.40,18.17,18.17,1018012,29,20015,-73
2021-02-21 07:49:17,14.68,11.55,14.68,14.68,1019438,29,20067,-74
2021-02-21 07:49:48,18.35,12.82,18.35,18.35,1015917,29,20021,-74
2021-02-21 07:50:28,19.08,12.68,19.08,19.08,1015131,29,20034,-73
2021-02-21 07:50:58,17.33,12.50,17.33,17.33,1016444,29,20024,-72
2021-02-21 07:51:39,15.82,11.98,15.82,15.82,1012104,29,20483,-73
2021-02-21 07:52:10,18.15,11.60,18.15,18.15,1015276,29,20080,-74
2021-02-21 07:52:41,17.55,12.23,17.55,17.55,1016038,29,20088,-72
2021-02-21 07:53:24,17.92,12.27,17.92,17.92,1017760,29,20434,-72
2021-02-21 07:53:57,18.95,12.32,18.95,18.95,1018295,29,20019,-72
2021-02-21 07:54:59,16.63,12.30,16.63,16.63,1014027,29,20091,-72
2021-02-21 07:55:44,17.85,12.07,17.85,17.85,998780,29,20107,-71
2021-02-21 07:56:14,17.73,11.70,17.73,17.73,999488,29,20071,-72
2021-02-21 07:56:47,19.23,12.60,19.23,19.23,1009823,29,20045,-71
2021-02-21 07:57:36,18.48,11.80,18.48,18.48,1008241,29,20025,-71
2021-02-21 07:58:07,14.95,11.30,14.95,14.95,1006479,29,20412,-71
2021-02-21 07:58:43,16.25,11.30,16.25,16.25,1011019,29,20031,-71
2021-02-21 07:59:31,18.20,12.50,18.20,18.20,1015375,29,20115,-70
2021-02-21 08:00:02,19.55,12.48,19.55,19.55,1013729,29,20028,-71
2021-02-21 08:00:32,16.45,11.52,16.45,16.45,1008200,29,20127,-73
2021-02-21 08:01:03,15.60,11.30,15.60,15.60,1008391,29,20415,-72
2021-02-21 08:01:33,17.63,11.90,17.63,17.63,1008339,29,20021,-72
2021-02-21 08:02:03,15.50,11.75,15.50,15.50,1008296,29,20179,-72
2021-02-21 08:02:52,16.08,11.70,16.08,16.08,1012045,29,20025,-71
2021-02-21 08:03:22,18.90,12.57,18.90,18.90,1009816,29,20487,-71
2021-02-21 08:04:11,16.33,12.40,16.33,16.33,1008319,29,20021,-72
2021-02-21 08:04:41,17.85,12.27,17.85,17.85,1012078,29,20020,-72
2021-02-21 08:05:12,15.70,11.45,15.70,15.70,1012243,29,20040,-72
2021-02-21 08:05:46,17.45,11.70,17.45,17.45,1013778,29,20530,-72
2021-02-21 08:06:22,16.35,11.48,16.35,16.35,1015873,29,20131,-72
2021-02-21 08:06:56,17.15,12.23,17.15,17.15,1016014,29,20012,-71
2021-02-21 08:07:26,15.25,11.50,15.25,15.25,1012027,29,20039,-70
2021-02-21 08:07:57,15.18,11.38,15.18,15.18,1014715,29,20035,-70
2021-02-21 08:08:36,15.38,11.23,15.38,15.38,1006170,29,20116,-73
2021-02-21 08:09:06,16.63,12.25,16.63,16.63,1005586,29,20041,-73
2021-02-21 08:09:43,17.98,12.45,17.98,17.98,1008323,29,20025,-73
2021-02-21 08:10:13,20.33,13.27,20.33,20.33,1002805,29,20026,-72
2021-02-21 08:10:44,17.48,12.10,17.48,17.48,1007736,29,20021,-72
2021-02-21 08:11:29,21.38,13.05,21.38,21.38,1008281,29,20017,-72
2021-02-21 08:11:59,18.20,13.55,18.20,18.20,1012450,29,20025,-72
2021-02-21 08:12:39,18.50,13.48,18.50,18.50,1007936,29,20069,-72
2021-02-21 08:13:10,18.85,12.68,18.85,18.85,1006722,29,20021,-72
2021-02-21 08:13:46,19.13,13.35,19.13,19.13,1000478,29,20488,-73
2021-02-21 08:14:30,19.85,13.00,19.85,19.85,1004519,29,20092,-72
2021-02-21 08:15:00,17.20,12.05,17.20,17.20,1010955,29,20439,-72
2021-02-21 08:15:31,16.02,12.15,16.02,16.02,1011891,29,20116,-72
2021-02-21 08:16:21,16.88,12.13,16.88,16.88,1014716,29,20008,-73
2021-02-21 08:16:52,16.30,12.52,16.30,16.30,1011947,29,21329,-73
2021-02-21 08:17:22,18.30,12.30,18.30,18.30,1014698,29,20035,-73
2021-02-21 08:17:53,18.25,13.10,18.25,18.25,1012170,29,20017,-74
2021-02-21 08:18:42,20.58,12.55,20.58,20.58,1008303,29,20060,-73
2021-02-21 08:19:31,19.23,12.77,19.23,19.23,1008292,29,20053,-73
2021-02-21 08:20:21,19.92,12.10,19.92,19.92,1012696,29,20483,-73
2021-02-21 08:20:56,17.02,12.25,17.02,17.02,1012896,29,20467,-73
2021-02-21 08:21:26,19.88,12.05,19.88,19.88,1010139,29,20097,-72
2021-02-21 08:22:12,16.20,11.85,16.20,16.20,1012080,29,20526,-73
2021-02-21 08:22:43,14.35,11.45,14.35,14.35,1012215,29,20460,-72
2021-02-21 08:23:31,15.90,11.18,15.90,15.90,1015963,29,20016,-72
2021-02-21 08:24:02,15.75,10.75,15.75,15.75,1016330,29,20016,-72
2021-02-21 08:24:51,15.35,11.00,15.35,15.35,1012130,29,20364,-72
2021-02-21 08:25:33,15.20,11.25,15.20,15.20,1012002,29,20043,-72
2021-02-21 08:26:21,15.80,11.43,15.80,15.80,1009850,29,20281,-72
2021-02-21 08:26:51,17.92,11.50,17.92,17.92,1014539,29,20087,-72
2021-02-21 08:27:30,15.82,10.85,15.82,15.82,1015973,29,20043,-73
2021-02-21 08:28:19,17.65,11.45,17.65,17.65,1012106,29,20121,-73
2021-02-21 08:28:59,17.67,11.88,17.67,17.67,1012074,29,20257,-73
2021-02-21 08:29:36,18.17,12.45,18.17,18.17,1010702,29,20017,-74
2021-02-21 08:30:18,20.75,14.80,20.75,20.75,1014005,29,20028,-73
2021-02-21 08:30:49,15.18,11.88,15.18,15.18,1014276,29,20043,-73
2021-02-21 08:31:36,15.98,11.90,15.98,15.98,1015993,29,20521,-73
2021-02-21 08:32:21,16.85,11.85,16.85,16.85,1010031,29,20519,-71
2021-02-21 08:32:58,15.60,12.18,15.60,15.60,1010782,29,20041,-72
2021-02-21 08:33:38,17.00,10.90,17.00,17.00,1010278,29,20535,-71
2021-02-21 08:34:09,16.42,11.60,16.42,16.42,1017886,29,20135,-72
2021-02-21 08:34:55,14.40,11.80,14.40,14.40,1018765,29,20012,-74
2021-02-21 08:35:25,14.82,11.75,14.82,14.82,1017654,29,20027,-74
2021-02-21 08:35:55,15.30,11.88,15.30,15.30,1013731,29,20123,-72
2021-02-21 08:36:26,16.50,11.90,16.50,16.50,1012005,29,20199,-72
2021-02-21 08:36:56,12.95,10.15,12.95,12.95,1011572,29,20737,-72
2021-02-21 08:37:27,14.13,9.95,14.13,14.13,1011931,29,20025,-72
2021-02-21 08:37:57,13.05,10.00,13.05,13.05,1012218,29,20016,-72
2021-02-21 08:38:28,14.27,9.80,14.27,14.27,1011554,29,20484,-73
2021-02-21 08:38:58,13.18,9.50,13.18,13.18,1007297,29,20025,-74
2021-02-21 08:39:29,12.48,9.40,12.48,12.48,1011873,29,20135,-73
2021-02-21 08:40:07,14.27,9.77,14.27,14.27,1010754,29,20552,-73
2021-02-21 08:40:42,14.30,9.65,14.30,14.30,1012235,29,20064,-73
2021-02-21 08:41:18,13.93,9.82,13.93,13.93,1011976,29,20356,-73
2021-02-21 08:41:52,15.45,9.85,15.45,15.45,1012101,29,20016,-74
2021-02-21 08:42:22,12.18,9.40,12.18,12.18,1011863,29,20019,-74
2021-02-21 08:42:55,13.48,9.02,13.48,13.48,1010022,29,20025,-73
2021-02-21 08:43:29,12.10,9.23,12.10,12.10,1008107,29,20009,-72
2021-02-21 08:44:08,13.77,9.45,13.77,13.77,1006731,29,20368,-73
2021-02-21 08:44:57,12.65,8.63,12.65,12.65,1011375,29,20088,-71
2021-02-21 08:45:27,12.25,8.35,12.25,12.25,1019735,29,20007,-73
2021-02-21 08:45:58,10.82,8.23,10.82,10.82,1019806,29,20474,-73
2021-02-21 08:46:28,11.43,8.57,11.43,11.43,1016518,29,20486,-72
2021-02-21 08:46:58,10.95,8.68,10.95,10.95,1012040,29,20448,-72
2021-02-21 08:47:29,11.18,8.10,11.18,11.18,1007941,29,20497,-72
2021-02-21 08:48:21,11.98,8.52,11.98,11.98,1008089,29,20025,-73
2021-02-21 08:48:55,12.20,8.77,12.20,12.20,1007302,29,20016,-73
2021-02-21 08:49:27,12.15,8.35,12.15,12.15,1009469,29,20428,-73
2021-02-21 08:49:57,12.85,9.40,12.85,12.85,1011804,29,20045,-73
2021-02-21 08:50:36,12.60,8.40,12.60,12.60,1012852,29,20396,-73
2021-02-21 08:51:06,11.55,8.50,11.55,11.55,1013807,29,20068,-73
2021-02-21 08:51:37,11.48,8.63,11.48,11.48,1011574,29,20511,-73
2021-02-21 08:52:07,10.40,7.97,10.40,10.40,1007949,29,20357,-72
2021-02-21 08:52:38,11.55,8.07,11.55,11.55,1008359,29,20013,-72
2021-02-21 08:53:12,10.68,7.88,10.68,10.68,1008250,29,20059,-72
2021-02-21 08:53:45,10.85,7.97,10.85,10.85,1010003,29,20025,-72
2021-02-21 08:54:15,9.90,7.60,9.90,9.90,1016175,29,20031,-72
2021-02-21 08:54:45,10.23,7.60,10.23,10.23,1007290,29,20400,-73
2021-02-21 08:55:25,11.32,8.50,11.32,11.32,1007919,29,20484,-74
2021-02-21 08:55:55,11.35,7.70,11.35,11.35,1008265,29,20030,-73
2021-02-21 08:56:25,11.63,8.32,11.63,11.63,1009220,29,20448,-72
2021-02-21 08:57:05,11.52,8.18,11.52,11.52,1008114,29,20017,-72
2021-02-21 08:57:35,11.13,7.70,11.13,11.13,1008099,29,20025,-72
2021-02-21 08:58:06,11.07,8.25,11.07,11.07,1005527,29,20025,-73
2021-02-21 08:58:38,11.75,8.45,11.75,11.75,1009270,29,20408,-72
2021-02-21 08:59:15,11.52,8.30,11.52,11.52,1008033,29,20496,-72
2021-02-21 08:59:52,12.27,8.50,12.27,12.27,1007336,29,20079,-73
2021-02-21 09:00:26,11.90,8.32,11.90,11.90,1011891,29,20099,-73
2021-02-21 09:00:56,14.20,8.38,14.20,14.20,1013912,29,20017,-74
2021-02-21 09:01:26,10.45,7.75,10.45,10.45,1019825,29,20378,-72
2021-02-21 09:01:57,11.88,8.70,11.88,11.88,1011872,29,20499,-72
2021-02-21 09:02:28,12.05,8.48,12.05,12.05,1011792,29,20080,-72
2021-02-21 09:02:59,11.70,8.65,11.70,11.70,1012051,29,20395,-73
2021-02-21 09:03:30,11.13,8.90,11.13,11.13,1008284,29,20025,-72
2021-02-21 09:04:00,11.43,8.40,11.43,11.43,1015812,29,20015,-72
2021-02-21 09:04:31,13.13,9.52,13.13,13.13,1011831,29,20028,-73
2021-02-21 09:05:08,12.90,9.15,12.90,12.90,1011912,29,20021,-73
2021-02-21 09:05:40,11.75,7.97,11.75,11.75,1011854,29,20099,-71
2021-02-21 09:06:13,10.48,7.47,10.48,10.48,1012881,29,20032,-72
2021-02-21 09:06:43,10.32,7.57,10.32,10.32,1009280,29,20025,-72
2021-02-21 09:07:13,10.85,7.93,10.85,10.85,1011852,29,20021,-72
2021-02-21 09:07:44,10.50,7.80,10.50,10.50,1011929,29,20021,-72
2021-02-21 09:08:21,9.88,7.72,9.88,9.88,1012081,29,20025,-72
2021-02-21 09:08:51,11.95,7.43,11.95,11.95,1011913,29,20021,-72
2021-02-21 09:09:21,11.07,7.70,11.07,11.07,1012683,29,20017,-72
2021-02-21 09:09:52,13.10,8.32,13.10,13.10,1012149,29,20051,-72
2021-02-21 09:10:23,11.80,8.07,11.80,11.80,1007845,29,20131,-72
2021-02-21 09:10:53,10.85,8.13,10.85,10.85,1007914,29,20040,-72
2021-02-21 09:11:25,11.00,8.10,11.00,11.00,1004372,29,20567,-72
2021-02-21 09:11:55,11.88,8.00,11.88,11.88,1008102,29,20017,-72
2021-02-21 09:12:25,11.25,8.48,11.25,11.25,1004302,29,20496,-72
2021-02-21 09:12:59,11.70,8.55,11.70,11.70,1004274,29,20022,-72
2021-02-21 09:13:29,11.05,8.75,11.05,11.05,1004419,29,20144,-72
2021-02-21 09:13:59,11.40,8.60,11.40,11.40,1008432,29,20021,-72
2021-02-21 09:14:36,11.63,8.68,11.63,11.63,1011877,29,20111,-72
2021-02-21 09:15:07,12.73,8.98,12.73,12.73,1011920,29,20069,-72
2021-02-21 09:15:38,12.00,8.45,12.00,12.00,1011785,29,20480,-71
2021-02-21 09:16:08,11.38,9.38,11.38,11.38,1012033,29,20024,-71
2021-02-21 09:16:39,11.07,8.43,11.07,11.07,1011508,29,20055,-71
2021-02-21 09:17:09,11.25,9.18,11.25,11.25,1010244,29,20031,-71
2021-02-21 09:17:44,11.50,8.63,11.50,11.50,1012690,29,20403,-71
2021-02-21 09:18:14,12.27,8.70,12.27,12.27,1009375,29,20020,-71
2021-02-21 09:18:48,11.65,8.75,11.65,11.65,1006298,29,20490,-71
2021-02-21 09:19:25,11.77,9.15,11.77,11.77,1003680,29,20116,-71
2021-02-21 09:19:55,12.05,8.88,12.05,12.05,1003788,29,20017,-72
2021-02-21 09:20:27,13.20,9.10,13.20,13.20,1009229,29,20048,-73
2021-02-21 09:20:57,10.98,9.05,10.98,10.98,1012523,29,20016,-72
2021-02-21 09:21:28,12.15,9.20,12.15,12.15,1015983,29,20032,-72
2021-02-21 09:22:01,12.32,8.73,12.32,12.32,1011681,29,20465,-73
2021-02-21 09:22:32,12.75,9.10,12.75,12.75,1011840,29,20056,-73
2021-02-21 09:23:05,11.00,8.40,11.00,11.00,1011675,29,20039,-73
2021-02-21 09:23:35,12.50,8.88,12.50,12.50,1012460,29,20080,-72
2021-02-21 09:24:06,10.27,8.60,10.27,10.27,1011715,29,20432,-72
2021-02-21 09:24:36,12.13,8.68,12.13,12.13,1007876,29,20103,-72
2021-02-21 09:25:06,10.98,8.10,10.98,10.98,1007901,29,20028,-72
2021-02-21 09:25:37,12.10,8.98,12.10,12.10,1007930,29,20100,-72
2021-02-21 09:26:07,12.48,9.57,12.48,12.48,1007553,29,20029,-73
2021-02-21 09:26:38,12.63,9.10,12.63,12.63,1007999,29,20016,-73
2021-02-21 09:27:08,11.90,9.07,11.90,11.90,1011638,29,20506,-73
2021-02-21 09:27:38,13.90,9.32,13.90,13.90,1007790,29,20056,-73
2021-02-21 09:28:22,12.70,9.38,12.70,12.70,1004226,29,20085,-73
2021-02-21 09:28:53,12.15,8.82,12.15,12.15,1001208,29,20018,-73
2021-02-21 09:29:25,12.25,9.00,12.25,12.25,999417,29,20023,-72
2021-02-21 09:29:55,12.45,9.00,12.45,12.45,1007786,29,20100,-72
2021-02-21 09:30:26,12.52,9.32,12.52,12.52,1012026,29,20028,-72
2021-02-21 09:30:59,12.32,9.05,12.32,12.32,1007698,29,20091,-72
2021-02-21 09:31:35,10.80,8.98,10.80,10.80,1003962,29,20021,-75
2021-02-21 09:32:05,12.32,9.45,12.32,12.32,1004308,29,20085,-75
2021-02-21 09:32:35,13.38,9.40,13.38,13.38,1006524,29,20518,-74
2021-02-21 09:33:06,12.68,9.40,12.68,12.68,1007999,29,20030,-74
2021-02-21 09:33:38,12.32,9.55,12.32,12.32,1011832,29,20024,-73
2021-02-21 09:34:11,12.48,9.50,12.48,12.48,1011140,29,20053,-73
2021-02-21 09:34:42,10.95,8.95,10.95,10.95,1012335,29,20399,-74
2021-02-21 09:35:12,12.48,8.77,12.48,12.48,1015307,29,20146,-75
2021-02-21 09:35:42,11.60,9.25,11.60,11.60,1011686,29,20148,-73
2021-02-21 09:36:14,13.48,8.93,13.48,13.48,1007508,29,20124,-73
2021-02-21 09:36:44,13.52,9.50,13.52,13.52,1008005,29,20029,-74
2021-02-21 09:37:14,10.85,8.90,10.85,10.85,1000509,29,20030,-74
2021-02-21 09:37:45,13.63,9.73,13.63,13.63,1000289,29,20618,-74
2021-02-21 09:38:16,12.77,9.52,12.77,12.77,1007755,29,20105,-74
2021-02-21 09:38:47,12.05,9.48,12.05,12.05,1006038,29,20017,-75
2021-02-21 09:39:17,14.93,9.38,14.93,14.93,1009261,29,20021,-74
2021-02-21 09:39:48,12.68,9.60,12.68,12.68,1014832,29,20107,-75
2021-02-21 09:40:21,13.75,9.77,13.75,13.75,1011919,29,20072,-74
2021-02-21 09:40:56,12.95,9.52,12.95,12.95,1012266,29,20016,-74
2021-02-21 09:41:27,13.75,10.75,13.75,13.75,1015820,29,20012,-74
2021-02-21 09:41:57,12.43,9.82,12.43,12.43,1015571,29,20021,-74
2021-02-21 09:42:27,12.55,9.55,12.55,12.55,1015188,29,20020,-73
2021-02-21 09:42:58,12.57,8.82,12.57,12.57,1014835,29,20111,-73
2021-02-21 09:43:29,10.80,8.73,10.80,10.80,1011841,29,20013,-73
2021-02-21 09:43:59,11.25,8.88,11.25,11.25,1007834,29,20024,-73
2021-02-21 09:44:29,11.90,8.52,11.90,11.90,1009439,29,20484,-73
2021-02-21 09:45:00,12.77,9.00,12.77,12.77,1008675,29,20009,-74
2021-02-21 09:45:31,13.77,8.55,13.77,13.77,1010291,29,20031,-73
2021-02-21 09:46:02,13.68,9.13,13.68,13.68,1014404,29,20017,-72
2021-02-21 09:46:37,11.55,8.45,11.55,11.55,1007699,29,20028,-74
2021-02-21 09:47:07,11.27,8.73,11.27,11.27,1006045,29,20115,-74
2021-02-21 09:47:37,11.18,8.63,11.18,11.18,1007989,29,20021,-74
2021-02-21 09:48:08,12.02,8.43,12.02,12.02,1004616,29,20056,-76
2021-02-21 09:48:39,12.93,9.10,12.93,12.93,1007891,29,20391,-75
2021-02-21 09:49:10,12.52,9.30,12.52,12.52,1007822,29,20039,-74
2021-02-21 09:49:40,12.63,9.57,12.63,12.63,1003420,29,20017,-74
2021-02-21 09:50:11,13.45,9.75,13.45,13.45,1007846,29,20503,-74
2021-02-21 09:50:41,14.13,10.00,14.13,14.13,1008006,29,20013,-74
2021-02-21 09:51:24,14.48,10.10,14.48,14.48,1015705,29,20036,-75
2021-02-21 09:51:55,12.25,10.18,12.25,12.25,1018351,29,20016,-74
2021-02-21 09:52:25,13.27,9.90,13.27,13.27,1018800,29,20757,-75
2021-02-21 09:52:55,13.10,10.00,13.10,13.10,1007125,29,20029,-73
2021-02-21 09:53:25,12.45,9.40,12.45,12.45,1007741,29,20128,-73
2021-02-21 09:53:56,12.45,8.95,12.45,12.45,1010480,29,20009,-75
