2021-02-21 00:00:22,25.27,15.30,25.27,25.27,1040880,28,20048,-45
2021-02-21 00:00:52,26.80,16.98,26.80,26.80,1040738,28,20037,-46
2021-02-21 00:01:22,29.10,17.43,29.10,29.10,1040396,28,20049,-45
2021-02-21 00:01:52,27.30,17.87,27.30,27.30,1040301,28,20016,-45
2021-02-21 00:02:23,27.03,18.23,27.03,27.03,1040414,28,20074,-45
2021-02-21 00:02:53,27.27,18.10,27.27,27.27,1040409,28,20014,-49
2021-02-21 00:03:23,26.57,17.33,26.57,26.57,1040710,28,20100,-45
2021-02-21 00:03:53,26.87,17.23,26.87,26.87,1040733,28,20363,-46
2021-02-21 00:04:24,28.97,17.47,28.97,28.97,1040893,28,20005,-46
2021-02-21 00:04:54,28.77,18.13,28.77,28.77,1040470,28,20028,-46
2021-02-21 00:05:25,28.50,17.23,28.50,28.50,1040475,28,20490,-45
2021-02-21 00:05:55,29.60,17.00,29.60,29.60,1040630,28,20017,-45
2021-02-21 00:06:25,31.90,17.70,31.90,31.90,1040538,28,20474,-45
2021-02-21 00:06:55,31.73,18.00,31.73,31.73,1040825,28,20085,-46
2021-02-21 00:07:26,24.87,17.30,24.87,24.87,1040823,28,20331,-45
2021-02-21 00:07:56,29.67,17.23,29.67,29.67,1040825,28,20411,-46
2021-02-21 00:08:26,30.50,17.37,30.50,30.50,1040617,28,20092,-45
2021-02-21 00:08:57,30.30,18.10,30.30,30.30,1040342,28,20014,-45
2021-02-21 00:09:27,27.07,17.13,27.07,27.07,1040540,28,20336,-45
2021-02-21 00:09:57,28.73,18.43,28.73,28.73,1040539,28,20100,-46
2021-02-21 00:10:31,32.20,19.10,32.20,32.20,1040945,28,20021,-46
2021-02-21 00:11:02,32.90,19.20,32.90,32.90,1040931,28,20026,-45
2021-02-21 00:11:32,30.30,18.77,30.30,30.30,1040693,28,20018,-45
2021-02-21 00:12:02,30.50,18.00,30.50,30.50,1040848,28,20036,-47
2021-02-21 00:12:33,26.30,17.53,26.30,26.30,1040847,28,20156,-45
2021-02-21 00:13:10,32.73,18.23,32.73,32.73,1040853,28,20013,-46
2021-02-21 00:13:41,31.83,19.35,31.83,31.83,1040634,28,20088,-46
2021-02-21 00:14:11,28.80,18.23,28.80,28.80,1040614,28,20009,-45
2021-02-21 00:14:41,29.33,17.93,29.33,29.33,1040469,28,20067,-45
2021-02-21 00:15:15,28.50,17.77,28.50,28.50,1040570,28,20029,-45
2021-02-21 00:15:46,26.98,16.65,26.98,26.98,1040643,28,20010,-45
2021-02-21 00:16:16,30.23,17.42,30.23,30.23,1040434,28,20036,-45
2021-02-21 00:16:47,30.53,16.90,30.53,30.53,1040415,28,20151,-44
2021-02-21 00:17:17,27.63,18.47,27.63,27.63,1036410,28,20018,-45
2021-02-21 00:17:48,27.20,18.10,27.20,27.20,1032240,28,20006,-45
2021-02-21 00:18:19,28.63,18.03,28.63,28.63,1028527,28,20014,-47
2021-02-21 00:18:49,26.35,17.17,26.35,26.35,1032568,28,20023,-46
2021-02-21 00:19:19,28.60,18.07,28.60,28.60,1036547,28,20013,-45
2021-02-21 00:19:50,27.33,17.77,27.33,27.33,1040655,28,20063,-46
2021-02-21 00:20:20,32.53,19.03,32.53,32.53,1040843,28,20009,-46
2021-02-21 00:20:52,25.37,16.80,25.37,25.37,1040746,28,20017,-46
2021-02-21 00:21:22,28.70,18.38,28.70,28.70,1040190,28,20009,-45
2021-02-21 00:21:52,26.13,16.70,26.13,26.13,1040370,28,20021,-45
2021-02-21 00:22:23,27.50,18.23,27.50,27.50,1040568,28,20036,-45
2021-02-21 00:22:53,29.17,18.03,29.17,29.17,1040526,28,20075,-45
2021-02-21 00:23:23,29.13,18.43,29.13,29.13,1040668,28,20073,-47
2021-02-21 00:23:54,27.77,18.50,27.77,27.77,1040596,28,20508,-47
2021-02-21 00:24:24,27.20,17.13,27.20,27.20,1040711,28,20079,-47
2021-02-21 00:24:54,29.37,17.00,29.37,29.37,1040727,28,20009,-46
2021-02-21 00:25:25,30.93,17.23,30.93,30.93,1040827,28,20402,-46
2021-02-21 00:25:56,28.40,17.50,28.40,28.40,1040694,28,20006,-47
2021-02-21 00:26:26,29.63,17.70,29.63,29.63,1040625,28,20054,-47
2021-02-21 00:26:56,30.37,17.37,30.37,30.37,1040537,28,20023,-45
2021-02-21 00:27:27,23.97,16.37,23.97,23.97,1040530,28,20017,-47
2021-02-21 00:27:57,27.93,17.67,27.93,27.93,1040530,28,20013,-47
2021-02-21 00:28:27,29.13,17.10,29.13,29.13,1040719,28,20029,-47
2021-02-21 00:28:58,27.57,17.17,27.57,27.57,1040650,28,20158,-45
2021-02-21 00:29:28,26.60,18.17,26.60,26.60,1040537,28,20002,-47
2021-02-21 00:29:58,31.77,18.97,31.77,31.77,1040589,28,20097,-47
2021-02-21 00:30:32,30.50,18.77,30.50,30.50,1040675,28,20167,-47
2021-02-21 00:31:03,27.50,17.67,27.50,27.50,1040358,28,20012,-47
2021-02-21 00:31:34,33.70,18.07,33.70,33.70,1040865,28,20009,-48