2021-02-21 09:54:28,12.55,9.30,12.55,12.55,1007037,29,20033,-74
2021-02-21 09:55:42,13.85,9.35,13.85,13.85,1025995,28,20046,-74
2021-02-21 09:56:26,11.30,8.70,11.30,11.30,1013790,29,20024,-74
2021-02-21 09:56:57,11.48,9.23,11.48,11.48,1007706,29,20054,-77
2021-02-21 09:57:27,13.00,9.32,13.00,13.00,1011702,29,20428,-75
2021-02-21 09:57:57,10.88,8.70,10.88,10.88,1013021,29,20391,-75
2021-02-21 09:58:33,11.68,9.60,11.68,11.68,1015676,29,20505,-74
2021-02-21 09:59:04,12.27,9.70,12.27,12.27,1018764,29,20019,-74
2021-02-21 09:59:34,13.45,9.60,13.45,13.45,1019603,28,20032,-74
2021-02-21 10:00:17,14.10,9.73,14.10,14.10,1022226,29,20016,-74
2021-02-21 10:00:48,12.75,9.70,12.75,12.75,1017254,29,20024,-74
2021-02-21 10:01:18,12.00,9.23,12.00,12.00,1017765,29,20011,-72
2021-02-21 10:01:50,11.98,9.55,11.98,11.98,1013186,29,20112,-74
2021-02-21 10:02:22,11.77,9.40,11.77,11.77,1015588,29,20021,-75
2021-02-21 10:03:06,12.27,9.90,12.27,12.27,1015482,29,20501,-70
2021-02-21 10:03:42,14.02,9.40,14.02,14.02,1013635,29,20017,-71
2021-02-21 10:04:14,13.23,9.65,13.23,13.23,1015507,29,20111,-71
2021-02-21 10:04:50,13.60,9.23,13.60,13.60,1017941,29,20086,-70
2021-02-21 10:05:27,13.50,9.70,13.50,13.50,1023391,29,20027,-70
2021-02-21 10:06:04,11.63,9.23,11.63,11.63,1021093,29,20046,-70
2021-02-21 10:06:37,12.68,9.45,12.68,12.68,1023532,29,20062,-70
2021-02-21 10:07:07,13.75,9.75,13.75,13.75,1018336,29,20035,-71
2021-02-21 10:07:40,14.05,10.23,14.05,14.05,1010441,29,20379,-72
2021-02-21 10:08:10,15.82,10.07,15.82,15.82,1015453,29,20032,-72
2021-02-21 10:08:40,13.43,9.95,13.43,13.43,1011185,29,20095,-72
2021-02-21 10:09:11,12.13,9.43,12.13,12.13,1007930,29,20025,-72
2021-02-21 10:09:41,12.32,9.20,12.32,12.32,1010799,29,20021,-72
2021-02-21 10:10:12,13.70,9.55,13.70,13.70,1007828,29,20428,-74
2021-02-21 10:10:42,12.27,9.10,12.27,12.27,1011332,29,20031,-74
2021-02-21 10:11:13,11.45,8.93,11.45,11.45,1011493,29,21229,-73
2021-02-21 10:11:44,11.45,9.32,11.45,11.45,1013159,29,20061,-72
2021-02-21 10:12:26,12.35,9.32,12.35,12.35,1011206,29,20620,-72
2021-02-21 10:13:01,11.52,9.05,11.52,11.52,1012444,29,20073,-73
2021-02-21 10:13:34,11.55,8.93,11.55,11.55,1009398,29,20016,-74
2021-02-21 10:14:05,12.93,9.73,12.93,12.93,1012845,29,20424,-74
2021-02-21 10:14:35,13.43,9.40,13.43,13.43,1012675,29,20128,-74
2021-02-21 10:15:15,14.70,10.23,14.70,14.70,1011763,29,20421,-74
2021-02-21 10:15:46,12.73,9.13,12.73,12.73,1007500,29,20113,-73
2021-02-21 10:16:22,11.57,9.18,11.57,11.57,1011534,29,20104,-73
2021-02-21 10:16:52,12.50,9.18,12.50,12.50,1014150,29,20551,-73
2021-02-21 10:17:23,11.30,8.95,11.30,11.30,1001261,29,20056,-74
2021-02-21 10:18:00,11.73,9.05,11.73,11.73,1007776,29,20390,-73
2021-02-21 10:18:36,12.25,9.15,12.25,12.25,1007938,29,20049,-73
2021-02-21 10:19:07,12.45,9.27,12.45,12.45,1008988,29,20109,-73
2021-02-21 10:19:38,11.90,8.80,11.90,11.90,1014456,29,20024,-72
2021-02-21 10:20:08,10.80,8.68,10.80,10.80,1015408,29,20122,-73
2021-02-21 10:20:39,12.10,9.00,12.10,12.10,1015633,29,20068,-73
2021-02-21 10:21:10,12.55,8.50,12.55,12.55,1015376,29,20151,-72
2021-02-21 10:21:41,13.18,8.40,13.18,13.18,1015512,29,20008,-73
2021-02-21 10:22:11,10.98,9.20,10.98,10.98,1015484,29,20013,-74
2021-02-21 10:22:45,11.55,8.95,11.55,11.55,1011703,29,20375,-74
2021-02-21 10:23:24,12.27,9.18,12.27,12.27,1015372,29,20591,-73
2021-02-21 10:23:54,12.57,9.10,12.57,12.57,1019313,29,20027,-71
2021-02-21 10:24:31,11.35,9.00,11.35,11.35,1017197,29,20047,-71
2021-02-21 10:25:05,11.38,8.85,11.38,11.38,1019376,29,20082,-71
2021-02-21 10:25:35,12.63,8.63,12.63,12.63,1018025,29,20011,-72
2021-02-21 10:26:32,12.30,8.98,12.30,12.30,1012440,29,20060,-72
2021-02-21 10:27:20,13.15,9.30,13.15,13.15,1011490,29,20032,-71
2021-02-21 10:27:51,11.98,8.50,11.98,11.98,1011546,29,20021,-71
2021-02-21 10:28:39,12.38,8.90,12.38,12.38,1015371,29,20352,-71
2021-02-21 10:29:18,12.13,8.85,12.13,12.13,1011526,29,20072,-72
2021-02-21 10:29:48,12.25,8.93,12.25,12.25,1009259,29,20023,-72
2021-02-21 10:31:39,11.50,8.50,11.50,11.50,1011523,29,20112,-78
2021-02-21 10:31:57,12.85,8.38,12.85,12.85,1000650,29,20114,-74
2021-02-21 10:32:28,14.35,8.43,14.35,14.35,1017456,29,20032,-73
2021-02-21 10:33:01,10.73,8.23,10.73,10.73,1019453,29,20059,-72
2021-02-21 10:33:32,12.95,9.70,12.95,12.95,1011679,29,20035,-72
2021-02-21 10:34:02,14.30,9.60,14.30,14.30,1012070,29,20028,-73
2021-02-21 10:34:33,12.27,9.90,12.27,12.27,1011112,29,20024,-74
2021-02-21 10:35:16,13.65,9.60,13.65,13.65,1011647,29,20031,-73
2021-02-21 10:35:46,12.07,9.98,12.07,12.07,1013297,29,20113,-73
2021-02-21 10:36:26,11.90,9.70,11.90,11.90,1011264,29,20359,-72
2021-02-21 10:37:04,11.68,9.73,11.68,11.68,1003801,29,20376,-74
2021-02-21 10:37:35,13.88,10.05,13.88,13.88,999609,29,20045,-74
2021-02-21 10:38:08,11.82,9.30,11.82,11.82,1002183,29,20032,-73
2021-02-21 10:38:40,11.13,9.32,11.13,11.13,1002710,29,20022,-73
2021-02-21 10:39:23,13.15,9.82,13.15,13.15,1007538,29,20525,-73
2021-02-21 10:39:59,12.18,9.90,12.18,12.18,1012406,29,21725,-74
2021-02-21 10:40:29,11.98,9.38,11.98,11.98,1012019,29,20065,-73
2021-02-21 10:40:59,12.77,9.23,12.77,12.77,1014281,29,20068,-73
2021-02-21 10:41:30,11.80,9.30,11.80,11.80,1013466,29,20021,-73
2021-02-21 10:42:17,12.07,9.40,12.07,12.07,1012879,29,20016,-72
2021-02-21 10:42:47,11.50,9.00,11.50,11.50,1012743,29,20037,-73
2021-02-21 10:43:17,12.00,9.18,12.00,12.00,1011562,29,20463,-73
2021-02-21 10:43:58,12.07,9.95,12.07,12.07,1007688,29,20028,-74
2021-02-21 10:44:28,13.82,10.10,13.82,13.82,1002899,29,20067,-73
2021-02-21 10:44:59,12.57,9.75,12.57,12.57,1008714,29,20165,-75
2021-02-21 10:45:29,13.23,10.05,13.23,13.23,1013033,29,20017,-75
2021-02-21 10:46:00,12.20,10.00,12.20,12.20,1015332,29,20095,-75
2021-02-21 10:46:34,13.27,9.93,13.27,13.27,1011485,29,20020,-74
2021-02-21 10:47:04,13.18,10.45,13.18,13.18,1014898,29,20118,-74
2021-02-21 10:47:34,15.25,10.35,15.25,15.25,1014107,29,20024,-74
2021-02-21 10:48:06,14.27,10.05,14.27,14.27,1009539,29,20032,-75
2021-02-21 10:48:36,14.30,10.75,14.30,14.30,1018183,29,20106,-75
2021-02-21 10:49:07,13.15,10.35,13.15,13.15,1016963,29,20363,-76
2021-02-21 10:49:37,12.73,9.93,12.73,12.73,1010891,29,20016,-75
2021-02-21 10:50:07,14.85,9.98,14.85,14.85,1013189,29,20064,-75
2021-02-21 10:50:38,12.15,9.70,12.15,12.15,1011276,29,20088,-76
2021-02-21 10:51:08,12.02,9.95,12.02,12.02,1007473,29,20491,-76
2021-02-21 10:51:42,12.73,10.18,12.73,12.73,1011451,29,20204,-76
2021-02-21 10:52:12,12.52,10.10,12.52,12.52,1013833,29,20052,-76
2021-02-21 10:52:45,13.25,10.57,13.25,13.25,1014219,29,20032,-75
2021-02-21 10:53:25,14.05,10.73,14.05,14.05,1019602,29,20426,-74
2021-02-21 10:53:55,13.18,10.65,13.18,13.18,1019573,29,20020,-75
2021-02-21 10:54:26,14.88,10.52,14.88,14.88,1014907,29,20036,-75
2021-02-21 10:54:56,13.02,10.32,13.02,13.02,1014117,29,20031,-75
2021-02-21 10:55:26,12.30,10.20,12.30,12.30,1011436,29,20024,-75
2021-02-21 10:55:57,13.88,10.10,13.88,13.88,1011483,29,20600,-75
2021-02-21 10:56:27,12.23,10.15,12.23,12.23,1015471,29,20463,-75
2021-02-21 10:56:58,12.52,10.30,12.52,12.52,1011357,29,20033,-75
2021-02-21 10:57:28,11.65,9.85,11.65,11.65,1011427,29,20033,-76
2021-02-21 10:57:58,12.23,10.18,12.23,12.23,1007475,29,20487,-75
2021-02-21 10:58:28,13.77,10.02,13.77,13.77,1007710,29,20021,-75
2021-02-21 10:58:59,14.13,10.10,14.13,14.13,1006374,29,20013,-74
2021-02-21 10:59:29,11.65,9.23,11.65,11.65,1011493,29,20036,-74
2021-02-21 10:59:59,11.73,9.65,11.73,11.73,1015147,29,20101,-75
2021-02-21 11:00:30,15.18,10.23,15.18,15.18,1011588,29,20013,-73
2021-02-21 11:01:00,13.05,10.02,13.05,13.05,1010108,29,20020,-74
2021-02-21 11:01:31,13.07,9.73,13.07,13.07,1003669,29,20072,-73
2021-02-21 11:02:02,12.60,9.50,12.60,12.60,1003773,29,20080,-74
2021-02-21 11:02:34,12.25,9.40,12.25,12.25,999953,29,20126,-71
2021-02-21 11:03:04,12.13,9.32,12.13,12.13,1004324,29,20028,-71
2021-02-21 11:03:35,12.07,9.65,12.07,12.07,1009775,29,20028,-71
2021-02-21 11:04:06,12.52,9.88,12.52,12.52,1010769,29,20017,-71
2021-02-21 11:04:36,13.68,10.35,13.68,13.68,1019146,29,20476,-71
2021-02-21 11:05:07,14.32,10.45,14.32,14.32,1019509,29,20030,-70
2021-02-21 11:05:37,14.80,10.73,14.80,14.80,1015129,29,20043,-71
2021-02-21 11:06:07,14.13,10.30,14.13,14.13,1015442,29,20047,-71
2021-02-21 11:06:38,13.80,10.13,13.80,13.80,1006026,29,20097,-71
2021-02-21 11:07:08,13.32,10.90,13.32,13.32,1007611,29,20050,-73
2021-02-21 11:07:47,14.88,11.02,14.88,14.88,1011379,29,20019,-72
2021-02-21 11:08:18,15.00,10.45,15.00,15.00,1013811,29,20068,-73
2021-02-21 11:08:48,14.98,10.63,14.98,14.98,1015264,29,20091,-74
2021-02-21 11:09:19,13.80,10.85,13.80,13.80,1014451,29,20008,-73
2021-02-21 11:09:49,13.90,10.23,13.90,13.90,1015322,29,20012,-74
2021-02-21 11:10:20,13.90,10.10,13.90,13.90,1013329,29,20009,-74
2021-02-21 11:10:51,14.20,10.20,14.20,14.20,1015410,29,20021,-74
2021-02-21 11:11:24,12.15,10.20,12.15,12.15,1011286,29,20091,-74
2021-02-21 11:11:55,13.88,9.98,13.88,13.88,1011143,29,20351,-74
2021-02-21 11:12:25,12.10,9.63,12.10,12.10,1010358,29,20505,-75
2021-02-21 11:12:56,12.98,9.45,12.98,12.98,1011947,29,20107,-75
2021-02-21 11:13:26,13.13,9.65,13.13,13.13,1015107,29,20024,-75
2021-02-21 11:13:56,11.80,9.50,11.80,11.80,1015209,29,20482,-75
2021-02-21 11:14:31,15.85,10.00,15.85,15.85,1013359,29,20378,-75
2021-02-21 11:15:02,15.40,9.80,15.40,15.40,1012044,29,20032,-75
2021-02-21 11:15:33,18.65,15.27,18.65,18.65,1011208,29,20186,-75
2021-02-21 11:16:04,15.13,9.60,15.13,15.13,1007058,29,20029,-75
2021-02-21 11:16:34,14.63,10.15,14.63,14.63,1007397,29,20018,-77
2021-02-21 11:17:04,14.50,10.30,14.50,14.50,1010938,29,20100,-77
2021-02-21 11:17:35,14.65,10.40,14.65,14.65,1010232,29,20478,-77
2021-02-21 11:18:06,11.55,10.02,11.55,11.55,1012330,29,20028,-75
2021-02-21 11:18:36,14.38,10.25,14.38,14.38,1008622,29,20035,-75
2021-02-21 11:19:06,16.55,9.98,16.55,16.55,1011590,29,20379,-75
2021-02-21 11:19:37,16.13,10.35,16.13,16.13,1013130,29,20028,-76
2021-02-21 11:20:07,17.17,10.80,17.17,17.17,1009522,29,20474,-75
2021-02-21 11:20:38,14.07,10.55,14.07,14.07,1017426,29,20051,-77
2021-02-21 11:21:08,13.93,10.13,13.93,13.93,1018303,29,20069,-74
2021-02-21 11:21:39,14.52,10.20,14.52,14.52,1017226,29,20076,-74
2021-02-21 11:22:09,12.35,9.95,12.35,12.35,1014002,29,20163,-75
2021-02-21 11:22:39,13.38,10.27,13.38,13.38,1015238,29,20008,-74
2021-02-21 11:23:09,14.45,10.82,14.45,14.45,1014277,29,20012,-74
2021-02-21 11:23:40,12.88,10.32,12.88,12.88,1015335,29,20144,-74
2021-02-21 11:24:10,14.38,10.57,14.38,14.38,1015471,29,20093,-74
2021-02-21 11:24:40,12.38,10.18,12.38,12.38,1015600,29,20023,-72
2021-02-21 11:25:11,11.98,10.32,11.98,11.98,1022326,29,20554,-73
2021-02-21 11:25:41,14.07,9.60,14.07,14.07,1018603,29,20016,-75
2021-02-21 11:26:12,12.25,10.00,12.25,12.25,1017903,29,20118,-73
2021-02-21 11:26:42,13.23,10.05,13.23,13.23,1013640,29,20425,-75
2021-02-21 11:27:12,12.55,9.77,12.55,12.55,1012342,29,20452,-77
2021-02-21 11:27:46,12.73,9.90,12.73,12.73,1016213,29,20016,-74
2021-02-21 11:28:16,13.75,9.48,13.75,13.75,1016359,29,20379,-74
2021-02-21 11:28:47,11.60,9.63,11.60,11.60,1016955,29,20047,-75
2021-02-21 11:29:17,12.48,9.65,12.48,12.48,1015527,29,20024,-78
2021-02-21 11:29:48,12.68,9.50,12.68,12.68,1011825,29,20017,-74
2021-02-21 11:30:18,13.85,9.73,13.85,13.85,1008138,29,20036,-77
2021-02-21 11:30:51,12.77,9.63,12.77,12.77,1004637,29,20399,-74
2021-02-21 11:31:22,12.85,9.63,12.85,12.85,1008927,29,21398,-72
2021-02-21 11:31:52,12.40,9.10,12.40,12.40,1008247,29,20587,-72
2021-02-21 11:32:22,12.68,9.52,12.68,12.68,1008211,29,20176,-73
2021-02-21 11:32:54,12.50,9.40,12.50,12.50,1012124,29,20021,-76
2021-02-21 11:33:24,11.07,9.27,11.07,11.07,1008416,29,20021,-75
2021-02-21 11:33:55,13.00,9.90,13.00,13.00,1014524,29,20008,-76
2021-02-21 11:34:25,12.70,9.55,12.70,12.70,1006091,29,20029,-73
2021-02-21 11:34:55,14.20,9.77,14.20,14.20,1012261,29,20017,-74
2021-02-21 11:35:26,11.80,9.05,11.80,11.80,1015994,29,20027,-73
2021-02-21 11:35:58,11.75,9.65,11.75,11.75,1010775,29,20004,-74
2021-02-21 11:36:28,11.70,9.68,11.70,11.70,1011637,29,20008,-73
2021-02-21 11:37:00,14.20,9.30,14.20,14.20,1008109,29,20009,-72
2021-02-21 11:37:30,12.20,9.07,12.20,12.20,1010991,29,20067,-73
2021-02-21 11:38:01,11.35,9.13,11.35,11.35,1012258,29,20060,-73
2021-02-21 11:38:32,10.93,8.65,10.93,10.93,1010224,29,20005,-74
2021-02-21 11:39:02,11.35,8.65,11.35,11.35,1011845,29,20113,-74
2021-02-21 11:39:33,11.70,8.73,11.70,11.70,1011129,29,20024,-73
2021-02-21 11:40:03,10.85,7.97,10.85,10.85,1011730,29,20071,-74
2021-02-21 11:40:34,11.02,8.63,11.02,11.02,1012056,29,20028,-76
2021-02-21 11:41:05,11.93,8.52,11.93,11.93,1008098,29,20076,-74
2021-02-21 11:41:36,11.80,9.05,11.80,11.80,1008432,29,20036,-74
2021-02-21 11:42:06,11.50,8.80,11.50,11.50,1010281,29,20005,-77
2021-02-21 11:42:36,11.50,8.52,11.50,11.50,1011363,29,20032,-77
2021-02-21 11:43:07,11.57,8.40,11.57,11.57,1011956,29,20046,-75
2021-02-21 11:43:37,10.55,8.52,10.55,10.55,1008268,29,20048,-74
2021-02-21 11:44:07,11.10,9.00,11.10,11.10,1004434,29,20052,-75
2021-02-21 11:44:38,12.02,8.70,12.02,12.02,1007905,29,20019,-74
2021-02-21 11:45:09,12.00,8.98,12.00,12.00,1007039,29,20518,-75
2021-02-21 11:45:39,12.52,8.63,12.52,12.52,1004354,29,20372,-75
2021-02-21 11:46:09,11.13,9.00,11.13,11.13,1007006,29,20025,-73
2021-02-21 11:46:40,12.32,9.50,12.32,12.32,1008406,29,20049,-74
2021-02-21 11:47:10,11.68,9.43,11.68,11.68,1011828,29,20060,-74
2021-02-21 11:47:40,11.27,9.13,11.27,11.27,1017499,29,20095,-74
2021-02-21 11:48:11,10.60,8.95,10.60,10.60,1018822,29,20102,-77
2021-02-21 11:48:41,11.52,8.13,11.52,11.52,1015909,29,20024,-78
2021-02-21 11:49:12,10.82,8.48,10.82,10.82,1007318,29,20071,-75
2021-02-21 11:49:42,10.85,9.02,10.85,10.85,1000694,29,20099,-74
2021-02-21 11:50:12,12.65,9.43,12.65,12.65,998822,29,20019,-74
2021-02-21 11:50:43,10.43,8.20,10.43,10.43,1004620,29,20076,-75
2021-02-21 11:51:13,10.60,8.45,10.60,10.60,1008047,29,20021,-73
2021-02-21 11:51:43,11.35,9.00,11.35,11.35,1012332,29,20039,-74
2021-02-21 11:52:14,10.07,8.20,10.07,10.07,1011559,29,20055,-72
2021-02-21 11:52:44,10.07,8.40,10.07,10.07,1012194,29,20035,-73
2021-02-21 11:53:14,10.55,8.70,10.55,10.55,1009346,29,20044,-73
2021-02-21 11:53:44,10.60,8.60,10.60,10.60,1017896,29,20016,-73
2021-02-21 11:54:15,9.95,8.05,9.95,9.95,1018198,29,20015,-73
2021-02-21 11:54:45,10.85,9.05,10.85,10.85,1019581,29,20526,-75
2021-02-21 11:55:15,10.32,8.80,10.32,10.32,1013059,29,20479,-73
2021-02-21 11:55:46,11.50,8.30,11.50,11.50,1010921,29,20036,-73
2021-02-21 11:56:16,10.80,8.40,10.80,10.80,1007646,29,20110,-73
2021-02-21 11:56:46,11.77,8.50,11.77,11.77,1008468,29,20017,-73
2021-02-21 11:57:17,11.55,8.20,11.55,11.55,1011952,29,20092,-73
2021-02-21 11:57:47,12.30,9.20,12.30,12.30,1007734,29,20025,-73
2021-02-21 11:58:17,11.55,9.00,11.55,11.55,1013738,29,20029,-73
2021-02-21 11:58:48,11.48,9.27,11.48,11.48,1007515,29,20017,-74
2021-02-21 11:59:18,10.63,9.52,10.63,10.63,1007933,29,20025,-73
2021-02-21 11:59:48,10.95,9.38,10.95,10.95,1004317,29,20049,-73
2021-02-21 12:00:21,11.95,9.50,11.95,11.95,1000317,29,20018,-71
2021-02-21 12:00:51,13.13,9.40,13.13,13.13,1008279,29,20017,-72
2021-02-21 12:01:22,13.43,9.82,13.43,13.43,1006191,29,20025,-72
2021-02-21 12:01:52,11.05,9.13,11.05,11.05,1011356,29,20032,-72
2021-02-21 12:02:22,11.63,8.95,11.63,11.63,1011574,29,20037,-72
2021-02-21 12:02:56,12.45,9.40,12.45,12.45,1015277,29,20492,-72
2021-02-21 12:03:26,11.80,9.70,11.80,11.80,1012090,29,20471,-73
2021-02-21 12:03:58,13.18,9.55,13.18,13.18,1012465,29,20111,-72
2021-02-21 12:04:29,10.95,9.18,10.95,10.95,1015535,29,20016,-72
2021-02-21 12:04:59,11.70,9.38,11.70,11.70,1012215,29,20102,-74
2021-02-21 12:05:29,12.52,9.27,12.52,12.52,1004540,29,20025,-73
2021-02-21 12:06:00,11.93,9.05,11.93,11.93,1004587,29,20141,-73
2021-02-21 12:06:30,12.02,9.57,12.02,12.02,1004219,29,20053,-74
2021-02-21 12:07:01,10.90,8.80,10.90,10.90,1005184,29,20078,-74
2021-02-21 12:07:32,12.13,9.57,12.13,12.13,1008254,29,20034,-75
2021-02-21 12:08:02,11.43,9.27,11.43,11.43,1004392,29,20028,-73
2021-02-21 12:08:32,10.98,8.68,10.98,10.98,1011714,29,20029,-74
2021-02-21 12:09:03,9.93,8.68,9.93,9.93,1008230,29,20111,-73
2021-02-21 12:09:34,11.60,9.13,11.60,11.60,1012304,29,20100,-73
2021-02-21 12:10:05,11.27,9.45,11.27,11.27,1015688,29,20463,-72
2021-02-21 12:10:35,12.00,9.13,12.00,12.00,1008527,29,20431,-74
2021-02-21 12:11:06,11.48,8.93,11.48,11.48,1014831,29,20024,-73
2021-02-21 12:11:36,10.63,8.70,10.63,10.63,1016058,29,20099,-73
2021-02-21 12:12:07,12.32,8.68,12.32,12.32,1010353,29,20067,-72
2021-02-21 12:12:38,15.40,8.68,15.40,15.40,1015806,29,20032,-74
2021-02-21 12:13:11,11.90,9.23,11.90,11.90,1016048,29,20024,-71
2021-02-21 12:13:41,10.65,8.82,10.65,10.65,1016148,29,20019,-73
2021-02-21 12:14:12,10.93,9.05,10.93,10.93,1016774,29,20020,-73
2021-02-21 12:14:42,12.35,8.93,12.35,12.35,1016268,29,20051,-73
2021-02-21 12:15:13,10.70,8.80,10.70,10.70,1012162,29,20483,-72
2021-02-21 12:15:45,11.38,8.45,11.38,11.38,1012292,29,20031,-72
2021-02-21 12:16:15,10.45,8.35,10.45,10.45,1011971,29,20059,-73
2021-02-21 12:16:45,11.57,8.80,11.57,11.57,1012528,29,20393,-73
2021-02-21 12:17:15,14.45,9.00,14.45,14.45,1016138,29,20024,-73
2021-02-21 12:17:46,11.55,9.00,11.55,11.55,1014297,29,20020,-74
2021-02-21 12:18:17,10.52,8.80,10.52,10.52,1014762,29,20020,-74
2021-02-21 12:18:47,9.85,8.18,9.85,9.85,1018671,29,20114,-73
2021-02-21 12:19:17,11.13,8.98,11.13,11.13,1019078,29,20020,-74
2021-02-21 12:19:48,10.82,8.50,10.82,10.82,1020186,29,20055,-73
2021-02-21 12:20:18,11.40,9.10,11.40,11.40,1019742,29,20080,-74
2021-02-21 12:20:49,13.82,9.55,13.82,13.82,1016193,29,20455,-73
2021-02-21 12:21:19,12.35,9.10,12.35,12.35,1016357,29,20135,-72
2021-02-21 12:21:51,11.00,8.55,11.00,11.00,1012901,29,20020,-73
2021-02-21 12:22:24,12.13,8.77,12.13,12.13,1014314,29,20024,-73
2021-02-21 12:22:55,9.93,8.63,9.93,9.93,1013547,29,20017,-74
2021-02-21 12:23:25,10.80,8.75,10.80,10.80,1005078,29,20060,-73
2021-02-21 12:23:55,10.30,8.63,10.30,10.30,1004755,29,20033,-72
2021-02-21 12:24:26,11.10,8.23,11.10,11.10,1011278,29,20107,-74
2021-02-21 12:24:57,10.05,8.60,10.05,10.05,1011416,29,20060,-74
2021-02-21 12:25:28,10.48,7.80,10.48,10.48,1015630,29,20024,-73
2021-02-21 12:25:58,9.18,7.63,9.18,9.18,1011958,29,20028,-73
2021-02-21 12:26:31,12.38,8.02,12.38,12.38,1015133,29,20071,-74
2021-02-21 12:27:01,10.35,8.25,10.35,10.35,1015597,29,20016,-74
2021-02-21 12:27:32,9.40,7.53,9.40,9.40,1006534,29,20552,-72
2021-02-21 12:28:02,12.48,8.30,12.48,12.48,1011832,29,20031,-76
2021-02-21 12:28:33,10.05,7.78,10.05,10.05,1003097,29,20049,-74
2021-02-21 12:29:04,10.95,8.10,10.95,10.95,1003439,29,20069,-77
2021-02-21 12:29:34,10.32,7.93,10.32,10.32,1007820,29,20029,-72
2021-02-21 12:30:05,10.38,7.65,10.38,10.38,1003368,29,20104,-71
2021-02-21 12:30:35,10.23,7.85,10.23,10.23,1008164,29,20029,-73
2021-02-21 12:31:05,9.73,7.43,9.73,9.73,1008920,29,20097,-72
2021-02-21 12:31:36,10.10,8.23,10.10,10.10,1008206,29,20096,-72
2021-02-21 12:32:07,11.35,7.88,11.35,11.35,1012005,29,20095,-74
2021-02-21 12:32:38,11.15,7.90,11.15,11.15,1015977,29,20524,-72
2021-02-21 12:33:09,10.15,7.03,10.15,10.15,1012121,29,20021,-72
2021-02-21 12:33:39,11.75,7.35,11.75,11.75,1014913,29,20020,-75
2021-02-21 12:34:09,9.98,7.78,9.98,9.98,1010480,29,20029,-73
2021-02-21 12:34:40,10.27,7.60,10.27,10.27,1004434,29,20017,-74
2021-02-21 12:35:11,10.57,8.00,10.57,10.57,1011953,29,20064,-76
2021-02-21 12:35:41,10.05,8.02,10.05,10.05,1007543,29,20054,-73
2021-02-21 12:36:12,8.77,7.15,8.77,8.77,1011988,29,20021,-72
2021-02-21 12:36:42,9.80,7.30,9.80,9.80,1015769,29,20031,-72
2021-02-21 12:37:13,9.95,8.02,9.95,9.95,1008049,29,20032,-71
2021-02-21 12:37:43,9.45,7.40,9.45,9.45,1012755,29,20151,-72
2021-02-21 12:38:13,10.55,7.95,10.55,10.55,1011663,29,20021,-72
2021-02-21 12:38:44,10.52,7.82,10.52,10.52,1003900,29,20129,-72
2021-02-21 12:39:14,10.82,7.80,10.82,10.82,1007874,29,20025,-72
2021-02-21 12:39:44,10.75,8.13,10.75,10.75,1008102,29,20132,-72
2021-02-21 12:40:15,9.68,8.00,9.68,9.68,1007817,29,20152,-74
2021-02-21 12:40:45,10.05,8.18,10.05,10.05,1002853,29,20833,-73
2021-02-21 12:41:16,12.10,7.82,12.10,12.10,1006563,29,20017,-72
2021-02-21 12:41:46,9.55,7.35,9.55,9.55,1014447,29,20120,-73
2021-02-21 12:42:16,12.07,8.18,12.07,12.07,1013644,29,20475,-73
2021-02-21 12:42:46,9.52,7.53,9.52,9.52,1012719,29,20020,-73
2021-02-21 12:43:17,10.77,7.75,10.77,10.77,1011654,29,20082,-73
2021-02-21 12:43:47,11.43,7.32,11.43,11.43,1012302,29,20028,-72
2021-02-21 12:44:18,10.77,8.32,10.77,10.77,1010904,29,20027,-72
2021-02-21 12:44:48,9.20,7.03,9.20,9.20,1010087,29,20031,-72
2021-02-21 12:45:19,10.82,6.88,10.82,10.82,1005359,29,20064,-72
2021-02-21 12:45:49,10.35,7.60,10.35,10.35,1006229,29,20025,-70
2021-02-21 12:46:20,10.52,8.15,10.52,10.52,1010530,29,20203,-71
2021-02-21 12:46:50,9.85,7.68,9.85,9.85,1010362,29,20025,-71
2021-02-21 12:47:21,11.93,8.52,11.93,11.93,1015650,29,20114,-72
2021-02-21 12:47:51,11.40,8.02,11.40,11.40,1011766,29,20025,-72
2021-02-21 12:48:22,10.23,8.38,10.23,10.23,1010660,29,20021,-71
2021-02-21 12:48:52,12.27,8.80,12.27,12.27,1007713,29,20184,-74
2021-02-21 12:49:23,12.40,8.60,12.40,12.40,1011715,29,20021,-74
2021-02-21 12:49:53,10.55,8.18,10.55,10.55,1011937,29,20043,-71
2021-02-21 12:50:23,11.25,8.20,11.25,11.25,1007465,29,20039,-72
2021-02-21 12:50:54,11.65,8.35,11.65,11.65,1008251,29,20082,-72
2021-02-21 12:51:24,10.75,8.38,10.75,10.75,1006787,29,20074,-70
2021-02-21 12:51:54,11.65,8.18,11.65,11.65,1012083,29,20024,-70
2021-02-21 12:52:25,11.25,8.02,11.25,11.25,1004154,29,20029,-72
2021-02-21 12:52:55,11.85,8.20,11.85,11.85,1004362,29,20029,-72
2021-02-21 12:53:26,11.90,8.43,11.90,11.90,1008206,29,20013,-71
2021-02-21 12:53:56,13.77,8.02,13.77,13.77,1011998,29,20472,-70
2021-02-21 12:54:27,11.63,8.75,11.63,11.63,1011879,29,20379,-72
2021-02-21 12:54:58,11.63,8.73,11.63,11.63,1007741,29,20183,-72
2021-02-21 12:55:28,9.60,7.82,9.60,9.60,1007987,29,20121,-70
2021-02-21 12:55:58,10.45,8.50,10.45,10.45,1008834,29,20116,-71
2021-02-21 12:56:29,9.95,8.27,9.95,9.95,1012091,29,20021,-71
2021-02-21 12:56:59,12.38,8.35,12.38,12.38,1016053,29,20224,-72
2021-02-21 12:57:29,10.88,8.43,10.88,10.88,1011972,29,20028,-71
2021-02-21 12:58:00,10.38,8.48,10.38,10.38,1008170,29,20431,-71
2021-02-21 12:58:30,11.10,8.02,11.10,11.10,1010191,29,20017,-71
2021-02-21 12:59:00,10.95,8.13,10.95,10.95,1015858,29,20017,-75
2021-02-21 12:59:30,10.70,8.25,10.70,10.70,1012002,29,20024,-71
2021-02-21 13:00:02,12.45,8.18,12.45,12.45,1012008,29,20115,-71
2021-02-21 13:00:33,10.43,8.38,10.43,10.43,1011607,29,20021,-71
2021-02-21 13:01:03,12.50,8.65,12.50,12.50,1011620,29,20528,-71
2021-02-21 13:01:33,13.30,8.75,13.30,13.30,1015885,29,20040,-71
2021-02-21 13:02:04,13.10,8.48,13.10,13.10,1015749,29,20056,-71
2021-02-21 13:02:34,12.32,8.40,12.32,12.32,1015970,29,20071,-71
2021-02-21 13:03:05,11.70,8.50,11.70,11.70,1015718,29,20433,-70
2021-02-21 13:03:35,12.57,8.57,12.57,12.57,1023968,29,20034,-70
2021-02-21 13:04:05,12.73,8.50,12.73,12.73,1019674,29,20020,-71
2021-02-21 13:04:37,9.50,7.78,9.50,9.50,1019978,29,20041,-71
2021-02-21 13:05:08,10.95,8.50,10.95,10.95,1019593,29,20094,-72
2021-02-21 13:05:38,11.77,9.20,11.77,11.77,1016036,29,20520,-71
2021-02-21 13:06:09,12.05,9.77,12.05,12.05,1015932,29,20038,-71
2021-02-21 13:06:39,10.95,8.23,10.95,10.95,1019666,29,20458,-70
2021-02-21 13:07:09,10.25,8.50,10.25,10.25,1015946,29,20040,-70
2021-02-21 13:07:40,11.48,8.82,11.48,11.48,1016067,29,20042,-70
2021-02-21 13:08:10,11.88,8.65,11.88,11.88,1015669,29,20485,-70
2021-02-21 13:08:41,12.80,9.63,12.80,12.80,1012246,29,20005,-70
2021-02-21 13:09:12,11.10,8.30,11.10,11.10,1020076,29,20094,-70
2021-02-21 13:09:42,13.02,9.75,13.02,13.02,1015782,29,20569,-71
2021-02-21 13:10:13,11.38,9.20,11.38,11.38,1011729,29,20089,-69
2021-02-21 13:10:43,11.95,9.00,11.95,11.95,1011919,29,20019,-70
2021-02-21 13:11:14,12.82,8.77,12.82,12.82,1003823,29,20006,-70
2021-02-21 13:11:44,14.15,11.25,14.15,14.15,1004336,29,20013,-70
2021-02-21 13:12:14,13.05,9.27,13.05,13.05,1003899,29,20017,-69
2021-02-21 13:12:45,12.45,8.38,12.45,12.45,1004025,29,20022,-71
2021-02-21 13:13:15,11.57,8.63,11.57,11.57,1008034,29,20575,-70
2021-02-21 13:13:46,13.48,8.32,13.48,13.48,1007957,29,20013,-70
2021-02-21 13:14:16,14.98,9.00,14.98,14.98,1011167,29,20064,-69
2021-02-21 13:14:46,12.05,8.02,12.05,12.05,1011466,29,20017,-70
2021-02-21 13:15:17,10.05,8.02,10.05,10.05,1012006,29,20443,-69
2021-02-21 13:15:47,13.25,8.63,13.25,13.25,1015961,29,20510,-70
2021-02-21 13:16:17,10.27,8.20,10.27,10.27,1011698,29,20119,-69
2021-02-21 13:16:48,12.75,9.43,12.75,12.75,1007988,29,20025,-70
2021-02-21 13:17:18,11.00,7.80,11.00,11.00,1011929,29,20017,-69
2021-02-21 13:17:49,10.45,8.18,10.45,10.45,1012050,29,20065,-70
2021-02-21 13:18:19,10.13,7.47,10.13,10.13,1015870,29,20012,-69
2021-02-21 13:18:49,10.88,7.75,10.88,10.88,1014575,29,20012,-70
2021-02-21 13:19:20,10.57,7.78,10.57,10.57,1011998,29,20016,-70
2021-02-21 13:19:50,13.07,9.05,13.07,13.07,1011978,29,20409,-71
2021-02-21 13:20:21,11.73,8.15,11.73,11.73,1014091,29,20024,-73
2021-02-21 13:20:51,11.52,8.43,11.52,11.52,1017155,29,20083,-72
2021-02-21 13:21:25,10.80,8.48,10.80,10.80,1019862,29,20008,-73
2021-02-21 13:21:55,12.20,8.05,12.20,12.20,1021425,29,20012,-68
2021-02-21 13:22:26,10.85,8.55,10.85,10.85,1019560,29,20016,-68
2021-02-21 13:22:56,10.98,8.10,10.98,10.98,1014617,29,20020,-69
2021-02-21 13:23:27,10.27,8.25,10.27,10.27,1011483,29,20028,-69
2021-02-21 13:24:09,10.13,7.88,10.13,10.13,1007293,29,20139,-69
2021-02-21 13:24:46,12.57,8.15,12.57,12.57,1005406,29,20500,-70
2021-02-21 13:25:21,10.05,8.07,10.05,10.05,1009662,29,20012,-71
2021-02-21 13:25:59,10.45,7.68,10.45,10.45,1014520,29,20112,-72
2021-02-21 13:26:40,9.95,7.80,9.95,9.95,1014317,29,20016,-71
2021-02-21 13:27:15,9.88,7.70,9.88,9.88,1015473,29,20017,-71
2021-02-21 13:27:55,9.90,7.88,9.90,9.90,1015848,29,20119,-71
2021-02-21 13:28:26,10.15,8.10,10.15,10.15,1019819,29,20087,-70
2021-02-21 13:28:56,10.23,7.95,10.23,10.23,1015737,29,20064,-70
2021-02-21 13:29:28,10.95,8.27,10.95,10.95,1007559,29,20138,-70
2021-02-21 13:29:59,11.40,8.30,11.40,11.40,1008060,29,20080,-71
2021-02-21 13:30:31,11.15,8.65,11.15,11.15,1008225,29,20044,-69
2021-02-21 13:31:02,11.15,8.75,11.15,11.15,1012911,29,20093,-70
2021-02-21 13:31:32,11.35,8.60,11.35,11.35,1015175,29,20008,-69
2021-02-21 13:32:03,9.88,8.50,9.88,9.88,1015661,29,20486,-68
2021-02-21 13:32:33,10.10,8.20,10.10,10.10,1012006,29,20025,-69
2021-02-21 13:33:04,9.95,8.20,9.95,9.95,1012038,29,20447,-69
2021-02-21 13:33:34,11.15,8.23,11.15,11.15,1011538,29,20032,-71
2021-02-21 13:34:05,10.35,8.13,10.35,10.35,1003572,29,20054,-72
2021-02-21 13:34:35,10.80,9.02,10.80,10.80,1000597,29,20476,-70
2021-02-21 13:35:07,11.02,8.68,11.02,11.02,1003248,29,20471,-71
2021-02-21 13:35:37,10.43,8.52,10.43,10.43,1011436,29,20076,-71
2021-02-21 13:36:08,11.40,7.97,11.40,11.40,1015880,29,20500,-71
2021-02-21 13:36:39,10.70,8.85,10.70,10.70,1014981,29,20043,-70
2021-02-21 13:37:09,10.95,8.15,10.95,10.95,1012041,29,20029,-70
2021-02-21 13:37:39,11.57,8.65,11.57,11.57,1015671,29,20035,-70
2021-02-21 13:38:10,10.15,8.40,10.15,10.15,1011846,29,20071,-70
2021-02-21 13:38:40,11.35,8.73,11.35,11.35,1011753,29,20128,-71
2021-02-21 13:39:10,11.75,8.38,11.75,11.75,1011851,29,20033,-70
2021-02-21 13:39:41,10.55,8.68,10.55,10.55,1010847,29,20041,-71
2021-02-21 13:40:12,10.20,8.43,10.20,10.20,1015793,29,20044,-70
2021-02-21 13:40:42,12.23,8.55,12.23,12.23,1020165,29,20015,-70
2021-02-21 13:41:12,11.48,8.90,11.48,11.48,1019981,29,20037,-70
2021-02-21 13:41:47,10.63,8.90,10.63,10.63,1019844,29,20059,-71
2021-02-21 13:42:17,12.25,8.80,12.25,12.25,1019740,29,20027,-72
2021-02-21 13:42:47,11.50,8.63,11.50,11.50,1012042,29,20066,-70
2021-02-21 13:43:18,11.13,8.80,11.13,11.13,1011950,29,20530,-70
2021-02-21 13:43:48,11.13,9.07,11.13,11.13,1008124,29,20080,-69
2021-02-21 13:44:19,11.93,9.20,11.93,11.93,1000359,29,20017,-70
2021-02-21 13:44:50,10.18,8.77,10.18,10.18,1008196,29,20025,-69
2021-02-21 13:45:20,11.05,8.88,11.05,11.05,1004357,29,20116,-70
2021-02-21 13:45:50,11.75,9.18,11.75,11.75,1007920,29,20055,-70
2021-02-21 13:46:21,10.77,8.70,10.77,10.77,1011983,29,20108,-71
2021-02-21 13:46:52,10.65,8.93,10.65,10.65,1011860,29,20439,-71
2021-02-21 13:47:22,10.60,8.55,10.60,10.60,1011364,29,20024,-69
2021-02-21 13:47:53,10.52,8.57,10.52,10.52,1011553,29,20028,-69
2021-02-21 13:48:23,11.52,8.55,11.52,11.52,1012362,29,20048,-71
2021-02-21 13:48:53,11.32,9.13,11.32,11.32,1015229,29,20119,-71
2021-02-21 13:49:24,10.38,8.82,10.38,10.38,1019705,29,20022,-70
2021-02-21 13:49:54,11.23,9.13,11.23,11.23,1019223,29,20378,-70
2021-02-21 13:50:24,12.70,9.38,12.70,12.70,1019627,29,20020,-71