2021-02-21 00:32:05,28.98,18.27,28.98,28.98,1040727,28,20022,-47
2021-02-21 00:32:35,31.43,18.37,31.43,31.43,1040727,28,20021,-47
2021-02-21 00:33:06,28.07,18.67,28.07,28.07,1039984,28,20356,-47
2021-02-21 00:33:36,27.40,17.40,27.40,27.40,1039988,28,20020,-44
2021-02-21 00:34:06,27.70,18.07,27.70,27.70,1040148,28,20092,-46
2021-02-21 00:34:37,27.57,18.73,27.57,27.57,1040216,28,20025,-46
2021-02-21 00:35:08,32.30,18.77,32.30,32.30,1040516,28,20063,-44
2021-02-21 00:35:38,31.27,17.20,31.27,31.27,1040585,28,20021,-46
2021-02-21 00:36:09,29.43,18.23,29.43,29.43,1040646,28,20040,-45
2021-02-21 00:36:39,29.60,18.07,29.60,29.60,1040799,28,20431,-45
2021-02-21 00:37:09,28.10,17.57,28.10,28.10,1040617,28,20018,-46
2021-02-21 00:37:40,31.60,18.17,31.60,31.60,1040579,28,20084,-46
2021-02-21 00:38:11,33.93,18.10,33.93,33.93,1040276,28,20104,-45
2021-02-21 00:38:41,34.50,19.20,34.50,34.50,1036398,28,20018,-45
2021-02-21 00:39:11,29.97,17.47,29.97,29.97,1036241,28,20021,-46
2021-02-21 00:39:41,30.73,18.20,30.73,30.73,1036286,28,20447,-46
2021-02-21 00:40:13,27.60,17.30,27.60,27.60,1040541,28,20036,-46
2021-02-21 00:40:44,25.52,16.50,25.52,25.52,1040757,28,20013,-47
2021-02-21 00:41:14,28.63,17.38,28.63,28.63,1039787,28,20025,-45
2021-02-21 00:41:44,24.67,17.00,24.67,24.67,1040443,28,20041,-45
2021-02-21 00:42:15,27.27,16.13,27.27,27.27,1040429,28,20013,-44
2021-02-21 00:42:45,26.90,16.57,26.90,26.90,1040456,28,20021,-45
2021-02-21 00:43:15,27.53,17.10,27.53,27.53,1040578,28,20021,-46
2021-02-21 00:43:45,23.47,16.07,23.47,23.47,1040548,28,20048,-46
2021-02-21 00:44:16,30.77,17.03,30.77,30.77,1040675,28,20037,-46
2021-02-21 00:44:46,26.07,17.10,26.07,26.07,1040714,28,20469,-47
2021-02-21 00:45:18,26.97,16.13,26.97,26.97,1039222,28,20108,-47
2021-02-21 00:45:49,26.42,17.02,26.42,26.42,1036623,28,20050,-46
2021-02-21 00:46:19,25.73,16.90,25.73,25.73,1036416,28,20030,-46
2021-02-21 00:46:49,28.00,16.47,28.00,28.00,1036233,28,20040,-46
2021-02-21 00:47:20,27.23,17.13,27.23,27.23,1036262,28,20406,-46
2021-02-21 00:47:50,25.47,16.60,25.47,25.47,1036152,28,20038,-46
2021-02-21 00:48:20,27.83,17.77,27.83,27.83,1036397,28,20017,-46
2021-02-21 00:48:51,34.17,17.90,34.17,34.17,1036542,28,20025,-46
2021-02-21 00:49:21,31.17,16.67,31.17,31.17,1036682,28,20028,-46
2021-02-21 00:49:51,28.70,17.30,28.70,28.70,1036669,28,20013,-46
2021-02-21 00:50:22,28.97,18.67,28.97,28.97,1036532,28,20021,-46
2021-02-21 00:50:52,32.87,17.57,32.87,32.87,1036523,28,20021,-47
2021-02-21 00:51:22,30.03,17.73,30.03,30.03,1036490,28,20071,-45
2021-02-21 00:51:53,28.17,17.33,28.17,28.17,1036444,28,20006,-45
2021-02-21 00:52:23,28.80,16.80,28.80,28.80,1036645,28,20006,-45
2021-02-21 00:52:53,28.20,17.70,28.20,28.20,1036511,28,20017,-47
2021-02-21 00:53:24,35.70,17.70,35.70,35.70,1036031,28,20009,-46
2021-02-21 00:53:54,34.17,17.77,34.17,34.17,1036422,28,20014,-45
2021-02-21 00:54:24,27.80,16.63,27.80,27.80,1036222,28,20101,-45
2021-02-21 00:54:54,30.93,17.20,30.93,30.93,1036266,28,20010,-45
2021-02-21 00:55:25,28.53,17.27,28.53,28.53,1036589,28,20013,-45
2021-02-21 00:55:55,26.13,17.10,26.13,26.13,1036723,28,20491,-45
2021-02-21 00:56:28,25.30,17.23,25.30,25.30,1036807,28,20017,-45
2021-02-21 00:56:58,28.70,17.67,28.70,28.70,1036591,28,20018,-45
2021-02-21 00:57:28,28.40,16.80,28.40,28.40,1036373,28,20014,-46
2021-02-21 00:57:59,27.77,16.67,27.77,27.77,1036438,28,20013,-46
2021-02-21 00:58:29,25.53,16.77,25.53,25.53,1036665,28,20032,-45
2021-02-21 00:58:59,25.87,17.30,25.87,25.87,1036592,28,20010,-46
2021-02-21 00:59:30,25.90,17.00,25.90,25.90,1036666,28,20010,-45
2021-02-21 01:00:00,27.77,17.13,27.77,27.77,1036605,28,20017,-47
2021-02-21 01:00:37,27.97,19.30,27.97,27.97,1036744,28,20006,-45
2021-02-21 01:01:08,30.50,17.42,30.50,30.50,1036485,28,20014,-46
2021-02-21 01:01:38,26.53,18.70,26.53,26.53,1036580,28,20471,-46
2021-02-21 01:02:08,28.87,16.93,28.87,28.87,1036483,28,20020,-45
2021-02-21 01:02:39,33.77,17.93,33.77,33.77,1036522,28,20025,-46
2021-02-21 01:03:10,31.30,16.90,31.30,31.30,1036505,28,20037,-46