2021-02-21 13:50:55,11.65,9.02,11.65,11.65,1015687,29,20485,-70
2021-02-21 13:51:25,11.70,9.10,11.70,11.70,1015728,29,20518,-71
2021-02-21 13:51:55,9.93,8.75,9.93,9.93,1015297,29,20086,-69
2021-02-21 13:52:26,10.82,8.98,10.82,10.82,1011889,29,20021,-72
2021-02-21 13:52:56,11.85,9.18,11.85,11.85,1011659,29,20093,-70
2021-02-21 13:53:28,11.70,9.57,11.70,11.70,1000626,29,20069,-70
2021-02-21 13:53:59,11.48,9.00,11.48,11.48,1000491,29,20042,-71
2021-02-21 13:54:32,11.20,9.50,11.20,11.20,1004450,29,20045,-71
2021-02-21 13:55:02,12.43,9.25,12.43,12.43,1000699,29,20547,-71
2021-02-21 13:55:33,11.27,8.93,11.27,11.27,1004369,29,20068,-71
2021-02-21 13:56:04,10.63,9.25,10.63,10.63,1007709,29,20488,-72
2021-02-21 13:56:34,11.88,8.85,11.88,11.88,1008052,29,20037,-72
2021-02-21 13:57:05,11.10,9.40,11.10,11.10,1013701,29,20048,-72
2021-02-21 13:57:35,14.52,8.27,14.52,14.52,1015733,29,20016,-72
2021-02-21 13:58:05,14.02,9.63,14.02,14.02,1015731,29,20447,-72
2021-02-21 13:58:36,11.35,9.23,11.35,11.35,1015682,29,20044,-71
2021-02-21 13:59:06,11.15,9.02,11.15,11.15,1011518,29,20051,-71
2021-02-21 13:59:36,10.52,8.30,10.52,10.52,1011782,29,20021,-72
2021-02-21 14:00:09,11.48,8.60,11.48,11.48,1007848,29,20029,-70
2021-02-21 14:00:41,10.40,8.38,10.40,10.40,1011721,29,20088,-69
2021-02-21 14:01:12,11.98,8.48,11.98,11.98,1003961,29,20025,-69
2021-02-21 14:01:42,10.68,8.23,10.68,10.68,1000906,29,20025,-69
2021-02-21 14:02:12,10.23,8.43,10.23,10.23,1004178,29,20085,-70
2021-02-21 14:02:43,10.85,7.88,10.85,10.85,1004164,29,20025,-70
2021-02-21 14:03:14,10.70,7.82,10.70,10.70,1008703,29,20131,-72
2021-02-21 14:03:44,9.73,7.45,9.73,9.73,1011751,29,20079,-69
2021-02-21 14:04:15,10.85,8.15,10.85,10.85,1011823,29,20019,-70
2021-02-21 14:04:45,10.50,8.05,10.50,10.50,1011669,29,20513,-70
2021-02-21 14:05:15,9.43,7.70,9.43,9.43,1011561,29,20115,-70
2021-02-21 14:05:46,8.73,7.40,8.73,8.73,1015634,29,20016,-70
2021-02-21 14:06:16,11.75,8.43,11.75,11.75,1015672,29,20016,-69
2021-02-21 14:06:47,10.55,8.15,10.55,10.55,1015601,29,20038,-70
2021-02-21 14:07:17,11.75,8.48,11.75,11.75,1014484,29,20032,-70
2021-02-21 14:07:48,9.70,7.60,9.70,9.70,1013907,29,20481,-70
2021-02-21 14:08:18,9.95,7.65,9.95,9.95,1015738,29,20218,-71
2021-02-21 14:08:49,10.95,8.20,10.95,10.95,1010678,29,20068,-71
2021-02-21 14:09:20,10.82,7.75,10.82,10.82,1015347,29,20039,-71
2021-02-21 14:09:50,10.60,7.80,10.60,10.60,1013060,29,20009,-72
2021-02-21 14:10:20,9.07,7.40,9.07,9.07,1019689,29,20020,-69
2021-02-21 14:10:54,11.25,7.50,11.25,11.25,1019591,29,20023,-70
2021-02-21 14:11:24,10.48,7.28,10.48,10.48,1015262,29,20092,-70
2021-02-21 14:11:54,10.55,7.10,10.55,10.55,1015401,29,20054,-70
2021-02-21 14:12:25,10.07,6.38,10.07,10.07,1011439,29,20128,-70
2021-02-21 14:12:56,8.88,6.13,8.88,8.88,1011710,29,20140,-70
2021-02-21 14:13:31,9.60,6.10,9.60,9.60,1011842,29,20024,-71
2021-02-21 14:14:19,9.38,6.13,9.38,9.38,1011123,29,20067,-70
2021-02-21 14:15:22,9.48,6.07,9.48,9.48,1013661,29,20031,-70
2021-02-21 14:15:58,10.73,5.85,10.73,10.73,1010130,29,20522,-70
2021-02-21 14:16:48,9.25,5.57,9.25,9.25,1005248,29,20094,-70
2021-02-21 14:17:37,8.82,5.30,8.82,8.82,1014520,29,20023,-69
2021-02-21 14:18:26,10.25,5.70,10.25,10.25,1016325,29,20506,-70
2021-02-21 14:19:15,8.32,5.90,8.32,8.32,1014872,29,20024,-71
2021-02-21 14:19:57,11.05,6.40,11.05,11.05,1011592,29,20261,-73
2021-02-21 14:20:44,8.85,5.57,8.85,8.85,1010675,29,20071,-71
2021-02-21 14:21:14,8.43,6.13,8.43,8.43,1009768,29,20543,-72
2021-02-21 14:21:45,9.55,6.15,9.55,9.55,1005016,29,20018,-71
2021-02-21 14:22:21,9.55,6.50,9.55,9.55,1011391,29,20021,-73
2021-02-21 14:22:54,9.55,6.15,9.55,9.55,1014820,29,20479,-72
2021-02-21 14:23:25,9.40,6.50,9.40,9.40,1016330,29,20088,-71
2021-02-21 14:23:58,11.00,6.60,11.00,11.00,1012973,29,20421,-71
2021-02-21 14:24:31,8.90,6.40,8.90,8.90,1012458,29,20035,-71
2021-02-21 14:25:03,9.07,6.70,9.07,9.07,1007219,29,20468,-72
2021-02-21 14:25:34,10.13,7.18,10.13,10.13,1011123,29,20514,-71
2021-02-21 14:26:06,11.05,6.28,11.05,11.05,1016826,29,20031,-71
2021-02-21 14:26:38,9.23,6.53,9.23,9.23,1013768,29,20017,-71
2021-02-21 14:27:12,10.45,7.10,10.45,10.45,1019228,29,20095,-72
2021-02-21 14:27:43,11.23,6.70,11.23,11.23,1013507,29,20030,-71
2021-02-21 14:28:13,9.40,7.10,9.40,9.40,1010925,29,20403,-72
2021-02-21 14:28:46,12.18,7.30,12.18,12.18,1015664,29,20012,-72
2021-02-21 14:29:17,10.27,7.13,10.27,10.27,1009762,29,20056,-72
2021-02-21 14:29:47,11.20,7.07,11.20,11.20,1014009,29,20020,-72
2021-02-21 14:30:18,12.43,7.45,12.43,12.43,1014170,29,20167,-74
2021-02-21 14:30:49,10.45,7.60,10.45,10.45,1013439,29,20086,-74
2021-02-21 14:31:20,11.05,7.10,11.05,11.05,1008303,29,20025,-72
2021-02-21 14:31:50,11.93,7.75,11.93,11.93,1013317,29,20502,-73
2021-02-21 14:32:21,10.00,7.45,10.00,10.00,1008340,29,20442,-72
2021-02-21 14:32:51,10.60,7.60,10.60,10.60,1008470,29,20023,-71
2021-02-21 14:33:22,11.25,7.72,11.25,11.25,1010174,29,20019,-71
2021-02-21 14:33:53,10.63,8.10,10.63,10.63,1013108,29,20020,-73
2021-02-21 14:34:26,11.15,7.80,11.15,11.15,1013511,29,20032,-72
2021-02-21 14:34:57,10.95,7.63,10.95,10.95,1014567,29,20016,-73
2021-02-21 14:35:27,12.32,7.78,12.32,12.32,1015412,29,20534,-72
2021-02-21 14:35:57,10.63,7.68,10.63,10.63,1010223,29,20020,-71
2021-02-21 14:36:28,10.95,7.47,10.95,10.95,1007989,29,20047,-72
2021-02-21 14:36:58,9.85,7.25,9.85,9.85,1011769,29,20510,-70
2021-02-21 14:37:39,11.32,7.47,11.32,11.32,1011895,29,20100,-71
2021-02-21 14:38:10,9.98,7.55,9.98,9.98,1017556,29,20079,-70
2021-02-21 14:38:41,10.40,7.65,10.40,10.40,1015585,29,20039,-72
2021-02-21 14:39:11,11.77,7.45,11.77,11.77,1015658,29,20043,-71
2021-02-21 14:39:41,12.55,8.48,12.55,12.55,1015728,29,20445,-71
2021-02-21 14:40:12,11.73,7.63,11.73,11.73,1015555,29,20043,-71
2021-02-21 14:40:42,11.25,7.57,11.25,11.25,1015939,29,20012,-71
2021-02-21 14:41:12,9.77,7.18,9.77,9.77,1016015,29,20026,-72
2021-02-21 14:41:43,10.73,7.80,10.73,10.73,1011281,29,20036,-72
2021-02-21 14:42:13,10.00,7.38,10.00,10.00,1007746,29,20463,-73
2021-02-21 14:42:44,11.48,8.05,11.48,11.48,1004000,29,20021,-71
2021-02-21 14:43:14,11.23,7.60,11.23,11.23,1006898,29,20029,-71
2021-02-21 14:43:44,9.88,6.38,9.88,9.88,1007802,29,20021,-71
2021-02-21 14:44:15,9.93,6.18,9.93,9.93,1007942,29,20013,-70
2021-02-21 14:44:45,10.32,6.43,10.32,10.32,1011787,29,20494,-69
2021-02-21 14:45:15,9.13,6.13,9.13,9.13,1007924,29,20120,-72
2021-02-21 14:45:47,10.00,6.15,10.00,10.00,1007896,29,20021,-71
2021-02-21 14:46:18,10.52,6.38,10.52,10.52,1011668,29,20020,-72
2021-02-21 14:46:48,10.10,6.70,10.10,10.10,1015848,29,20032,-71
2021-02-21 14:47:18,15.13,10.75,15.13,15.13,1015652,29,20012,-72
2021-02-21 14:47:49,11.13,7.05,11.13,11.13,1015666,29,20016,-71
2021-02-21 14:48:19,13.80,9.43,13.80,13.80,1015494,29,20093,-72
2021-02-21 14:48:50,9.48,6.18,9.48,9.48,1014543,29,20039,-72
2021-02-21 14:49:20,8.77,6.07,8.77,8.77,1019427,29,20051,-71
2021-02-21 14:49:50,10.13,6.00,10.13,10.13,1019551,29,20103,-71
2021-02-21 14:50:22,11.10,6.57,11.10,11.10,1015519,29,20020,-71
2021-02-21 14:50:53,9.60,6.03,9.60,9.60,1011799,29,20009,-71
2021-02-21 14:51:23,8.63,5.50,8.63,8.63,1015503,29,20502,-71
2021-02-21 14:51:56,9.07,5.57,9.07,9.07,1015848,29,20016,-74
2021-02-21 14:52:26,8.57,5.82,8.57,8.57,1015468,29,20026,-72
2021-02-21 14:52:57,8.98,5.85,8.98,8.98,1010981,29,20399,-72
2021-02-21 14:53:27,8.15,5.70,8.15,8.15,1007929,29,20029,-72
2021-02-21 14:53:58,9.60,5.95,9.60,9.60,1008214,29,20025,-71
2021-02-21 14:54:28,10.25,6.07,10.25,10.25,1011762,29,20021,-72
2021-02-21 14:54:58,9.10,6.13,9.10,9.10,1010844,29,20020,-72
2021-02-21 14:55:29,9.52,5.72,9.52,9.52,1003734,29,20018,-71
2021-02-21 14:55:59,8.73,5.78,8.73,8.73,1000302,29,20034,-71
2021-02-21 14:56:30,9.05,5.90,9.05,9.05,1004003,29,20060,-71
2021-02-21 14:57:00,9.57,5.68,9.57,9.57,1013002,29,20012,-70
2021-02-21 14:57:31,7.90,5.90,7.90,7.90,1023501,29,20073,-71
2021-02-21 14:58:01,8.23,5.90,8.23,8.23,1017796,29,20512,-71
2021-02-21 14:58:31,9.95,5.65,9.95,9.95,1015392,29,20021,-71
2021-02-21 14:59:02,10.00,5.90,10.00,10.00,1007440,29,20028,-70
2021-02-21 14:59:32,8.48,5.63,8.48,8.48,1007917,29,20569,-70
2021-02-21 15:00:04,8.50,5.70,8.50,8.50,1011717,29,20439,-70
2021-02-21 15:00:34,9.55,5.63,9.55,9.55,1011918,29,20019,-70
2021-02-21 15:01:04,9.63,5.63,9.63,9.63,1015650,29,20113,-72
2021-02-21 15:01:35,9.65,5.65,9.65,9.65,1015399,29,20478,-71
2021-02-21 15:02:06,9.43,5.50,9.43,9.43,1015623,29,20019,-71
2021-02-21 15:02:36,9.77,5.80,9.77,9.77,1015601,29,20459,-72
2021-02-21 15:03:07,8.75,5.65,8.75,8.75,1011599,29,20032,-72
2021-02-21 15:03:41,9.10,5.95,9.10,9.10,1015619,29,20102,-71
2021-02-21 15:04:11,8.85,5.90,8.85,8.85,1019624,29,20094,-72
2021-02-21 15:04:41,10.73,5.93,10.73,10.73,1015654,29,20451,-72
2021-02-21 15:05:12,8.10,5.65,8.10,8.10,1003732,29,20339,-71
2021-02-21 15:05:42,8.48,5.60,8.48,8.48,1000018,29,20412,-72
2021-02-21 15:06:13,8.90,5.63,8.90,8.90,1000152,29,20066,-73
2021-02-21 15:06:43,11.20,5.78,11.20,11.20,1004052,29,20041,-72
2021-02-21 15:07:13,9.95,5.43,9.95,9.95,1011460,29,20024,-72
2021-02-21 15:07:44,10.55,6.03,10.55,10.55,1015565,29,20501,-72
2021-02-21 15:08:14,10.40,5.80,10.40,10.40,1014492,29,20446,-72
2021-02-21 15:08:45,9.27,5.68,9.27,9.27,1015045,29,20099,-72
2021-02-21 15:09:15,10.55,6.20,10.55,10.55,1018928,29,20454,-73
2021-02-21 15:09:45,8.90,5.88,8.90,8.90,1015143,29,20020,-73
2021-02-21 15:10:16,8.25,5.45,8.25,8.25,1007791,29,20021,-76
2021-02-21 15:10:46,8.50,5.72,8.50,8.50,1008296,29,20058,-75
2021-02-21 15:11:17,9.40,5.75,9.40,9.40,1013365,29,20063,-75
2021-02-21 15:11:47,9.27,5.60,9.27,9.27,1014967,29,20430,-75
2021-02-21 15:12:18,10.65,5.88,10.65,10.65,1015215,29,20470,-75
2021-02-21 15:12:48,8.32,5.60,8.32,8.32,1015519,29,20119,-75
2021-02-21 15:13:18,8.77,5.82,8.77,8.77,1015392,29,20017,-75
2021-02-21 15:13:49,9.65,6.05,9.65,9.65,1014201,29,20040,-75
2021-02-21 15:14:19,10.75,6.45,10.75,10.75,1014731,29,20024,-76
2021-02-21 15:14:50,12.95,6.80,12.95,12.95,1015651,29,20020,-76
2021-02-21 15:15:20,9.43,6.57,9.43,9.43,1011297,29,20091,-76
2021-02-21 15:15:50,10.25,6.50,10.25,10.25,1007701,29,20025,-74
2021-02-21 15:16:21,9.50,6.30,9.50,9.50,1003454,29,20514,-75
2021-02-21 15:16:52,10.57,6.20,10.57,10.57,998858,29,20042,-74
2021-02-21 15:17:22,10.07,7.20,10.07,10.07,1006026,29,20036,-75
2021-02-21 15:17:53,11.02,7.00,11.02,11.02,1006696,29,20036,-76
2021-02-21 15:18:23,10.55,6.88,10.55,10.55,1009949,29,20440,-77
2021-02-21 15:18:54,10.25,6.95,10.25,10.25,1010485,29,20099,-75
2021-02-21 15:19:25,9.60,6.80,9.60,9.60,1011653,29,20024,-75
2021-02-21 15:19:55,10.50,6.93,10.50,10.50,1007074,29,20090,-75
2021-02-21 15:20:26,10.57,6.97,10.57,10.57,1007848,29,20143,-75
2021-02-21 15:20:56,10.38,6.60,10.38,10.38,1011579,29,20067,-75
2021-02-21 15:21:27,9.98,6.70,9.98,9.98,1007621,29,20024,-74
2021-02-21 15:21:57,10.98,6.80,10.98,10.98,1007953,29,20017,-75
2021-02-21 15:22:28,9.90,6.68,9.90,9.90,1011569,29,20568,-75
2021-02-21 15:22:58,9.45,6.53,9.45,9.45,1011737,29,20017,-75
2021-02-21 15:23:29,9.88,6.53,9.88,9.88,1011836,29,20017,-75
2021-02-21 15:23:59,9.85,6.50,9.85,9.85,1011477,29,20020,-74
2021-02-21 15:24:30,10.20,6.72,10.20,10.20,1011641,29,20032,-74
2021-02-21 15:25:00,10.88,6.53,10.88,10.88,1010982,29,20012,-75
2021-02-21 15:25:30,11.25,6.47,11.25,11.25,1015439,29,20065,-74
2021-02-21 15:26:01,11.40,6.45,11.40,11.40,1015451,29,20020,-73
2021-02-21 15:26:31,9.77,6.70,9.77,9.77,1015619,29,20027,-74
2021-02-21 15:27:02,9.88,6.78,9.88,9.88,1011572,29,20455,-74
2021-02-21 15:27:32,9.05,6.68,9.05,9.05,1007658,29,20737,-75
2021-02-21 15:28:03,10.45,6.80,10.45,10.45,1007680,29,20104,-74
2021-02-21 15:28:33,11.10,7.32,11.10,11.10,1003650,29,20030,-75
2021-02-21 15:29:04,10.75,7.30,10.75,10.75,1003537,29,20372,-75
2021-02-21 15:29:34,10.63,6.93,10.63,10.63,1007477,29,20463,-75
2021-02-21 15:30:05,10.10,6.85,10.10,10.10,1007877,29,20017,-75
2021-02-21 15:30:36,10.98,7.60,10.98,10.98,1011806,29,20514,-74
2021-02-21 15:31:06,11.90,7.30,11.90,11.90,1011059,29,20028,-74
2021-02-21 15:31:37,9.50,6.70,9.50,9.50,1007671,29,20021,-74
2021-02-21 15:32:07,10.30,6.88,10.30,10.30,1007780,29,20021,-76
2021-02-21 15:32:37,12.00,6.95,12.00,12.00,1007840,29,20396,-76
2021-02-21 15:33:08,11.85,7.15,11.85,11.85,1008142,29,20029,-75
2021-02-21 15:33:38,10.90,7.30,10.90,10.90,1006185,29,20065,-75
2021-02-21 15:34:08,10.48,7.50,10.48,10.48,1005306,29,20021,-76
2021-02-21 15:34:39,11.85,7.05,11.85,11.85,1007898,29,20095,-75
2021-02-21 15:35:09,10.40,7.45,10.40,10.40,1008825,29,20631,-74
2021-02-21 15:35:39,10.18,7.05,10.18,10.18,1015662,29,20435,-76
2021-02-21 15:36:10,10.75,6.97,10.75,10.75,1011321,29,20029,-76
2021-02-21 15:36:40,9.52,7.07,9.52,9.52,1015520,29,20078,-75
2021-02-21 15:37:11,13.85,7.50,13.85,13.85,1018207,29,20402,-74
2021-02-21 15:37:41,10.63,6.90,10.63,10.63,1014136,29,20032,-75
2021-02-21 15:38:12,10.70,6.90,10.70,10.70,1017657,29,20109,-74
2021-02-21 15:38:43,10.80,6.88,10.80,10.80,1011685,29,20447,-74
2021-02-21 15:39:13,11.43,6.63,11.43,11.43,1011882,29,20077,-74
2021-02-21 15:39:45,10.85,7.30,10.85,10.85,1011650,29,20020,-76
2021-02-21 15:40:15,9.95,7.95,9.95,9.95,1011559,29,20422,-75
2021-02-21 15:40:45,12.18,6.95,12.18,12.18,1012517,29,20012,-75
2021-02-21 15:41:16,13.60,8.13,13.60,13.60,1011644,29,20124,-75
2021-02-21 15:41:46,12.07,7.88,12.07,12.07,1004001,29,20082,-75
2021-02-21 15:42:17,11.48,7.63,11.48,11.48,1004019,29,20033,-75
2021-02-21 15:42:47,11.15,7.28,11.15,11.15,1007656,29,20029,-75
2021-02-21 15:43:18,10.02,7.43,10.02,10.02,1007793,29,20417,-75
2021-02-21 15:43:48,10.88,7.53,10.88,10.88,1011649,29,20068,-75
2021-02-21 15:44:18,13.23,7.55,13.23,13.23,1007981,29,20014,-74
2021-02-21 15:44:49,10.00,7.32,10.00,10.00,1007738,29,20098,-74
2021-02-21 15:45:19,12.05,8.82,12.05,12.05,1007703,29,20017,-75
2021-02-21 15:45:49,13.57,8.93,13.57,13.57,1011629,29,20415,-75
2021-02-21 15:46:20,12.77,7.97,12.77,12.77,1015479,29,20035,-74
2021-02-21 15:46:50,11.57,7.72,11.57,11.57,1015534,29,20108,-73
2021-02-21 15:47:20,11.38,7.03,11.38,11.38,1011499,29,20378,-73
2021-02-21 15:47:51,11.60,7.28,11.60,11.60,1011660,29,20387,-73
2021-02-21 15:48:21,11.32,6.85,11.32,11.32,1012613,29,20025,-72
2021-02-21 15:48:52,9.35,6.53,9.35,9.35,1011507,29,20031,-73
2021-02-21 15:49:22,13.05,7.70,13.05,13.05,1014453,29,20431,-73
2021-02-21 15:49:52,13.82,8.25,13.82,13.82,1014073,29,20020,-73
2021-02-21 15:50:23,11.43,7.75,11.43,11.43,1008458,29,20487,-74
2021-02-21 15:50:53,12.45,8.05,12.45,12.45,1011006,29,20012,-75
2021-02-21 15:51:25,15.98,9.30,15.98,15.98,1011353,29,20021,-74
2021-02-21 15:51:56,13.95,9.57,13.95,13.95,1007887,29,20014,-74
2021-02-21 15:52:26,10.57,7.65,10.57,10.57,1010977,29,20017,-74
2021-02-21 15:52:56,11.30,7.40,11.30,11.30,1011472,29,20009,-74
2021-02-21 15:53:30,11.38,7.30,11.38,11.38,1007436,29,20136,-75
2021-02-21 15:54:00,10.77,7.68,10.77,10.77,1012278,29,20009,-74
2021-02-21 15:54:30,10.43,7.13,10.43,10.43,1015636,29,20019,-74
2021-02-21 15:55:01,9.63,6.97,9.63,9.63,1015957,29,20012,-75
2021-02-21 15:55:31,9.05,6.65,9.05,9.05,1019785,29,20026,-74
2021-02-21 15:56:02,9.25,6.40,9.25,9.25,1019917,29,20023,-74
2021-02-21 15:56:32,10.48,6.72,10.48,10.48,1015450,29,20158,-74
2021-02-21 15:57:02,10.02,6.72,10.02,10.02,1015401,29,20556,-74
2021-02-21 15:57:33,10.48,6.80,10.48,10.48,1015762,29,20040,-75
2021-02-21 15:58:03,9.43,6.47,9.43,9.43,1007553,29,20045,-74
2021-02-21 15:58:34,10.07,6.85,10.07,10.07,1007862,29,20104,-74
2021-02-21 15:59:04,10.88,6.88,10.88,10.88,1003633,29,20365,-74
2021-02-21 15:59:34,13.27,7.28,13.27,13.27,1003758,29,20120,-72
2021-02-21 16:00:05,10.27,7.20,10.27,10.27,1011431,29,20040,-74
2021-02-21 16:00:36,9.68,6.50,9.68,9.68,1013943,29,20099,-73
2021-02-21 16:01:06,11.52,7.30,11.52,11.52,1010073,29,20025,-72
2021-02-21 16:01:36,10.45,6.70,10.45,10.45,1013176,29,20020,-72
2021-02-21 16:02:07,9.98,6.72,9.98,9.98,1013879,29,20024,-71
2021-02-21 16:02:37,10.55,7.15,10.55,10.55,1013400,29,20024,-72
2021-02-21 16:03:07,9.48,7.00,9.48,9.48,1019231,29,20043,-74
2021-02-21 16:03:37,10.70,6.93,10.70,10.70,1010836,29,20028,-72
2021-02-21 16:04:09,11.25,7.28,11.25,11.25,1011515,29,20525,-71
2021-02-21 16:04:39,10.02,7.10,10.02,10.02,1007862,29,20013,-72
2021-02-21 16:05:10,9.95,6.88,9.95,9.95,1007784,29,20027,-73
2021-02-21 16:05:40,12.25,6.97,12.25,12.25,1019308,29,20557,-72
2021-02-21 16:06:10,11.13,7.32,11.13,11.13,1019339,29,20431,-73
2021-02-21 16:06:41,13.80,8.75,13.80,13.80,1023312,29,20425,-74
2021-02-21 16:07:11,9.93,7.45,9.93,9.93,1019331,29,20028,-73
2021-02-21 16:07:41,11.13,7.85,11.13,11.13,1015339,29,20082,-74
2021-02-21 16:08:12,11.45,8.30,11.45,11.45,1015378,29,20324,-74
2021-02-21 16:08:42,11.07,7.43,11.07,11.07,1015706,29,20537,-74
2021-02-21 16:09:12,9.52,6.95,9.52,9.52,1015299,29,20063,-74
2021-02-21 16:09:42,10.80,7.07,10.80,10.80,1011138,29,20044,-73
2021-02-21 16:10:13,9.20,6.80,9.20,9.20,1007532,29,20112,-72
2021-02-21 16:10:43,11.00,6.82,11.00,11.00,1007710,29,20097,-72
2021-02-21 16:11:14,10.60,6.85,10.60,10.60,1012063,29,20138,-72
2021-02-21 16:11:44,10.25,7.00,10.25,10.25,1012077,29,20040,-72
2021-02-21 16:12:15,10.13,6.70,10.13,10.13,1008382,29,20471,-71
2021-02-21 16:12:46,13.50,8.02,13.50,13.50,1008521,29,20028,-71
2021-02-21 16:13:16,11.27,6.63,11.27,11.27,1008243,29,20181,-71
2021-02-21 16:13:46,11.48,7.63,11.48,11.48,1012239,29,20013,-72
2021-02-21 16:14:17,12.98,7.32,12.98,12.98,1016045,29,20115,-72
2021-02-21 16:14:47,11.15,7.45,11.15,11.15,1016165,29,20028,-72
2021-02-21 16:15:17,11.43,7.80,11.43,11.43,1016045,29,20024,-71
2021-02-21 16:15:48,10.77,7.30,10.77,10.77,1015819,29,20024,-71
2021-02-21 16:16:18,10.07,7.38,10.07,10.07,1020133,29,20060,-72
2021-02-21 16:16:50,10.38,7.22,10.38,10.38,1020171,29,20020,-71
2021-02-21 16:17:20,11.55,7.20,11.55,11.55,1019938,29,20020,-72
2021-02-21 16:17:51,12.25,7.60,12.25,12.25,1016106,29,20537,-72
2021-02-21 16:18:21,13.63,8.10,13.63,13.63,1008108,29,20025,-72
2021-02-21 16:18:52,13.38,7.88,13.38,13.38,1005412,29,20029,-71
2021-02-21 16:19:22,18.52,8.93,18.52,18.52,1007572,29,20044,-71
2021-02-21 16:19:53,14.50,8.95,14.50,14.50,1008020,29,20112,-72
2021-02-21 16:20:23,12.68,8.18,12.68,12.68,1008114,29,20128,-71
2021-02-21 16:20:54,10.70,7.30,10.70,10.70,1011099,29,20025,-71
2021-02-21 16:21:24,11.55,7.00,11.55,11.55,1008260,29,20017,-71
2021-02-21 16:21:54,17.55,9.80,17.55,17.55,1009515,29,20025,-70
2021-02-21 16:22:25,13.10,8.35,13.10,13.10,1015977,29,20053,-70
2021-02-21 16:22:55,15.88,10.13,15.88,15.88,1014346,29,20024,-72
2021-02-21 16:23:26,17.70,11.70,17.70,17.70,1015722,29,20059,-73
2021-02-21 16:23:56,12.05,7.30,12.05,12.05,1016005,29,20020,-73
2021-02-21 16:24:27,12.40,7.65,12.40,12.40,1008093,29,20120,-72
2021-02-21 16:24:57,12.20,7.88,12.20,12.20,1011725,29,20562,-71
2021-02-21 16:25:28,16.60,9.55,16.60,16.60,1012231,29,20024,-71
2021-02-21 16:26:02,11.45,7.70,11.45,11.45,1009087,29,20511,-72
2021-02-21 16:26:32,12.55,8.23,12.55,12.55,1012220,29,20383,-74
2021-02-21 16:27:03,13.18,8.52,13.18,13.18,1010021,29,20052,-75
2021-02-21 16:27:33,15.98,9.40,15.98,15.98,1015523,29,20020,-75
2021-02-21 16:28:04,15.27,9.82,15.27,15.27,1013852,29,20111,-75
2021-02-21 16:28:34,18.20,10.75,18.20,18.20,1011430,29,20038,-72
2021-02-21 16:29:05,12.07,8.13,12.07,12.07,1015994,29,20032,-75
2021-02-21 16:29:36,23.60,14.50,23.60,23.60,1012543,29,20390,-75
2021-02-21 16:30:06,24.73,15.27,24.73,24.73,1011807,29,20020,-73
2021-02-21 16:30:37,10.65,7.75,10.65,10.65,1012597,29,20170,-71
2021-02-21 16:31:07,22.58,12.80,22.58,22.58,1007433,29,20033,-74
2021-02-21 16:31:38,19.92,11.40,19.92,19.92,1005939,29,20073,-74
2021-02-21 16:32:08,24.98,13.85,24.98,24.98,1004552,29,20084,-74
2021-02-21 16:32:39,15.05,9.65,15.05,15.05,1001762,29,20476,-73
2021-02-21 16:33:09,16.20,10.27,16.20,16.20,1004470,29,20117,-74
2021-02-21 16:33:40,15.82,10.48,15.82,15.82,1011798,29,20461,-75
2021-02-21 16:34:10,36.03,17.65,36.03,36.03,1011866,29,20070,-74
2021-02-21 16:34:40,16.88,10.20,16.88,16.88,1015783,29,20036,-75
2021-02-21 16:35:11,25.75,14.43,25.75,25.75,1015546,29,20023,-75
2021-02-21 16:35:41,16.75,10.15,16.75,16.75,1013633,29,20033,-75
2021-02-21 16:36:12,15.10,9.43,15.10,15.10,1013285,29,20025,-74
2021-02-21 16:36:42,20.80,11.00,20.80,20.80,1010058,29,20025,-74
2021-02-21 16:37:15,20.80,11.50,20.80,20.80,1010547,29,20021,-78
2021-02-21 16:37:45,18.60,11.15,18.60,18.60,1009132,29,20107,-77
2021-02-21 16:38:16,12.27,7.80,12.27,12.27,1008288,29,20031,-76
2021-02-21 16:38:46,16.27,10.25,16.27,16.27,1007644,29,20033,-77
2021-02-21 16:39:16,17.95,11.35,17.95,17.95,1001557,29,20099,-75
2021-02-21 16:39:46,20.27,10.85,20.27,20.27,1005696,29,20025,-77
2021-02-21 16:40:17,17.25,9.57,17.25,17.25,1008178,29,20089,-76
2021-02-21 16:40:47,15.32,9.15,15.32,15.32,1011326,29,20074,-76
2021-02-21 16:41:17,33.40,16.70,33.40,33.40,1010075,29,20177,-77
2021-02-21 16:41:48,24.38,14.55,24.38,24.38,1008155,29,20105,-77
2021-02-21 16:42:18,20.92,11.68,20.92,20.92,1004086,29,20037,-74
2021-02-21 16:42:49,19.38,12.23,19.38,19.38,1005930,29,20085,-72
2021-02-21 16:43:19,12.13,8.63,12.13,12.13,1010832,29,20025,-77
2021-02-21 16:43:49,12.52,8.38,12.52,12.52,1003673,29,20025,-75
2021-02-21 16:44:20,17.23,10.70,17.23,17.23,1007519,29,20114,-77
2021-02-21 16:44:50,29.15,14.50,29.15,29.15,1007925,29,20029,-75
2021-02-21 16:45:21,21.02,11.48,21.02,21.02,1010955,29,20071,-70
2021-02-21 16:45:51,14.18,8.63,14.18,14.18,1019147,29,20020,-74
2021-02-21 16:46:21,13.73,9.25,13.73,13.73,1014856,29,20020,-72
2021-02-21 16:46:52,13.65,8.45,13.65,13.65,1015191,29,20387,-78
2021-02-21 16:47:22,17.15,10.93,17.15,17.15,1015208,29,20103,-76
2021-02-21 16:47:53,27.85,14.48,27.85,27.85,1015009,29,20028,-78
2021-02-21 16:48:25,21.05,12.70,21.05,21.05,1014668,29,20593,-76
2021-02-21 16:48:55,21.52,12.90,21.52,21.52,1010301,29,20069,-77
2021-02-21 16:49:25,15.27,9.63,15.27,15.27,1011269,29,20100,-77
2021-02-21 16:49:56,21.67,11.88,21.67,21.67,1011591,29,20718,-77
2021-02-21 16:50:26,21.95,14.00,21.95,21.95,1011457,29,20083,-75
2021-02-21 16:50:57,21.70,12.63,21.70,21.70,1015162,29,20004,-76
2021-02-21 16:51:27,20.73,11.63,20.73,20.73,1011255,29,20048,-75
2021-02-21 16:51:58,27.73,15.70,27.73,27.73,1011474,29,20017,-75
2021-02-21 16:52:28,22.98,13.48,22.98,22.98,1015392,29,20016,-76
2021-02-21 16:52:58,13.38,9.05,13.38,13.38,1018740,29,20031,-77
2021-02-21 16:53:29,17.52,10.27,17.52,17.52,1021565,29,20059,-76
2021-02-21 16:53:59,19.55,11.90,19.55,19.55,1020773,29,20015,-77
2021-02-21 16:54:29,22.90,13.98,22.90,22.90,1022926,29,20052,-72
2021-02-21 16:55:00,20.35,12.50,20.35,20.35,1014800,29,20060,-80
2021-02-21 16:55:30,19.60,11.52,19.60,19.60,1007025,29,20409,-81
2021-02-21 16:56:01,13.38,8.88,13.38,13.38,1007276,29,20089,-80
2021-02-21 16:56:31,18.80,12.75,18.80,18.80,1007775,29,20056,-79
2021-02-21 16:57:02,21.77,12.20,21.77,21.77,1002585,29,20499,-80
2021-02-21 16:57:32,14.93,10.02,14.93,14.93,1007152,29,20093,-79
2021-02-21 16:58:08,21.80,13.10,21.80,21.80,1011400,29,20021,-80
2021-02-21 16:58:40,12.23,8.32,12.23,12.23,1012988,29,20040,-78
2021-02-21 16:59:12,20.73,13.57,20.73,20.73,1019131,29,20154,-80
2021-02-21 16:59:55,11.80,8.93,11.80,11.80,1019158,29,20016,-79
2021-02-21 17:00:30,18.10,10.18,18.10,18.10,1013580,29,20569,-80
2021-02-21 17:01:10,13.38,8.73,13.38,13.38,1008840,29,20013,-79
2021-02-21 17:01:41,11.82,7.82,11.82,11.82,1010352,29,20032,-79
2021-02-21 17:02:11,16.48,10.57,16.48,16.48,1016407,29,20128,-80
2021-02-21 17:02:42,12.40,8.20,12.40,12.40,1006468,29,20537,-75
2021-02-21 17:03:12,12.50,8.73,12.50,12.50,1007237,29,20120,-76
2021-02-21 17:03:46,15.93,10.80,15.93,15.93,1006578,29,20017,-77
2021-02-21 17:04:17,15.27,9.18,15.27,15.27,1007715,29,20067,-76
2021-02-21 17:04:47,13.30,8.38,13.30,13.30,1014043,29,20035,-79
2021-02-21 17:05:17,11.60,8.30,11.60,11.60,1015322,29,20030,-76
2021-02-21 17:05:48,11.68,8.85,11.68,11.68,1011117,29,20489,-78
2021-02-21 17:06:19,12.88,9.23,12.88,12.88,1008794,29,20144,-75
2021-02-21 17:06:50,12.73,9.38,12.73,12.73,1006748,29,20144,-76
2021-02-21 17:07:20,13.77,9.27,13.77,13.77,1007245,29,20160,-72
2021-02-21 17:07:50,13.88,8.75,13.88,13.88,1010769,29,20031,-75
2021-02-21 17:08:23,11.98,8.90,11.98,11.98,1009482,29,20027,-77
2021-02-21 17:08:53,14.55,9.65,14.55,14.55,1014909,29,20024,-79
2021-02-21 17:09:24,12.23,8.63,12.23,12.23,1014719,29,20514,-78
2021-02-21 17:09:54,13.00,9.77,13.00,13.00,1011372,29,20040,-79
2021-02-21 17:10:24,14.55,9.20,14.55,14.55,1011485,29,20573,-74
2021-02-21 17:10:55,12.88,8.82,12.88,12.88,1007700,29,20025,-77
2021-02-21 17:11:25,12.80,8.73,12.80,12.80,1006361,29,20458,-75
2021-02-21 17:11:55,13.23,9.45,13.23,13.23,1007745,29,20025,-76
2021-02-21 17:12:26,12.52,8.82,12.52,12.52,1011387,29,20025,-74
2021-02-21 17:12:56,14.70,10.30,14.70,14.70,1010990,29,20050,-76
2021-02-21 17:13:26,13.60,9.45,13.60,13.60,1011428,29,20025,-74
2021-02-21 17:13:57,15.98,10.25,15.98,15.98,1015330,29,20026,-78
2021-02-21 17:14:27,15.40,9.15,15.40,15.40,1011469,29,20025,-75
2021-02-21 17:14:57,13.45,9.98,13.45,13.45,1010566,29,20040,-75
2021-02-21 17:15:28,12.00,9.27,12.00,12.00,1011329,29,20050,-74
2021-02-21 17:15:58,13.60,10.88,13.60,13.60,1010766,29,20095,-76
2021-02-21 17:16:28,16.27,11.60,16.27,16.27,1007480,29,20025,-75
2021-02-21 17:16:59,13.95,11.00,13.95,13.95,1015194,29,20059,-76
2021-02-21 17:17:29,11.65,9.35,11.65,11.65,1011437,29,20447,-76
2021-02-21 17:17:59,12.38,9.10,12.38,12.38,1011445,29,20028,-72
2021-02-21 17:18:30,13.57,9.38,13.57,13.57,1010603,29,20196,-77
2021-02-21 17:19:02,13.65,10.00,13.65,13.65,1011397,29,20020,-74
2021-02-21 17:19:33,14.43,9.60,14.43,14.43,1015207,29,20121,-72
2021-02-21 17:20:06,13.77,9.73,13.77,13.77,1011340,29,20028,-73
2021-02-21 17:20:36,13.55,10.18,13.55,13.55,1007114,29,20496,-74
2021-02-21 17:21:06,13.88,10.65,13.88,13.88,1006845,29,20120,-76
2021-02-21 17:21:37,14.25,9.90,14.25,14.25,1004138,29,20396,-75
2021-02-21 17:22:07,12.85,9.88,12.85,12.85,1011405,29,20033,-73
2021-02-21 17:22:37,13.60,10.00,13.60,13.60,1015555,29,20024,-75
2021-02-21 17:23:08,15.85,10.90,15.85,15.85,1014171,29,20108,-76
2021-02-21 17:23:38,16.23,10.73,16.23,16.23,1014955,29,20159,-75
2021-02-21 17:24:09,12.32,9.60,12.32,12.32,1011914,29,20028,-75
2021-02-21 17:24:39,14.40,10.27,14.40,14.40,1012776,29,20044,-74
2021-02-21 17:25:10,16.98,10.82,16.98,16.98,1011077,29,20075,-75
2021-02-21 17:25:40,14.40,10.32,14.40,14.40,1007655,29,20096,-76
2021-02-21 17:26:11,14.65,11.20,14.65,14.65,1008710,29,20044,-74
2021-02-21 17:26:41,14.52,10.15,14.52,14.52,1011157,29,20024,-73
2021-02-21 17:27:11,14.35,10.95,14.35,14.35,1009304,29,20121,-72
2021-02-21 17:27:42,14.93,10.48,14.93,14.93,1012106,29,20428,-74
2021-02-21 17:28:12,13.65,10.70,13.65,13.65,1011329,29,20020,-74
2021-02-21 17:28:43,14.25,10.25,14.25,14.25,1011133,29,20076,-73
2021-02-21 17:29:13,15.13,10.85,15.13,15.13,1015100,29,20546,-71
2021-02-21 17:29:43,14.57,10.55,14.57,14.57,1014806,29,20505,-72
2021-02-21 17:30:17,13.75,10.20,13.75,13.75,1011210,29,20060,-72
2021-02-21 17:30:47,13.68,10.25,13.68,13.68,1011018,29,20063,-72
2021-02-21 17:31:17,12.93,10.38,12.93,12.93,1011323,29,20025,-70
2021-02-21 17:31:48,13.43,10.20,13.43,13.43,1015161,29,20027,-69
2021-02-21 17:32:18,14.40,10.35,14.40,14.40,1015027,29,20542,-70
2021-02-21 17:32:49,13.18,10.18,13.18,13.18,1013915,29,20131,-71
2021-02-21 17:33:19,14.57,10.75,14.57,14.57,1010345,29,20448,-77
2021-02-21 17:33:49,14.32,11.25,14.32,14.32,1008710,29,20534,-78
2021-02-21 17:34:20,15.43,11.05,15.43,15.43,1010898,29,20029,-79
2021-02-21 17:34:51,14.52,10.93,14.52,14.52,1015181,29,20097,-77
2021-02-21 17:35:21,15.50,10.40,15.50,15.50,1010778,29,20056,-78
2021-02-21 17:35:52,14.68,10.80,14.68,14.68,1010763,29,20081,-76
2021-02-21 17:36:23,12.95,10.73,12.95,12.95,1007394,29,20036,-76
2021-02-21 17:36:53,15.63,11.20,15.63,15.63,1007551,29,20061,-75
2021-02-21 17:37:24,15.35,11.50,15.35,15.35,1007487,29,20025,-77
2021-02-21 17:37:54,17.20,11.00,17.20,17.20,1007461,29,20820,-74
2021-02-21 17:38:25,15.27,11.38,15.27,15.27,1003848,29,20029,-78
2021-02-21 17:38:55,17.30,12.18,17.30,17.30,1000090,29,20013,-78
2021-02-21 17:39:26,17.65,12.43,17.65,17.65,1003776,29,20100,-77
2021-02-21 17:39:56,16.67,11.70,16.67,16.67,1003892,29,20018,-76
2021-02-21 17:40:27,14.48,12.07,14.48,14.48,1011356,29,20076,-77
2021-02-21 17:40:57,17.42,13.48,17.42,17.42,1011681,29,20470,-74
2021-02-21 17:41:28,17.40,13.00,17.40,17.40,1010545,29,20039,-74
2021-02-21 17:41:58,16.75,12.75,16.75,16.75,1011380,29,20024,-74
2021-02-21 17:42:28,15.65,12.95,15.65,15.65,1007647,29,20029,-75
2021-02-21 17:42:59,16.58,12.38,16.58,16.58,1011263,29,20115,-74
2021-02-21 17:43:29,16.60,12.95,16.60,16.60,1010838,29,20034,-74
2021-02-21 17:44:00,17.60,13.30,17.60,17.60,1002721,29,20016,-74