2021-02-21 01:03:40,29.75,18.00,29.75,29.75,1036078,28,20022,-45
2021-02-21 01:04:11,30.80,18.03,30.80,30.80,1036232,28,20064,-47
2021-02-21 01:04:41,33.57,17.80,33.57,33.57,1036289,28,20026,-47
2021-02-21 01:05:16,27.67,17.13,27.67,27.67,1036200,28,20101,-45
2021-02-21 01:05:46,28.95,17.10,28.95,28.95,1036515,28,20101,-46
2021-02-21 01:06:17,28.50,16.67,28.50,28.50,1036518,28,20080,-45
2021-02-21 01:06:47,34.03,17.63,34.03,34.03,1036437,28,20013,-46
2021-02-21 01:07:18,31.17,16.90,31.17,31.17,1036450,28,20038,-48
2021-02-21 01:07:48,24.73,16.10,24.73,24.73,1036413,28,20029,-45
2021-02-21 01:08:18,27.60,16.20,27.60,27.60,1039176,28,20010,-45
2021-02-21 01:08:49,26.33,16.67,26.33,26.33,1040266,28,20047,-47
2021-02-21 01:09:19,26.20,16.37,26.20,26.20,1036072,28,20128,-45
2021-02-21 01:09:49,28.67,15.20,28.67,28.67,1036134,28,20025,-45
2021-02-21 01:10:24,27.37,15.80,27.37,27.37,1036105,28,20030,-44
2021-02-21 01:10:55,32.28,17.35,32.28,32.28,1036651,28,20099,-44
2021-02-21 01:11:25,25.37,16.03,25.37,25.37,1040360,28,20084,-46
2021-02-21 01:11:55,26.03,16.20,26.03,26.03,1040196,28,20013,-46
2021-02-21 01:12:26,25.90,15.67,25.90,25.90,1040629,28,20028,-45
2021-02-21 01:12:56,26.83,16.37,26.83,26.83,1040661,28,20087,-44
2021-02-21 01:13:26,30.73,16.40,30.73,30.73,1040426,28,20006,-45
2021-02-21 01:13:57,28.53,16.40,28.53,28.53,1040491,28,20051,-45
2021-02-21 01:14:27,23.27,15.17,23.27,23.27,1040066,28,20013,-45
2021-02-21 01:14:57,27.17,16.67,27.17,27.17,1040684,28,20018,-45
2021-02-21 01:15:29,35.00,16.80,35.00,35.00,1040486,28,20010,-44
2021-02-21 01:15:59,24.65,14.95,24.65,24.65,1040690,28,20016,-46
2021-02-21 01:16:29,24.20,15.80,24.20,24.20,1040432,28,20017,-44
2021-02-21 01:17:00,27.07,16.43,27.07,27.07,1040560,28,20005,-46
2021-02-21 01:17:30,27.50,15.80,27.50,27.50,1040472,28,20006,-47
2021-02-21 01:18:00,24.63,15.03,24.63,24.63,1040592,28,20014,-47
2021-02-21 01:18:31,24.10,15.37,24.10,24.10,1040422,28,20017,-45
2021-02-21 01:19:01,25.77,16.20,25.77,25.77,1040427,28,20001,-45
2021-02-21 01:19:31,22.60,14.40,22.60,22.60,1040465,28,20080,-45
2021-02-21 01:20:04,26.50,15.83,26.50,26.50,1040674,28,20009,-45
2021-02-21 01:20:39,24.52,16.10,24.52,24.52,1040641,28,20013,-45
2021-02-21 01:21:09,24.67,15.70,24.67,24.67,1040153,28,20075,-46
2021-02-21 01:21:39,28.07,15.37,28.07,28.07,1040388,28,20041,-45
2021-02-21 01:22:10,22.83,15.33,22.83,22.83,1040263,28,20013,-46
2021-02-21 01:22:40,24.33,16.30,24.33,24.33,1040207,28,20497,-46
2021-02-21 01:23:10,29.97,17.07,29.97,29.97,1040445,28,20009,-45
2021-02-21 01:23:41,26.73,15.20,26.73,26.73,1040518,28,20006,-47
2021-02-21 01:24:14,20.43,14.73,20.43,20.43,1040566,28,20497,-47
2021-02-21 01:24:44,26.40,15.45,26.40,26.40,1040650,28,20108,-48
2021-02-21 01:25:15,27.20,16.50,27.20,27.20,1040372,28,20163,-46
2021-02-21 01:25:45,28.30,15.23,28.30,28.30,1040242,28,20459,-47
2021-02-21 01:26:15,26.33,16.07,26.33,26.33,1040280,28,20416,-46
2021-02-21 01:26:46,26.80,16.17,26.80,26.80,1036050,28,20103,-46
2021-02-21 01:27:16,25.33,16.27,25.33,25.33,1036088,28,20041,-46
2021-02-21 01:27:46,26.37,16.53,26.37,26.37,1040430,28,20013,-45
2021-02-21 01:28:17,31.47,15.83,31.47,31.47,1040231,28,20397,-45
2021-02-21 01:28:47,27.23,16.23,27.23,27.23,1040333,28,20009,-46
2021-02-21 01:29:17,27.63,16.17,27.63,27.63,1040323,28,20017,-45
2021-02-21 01:29:48,24.60,15.90,24.60,24.60,1040303,28,20018,-45
2021-02-21 01:30:38,26.40,16.13,26.40,26.40,1036261,28,20037,-45
2021-02-21 01:31:08,28.77,16.45,28.77,28.77,1039724,28,20029,-46
2021-02-21 01:31:39,29.50,16.23,29.50,29.50,1039945,28,20661,-44
2021-02-21 01:32:09,34.03,16.63,34.03,34.03,1042874,28,20409,-45
2021-02-21 01:32:39,25.63,14.87,25.63,25.63,1044226,28,20478,-46
2021-02-21 01:33:10,21.87,14.50,21.87,21.87,1044119,28,20009,-46
2021-02-21 01:33:40,26.47,14.90,26.47,26.47,1044083,28,20021,-46
2021-02-21 01:34:10,24.77,14.33,24.77,24.77,1044200,28,20477,-47
2021-02-21 01:34:41,21.73,14.47,21.73,21.73,1044244,28,20049,-47