2021-02-21 17:44:31,17.95,13.25,17.95,17.95,1003425,29,20037,-74
2021-02-21 17:45:02,16.65,13.50,16.65,16.65,1003167,29,20108,-74
2021-02-21 17:45:33,17.85,13.30,17.85,17.85,1007038,29,20136,-74
2021-02-21 17:46:03,17.13,13.40,17.13,17.13,1013397,29,20028,-74
2021-02-21 17:46:33,18.13,13.73,18.13,18.13,1015466,29,20044,-74
2021-02-21 17:47:04,16.42,12.90,16.42,16.42,1012964,29,20047,-76
2021-02-21 17:47:34,17.60,12.75,17.60,17.60,1013031,29,20123,-76
2021-02-21 17:48:05,18.30,12.98,18.30,18.30,1005991,29,20508,-77
2021-02-21 17:48:35,16.73,12.88,16.73,16.73,1004710,29,20408,-75
2021-02-21 17:49:06,16.40,12.80,16.40,16.40,1007412,29,20058,-76
2021-02-21 17:49:36,17.05,12.98,17.05,17.05,1004798,29,20441,-77
2021-02-21 17:50:07,19.35,13.02,19.35,19.35,1013394,29,20052,-76
2021-02-21 17:50:37,16.55,12.88,16.55,16.55,1011343,29,20029,-74
2021-02-21 17:51:08,18.77,12.93,18.77,18.77,1011353,29,20116,-74
2021-02-21 17:51:39,17.10,12.68,17.10,17.10,1010501,29,20048,-73
2021-02-21 17:52:09,16.92,13.38,16.92,16.92,1011191,29,20092,-74
2021-02-21 17:52:40,18.23,13.90,18.23,18.23,1008717,29,20030,-77
2021-02-21 17:53:10,16.98,13.57,16.98,16.98,1007539,29,20120,-74
2021-02-21 17:53:41,18.33,13.32,18.33,18.33,1003302,29,20030,-78
2021-02-21 17:54:11,17.88,13.73,17.88,17.88,1007820,29,20822,-81
2021-02-21 17:54:41,18.20,13.77,18.20,18.20,1007909,29,20207,-77
2021-02-21 17:55:12,19.70,13.80,19.70,19.70,1006479,29,20053,-79
2021-02-21 17:55:42,18.50,12.68,18.50,18.50,1021824,29,20047,-83
2021-02-21 17:56:13,18.23,13.13,18.23,18.23,1017935,29,20042,-77
2021-02-21 17:56:43,17.52,13.40,17.52,17.52,1017145,29,20035,-83
2021-02-21 17:57:14,18.52,14.07,18.52,18.52,1006980,29,20032,-79
2021-02-21 17:57:44,20.45,13.75,20.45,20.45,1008873,29,20131,-77
2021-02-21 17:58:15,16.77,12.90,16.77,16.77,1011134,29,20083,-76
2021-02-21 17:58:46,17.58,13.48,17.58,17.58,1007158,29,20088,-74
2021-02-21 17:59:16,21.08,15.90,21.08,21.08,1011642,29,20017,-75
2021-02-21 17:59:47,21.73,16.88,21.73,21.73,1013680,29,20035,-81
2021-02-21 18:00:18,23.20,18.15,23.20,23.20,1011771,29,20021,-74
2021-02-21 18:00:48,25.13,19.35,25.13,25.13,1012723,29,20020,-82
2021-02-21 18:01:18,23.75,19.08,23.75,23.75,1004112,29,20029,-82
2021-02-21 18:01:49,24.30,19.90,24.30,24.30,1001702,29,20025,-79
2021-02-21 18:02:19,27.35,21.15,27.35,27.35,1004137,29,20061,-80
2021-02-21 18:02:50,28.70,20.50,28.70,28.70,1003659,29,20087,-74
2021-02-21 18:03:20,27.10,21.35,27.10,27.10,1011275,29,20017,-74
2021-02-21 18:03:51,27.38,21.73,27.38,27.38,1011142,29,20428,-80
2021-02-21 18:04:21,25.70,21.73,25.70,25.70,1011356,29,20024,-76
2021-02-21 18:04:51,26.00,21.00,26.00,26.00,1010989,29,20020,-78
2021-02-21 18:05:22,28.55,22.65,28.55,28.55,1007411,29,20494,-78
2021-02-21 18:05:52,26.92,21.15,26.92,26.92,1011037,29,20949,-75
2021-02-21 18:06:23,28.70,22.35,28.70,28.70,1011114,29,20029,-73
2021-02-21 18:06:53,26.65,22.05,26.65,26.65,1010747,29,20020,-74
2021-02-21 18:07:24,29.42,22.77,29.42,29.42,1011251,29,20057,-74
2021-02-21 18:07:54,27.90,21.85,27.90,27.90,1011065,29,20188,-75
2021-02-21 18:08:25,28.25,22.75,28.25,28.25,1011816,29,20020,-79
2021-02-21 18:08:55,28.05,22.83,28.05,28.05,1012424,29,20571,-73
2021-02-21 18:09:25,27.48,22.00,27.48,27.48,1015168,29,20042,-73
2021-02-21 18:09:56,29.33,22.88,29.33,29.33,1015088,29,20064,-74
2021-02-21 18:10:26,27.58,22.38,27.58,27.58,1015149,29,20012,-75
2021-02-21 18:10:57,28.02,22.33,28.02,28.02,1014782,29,20050,-74
2021-02-21 18:11:43,27.27,22.58,27.27,27.27,1015106,29,20020,-74
2021-02-21 18:12:16,29.00,22.58,29.00,29.00,1014997,29,20023,-76
2021-02-21 18:12:46,27.55,22.52,27.55,27.55,1013391,29,20510,-72
2021-02-21 18:13:17,28.40,22.55,28.40,28.40,1015104,29,20090,-74
2021-02-21 18:13:47,28.80,22.75,28.80,28.80,1015221,29,20028,-75
2021-02-21 18:14:18,27.23,21.55,27.23,27.23,1011440,29,20040,-79
2021-02-21 18:14:48,27.67,21.83,27.67,27.67,1011718,29,20032,-77
2021-02-21 18:15:19,28.50,23.02,28.50,28.50,1012252,29,20021,-77
2021-02-21 18:15:49,28.02,22.45,28.02,28.02,1012214,29,20016,-77
2021-02-21 18:16:20,30.33,21.67,30.33,30.33,1016907,29,20092,-79
2021-02-21 18:16:50,27.98,21.77,27.98,27.98,1016213,29,20012,-80
2021-02-21 18:17:21,30.63,23.40,30.63,30.63,1010648,29,20017,-75
2021-02-21 18:17:51,28.60,22.42,28.60,28.60,1006716,29,20036,-75
2021-02-21 18:18:22,30.05,22.60,30.05,30.05,1007437,29,20025,-75
2021-02-21 18:18:52,27.30,20.65,27.30,27.30,1011744,29,20024,-74
2021-02-21 18:19:23,27.98,21.25,27.98,27.98,1014315,29,20030,-71
2021-02-21 18:19:53,30.30,22.17,30.30,30.30,1018783,29,20141,-70
2021-02-21 18:20:24,28.83,22.60,28.83,28.83,1014847,29,20044,-71
2021-02-21 18:20:56,29.50,23.08,29.50,29.50,1010875,29,20105,-71
2021-02-21 18:21:26,29.52,22.50,29.52,29.52,1011157,29,20135,-73
2021-02-21 18:21:57,29.08,22.80,29.08,29.08,1015390,29,20024,-74
2021-02-21 18:22:27,29.38,23.60,29.38,29.38,1016332,29,20062,-71
2021-02-21 18:22:58,32.55,24.27,32.55,32.55,1020007,29,20019,-69
2021-02-21 18:23:28,29.55,22.63,29.55,29.55,1021009,29,20128,-71
2021-02-21 18:23:59,38.17,29.00,38.17,38.17,1014684,29,20040,-72
2021-02-21 18:24:29,44.03,30.80,44.03,44.03,1010955,29,20029,-73
2021-02-21 18:25:00,36.50,25.98,36.50,36.50,1006919,29,20079,-75
2021-02-21 18:25:33,28.33,22.00,28.33,28.33,1007302,29,20032,-73
2021-02-21 18:26:03,26.42,21.15,26.42,26.42,1011193,29,20040,-73
2021-02-21 18:26:34,27.15,22.30,27.15,27.15,1015511,29,20016,-74
2021-02-21 18:27:04,30.10,22.42,30.10,30.10,1014899,29,20164,-74
2021-02-21 18:27:35,28.92,22.33,28.92,28.92,1014249,29,20038,-74
2021-02-21 18:28:05,30.27,23.13,30.27,30.27,1013877,29,20012,-72
2021-02-21 18:28:35,29.23,22.30,29.23,29.23,1014829,29,20027,-72
2021-02-21 18:29:07,31.10,22.40,31.10,31.10,1018965,29,20015,-72
2021-02-21 18:29:38,24.00,19.13,24.00,24.00,1019260,29,20114,-72
2021-02-21 18:30:08,25.30,19.58,25.30,25.30,1017603,29,20458,-71
2021-02-21 18:30:39,26.42,21.92,26.42,26.42,1013999,29,20035,-70
2021-02-21 18:31:09,27.77,21.15,27.77,27.77,1014791,29,20164,-71
2021-02-21 18:31:40,25.77,20.80,25.77,25.77,1010308,29,20043,-70
2021-02-21 18:32:10,30.20,23.25,30.20,30.20,1007286,29,20056,-71
2021-02-21 18:32:41,32.10,23.00,32.10,32.10,1009112,29,20574,-69
2021-02-21 18:33:11,30.58,23.58,30.58,30.58,1007055,29,20037,-69
2021-02-21 18:33:42,31.50,23.98,31.50,31.50,1005200,29,20053,-69
2021-02-21 18:34:12,30.77,24.05,30.77,30.77,1010842,29,20108,-73
2021-02-21 18:34:43,32.83,25.48,32.83,32.83,1015066,29,20032,-71
2021-02-21 18:35:14,31.45,24.02,31.45,31.45,1015071,29,20024,-71
2021-02-21 18:35:45,32.20,25.17,32.20,32.20,1010532,29,20025,-71
2021-02-21 18:36:15,32.25,26.02,32.25,32.25,1014640,29,20020,-71
2021-02-21 18:36:46,32.67,24.80,32.67,32.67,1010998,29,20013,-71
2021-02-21 18:37:17,30.45,23.80,30.45,30.45,1011519,29,20063,-71
2021-02-21 18:37:47,31.38,22.77,31.38,31.38,1018737,29,20107,-71
2021-02-21 18:38:17,32.00,23.40,32.00,32.00,1019063,29,20418,-71
2021-02-21 18:38:48,32.45,23.67,32.45,32.45,1023223,29,20284,-72
2021-02-21 18:39:19,31.85,24.88,31.85,31.85,1023275,29,20443,-71
2021-02-21 18:39:49,32.53,24.45,32.53,32.53,1023063,29,20027,-71
2021-02-21 18:40:20,30.10,23.27,30.10,30.10,1018717,29,20163,-71
2021-02-21 18:40:50,29.85,23.98,29.85,29.85,1018974,29,20457,-71
2021-02-21 18:41:21,31.40,23.15,31.40,31.40,1015302,29,20027,-71
2021-02-21 18:41:52,30.50,22.65,30.50,30.50,1014772,29,20012,-73
2021-02-21 18:42:22,27.50,21.35,27.50,27.50,1011027,29,20033,-71
2021-02-21 18:42:52,26.27,20.38,26.27,26.27,1011124,29,20132,-71
2021-02-21 18:43:23,27.98,21.50,27.98,27.98,1008891,29,20081,-75
2021-02-21 18:43:55,28.10,20.70,28.10,28.10,1002864,29,20509,-71
2021-02-21 18:44:26,25.83,18.90,25.83,25.83,1011208,29,20012,-72
2021-02-21 18:44:56,26.13,19.75,26.13,26.13,1006857,29,20025,-76
2021-02-21 18:45:26,24.80,19.48,24.80,24.80,1007569,29,20105,-73
2021-02-21 18:45:57,25.63,19.70,25.63,25.63,1007127,29,20027,-73
2021-02-21 18:46:28,24.42,18.20,24.42,24.42,1007223,29,20017,-76
2021-02-21 18:46:59,29.15,19.50,29.15,29.15,1011083,29,20032,-72
2021-02-21 18:47:29,28.60,19.42,28.60,28.60,1007525,29,20013,-73
2021-02-21 18:48:00,26.40,19.02,26.40,26.40,1011119,29,20796,-73
2021-02-21 18:48:30,23.83,18.38,23.83,23.83,1021547,29,20063,-74
2021-02-21 18:49:00,26.95,20.08,26.95,26.95,1019013,29,20020,-73
2021-02-21 18:49:32,26.38,19.13,26.38,26.38,1014878,29,20416,-74
2021-02-21 18:50:02,26.83,19.88,26.83,26.83,1010783,29,20051,-75
2021-02-21 18:50:33,27.90,20.48,27.90,27.90,1003679,29,20597,-77
2021-02-21 18:51:04,26.23,19.08,26.23,26.23,1007527,29,20021,-73
2021-02-21 18:51:34,26.08,19.42,26.08,26.08,1011246,29,20092,-75
2021-02-21 18:52:05,26.73,19.45,26.73,26.73,1015036,29,20522,-75
2021-02-21 18:52:39,26.67,19.77,26.67,26.67,1015080,29,20020,-74
2021-02-21 18:53:09,25.73,19.55,25.73,25.73,1014954,29,20055,-74
2021-02-21 18:53:40,25.67,19.63,25.67,25.67,1014826,29,20032,-74
2021-02-21 18:54:11,26.98,19.95,26.98,26.98,1011436,29,20119,-74
2021-02-21 18:54:42,26.40,20.15,26.40,26.40,1013612,29,20037,-73
2021-02-21 18:55:12,28.77,20.13,28.77,28.77,1013777,29,20056,-73
2021-02-21 18:55:43,29.10,20.35,29.10,29.10,1009420,29,20091,-75
2021-02-21 18:56:13,24.48,18.90,24.48,24.48,1010489,29,20036,-74
2021-02-21 18:56:45,25.95,19.52,25.95,25.95,1007254,29,20033,-75
2021-02-21 18:57:15,26.15,20.02,26.15,26.15,1007711,29,20594,-74
2021-02-21 18:57:46,26.80,19.17,26.80,26.80,1010869,29,20020,-74
2021-02-21 18:58:16,27.30,20.17,27.30,27.30,1010898,29,20065,-73
2021-02-21 18:58:46,26.45,20.50,26.45,26.45,1015065,29,20016,-76
2021-02-21 18:59:17,25.85,19.45,25.85,25.85,1014515,29,20036,-75
2021-02-21 18:59:48,27.00,20.38,27.00,27.00,1007126,29,20496,-76
2021-02-21 19:00:19,26.17,20.23,26.17,26.17,1007213,29,20021,-75
2021-02-21 19:00:50,27.23,20.35,27.23,27.23,1007322,29,20104,-75
2021-02-21 19:01:20,28.33,20.50,28.33,28.33,1007183,29,20460,-73
2021-02-21 19:01:51,27.55,20.00,27.55,27.55,1014988,29,20040,-74
2021-02-21 19:02:22,28.10,20.67,28.10,28.10,1010662,29,20050,-74
2021-02-21 19:02:52,27.33,20.48,27.33,27.33,1012763,29,20141,-75
2021-02-21 19:03:22,27.30,20.20,27.30,27.30,1013442,29,20024,-75
2021-02-21 19:03:53,27.90,20.52,27.90,27.90,1008928,29,20020,-75
2021-02-21 19:04:23,30.92,21.05,30.92,30.92,1005960,29,20052,-75
2021-02-21 19:04:54,35.03,25.42,35.03,35.03,1005889,29,20074,-79
2021-02-21 19:05:46,30.80,23.60,30.80,30.80,1009014,29,20096,-77
2021-02-21 19:06:17,29.08,21.38,29.08,29.08,1005877,29,20041,-77
2021-02-21 19:06:54,28.13,20.85,28.13,28.13,1007262,29,20813,-75
2021-02-21 19:07:36,28.65,20.52,28.65,28.65,1007088,29,20032,-76
2021-02-21 19:08:07,28.30,21.33,28.30,28.30,1007273,29,20085,-75
2021-02-21 19:08:38,29.88,21.17,29.88,29.88,1003315,29,20021,-74
2021-02-21 19:09:09,29.10,22.08,29.10,29.10,1003475,29,20033,-72
2021-02-21 19:09:43,28.98,21.25,28.98,28.98,1003692,29,20029,-73
2021-02-21 19:10:14,29.85,21.30,29.85,29.85,1007968,29,20051,-73
2021-02-21 19:10:44,29.63,21.80,29.63,29.63,1011241,29,20476,-72
2021-02-21 19:11:16,27.77,21.10,27.77,27.77,1012783,29,20036,-75
2021-02-21 19:11:46,32.42,22.38,32.42,32.42,1015325,29,20538,-75
2021-02-21 19:12:16,31.67,22.02,31.67,31.67,1014717,29,20024,-75
2021-02-21 19:12:47,29.08,21.58,29.08,29.08,1014823,29,20024,-72
2021-02-21 19:13:18,31.42,21.70,31.42,31.42,1013286,29,20112,-73
2021-02-21 19:13:48,34.35,22.67,34.35,34.35,1009665,29,20031,-72
2021-02-21 19:14:19,31.25,23.02,31.25,31.25,1004802,29,20044,-74
2021-02-21 19:14:56,32.55,22.33,32.55,32.55,1003008,29,20063,-77
2021-02-21 19:15:26,31.20,22.35,31.20,31.20,1002332,29,20028,-79
2021-02-21 19:15:58,30.25,21.50,30.25,30.25,1006160,29,20036,-74
2021-02-21 19:16:28,30.33,22.17,30.33,30.33,1006920,29,20021,-72
2021-02-21 19:16:59,29.35,21.77,29.35,29.35,1010992,29,20567,-76
2021-02-21 19:17:29,29.70,21.98,29.70,29.70,1007100,29,20017,-76
2021-02-21 19:17:59,31.08,22.52,31.08,31.08,1003395,29,20028,-76
2021-02-21 19:18:31,32.25,22.15,32.25,32.25,999427,29,20081,-75
2021-02-21 19:19:01,31.90,22.67,31.90,31.90,999701,29,20030,-75
2021-02-21 19:19:32,31.35,22.45,31.35,31.35,999783,29,20134,-74
2021-02-21 19:20:03,31.35,22.55,31.35,31.35,1003098,29,20124,-74
2021-02-21 19:20:33,30.88,22.67,30.88,30.88,1007200,29,20066,-75
2021-02-21 19:21:04,30.95,23.23,30.95,30.95,1007326,29,20078,-76
2021-02-21 19:21:34,30.88,23.33,30.88,30.88,1007122,29,20025,-76
2021-02-21 19:22:05,33.42,22.45,33.42,33.42,1003498,29,20500,-76
2021-02-21 19:22:35,33.63,23.45,33.63,33.63,1003367,29,20025,-78
2021-02-21 19:23:06,31.17,21.35,31.17,31.17,1003440,29,20077,-76
2021-02-21 19:23:36,31.20,22.35,31.20,31.20,1007118,29,20021,-79
2021-02-21 19:24:07,33.20,23.42,33.20,33.20,1006501,29,20047,-77
2021-02-21 19:24:37,30.40,22.83,30.40,30.40,1007294,29,20029,-76
2021-02-21 19:25:08,30.85,22.67,30.85,30.85,1007355,29,20694,-78
2021-02-21 19:25:39,33.63,24.27,33.63,33.63,1007218,29,20052,-76
2021-02-21 19:26:13,32.92,24.70,32.92,32.92,1012532,29,20091,-75
2021-02-21 19:26:46,34.45,23.80,34.45,34.45,1007954,29,20069,-79
2021-02-21 19:27:17,32.60,24.08,32.60,32.60,1008387,29,20017,-78
2021-02-21 19:27:48,33.75,23.70,33.75,33.75,1006856,29,20021,-78
2021-02-21 19:28:19,34.08,24.50,34.08,34.08,1008513,29,20054,-76
2021-02-21 19:28:50,33.15,24.25,33.15,33.15,1015250,29,20519,-78
2021-02-21 19:29:20,31.83,24.48,31.83,31.83,1016577,29,20140,-78
2021-02-21 19:29:50,32.22,23.83,32.22,32.22,1019401,29,20099,-76
2021-02-21 19:30:21,33.60,24.80,33.60,33.60,1011973,29,20023,-79
2021-02-21 19:30:51,34.17,25.02,34.17,34.17,1007609,29,20426,-77
2021-02-21 19:31:22,32.80,24.20,32.80,32.80,1010882,29,20043,-77
2021-02-21 19:31:52,35.72,25.65,35.72,35.72,1011029,29,20017,-78
2021-02-21 19:32:23,36.95,26.27,36.95,36.95,1010899,29,20021,-78
2021-02-21 19:32:53,33.83,25.33,33.83,33.83,1015138,29,20119,-78
2021-02-21 19:33:24,35.55,25.13,35.55,35.55,1010892,29,20161,-78
2021-02-21 19:33:54,35.78,24.73,35.78,35.78,1011116,29,20039,-78
2021-02-21 19:34:25,37.35,25.38,37.35,37.35,1010987,29,20016,-76
2021-02-21 19:34:55,34.83,24.98,34.83,34.83,1007483,29,20021,-78
2021-02-21 19:35:26,34.53,25.70,34.53,34.53,1014939,29,20091,-77
2021-02-21 19:35:56,36.13,25.98,36.13,36.13,1010886,29,20119,-76
2021-02-21 19:36:26,33.85,25.27,33.85,33.85,1011016,29,20020,-76
2021-02-21 19:36:57,33.95,25.23,33.95,33.95,1011253,29,20017,-74
2021-02-21 19:37:27,35.35,24.73,35.35,35.35,1011173,29,20573,-75
2021-02-21 19:37:58,35.45,26.13,35.45,35.45,1014865,29,20012,-75