2021-02-21 01:35:11,25.47,15.57,25.47,25.47,1044105,28,20044,-47
2021-02-21 01:35:42,27.67,15.30,27.67,27.67,1044198,28,20051,-47
2021-02-21 01:36:12,25.33,16.07,25.33,25.33,1044118,28,20117,-48
2021-02-21 01:36:42,26.77,15.30,26.77,26.77,1044038,28,20015,-47
2021-02-21 01:37:13,28.33,15.13,28.33,28.33,1044142,28,20032,-47
2021-02-21 01:37:43,30.03,17.73,30.03,30.03,1040005,28,20072,-46
2021-02-21 01:38:13,30.37,16.10,30.37,30.37,1040046,28,20052,-46
2021-02-21 01:38:44,25.73,15.00,25.73,25.73,1035843,28,20518,-47
2021-02-21 01:39:14,24.33,14.90,24.33,24.33,1036173,28,20010,-49
2021-02-21 01:39:44,27.40,15.57,27.40,27.40,1039972,28,20013,-47
2021-02-21 01:40:15,24.03,15.80,24.03,24.03,1035876,28,20414,-46
2021-02-21 01:40:46,31.17,17.00,31.17,31.17,1039970,28,20018,-47
2021-02-21 01:41:16,21.47,14.77,21.47,21.47,1040227,28,20136,-47
2021-02-21 01:41:50,22.33,15.20,22.33,22.33,1040096,28,20453,-47
2021-02-21 01:42:20,25.23,15.43,25.23,25.23,1038351,28,20025,-47
2021-02-21 01:42:51,27.53,14.93,27.53,27.53,1036126,28,20546,-46
2021-02-21 01:43:22,25.52,16.70,25.52,25.52,1035981,28,20407,-46
2021-02-21 01:43:52,25.43,14.80,25.43,25.43,1036113,28,20032,-45
2021-02-21 01:44:22,23.83,14.73,23.83,23.83,1036287,28,20026,-46
2021-02-21 01:44:53,26.83,15.57,26.83,26.83,1040090,28,20044,-44
2021-02-21 01:45:23,23.90,14.53,23.90,23.90,1040306,28,20032,-45
2021-02-21 01:45:54,24.10,13.63,24.10,24.10,1036253,28,20040,-45
2021-02-21 01:46:24,25.67,14.90,25.67,25.67,1036008,28,20077,-44
2021-02-21 01:46:54,25.10,15.00,25.10,25.10,1036016,28,20455,-46
2021-02-21 01:47:26,26.33,16.27,26.33,26.33,1031922,28,20061,-46
2021-02-21 01:47:56,23.10,15.18,23.10,23.10,1036142,28,20021,-46
2021-02-21 01:48:30,21.00,14.33,21.00,21.00,1035978,28,20079,-45
2021-02-21 01:49:03,27.27,14.82,27.27,27.27,1032500,28,20488,-46
2021-02-21 01:49:33,37.03,16.23,37.03,37.03,1036051,28,20034,-45
2021-02-21 01:50:08,23.00,14.40,23.00,23.00,1036041,28,20032,-44
2021-02-21 01:50:39,24.25,15.63,24.25,24.25,1037108,28,20022,-46
2021-02-21 01:51:09,23.57,14.43,23.57,23.57,1036040,28,20040,-46
2021-02-21 01:51:40,24.37,14.00,24.37,24.37,1035812,28,20053,-46
2021-02-21 01:52:10,24.97,14.83,24.97,24.97,1031944,28,20152,-45
2021-02-21 01:52:40,23.47,15.07,23.47,23.47,1032057,28,20129,-45
2021-02-21 01:53:11,23.70,14.30,23.70,23.70,1027974,28,20058,-44
2021-02-21 01:53:41,26.80,14.83,26.80,26.80,1027857,28,20082,-45
2021-02-21 01:54:12,19.63,14.13,19.63,19.63,1031933,28,20019,-46
2021-02-21 01:54:42,24.30,15.43,24.30,24.30,1032200,28,20011,-48
2021-02-21 01:55:12,27.83,15.53,27.83,27.83,1040012,28,20076,-46
2021-02-21 01:55:43,25.73,14.80,25.73,25.73,1040168,28,20040,-45
2021-02-21 01:56:13,26.00,15.03,26.00,26.00,1040243,28,20013,-45
2021-02-21 01:56:43,21.57,14.33,21.57,21.57,1040265,28,20024,-46
2021-02-21 01:57:14,23.80,14.07,23.80,23.80,1040199,28,20028,-46
2021-02-21 01:57:44,18.77,13.67,18.77,18.77,1039935,28,20104,-46
2021-02-21 01:58:14,36.00,22.17,36.00,36.00,1040193,28,20522,-46
2021-02-21 01:58:45,40.20,23.67,40.20,40.20,1040165,28,20022,-46
2021-02-21 01:59:15,48.23,28.07,48.23,48.23,1040304,28,20045,-46
2021-02-21 01:59:45,65.60,34.37,65.60,65.60,1039865,28,20104,-45
2021-02-21 02:00:16,75.77,42.07,75.77,75.77,1040054,28,20025,-45
2021-02-21 02:00:47,82.20,43.27,82.20,82.20,1040233,28,20017,-46
2021-02-21 02:01:17,70.17,38.53,70.17,70.17,1039866,28,20024,-46
2021-02-21 02:01:47,65.03,36.93,65.03,65.03,1040133,28,20064,-45
2021-02-21 02:02:22,62.30,36.93,62.30,62.30,1035889,28,20025,-46
2021-02-21 02:03:13,65.18,34.85,65.18,65.18,1036043,28,20034,-45
2021-02-21 02:04:02,55.97,30.30,55.97,55.97,1035658,28,20030,-46
2021-02-21 02:04:33,47.00,26.90,47.00,47.00,1036521,28,20026,-45
2021-02-21 02:05:07,48.72,26.17,48.72,48.72,1036127,28,20149,-45
2021-02-21 02:05:43,43.47,24.92,43.47,43.47,1031974,28,20035,-45
2021-02-21 02:06:19,38.40,22.08,38.40,38.40,1028071,28,20026,-47
2021-02-21 02:07:09,31.38,19.95,31.38,31.38,1030004,28,20444,-48
2021-02-21 02:07:48,32.33,18.45,32.33,32.33,1036266,28,20021,-45
2021-02-21 02:08:22,30.15,19.08,30.15,30.15,1036504,28,20329,-45
2021-02-21 02:08:56,28.60,17.35,28.60,28.60,1036512,28,20359,-46
2021-02-21 02:09:28,26.80,16.73,26.80,26.80,1036101,28,20049,-45
2021-02-21 02:10:02,32.42,15.75,32.42,32.42,1036155,28,20368,-46
2021-02-21 02:10:37,27.33,16.35,27.33,27.33,1032206,28,20053,-45
2021-02-21 02:11:26,26.48,15.57,26.48,26.48,1029426,28,20027,-44
2021-02-21 02:11:59,24.42,15.07,24.42,24.42,1032083,28,20219,-45
2021-02-21 02:12:32,25.42,15.88,25.42,25.42,1035639,28,20026,-45
2021-02-21 02:13:02,29.75,16.15,29.75,29.75,1036317,28,20014,-45
2021-02-21 02:13:38,23.70,16.50,23.70,23.70,1036131,28,20509,-45
2021-02-21 02:14:14,27.73,16.20,27.73,27.73,1036190,28,20486,-44
2021-02-21 02:14:48,27.40,17.33,27.40,27.40,1032112,28,20057,-44
2021-02-21 02:15:22,28.27,15.93,28.27,28.27,1032190,28,20101,-48
2021-02-21 02:15:52,28.33,16.17,28.33,28.33,1030010,28,20023,-45
2021-02-21 02:16:23,27.67,17.73,27.67,27.67,1025363,28,20039,-45
2021-02-21 02:17:06,25.13,16.73,25.13,25.13,1024093,28,20089,-47
2021-02-21 02:17:39,26.27,16.80,26.27,26.27,1017997,29,20030,-46
2021-02-21 02:18:11,25.65,17.15,25.65,25.65,1024352,28,20036,-47
2021-02-21 02:18:42,29.77,17.02,29.77,29.77,1030205,28,20011,-45
2021-02-21 02:19:13,27.27,16.83,27.27,27.27,1029560,28,20026,-44
2021-02-21 02:20:01,23.27,15.80,23.27,23.27,1032029,28,20069,-44
2021-02-21 02:20:39,26.20,17.75,26.20,26.20,1031999,28,20015,-46
2021-02-21 02:21:13,28.63,16.40,28.63,28.63,1032071,28,20105,-45
2021-02-21 02:21:44,24.75,16.25,24.75,24.75,1036015,28,20010,-44
2021-02-21 02:22:15,27.07,15.43,27.07,27.07,1035977,28,20041,-45
2021-02-21 02:23:05,28.20,15.88,28.20,28.20,1035972,28,20080,-45
2021-02-21 02:23:44,27.08,14.88,27.08,27.08,1036281,28,20404,-45
2021-02-21 02:24:15,26.08,14.68,26.08,26.08,1035986,28,20018,-46
2021-02-21 02:24:45,24.17,15.13,24.17,24.17,1036216,28,20098,-46
2021-02-21 02:25:17,49.70,35.67,49.70,49.70,1032042,28,20099,-47
2021-02-21 02:26:06,42.25,29.98,42.25,42.25,1032652,28,20084,-44
2021-02-21 02:26:42,27.10,17.55,27.10,27.10,1032131,28,20403,-44
2021-02-21 02:27:13,28.98,19.10,28.98,28.98,1036303,28,20576,-45
2021-02-21 02:27:44,28.23,19.30,28.23,28.23,1028903,28,20098,-45
2021-02-21 02:28:14,32.10,18.97,32.10,32.10,1029782,28,20015,-47
2021-02-21 02:28:45,27.37,15.57,27.37,27.37,1032678,28,20023,-46
2021-02-21 02:29:16,23.40,15.50,23.40,23.40,1032869,28,20368,-46
2021-02-21 02:29:46,24.95,14.25,24.95,24.95,1036974,28,20045,-46
2021-02-21 02:30:17,22.47,14.30,22.47,22.47,1036698,28,20026,-46
2021-02-21 02:30:48,30.63,14.70,30.63,30.63,1036952,28,20018,-46
2021-02-21 02:31:18,21.20,15.93,21.20,21.20,1037182,28,20064,-46
2021-02-21 02:31:48,26.20,15.73,26.20,26.20,1036808,28,20080,-45
2021-02-21 02:32:19,25.37,15.57,25.37,25.37,1036969,28,20514,-45
2021-02-21 02:32:49,22.53,14.70,22.53,22.53,1032957,28,20062,-45
2021-02-21 02:33:19,24.57,14.83,24.57,24.57,1032891,28,20017,-46
2021-02-21 02:33:50,30.77,16.93,30.77,30.77,1032864,28,20098,-46
2021-02-21 02:34:23,28.00,15.70,28.00,28.00,1032794,28,20101,-45
2021-02-21 02:34:53,22.45,14.38,22.45,22.45,1032670,28,20018,-46
2021-02-21 02:35:24,24.43,14.33,24.43,24.43,1028986,28,20086,-45
2021-02-21 02:35:54,27.43,14.80,27.43,27.43,1028708,28,20018,-45
2021-02-21 02:36:24,25.07,14.70,25.07,25.07,1028876,28,20026,-47
2021-02-21 02:36:55,23.00,14.67,23.00,23.00,1028768,28,20011,-45
2021-02-21 02:37:25,24.30,15.53,24.30,24.30,1024716,28,20026,-45
2021-02-21 02:37:55,25.83,14.70,25.83,25.83,1028534,28,20043,-46
2021-02-21 02:38:27,22.90,14.53,22.90,22.90,1028934,28,20334,-47
2021-02-21 02:38:57,22.85,13.20,22.85,22.85,1032771,28,20041,-46
2021-02-21 02:39:28,21.30,13.93,21.30,21.30,1032882,28,20026,-46
2021-02-21 02:39:58,26.23,14.23,26.23,26.23,1028581,28,20026,-45
2021-02-21 02:40:29,23.47,14.73,23.47,23.47,1024756,29,20025,-45
2021-02-21 02:40:59,23.33,14.73,23.33,23.33,1024891,28,20050,-45
2021-02-21 02:41:29,24.70,14.23,24.70,24.70,1028794,28,20015,-45
2021-02-21 02:42:00,25.00,14.20,25.00,25.00,1028565,28,20019,-46