2021-02-21 19:38:28,35.83,26.33,35.83,35.83,1010857,29,20111,-75
2021-02-21 19:39:00,37.58,26.48,37.58,37.58,1011181,29,20013,-75
2021-02-21 19:39:32,40.38,27.55,40.38,40.38,1007616,29,20013,-75
2021-02-21 19:40:05,34.97,26.10,34.97,34.97,1007444,29,20025,-75
2021-02-21 19:40:35,34.80,25.60,34.80,34.80,1003268,29,20520,-73
2021-02-21 19:41:05,40.17,26.58,40.17,40.17,999546,29,20121,-74
2021-02-21 19:41:36,37.58,26.17,37.58,37.58,1002710,29,20034,-75
2021-02-21 19:42:06,34.15,25.80,34.15,34.15,995699,29,20025,-73
2021-02-21 19:42:36,34.22,25.38,34.22,34.22,995737,29,20021,-72
2021-02-21 19:43:07,35.97,25.30,35.97,35.97,1003004,29,20128,-73
2021-02-21 19:43:37,35.58,25.25,35.58,35.58,999564,29,20022,-75
2021-02-21 19:44:08,36.20,25.80,36.20,36.20,1007122,29,20120,-76
2021-02-21 19:44:38,34.80,25.52,34.80,34.80,1007159,29,20474,-74
2021-02-21 19:45:09,38.15,26.88,38.15,38.15,1011586,29,20048,-74
2021-02-21 19:45:39,38.50,27.25,38.50,38.50,1016097,29,20016,-76
2021-02-21 19:46:10,36.90,26.95,36.90,36.90,1011490,29,20017,-73
2021-02-21 19:46:40,35.97,26.30,35.97,35.97,1004992,29,20017,-74
2021-02-21 19:47:11,38.40,27.55,38.40,38.40,1004169,29,20471,-75
2021-02-21 19:47:42,41.88,27.73,41.88,41.88,1003260,29,20025,-75
2021-02-21 19:48:12,39.25,27.73,39.25,39.25,1007665,29,20017,-74
2021-02-21 19:48:43,39.58,26.95,39.58,39.58,1012100,29,20029,-75
2021-02-21 19:49:13,38.47,27.35,38.47,38.47,1007472,29,20021,-78
2021-02-21 19:49:43,37.78,27.30,37.78,37.78,1004044,29,20062,-75
2021-02-21 19:50:14,37.15,26.77,37.15,37.15,1003672,29,20034,-73
2021-02-21 19:50:45,38.17,27.88,38.17,38.17,1004193,29,20096,-76
2021-02-21 19:51:16,38.83,27.50,38.83,38.83,1008540,29,20032,-79
2021-02-21 19:51:46,40.00,28.30,40.00,40.00,1003772,29,20109,-73
2021-02-21 19:52:16,37.38,27.05,37.38,37.38,1004006,29,20025,-74
2021-02-21 19:52:47,37.17,27.25,37.17,37.17,1003943,29,20017,-74
2021-02-21 19:53:18,36.45,26.90,36.45,36.45,1008060,29,20144,-75
2021-02-21 19:53:48,37.50,26.95,37.50,37.50,1011813,29,20024,-75
2021-02-21 19:54:19,38.67,27.17,38.67,38.67,1008085,29,20422,-74
2021-02-21 19:54:50,39.17,28.13,39.17,39.17,1007836,29,20092,-73
2021-02-21 19:55:20,41.42,29.15,41.42,41.42,1008390,29,20025,-80
2021-02-21 19:55:51,41.53,29.08,41.53,41.53,1009159,29,20048,-80
2021-02-21 19:56:22,41.30,28.30,41.30,41.30,1011376,29,20044,-74
2021-02-21 19:56:52,40.15,28.45,40.15,40.15,1008385,29,20036,-75
2021-02-21 19:57:22,39.97,28.80,39.97,39.97,1011913,29,20032,-76
2021-02-21 19:57:53,40.67,27.98,40.67,40.67,1019492,29,20019,-76
2021-02-21 19:58:24,41.20,28.45,41.20,41.20,1014752,29,20024,-76
2021-02-21 19:58:54,39.95,28.02,39.95,39.95,1015568,29,20092,-77
2021-02-21 19:59:24,36.25,27.08,36.25,36.25,1019710,29,20063,-77
2021-02-21 19:59:55,38.92,28.83,38.92,38.92,1017506,29,20012,-77
2021-02-21 20:00:26,39.22,28.58,39.22,39.22,1012559,29,20025,-77
2021-02-21 20:01:03,40.10,28.25,40.10,40.10,1010072,29,20033,-77
2021-02-21 20:01:34,39.90,27.50,39.90,39.90,1007937,29,20029,-77
2021-02-21 20:02:08,41.47,29.27,41.47,41.47,1008020,29,20097,-78
2021-02-21 20:02:39,41.28,28.67,41.28,41.28,1009509,29,20454,-77
2021-02-21 20:03:12,38.58,28.17,38.58,38.58,1013621,29,20017,-77
2021-02-21 20:03:42,42.33,29.33,42.33,42.33,1016308,29,20382,-78
2021-02-21 20:04:14,40.05,28.70,40.05,40.05,1011943,29,20024,-78
2021-02-21 20:04:48,40.33,28.70,40.33,40.33,1012168,29,20044,-79
2021-02-21 20:05:18,41.50,29.30,41.50,41.50,1015607,29,20027,-76
2021-02-21 20:05:49,42.13,29.88,42.13,42.13,1016308,29,20035,-75
2021-02-21 20:06:19,42.05,29.23,42.05,42.05,1011559,29,20056,-76
2021-02-21 20:06:50,43.17,30.75,43.17,43.17,1011693,29,20415,-76
2021-02-21 20:07:20,41.25,30.00,41.25,41.25,1011575,29,20032,-76
2021-02-21 20:07:53,41.25,30.10,41.25,41.25,1009387,29,20093,-75
2021-02-21 20:08:24,41.50,29.08,41.50,41.50,1008078,29,20036,-76
2021-02-21 20:08:54,39.20,29.35,39.20,39.20,1007790,29,20049,-75
2021-02-21 20:09:25,40.53,30.23,40.53,40.53,1003810,29,20112,-72
2021-02-21 20:09:55,44.88,30.33,44.88,44.88,1003930,29,20022,-74
2021-02-21 20:10:27,41.33,30.55,41.33,41.33,995645,29,20053,-74
2021-02-21 20:10:57,43.38,30.20,43.38,43.38,1001510,29,20512,-73
2021-02-21 20:11:28,40.47,28.40,40.47,40.47,1007934,29,20040,-73
2021-02-21 20:11:58,43.72,29.98,43.72,43.72,1012071,29,20459,-72
2021-02-21 20:12:29,43.05,29.48,43.05,43.05,1019914,29,20412,-72
2021-02-21 20:12:59,42.60,30.08,42.60,42.60,1019793,29,20462,-72
2021-02-21 20:13:30,43.65,30.73,43.65,43.65,1015452,29,20075,-72
2021-02-21 20:14:04,42.78,31.13,42.78,42.78,1011427,29,20054,-75
2021-02-21 20:14:34,41.85,29.83,41.85,41.85,1007887,29,20036,-72
2021-02-21 20:15:06,42.47,30.45,42.47,42.47,1003864,29,20397,-71
2021-02-21 20:15:47,40.28,28.83,40.28,40.28,1008331,29,20055,-71
2021-02-21 20:16:33,46.35,30.90,46.35,46.35,1009906,29,20499,-72
2021-02-21 20:17:03,44.75,31.10,44.75,44.75,1016799,29,20071,-71
2021-02-21 20:17:35,44.30,30.48,44.30,44.30,1019369,29,20085,-71
2021-02-21 20:18:07,45.03,30.45,45.03,45.03,1014687,29,20064,-72
2021-02-21 20:18:52,44.67,30.05,44.67,44.67,1015142,29,20502,-71
2021-02-21 20:19:46,47.50,32.28,47.50,47.50,1011674,29,20025,-72
2021-02-21 20:20:16,45.70,31.30,45.70,45.70,1010455,29,20491,-72
2021-02-21 20:20:56,45.92,30.55,45.92,45.92,1015459,29,20123,-75
2021-02-21 20:21:45,46.67,31.45,46.67,46.67,1011702,29,20599,-70
2021-02-21 20:22:18,47.15,32.00,47.15,47.15,1011548,29,20024,-71
2021-02-21 20:22:49,46.90,32.30,46.90,46.90,1011632,29,20025,-72
2021-02-21 20:23:19,45.80,31.48,45.80,45.80,1011736,29,20466,-72
2021-02-21 20:23:50,46.00,32.03,46.00,46.00,1011977,29,20439,-72
2021-02-21 20:24:20,44.22,31.95,44.22,44.22,1017146,29,20534,-72
2021-02-21 20:24:51,47.38,32.88,47.38,47.38,1015552,29,20032,-73
2021-02-21 20:25:21,48.40,33.05,48.40,48.40,1006762,29,20029,-72
2021-02-21 20:25:52,47.25,32.47,47.25,47.25,1007476,29,20037,-71
2021-02-21 20:26:22,47.42,32.85,47.42,47.42,1003927,29,20098,-74
2021-02-21 20:26:53,44.88,32.13,44.88,44.88,1007826,29,20017,-74
2021-02-21 20:27:24,45.22,32.45,45.22,45.22,1011635,29,20064,-70
2021-02-21 20:27:54,44.13,31.40,44.13,44.13,1007656,29,20028,-79
2021-02-21 20:28:24,46.50,32.15,46.50,46.50,1011463,29,20009,-75
2021-02-21 20:28:55,46.75,32.25,46.75,46.75,1007741,29,20494,-75
2021-02-21 20:29:25,48.30,33.28,48.30,48.30,1007812,29,20582,-79
2021-02-21 20:29:59,43.08,31.25,43.08,43.08,1007599,29,20013,-76
2021-02-21 20:30:30,46.05,32.20,46.05,46.05,1013381,29,20355,-79
2021-02-21 20:31:01,46.13,32.55,46.13,46.13,1007775,29,20024,-74
2021-02-21 20:31:31,44.47,31.83,44.47,44.47,1003858,29,20052,-74
2021-02-21 20:32:01,48.45,32.08,48.45,48.45,1004265,29,20110,-74
2021-02-21 20:32:32,47.13,32.47,47.13,47.13,1007875,29,20375,-74
2021-02-21 20:33:02,43.90,32.00,43.90,43.90,1012077,29,20060,-79
2021-02-21 20:33:33,45.45,32.72,45.45,45.45,1013423,29,20017,-80
2021-02-21 20:34:03,46.75,32.78,46.75,46.75,1008574,29,20013,-80
2021-02-21 20:34:34,46.75,32.60,46.75,46.75,1008282,29,20009,-78
2021-02-21 20:35:06,48.78,33.80,48.78,48.78,1007299,29,20569,-77
2021-02-21 20:35:37,47.33,32.85,47.33,47.33,1006917,29,20012,-77
2021-02-21 20:36:07,47.03,32.55,47.03,47.03,1007528,29,20025,-78
2021-02-21 20:36:37,48.03,33.67,48.03,48.03,1009164,29,20108,-78
2021-02-21 20:37:08,49.35,33.13,49.35,49.35,1008778,29,20013,-77
2021-02-21 20:37:38,46.50,32.97,46.50,46.50,1009015,29,20033,-78
2021-02-21 20:38:09,46.75,32.97,46.75,46.75,1012845,29,20111,-79
2021-02-21 20:38:39,46.78,33.38,46.78,46.78,1014248,29,20027,-74
2021-02-21 20:39:09,49.72,35.15,49.72,49.72,1012073,29,20029,-75
2021-02-21 20:39:40,54.00,37.45,54.00,54.00,1016209,29,20016,-76
2021-02-21 20:40:11,50.45,35.20,50.45,50.45,1016799,29,20088,-75
2021-02-21 20:40:41,48.70,35.08,48.70,48.70,1019538,29,20023,-73
2021-02-21 20:41:12,49.63,33.85,49.63,49.63,1023215,29,20027,-74
2021-02-21 20:41:42,46.42,32.95,46.42,46.42,1019279,29,20016,-75
2021-02-21 20:42:12,48.65,33.40,48.65,48.65,1017196,29,20095,-74
2021-02-21 20:42:43,47.28,32.55,47.28,47.28,1015189,29,20363,-74
2021-02-21 20:43:13,53.10,34.92,53.10,53.10,1014002,29,20088,-71
2021-02-21 20:43:44,49.17,34.55,49.17,49.17,1007318,29,20513,-73
2021-02-21 20:44:14,52.20,36.05,52.20,52.20,1007805,29,20498,-72
2021-02-21 20:44:45,49.30,33.95,49.30,49.30,1011351,29,20104,-72
2021-02-21 20:45:35,50.28,34.88,50.28,50.28,1011591,29,20119,-72
2021-02-21 20:46:11,54.58,36.20,54.58,54.58,1010259,29,20416,-74
2021-02-21 20:46:42,54.25,36.60,54.25,54.25,1015471,29,20020,-73
2021-02-21 20:47:15,60.72,38.85,60.72,60.72,1007153,29,20024,-73
2021-02-21 20:48:05,55.78,37.95,55.78,55.78,1008906,29,20024,-74
2021-02-21 20:48:42,61.50,39.75,61.50,61.50,1007644,29,20264,-74
2021-02-21 20:49:31,59.40,38.75,59.40,59.40,1018974,29,20024,-73
2021-02-21 20:50:20,62.00,38.30,62.00,62.00,1018959,29,20071,-75
2021-02-21 20:51:08,61.88,39.50,61.88,61.88,1017766,29,20028,-75
2021-02-21 20:51:45,58.97,37.97,58.97,58.97,1011417,29,20570,-74
2021-02-21 20:52:20,59.53,38.85,59.53,59.53,1011499,29,20068,-72
2021-02-21 20:52:56,60.83,39.80,60.83,60.83,1007512,29,20543,-73
2021-02-21 20:53:27,61.33,38.55,61.33,61.33,1011504,29,20024,-72
2021-02-21 20:54:00,59.97,39.42,59.97,59.97,1011467,29,20020,-72
2021-02-21 20:54:30,59.63,38.67,59.63,59.63,1013467,29,20478,-74
2021-02-21 20:55:03,61.55,39.15,61.55,61.55,1017333,29,20024,-73
2021-02-21 20:55:34,62.25,39.53,62.25,62.25,1019215,29,20144,-73
2021-02-21 20:56:05,63.00,39.78,63.00,63.00,1015000,29,20047,-73
2021-02-21 20:56:36,66.60,41.60,66.60,66.60,1014973,29,20465,-73
2021-02-21 20:57:06,64.43,41.65,64.43,64.43,1015192,29,20036,-73
2021-02-21 20:57:37,58.85,38.95,58.85,58.85,1010758,29,20044,-74
2021-02-21 20:58:07,63.80,41.40,63.80,63.80,1014579,29,20485,-73
2021-02-21 20:58:37,67.05,41.58,67.05,67.05,1014195,29,20483,-73
2021-02-21 20:59:08,60.75,39.75,60.75,60.75,1009317,29,20033,-73
2021-02-21 20:59:58,57.05,37.85,57.05,57.05,1010912,29,20483,-74
2021-02-21 21:00:47,63.75,40.65,63.75,63.75,1015030,29,20486,-74
2021-02-21 21:01:24,65.53,40.97,65.53,65.53,1019324,29,20028,-70
2021-02-21 21:02:17,67.05,41.45,67.05,67.05,1021119,29,20090,-76
2021-02-21 21:02:48,71.20,41.30,71.20,71.20,1013551,29,20028,-77
2021-02-21 21:03:37,66.00,40.22,66.00,66.00,1008830,29,20045,-74
2021-02-21 21:04:08,64.30,40.90,64.30,64.30,1004360,29,20514,-73
2021-02-21 21:04:57,69.35,41.90,69.35,69.35,1005827,29,20021,-74
2021-02-21 21:05:30,61.88,39.25,61.88,61.88,1009596,29,20466,-74
2021-02-21 21:06:13,68.10,41.15,68.10,68.10,1017469,29,20098,-76
2021-02-21 21:06:59,70.60,41.63,70.60,70.60,1019189,29,20381,-76
2021-02-21 21:07:48,65.57,41.10,65.57,65.57,1014244,29,20032,-75
2021-02-21 21:08:37,64.63,39.63,64.63,64.63,1011204,29,20063,-75
2021-02-21 21:09:10,66.70,38.97,66.70,66.70,1012210,29,20029,-75
2021-02-21 21:09:41,65.03,40.85,65.03,65.03,1015098,29,20028,-76
2021-02-21 21:10:18,64.03,39.53,64.03,64.03,1012873,29,20028,-75
2021-02-21 21:11:06,65.82,41.17,65.82,65.82,1015182,29,20024,-75
2021-02-21 21:11:56,70.15,40.45,70.15,70.15,1010276,29,20024,-75
2021-02-21 21:12:49,67.95,39.78,67.95,67.95,1013040,29,20055,-74
2021-02-21 21:13:38,73.93,40.05,73.93,73.93,1018835,29,20760,-73
2021-02-21 21:14:27,68.53,39.97,68.53,68.53,1013758,29,20020,-73
2021-02-21 21:15:33,74.65,41.72,74.65,74.65,1012650,29,20020,-74
2021-02-21 21:16:22,72.75,40.90,72.75,72.75,1005007,29,20035,-74
2021-02-21 21:17:11,82.95,41.65,82.95,82.95,1008239,29,20036,-73
2021-02-21 21:18:00,73.05,40.95,73.05,73.05,1005090,29,20202,-73
2021-02-21 21:18:49,70.07,41.10,70.07,70.07,1003142,29,20062,-75
2021-02-21 21:19:57,66.63,38.75,66.63,66.63,1014934,29,20128,-74
2021-02-21 21:20:46,96.25,42.40,96.25,96.25,1017755,29,20025,-75
2021-02-21 21:21:36,170.57,44.72,170.57,170.57,1014679,29,20052,-74
2021-02-21 21:22:25,181.63,45.92,181.63,181.63,1013246,29,20048,-74
2021-02-21 21:23:14,107.25,44.40,107.25,107.25,1015530,29,20558,-73
2021-02-21 21:24:03,172.25,44.33,172.25,172.25,1015234,29,20016,-73
2021-02-21 21:24:52,83.13,39.58,83.13,83.13,1014830,29,20359,-76
2021-02-21 21:25:41,67.80,39.53,67.80,67.80,1014581,29,20036,-74
2021-02-21 21:26:30,91.97,39.63,91.97,91.97,1010595,29,20360,-76
2021-02-21 21:27:19,71.43,39.17,71.43,71.43,1008420,29,20112,-75
2021-02-21 21:28:09,159.65,44.40,159.65,159.65,1005698,29,20025,-75
2021-02-21 21:28:57,131.77,43.22,131.77,131.77,1004609,29,20536,-74
2021-02-21 21:29:47,145.10,43.15,145.10,145.10,1007651,29,20551,-74
2021-02-21 21:30:37,110.70,43.38,110.70,110.70,1011345,29,20066,-73
2021-02-21 21:31:26,131.52,41.80,131.52,131.52,1014377,29,20132,-74
2021-02-21 21:32:15,211.80,47.28,211.80,211.80,1011520,29,20017,-74
2021-02-21 21:33:04,104.18,41.15,104.18,104.18,1013618,29,20463,-74
2021-02-21 21:33:54,92.03,41.03,92.03,92.03,1010736,29,20032,-73
2021-02-21 21:34:43,79.00,38.45,79.00,79.00,1003512,29,20028,-74
2021-02-21 21:35:32,99.32,38.92,99.32,99.32,1010107,29,20561,-74
2021-02-21 21:36:21,149.13,42.78,149.13,149.13,1007412,29,20108,-74
2021-02-21 21:37:10,89.18,39.38,89.18,89.18,1006558,29,20048,-74
2021-02-21 21:37:59,123.00,42.35,123.00,123.00,1010894,29,20128,-73
2021-02-21 21:38:48,147.13,45.05,147.13,147.13,1011991,29,20428,-74
2021-02-21 21:39:37,165.68,45.20,165.68,165.68,1009537,29,20097,-73
2021-02-21 21:40:26,195.95,47.22,195.95,195.95,1010655,29,20016,-73
2021-02-21 21:41:16,118.93,43.58,118.93,118.93,1008172,29,20025,-71
2021-02-21 21:42:05,87.30,38.75,87.30,87.30,1014564,29,20683,-71
2021-02-21 21:42:54,102.57,39.75,102.57,102.57,1011554,29,20028,-70
2021-02-21 21:43:42,93.95,39.72,93.95,93.95,1011311,29,20801,-70
2021-02-21 21:44:31,181.02,46.15,181.02,181.02,1008220,29,20068,-71
2021-02-21 21:45:20,154.05,45.78,154.05,154.05,1011269,29,20024,-70
2021-02-21 21:46:09,103.35,41.22,103.35,103.35,1015080,29,20020,-70
2021-02-21 21:47:01,149.70,45.67,149.70,149.70,1015621,29,20028,-71
2021-02-21 21:47:50,145.40,44.95,145.40,145.40,1015546,29,20054,-71
2021-02-21 21:48:39,99.35,39.78,99.35,99.35,1015063,29,20027,-70
2021-02-21 21:49:28,146.68,44.33,146.68,146.68,1014951,29,20036,-71
2021-02-21 21:50:17,169.32,44.03,169.32,169.32,1004376,29,20434,-74
2021-02-21 21:51:06,157.98,43.95,157.98,157.98,1007480,29,20024,-74
2021-02-21 21:51:55,90.72,39.30,90.72,90.72,1011327,29,20039,-74
2021-02-21 21:52:44,317.08,53.38,317.08,317.08,1015498,29,20534,-76
2021-02-21 21:53:33,104.45,42.10,104.45,104.45,1019163,29,20048,-74