2021-02-21 02:42:30,27.23,14.37,27.23,27.23,1036789,28,20030,-44
2021-02-21 02:43:01,27.27,14.20,27.27,27.27,1036769,28,20493,-45
2021-02-21 02:43:32,22.20,13.73,22.20,22.20,1036476,28,20022,-45
2021-02-21 02:44:03,22.85,14.55,22.85,22.85,1036892,28,20014,-46
2021-02-21 02:44:33,23.13,13.50,23.13,23.13,1036920,28,20041,-49
2021-02-21 02:45:04,24.47,14.47,24.47,24.47,1036585,28,20548,-45
2021-02-21 02:45:35,26.03,13.93,26.03,26.03,1036749,28,20018,-47
2021-02-21 02:46:05,23.90,14.27,23.90,23.90,1037059,28,20068,-44
2021-02-21 02:46:37,24.87,13.67,24.87,24.87,1037055,28,20014,-47
2021-02-21 02:47:07,25.30,13.63,25.30,25.30,1037009,28,20018,-45
2021-02-21 02:47:37,20.60,13.97,20.60,20.60,1037053,28,20029,-45
2021-02-21 02:48:09,29.73,14.33,29.73,29.73,1036498,28,20080,-46
2021-02-21 02:48:40,19.33,13.45,19.33,19.33,1036695,28,20018,-45
2021-02-21 02:49:10,18.23,12.67,18.23,18.23,1032669,28,20114,-46
2021-02-21 02:49:41,25.50,13.43,25.50,25.50,1032940,28,20015,-45
2021-02-21 02:50:12,25.43,13.17,25.43,25.43,1032585,28,20562,-47
2021-02-21 02:50:42,21.67,13.80,21.67,21.67,1032848,28,20078,-46
2021-02-21 02:51:13,23.57,13.90,23.57,23.57,1036679,28,20257,-45
2021-02-21 02:51:44,20.80,13.70,20.80,20.80,1032939,28,20041,-46
2021-02-21 02:52:14,27.43,13.57,27.43,27.43,1032590,28,20023,-46
2021-02-21 02:52:46,21.90,13.60,21.90,21.90,1032756,28,20272,-45
2021-02-21 02:53:17,24.40,14.07,24.40,24.40,1028964,28,20025,-45
2021-02-21 02:53:49,25.03,14.97,25.03,25.03,1028669,28,20027,-45
2021-02-21 02:54:19,21.38,12.95,21.38,21.38,1032555,28,20068,-45
2021-02-21 02:54:50,24.50,13.30,24.50,24.50,1028961,28,20428,-45
2021-02-21 02:55:20,22.03,13.63,22.03,22.03,1033107,28,20031,-45
2021-02-21 02:55:51,25.67,13.17,25.67,25.67,1036951,28,20018,-45
2021-02-21 02:56:22,23.42,13.48,23.42,23.42,1032761,28,20484,-45
2021-02-21 02:56:52,23.30,12.97,23.30,23.30,1032482,28,20049,-45
2021-02-21 02:57:23,23.03,13.80,23.03,23.03,1028837,28,20065,-44
2021-02-21 02:57:53,23.17,13.73,23.17,23.17,1028671,28,20081,-45
2021-02-21 02:58:24,21.60,13.40,21.60,21.60,1032731,28,20074,-44
2021-02-21 02:58:54,25.92,14.55,25.92,25.92,1036846,28,20030,-45
2021-02-21 02:59:25,23.23,13.00,23.23,23.23,1032714,28,20018,-45
2021-02-21 02:59:55,24.87,12.87,24.87,24.87,1028681,28,20015,-46
2021-02-21 03:00:25,19.83,12.87,19.83,19.83,1028438,28,20019,-45
2021-02-21 03:00:56,22.77,13.27,22.77,22.77,1028396,28,20610,-46
2021-02-21 03:01:27,23.48,13.50,23.48,23.48,1028787,28,20015,-46
2021-02-21 03:01:57,19.27,13.07,19.27,19.27,1032830,28,20018,-46
2021-02-21 03:02:28,23.60,12.83,23.60,23.60,1032557,28,20176,-46
2021-02-21 03:02:58,21.00,13.97,21.00,21.00,1028454,28,20077,-45
2021-02-21 03:03:28,22.70,13.67,22.70,22.70,1032403,28,20014,-46
2021-02-21 03:03:59,20.07,13.40,20.07,20.07,1032615,28,20072,-46
2021-02-21 03:04:29,26.43,13.73,26.43,26.43,1032678,28,20018,-47
2021-02-21 03:04:59,23.53,13.67,23.53,23.53,1036818,28,20402,-44
2021-02-21 03:05:30,24.07,13.27,24.07,24.07,1032434,28,20471,-46
2021-02-21 03:06:01,27.03,13.87,27.03,27.03,1036475,28,20032,-46
2021-02-21 03:06:31,28.75,14.27,28.75,28.75,1032459,28,20044,-46
2021-02-21 03:07:03,27.80,13.27,27.80,27.80,1032783,28,20491,-46
2021-02-21 03:07:33,26.17,13.35,26.17,26.17,1032564,28,20554,-46
2021-02-21 03:08:04,24.70,13.80,24.70,24.70,1032698,28,20129,-46
2021-02-21 03:08:34,24.23,14.13,24.23,24.23,1032568,28,20018,-46
2021-02-21 03:09:04,25.37,13.60,25.37,25.37,1028515,28,20039,-46
2021-02-21 03:09:35,21.23,12.77,21.23,21.23,1032647,28,20019,-45
2021-02-21 03:10:06,24.00,14.03,24.00,24.00,1032680,28,20010,-46
2021-02-21 03:10:36,20.75,13.85,20.75,20.75,1036602,28,20463,-46
2021-02-21 03:11:07,21.53,13.50,21.53,21.53,1036840,28,20022,-45
2021-02-21 03:11:40,21.13,13.10,21.13,21.13,1036814,28,20010,-46
2021-02-21 03:12:10,23.08,13.30,23.08,23.08,1036618,28,20021,-44
2021-02-21 03:12:41,23.67,14.23,23.67,23.67,1036498,28,20048,-46
2021-02-21 03:13:11,21.43,12.57,21.43,21.43,1036507,28,20167,-46
2021-02-21 03:13:41,22.33,13.27,22.33,22.33,1036302,28,20123,-46
2021-02-21 03:14:12,23.77,14.03,23.77,23.77,1036627,28,20006,-47
2021-02-21 03:14:42,21.53,12.83,21.53,21.53,1032674,28,20030,-47
2021-02-21 03:15:12,20.37,13.30,20.37,20.37,1028464,28,20018,-46
2021-02-21 03:15:43,21.40,13.77,21.40,21.40,1024671,29,20007,-45
2021-02-21 03:16:13,23.23,13.43,23.23,23.23,1024598,28,20476,-46
2021-02-21 03:16:44,25.00,13.80,25.00,25.00,1028783,28,20011,-46
2021-02-21 03:17:14,25.97,14.60,25.97,25.97,1036540,28,20014,-46
2021-02-21 03:17:44,20.23,13.77,20.23,20.23,1032399,28,20009,-45
2021-02-21 03:18:16,27.67,14.57,27.67,27.67,1032709,28,20003,-45
2021-02-21 03:18:47,25.77,13.77,25.77,25.77,1028824,28,20029,-46
2021-02-21 03:19:17,23.87,13.17,23.87,23.87,1028865,28,20007,-45
2021-02-21 03:19:48,22.63,13.70,22.63,22.63,1032584,28,20085,-45
2021-02-21 03:20:18,26.07,14.03,26.07,26.07,1028821,28,20029,-47
2021-02-21 03:20:48,27.73,13.93,27.73,27.73,1032689,28,20006,-45
2021-02-21 03:21:19,22.87,13.80,22.87,22.87,1036668,28,20006,-45
2021-02-21 03:21:49,19.67,13.47,19.67,19.67,1036533,28,20093,-46
2021-02-21 03:22:19,21.17,13.63,21.17,21.17,1036914,28,20037,-46
2021-02-21 03:22:50,21.37,12.73,21.37,21.37,1036890,28,20347,-46
2021-02-21 03:23:21,27.20,14.57,27.20,27.20,1036523,28,20006,-49
2021-02-21 03:23:51,23.97,14.07,23.97,23.97,1036488,28,20041,-47
2021-02-21 03:24:22,24.70,14.57,24.70,24.70,1032410,28,20101,-48
2021-02-21 03:24:52,23.50,13.70,23.50,23.50,1028702,28,20516,-46
2021-02-21 03:25:23,26.03,15.27,26.03,26.03,1028561,28,20478,-47
2021-02-21 03:25:53,29.97,15.73,29.97,29.97,1024570,28,20027,-45
2021-02-21 03:26:23,25.33,15.27,25.33,25.33,1028676,28,20026,-45
2021-02-21 03:26:54,24.50,15.47,24.50,24.50,1024672,28,20475,-47
2021-02-21 03:27:24,26.23,14.43,26.23,26.23,1028413,28,20007,-46
2021-02-21 03:27:54,27.17,15.37,27.17,27.17,1032620,28,20018,-47
2021-02-21 03:28:25,23.33,15.10,23.33,23.33,1036311,28,20054,-45
2021-02-21 03:28:55,24.93,14.77,24.93,24.93,1036379,28,20094,-45
2021-02-21 03:29:26,24.80,14.50,24.80,24.80,1036324,28,20143,-46
2021-02-21 03:29:56,25.43,14.60,25.43,25.43,1028332,28,20013,-47
2021-02-21 03:30:27,24.00,14.07,24.00,24.00,1028359,28,20011,-48
2021-02-21 03:30:58,24.67,13.88,24.67,24.67,1032237,28,20010,-46
2021-02-21 03:31:28,26.93,13.73,26.93,26.93,1032197,28,20018,-46
2021-02-21 03:32:00,21.50,13.13,21.50,21.50,1036266,28,20025,-45
2021-02-21 03:32:30,23.88,13.45,23.88,23.88,1036337,28,20544,-48
2021-02-21 03:33:01,24.23,13.50,24.23,24.23,1032258,28,20019,-47
2021-02-21 03:33:31,27.77,14.07,27.77,27.77,1028053,28,20018,-47
2021-02-21 03:34:02,24.30,13.93,24.30,24.30,1028487,28,20126,-46
2021-02-21 03:34:33,25.27,14.23,25.27,25.27,1032394,28,20522,-45
2021-02-21 03:35:10,25.17,13.55,25.17,25.17,1036194,28,20006,-45
2021-02-21 03:35:40,21.33,12.60,21.33,21.33,1033323,28,20427,-44
2021-02-21 03:36:11,23.63,13.27,23.63,23.63,1036219,28,20037,-46
2021-02-21 03:36:41,20.10,12.47,20.10,20.10,1036184,28,20068,-45
2021-02-21 03:37:12,24.63,13.37,24.63,24.63,1036173,28,20115,-45
2021-02-21 03:37:43,26.77,12.97,26.77,26.77,1035973,28,20101,-46
2021-02-21 03:38:13,23.57,13.57,23.57,23.57,1036384,28,20005,-45
2021-02-21 03:38:43,28.33,13.17,28.33,28.33,1032400,28,20003,-46
2021-02-21 03:39:14,20.63,12.53,20.63,20.63,1032194,28,20060,-47
2021-02-21 03:39:44,22.90,13.47,22.90,22.90,1032141,28,20084,-45
2021-02-21 03:40:15,21.20,13.43,21.20,21.20,1032261,28,20087,-45
2021-02-21 03:40:45,23.17,13.20,23.17,23.17,1032222,28,20372,-45
2021-02-21 03:41:15,21.10,13.13,21.10,21.10,1036318,28,20049,-46
2021-02-21 03:41:46,20.47,13.33,20.47,20.47,1032275,28,20007,-46
2021-02-21 03:42:16,22.13,13.50,22.13,22.13,1028236,28,20010,-47
2021-02-21 03:42:47,24.63,13.23,24.63,24.63,1032518,28,20014,-44
2021-02-21 03:43:17,23.77,12.38,23.77,23.77,1032302,28,20415,-46
2021-02-21 03:43:48,22.07,12.30,22.07,22.07,1032128,28,20022,-44
2021-02-21 03:44:18,21.00,12.90,21.00,21.00,1028198,28,20452,-45
2021-02-21 03:44:48,24.20,13.60,24.20,24.20,1028227,28,20086,-46