2021-02-21 21:54:22,200.35,50.13,200.35,200.35,1019189,29,20548,-75
2021-02-21 21:55:11,128.93,43.10,128.93,128.93,1016171,29,20382,-73
2021-02-21 21:56:00,112.70,43.30,112.70,112.70,1018929,29,20118,-75
2021-02-21 21:56:49,110.18,42.13,110.18,110.18,1015295,29,20517,-73
2021-02-21 21:57:38,220.82,48.28,220.82,220.82,1011941,29,20467,-76
2021-02-21 21:58:27,243.98,48.75,243.98,243.98,1018353,29,20149,-73
2021-02-21 21:59:16,151.18,44.72,151.18,151.18,1014836,29,20035,-73
2021-02-21 22:00:05,96.55,40.58,96.55,96.55,1009478,29,20025,-75
2021-02-21 22:00:54,156.98,47.83,156.98,156.98,1014380,29,20039,-75
2021-02-21 22:01:44,240.50,53.35,240.50,240.50,1004787,29,20514,-74
2021-02-21 22:02:33,142.13,44.78,142.13,142.13,1006358,29,20028,-74
2021-02-21 22:03:22,460.58,57.58,460.58,460.58,1009278,29,20040,-73
2021-02-21 22:04:11,146.77,44.30,146.77,146.77,1017180,29,20267,-74
2021-02-21 22:05:00,211.55,49.08,211.55,211.55,1014196,29,20028,-75
2021-02-21 22:05:49,402.65,57.65,402.65,402.65,1008211,29,20419,-76
2021-02-21 22:06:38,265.40,50.45,265.40,265.40,1006774,29,20029,-76
2021-02-21 22:07:28,185.05,44.55,185.05,185.05,1011018,29,20604,-76
2021-02-21 22:08:17,285.25,51.42,285.25,285.25,1011452,29,20052,-76
2021-02-21 22:09:06,247.00,50.92,247.00,247.00,1011257,29,20033,-74
2021-02-21 22:09:55,203.77,48.58,203.77,203.77,1011702,29,20048,-75
2021-02-21 22:10:45,422.25,61.53,422.25,422.25,1007387,29,20168,-75
2021-02-21 22:11:34,151.55,45.78,151.55,151.55,1003666,29,20029,-75
2021-02-21 22:12:23,212.35,50.72,212.35,212.35,1006800,29,20041,-74
2021-02-21 22:13:11,183.52,46.53,183.52,183.52,1004526,29,20261,-75
2021-02-21 22:14:00,429.08,55.42,429.08,429.08,1003882,29,20074,-75
2021-02-21 22:14:49,258.42,52.47,258.42,258.42,1006585,29,20514,-75
2021-02-21 22:15:39,621.50,70.60,621.50,621.50,1008517,29,20075,-75
2021-02-21 22:16:28,606.05,73.53,606.05,606.05,1010857,29,20021,-77
2021-02-21 22:17:17,377.40,59.30,377.40,377.40,1007560,29,20029,-76
2021-02-21 22:18:06,782.63,86.53,782.63,782.63,1006431,29,20155,-77
2021-02-21 22:18:55,465.20,65.07,465.20,465.20,1011128,29,20104,-76
2021-02-21 22:19:44,320.90,61.22,320.90,320.90,1012373,29,20460,-76
2021-02-21 22:20:33,350.65,61.83,350.65,350.65,1010827,29,20059,-76
2021-02-21 22:21:22,164.10,50.47,164.10,164.10,1007294,29,20468,-77
2021-02-21 22:22:11,261.30,55.30,261.30,261.30,1009222,29,20393,-77
2021-02-21 22:23:00,233.52,55.10,233.52,233.52,1007293,29,20108,-77
2021-02-21 22:23:49,106.50,44.42,106.50,106.50,1010659,29,20523,-75
2021-02-21 22:24:38,302.52,56.42,302.52,302.52,1007731,29,20507,-75
2021-02-21 22:25:28,415.73,60.97,415.73,415.73,1011295,29,20265,-76
2021-02-21 22:26:17,307.42,59.55,307.42,307.42,1012284,29,20506,-77
2021-02-21 22:27:06,384.77,61.53,384.77,384.77,1011196,29,20047,-76
2021-02-21 22:27:55,138.23,47.85,138.23,138.23,1006965,29,20493,-76
2021-02-21 22:28:44,113.47,47.38,113.47,113.47,1002636,29,20037,-78
2021-02-21 22:29:34,102.75,43.72,102.75,102.75,1004641,29,20100,-75
2021-02-21 22:30:23,102.68,45.95,102.68,102.68,1003617,29,20030,-75
2021-02-21 22:31:00,85.35,42.40,85.35,85.35,1007418,29,20036,-76
2021-02-21 22:31:39,78.55,40.33,78.55,78.55,1008457,29,20029,-77
2021-02-21 22:32:13,74.32,40.30,74.32,74.32,1011254,29,20013,-77
2021-02-21 22:32:49,90.45,45.47,90.45,90.45,1007377,29,20377,-78
2021-02-21 22:33:20,90.65,40.88,90.65,90.65,1003697,29,20511,-75
2021-02-21 22:33:50,75.60,41.10,75.60,75.60,1005952,29,20028,-75
2021-02-21 22:34:21,108.13,43.88,108.13,108.13,1008665,29,20036,-74
2021-02-21 22:34:51,104.03,43.00,104.03,104.03,1012045,29,20017,-76
2021-02-21 22:35:27,127.65,46.85,127.65,127.65,1006618,29,20116,-76
2021-02-21 22:35:57,100.28,42.42,100.28,100.28,1007410,29,20036,-75
2021-02-21 22:36:28,116.38,45.08,116.38,116.38,998642,29,20260,-75
2021-02-21 22:36:58,157.25,48.28,157.25,157.25,1001033,29,20041,-76
2021-02-21 22:37:29,113.68,45.75,113.68,113.68,1003327,29,20115,-75
2021-02-21 22:37:59,109.95,45.72,109.95,109.95,1003061,29,20052,-77
2021-02-21 22:38:29,173.55,49.15,173.55,173.55,1006750,29,20550,-77
2021-02-21 22:39:00,275.67,59.50,275.67,275.67,1007259,29,20444,-74
2021-02-21 22:39:30,118.15,47.42,118.15,118.15,1015389,29,20489,-75
2021-02-21 22:40:00,97.03,46.72,97.03,97.03,1011070,29,20096,-74
2021-02-21 22:40:31,99.68,47.42,99.68,99.68,1014456,29,20039,-76
2021-02-21 22:41:01,96.28,46.88,96.28,96.28,1011004,29,20040,-74
2021-02-21 22:41:32,108.03,49.13,108.03,108.03,1011043,29,20419,-75
2021-02-21 22:42:02,69.70,42.40,69.70,69.70,1010894,29,20490,-76
2021-02-21 22:42:33,122.15,49.45,122.15,122.15,1003505,29,20493,-75
2021-02-21 22:43:03,81.60,46.03,81.60,81.60,1007405,29,20024,-73
2021-02-21 22:43:33,128.93,48.45,128.93,128.93,992097,29,20026,-74
2021-02-21 22:44:04,90.30,44.72,90.30,90.30,995923,29,20133,-74
2021-02-21 22:44:34,82.05,42.00,82.05,82.05,1003354,29,20041,-76
2021-02-21 22:45:06,69.22,40.95,69.22,69.22,1003629,29,20029,-75
2021-02-21 22:45:37,72.03,42.00,72.03,72.03,1007066,29,20021,-75
2021-02-21 22:46:07,84.05,43.97,84.05,84.05,1011035,29,20032,-75
2021-02-21 22:46:37,104.50,44.53,104.50,104.50,1011502,29,20108,-76
2021-02-21 22:47:08,145.00,52.13,145.00,145.00,1010861,29,20040,-75
2021-02-21 22:47:38,99.97,46.85,99.97,99.97,1011088,29,20110,-76
2021-02-21 22:48:09,70.65,43.38,70.65,70.65,1009732,29,20033,-77
2021-02-21 22:48:39,90.22,46.00,90.22,90.22,1010001,29,20013,-75
2021-02-21 22:49:09,77.60,45.17,77.60,77.60,1012860,29,20034,-76
2021-02-21 22:49:40,71.72,43.83,71.72,71.72,1016221,29,20032,-76
2021-02-21 22:50:11,69.88,43.03,69.88,69.88,1010649,29,20178,-77
2021-02-21 22:50:42,75.28,43.67,75.28,75.28,1003253,29,20036,-76
2021-02-21 22:51:12,67.45,41.05,67.45,67.45,1003696,29,20028,-76
2021-02-21 22:51:43,77.90,45.03,77.90,77.90,999237,29,20026,-76
2021-02-21 22:52:13,66.82,43.03,66.82,66.82,1002800,29,20257,-76
2021-02-21 22:52:44,78.05,45.00,78.05,78.05,1003749,29,20136,-76
2021-02-21 22:53:15,85.47,45.20,85.47,85.47,999229,29,20030,-77
2021-02-21 22:53:45,86.38,45.08,86.38,86.38,1003405,29,20518,-75
2021-02-21 22:54:15,84.97,45.92,84.97,84.97,1002940,29,20113,-75
2021-02-21 22:54:46,77.15,45.33,77.15,77.15,999773,29,20030,-75
2021-02-21 22:55:16,77.65,43.80,77.65,77.65,1004098,29,20029,-75
2021-02-21 22:55:47,78.85,45.42,78.85,78.85,1011478,29,20103,-78
2021-02-21 22:56:17,73.68,45.25,73.68,73.68,1007688,29,20573,-76
2021-02-21 22:56:48,75.60,45.40,75.60,75.60,1010481,29,20134,-75
2021-02-21 22:57:18,85.47,47.40,85.47,85.47,1011064,29,20120,-76
2021-02-21 22:57:48,81.05,44.95,81.05,81.05,1011399,29,20699,-76
2021-02-21 22:58:18,74.38,45.55,74.38,74.38,1015906,29,20020,-75
2021-02-21 22:58:49,74.47,45.35,74.47,74.47,1009213,29,20021,-77
2021-02-21 22:59:19,69.65,42.63,69.65,69.65,1012107,29,20020,-76
2021-02-21 22:59:50,66.57,41.33,66.57,66.57,1007145,29,20025,-76
2021-02-21 23:00:23,61.38,40.28,61.38,61.38,1003142,29,20049,-76
2021-02-21 23:00:53,66.18,42.60,66.18,66.18,1003147,29,20036,-76
2021-02-21 23:01:23,62.40,41.40,62.40,62.40,1012787,29,20488,-76
2021-02-21 23:01:54,72.57,42.95,72.57,72.57,1011254,29,20115,-76
2021-02-21 23:02:25,74.57,45.63,74.57,74.57,1011051,29,20027,-75
2021-02-21 23:02:55,74.47,44.45,74.47,74.47,1015098,29,20020,-75
2021-02-21 23:03:25,66.15,42.15,66.15,66.15,1007443,29,20448,-77
2021-02-21 23:03:56,67.40,43.13,67.40,67.40,1011235,29,20442,-76
2021-02-21 23:04:26,68.75,44.80,68.75,68.75,1006905,29,20120,-77
2021-02-21 23:04:56,71.25,45.15,71.25,71.25,1007319,29,20033,-76
2021-02-21 23:05:28,65.95,42.10,65.95,65.95,1011276,29,20036,-76
2021-02-21 23:05:58,72.97,43.22,72.97,72.97,1014882,29,20035,-76
2021-02-21 23:06:28,71.28,43.05,71.28,71.28,1018873,29,20531,-76
2021-02-21 23:06:59,66.75,42.38,66.75,66.75,1014480,29,20036,-75
2021-02-21 23:07:29,65.55,43.40,65.55,65.55,1014806,29,20161,-77
2021-02-21 23:08:02,65.85,43.03,65.85,65.85,1012607,29,20199,-76
2021-02-21 23:08:33,63.28,41.67,63.28,63.28,1010671,29,20032,-76
2021-02-21 23:09:06,78.88,46.10,78.88,78.88,1017154,29,20115,-75
2021-02-21 23:09:40,64.43,40.53,64.43,64.43,1016227,29,20467,-73
2021-02-21 23:10:29,65.80,41.53,65.80,65.80,1017792,29,20025,-75
2021-02-21 23:11:01,68.55,42.05,68.55,68.55,1014760,29,20028,-75
2021-02-21 23:11:32,76.32,43.55,76.32,76.32,1014941,29,20028,-75
2021-02-21 23:12:02,61.63,40.95,61.63,61.63,1011943,29,20017,-75
2021-02-21 23:12:32,65.95,42.92,65.95,65.95,1014809,29,20119,-76
2021-02-21 23:13:02,86.63,48.97,86.63,86.63,1018354,29,20061,-76
2021-02-21 23:13:36,65.55,44.30,65.55,65.55,1015902,29,20285,-76
2021-02-21 23:14:07,68.22,42.83,68.22,68.22,1012793,29,20092,-76
2021-02-21 23:14:37,61.20,40.15,61.20,61.20,1008964,29,20032,-75
2021-02-21 23:15:08,64.85,40.78,64.85,64.85,1009592,29,20472,-76
2021-02-21 23:15:38,66.78,41.78,66.78,66.78,1008715,29,20055,-76
2021-02-21 23:16:15,71.53,42.58,71.53,71.53,1005515,29,20036,-76
2021-02-21 23:16:45,59.15,39.00,59.15,59.15,1008224,29,20025,-76
2021-02-21 23:17:16,79.88,44.50,79.88,79.88,1007008,29,20036,-76
2021-02-21 23:17:46,71.57,42.97,71.57,71.57,1006606,29,20859,-76
2021-02-21 23:18:17,71.78,44.90,71.78,71.78,1010535,29,20029,-74
2021-02-21 23:18:48,73.38,44.17,73.38,73.38,1012586,29,20041,-76
2021-02-21 23:19:18,70.13,43.03,70.13,70.13,1011337,29,20078,-75
2021-02-21 23:19:48,75.20,44.35,75.20,75.20,1011393,29,20096,-75
2021-02-21 23:20:19,82.60,46.08,82.60,82.60,1010945,29,20068,-75
2021-02-21 23:20:50,62.25,39.25,62.25,62.25,1011402,29,20033,-76
2021-02-21 23:21:21,64.10,40.38,64.10,64.10,1004264,29,20091,-76
2021-02-21 23:21:51,60.53,39.72,60.53,60.53,1010802,29,20099,-75
2021-02-21 23:22:22,73.38,44.83,73.38,73.38,1006790,29,20028,-76
2021-02-21 23:22:52,65.90,42.47,65.90,65.90,1015027,29,20048,-75
2021-02-21 23:23:41,67.85,40.65,67.85,67.85,1015339,29,20043,-75
2021-02-21 23:24:11,73.10,41.42,73.10,73.10,1013461,29,20041,-75
2021-02-21 23:24:42,60.50,38.45,60.50,60.50,1007771,29,20028,-75
2021-02-21 23:25:12,64.07,40.20,64.07,64.07,1008780,29,20236,-75
2021-02-21 23:25:43,65.50,41.00,65.50,65.50,1009212,29,20355,-75
2021-02-21 23:26:15,70.03,42.15,70.03,70.03,1009166,29,20552,-74
2021-02-21 23:26:45,73.03,42.58,73.03,73.03,1006251,29,20041,-75
2021-02-21 23:27:15,72.75,42.45,72.75,72.75,1003693,29,20033,-75
2021-02-21 23:27:46,61.80,40.70,61.80,61.80,1004208,29,20057,-75
2021-02-21 23:28:17,63.28,40.00,63.28,63.28,1007968,29,20021,-74
2021-02-21 23:28:51,67.75,38.25,67.75,67.75,1011638,29,20096,-74
2021-02-21 23:29:22,61.45,38.85,61.45,61.45,1016241,29,20471,-74
2021-02-21 23:29:52,112.07,47.30,112.07,112.07,1019912,29,20095,-74
2021-02-21 23:30:22,104.75,45.58,104.75,104.75,1019753,29,20083,-73
2021-02-21 23:30:54,85.70,42.83,85.70,85.70,1020141,29,20402,-74
2021-02-21 23:31:25,73.68,43.28,73.68,73.68,1020708,29,20544,-75
2021-02-21 23:31:56,114.85,46.03,114.85,114.85,1018066,29,20047,-75
2021-02-21 23:32:27,83.45,45.97,83.45,83.45,1017950,29,20019,-75
2021-02-21 23:32:57,76.15,44.42,76.15,76.15,1016654,29,20040,-72
2021-02-21 23:33:31,77.88,44.22,77.88,77.88,1019696,29,20470,-72
2021-02-21 23:34:02,78.47,44.10,78.47,78.47,1021969,29,20077,-72
2021-02-21 23:34:32,85.03,45.35,85.03,85.03,1011366,29,20681,-72
2021-02-21 23:35:04,81.65,46.85,81.65,81.65,1010160,29,20041,-72
2021-02-21 23:35:35,85.25,44.50,85.25,85.25,1007902,29,20085,-72
2021-02-21 23:36:06,115.05,49.40,115.05,115.05,1008342,29,20039,-72
2021-02-21 23:36:41,91.65,48.72,91.65,91.65,1011933,29,20518,-72
2021-02-21 23:37:11,225.07,58.08,225.07,225.07,1009928,29,20526,-71
2021-02-21 23:37:41,108.82,49.42,108.82,108.82,1008439,29,20025,-72
2021-02-21 23:38:11,100.72,49.60,100.72,100.72,1011795,29,20081,-73
2021-02-21 23:38:42,73.90,44.55,73.90,73.90,1007986,29,20372,-73
2021-02-21 23:39:13,88.30,46.13,88.30,88.30,1011617,29,20070,-73
2021-02-21 23:39:43,110.13,45.85,110.13,110.13,1018769,29,20023,-73
2021-02-21 23:40:14,118.05,47.72,118.05,118.05,1015123,29,20047,-73
2021-02-21 23:40:44,83.25,45.97,83.25,83.25,999541,29,20040,-73
2021-02-21 23:41:14,89.95,46.72,89.95,89.95,1000362,29,20485,-72
2021-02-21 23:41:45,80.15,44.42,80.15,80.15,996355,29,20045,-72
2021-02-21 23:42:15,70.50,43.53,70.50,70.50,1000251,29,20113,-72
2021-02-21 23:42:45,133.00,51.95,133.00,133.00,1007907,29,20031,-72
2021-02-21 23:43:25,86.35,46.13,86.35,86.35,1008004,29,20044,-74
2021-02-21 23:43:56,1013288,1013288,1013288,1013288,1013288,29,20029,-73
2021-02-21 23:44:26,70.70,41.58,70.70,70.70,1015296,29,19954,-73
2021-02-21 23:45:02,100.78,43.03,100.78,100.78,1015531,29,20024,-72
2021-02-21 23:45:32,89.68,41.17,89.68,89.68,1015248,29,20064,-72
2021-02-21 23:46:03,94.25,46.30,94.25,94.25,1008500,29,20472,-73
2021-02-21 23:46:33,101.82,45.65,101.82,101.82,1011615,29,20061,-73
2021-02-21 23:47:03,83.60,44.70,83.60,83.60,1011938,29,20123,-73
2021-02-21 23:47:34,89.10,46.55,89.10,89.10,1007168,29,20036,-73
2021-02-21 23:48:04,81.60,44.25,81.60,81.60,1014548,29,20032,-74
2021-02-21 23:48:35,109.13,41.45,109.13,109.13,1015361,29,20024,-74
2021-02-21 23:49:05,76.05,43.63,76.05,76.05,1011801,29,20031,-73
2021-02-21 23:49:35,87.55,44.85,87.55,87.55,1015449,29,20099,-74
2021-02-21 23:50:06,91.63,47.38,91.63,91.63,1007623,29,20104,-73
2021-02-21 23:50:36,84.88,45.58,84.88,84.88,1004333,29,20025,-75
2021-02-21 23:51:06,100.93,49.05,100.93,100.93,1004771,29,20108,-74
2021-02-21 23:51:37,89.25,48.05,89.25,89.25,1004053,29,20033,-75
2021-02-21 23:52:07,84.13,45.78,84.13,84.13,1007519,29,20060,-75
2021-02-21 23:52:37,79.03,44.67,79.03,79.03,1013483,29,20088,-76
2021-02-21 23:53:08,97.60,48.47,97.60,97.60,1019952,29,20028,-74
2021-02-21 23:53:38,111.32,50.70,111.32,111.32,1018602,29,20170,-75
2021-02-21 23:54:08,118.63,51.42,118.63,118.63,1011657,29,20063,-72
2021-02-21 23:54:39,91.53,49.17,91.53,91.53,1008574,29,20041,-74
2021-02-21 23:55:09,71.57,43.35,71.57,71.57,1010890,29,20032,-74
2021-02-21 23:55:40,119.78,45.97,119.78,119.78,1014649,29,20127,-74
2021-02-21 23:56:10,84.43,46.90,84.43,84.43,1019093,29,20035,-74
2021-02-21 23:56:41,98.18,47.45,98.18,98.18,1014875,29,20493,-73
2021-02-21 23:57:11,119.95,49.67,119.95,119.95,1009635,29,20040,-77
2021-02-21 23:57:41,149.65,56.40,149.65,149.65,1005550,29,20132,-77
2021-02-21 23:58:12,103.25,47.70,103.25,103.25,1011258,29,20046,-77
2021-02-21 23:58:42,87.35,48.15,87.35,87.35,1016960,29,20522,-77
2021-02-21 23:59:12,94.90,47.28,94.90,94.90,1023471,29,20037,-76
2021-02-21 23:59:43,98.57,51.15,98.57,98.57,1018628,29,20039,-77