2021-02-21 03:45:19,23.47,12.97,23.47,23.47,1028225,28,20090,-45
2021-02-21 03:45:50,22.00,12.70,22.00,22.00,1028245,28,20006,-44
2021-02-21 03:46:21,27.55,12.93,27.55,27.55,1032466,28,20467,-44
2021-02-21 03:46:51,18.83,12.83,18.83,18.83,1036112,28,20069,-46
2021-02-21 03:47:21,22.43,12.53,22.43,22.43,1036345,28,20013,-45
2021-02-21 03:47:52,21.23,13.57,21.23,21.23,1036266,28,20018,-45
2021-02-21 03:48:22,23.93,13.07,23.93,23.93,1036776,28,20191,-46
2021-02-21 03:48:52,23.03,13.27,23.03,23.03,1036491,28,20013,-44
2021-02-21 03:49:23,22.13,12.43,22.13,22.13,1036352,28,20014,-46
2021-02-21 03:49:53,19.83,13.03,19.83,19.83,1036312,28,20104,-45
2021-02-21 03:50:24,22.13,12.33,22.13,22.13,1032195,28,20050,-46
2021-02-21 03:50:58,22.13,12.40,22.13,22.13,1032352,28,20468,-46
2021-02-21 03:51:28,20.92,13.02,20.92,20.92,1036092,28,20017,-45
2021-02-21 03:51:58,22.23,12.93,22.23,22.23,1036257,28,20044,-44
2021-02-21 03:52:29,20.27,12.40,20.27,20.27,1036405,28,20002,-46
2021-02-21 03:52:59,20.47,13.20,20.47,20.47,1036256,28,20010,-45
2021-02-21 03:53:29,22.90,12.93,22.90,22.90,1035904,28,20014,-45
2021-02-21 03:54:01,20.83,12.83,20.83,20.83,1036174,28,20101,-44
2021-02-21 03:54:32,22.50,12.80,22.50,22.50,1032012,28,20480,-45
2021-02-21 03:55:06,19.30,13.07,19.30,19.30,1028168,28,20019,-44
2021-02-21 03:55:37,21.40,13.95,21.40,21.40,1027939,28,20011,-44
2021-02-21 03:56:08,21.35,12.88,21.35,21.35,1029535,28,20018,-45
2021-02-21 03:56:38,25.20,13.30,25.20,25.20,1032760,28,20014,-45
2021-02-21 03:57:09,21.50,12.83,21.50,21.50,1032191,28,20117,-44
2021-02-21 03:57:39,22.53,12.47,22.53,22.53,1028132,28,20114,-46
2021-02-21 03:58:10,23.13,12.83,23.13,23.13,1024339,28,20015,-46
2021-02-21 03:58:40,19.47,12.30,19.47,19.47,1028098,28,20007,-46
2021-02-21 03:59:11,21.63,12.50,21.63,21.63,1028239,28,20050,-46
2021-02-21 03:59:41,22.17,13.53,22.17,22.17,1028343,28,20015,-45
2021-02-21 04:00:11,25.80,13.43,25.80,25.80,1032135,28,20490,-45
2021-02-21 04:00:42,22.07,12.17,22.07,22.07,1032596,28,20168,-45
2021-02-21 04:01:12,22.50,12.80,22.50,22.50,1036298,28,20161,-45
2021-02-21 04:01:43,25.83,12.87,25.83,25.83,1032314,28,20416,-47
2021-02-21 04:02:17,21.27,12.60,21.27,21.27,1032281,28,20014,-44
2021-02-21 04:02:47,19.65,12.60,19.65,19.65,1036135,28,20615,-44
2021-02-21 04:03:18,21.70,13.10,21.70,21.70,1032744,28,20030,-45
2021-02-21 04:03:48,23.33,12.73,23.33,23.33,1036093,28,20097,-44
2021-02-21 04:04:19,23.57,12.80,23.57,23.57,1036222,28,20006,-45
2021-02-21 04:04:49,26.25,14.23,26.25,26.25,1036429,28,20012,-45
2021-02-21 04:05:20,21.37,12.80,21.37,21.37,1037523,28,20367,-46
2021-02-21 04:05:50,18.47,12.20,18.47,18.47,1040630,28,20041,-44
2021-02-21 04:06:20,21.70,12.43,21.70,21.70,1040827,28,20009,-45
2021-02-21 04:06:50,17.63,11.87,17.63,17.63,1040657,28,20092,-47
2021-02-21 04:07:21,18.10,12.03,18.10,18.10,1040679,28,20017,-47
2021-02-21 04:07:51,23.97,11.47,23.97,23.97,1040676,28,20060,-46
2021-02-21 04:08:21,24.27,11.90,24.27,24.27,1040682,28,20449,-45
2021-02-21 04:08:52,20.10,12.07,20.10,20.10,1040811,28,20013,-45
2021-02-21 04:09:22,19.93,12.07,19.93,19.93,1040672,28,20005,-46
2021-02-21 04:09:52,22.53,11.20,22.53,22.53,1040724,28,20002,-45
2021-02-21 04:10:23,16.73,11.30,16.73,16.73,1040587,28,20447,-45
2021-02-21 04:10:53,20.97,11.50,20.97,20.97,1040644,28,20009,-46
2021-02-21 04:11:24,19.13,11.50,19.13,19.13,1040736,28,20101,-44
2021-02-21 04:11:54,18.20,11.30,18.20,18.20,1040595,28,20021,-46
2021-02-21 04:12:24,23.40,12.10,23.40,23.40,1040167,28,20075,-45
2021-02-21 04:12:54,22.37,10.90,22.37,22.37,1040194,28,20020,-44
2021-02-21 04:13:25,19.07,11.80,19.07,19.07,1038516,28,20465,-46
2021-02-21 04:13:55,17.67,11.90,17.67,17.67,1036252,28,20094,-47
2021-02-21 04:14:25,20.07,11.67,20.07,20.07,1036526,28,20448,-46
2021-02-21 04:14:56,19.77,12.13,19.77,19.77,1036526,28,20022,-44
2021-02-21 04:15:26,19.73,11.80,19.73,19.73,1036387,28,20037,-46
2021-02-21 04:15:56,22.47,12.13,22.47,22.47,1036419,28,20009,-45
2021-02-21 04:16:27,18.97,12.23,18.97,18.97,1036486,28,20036,-45
2021-02-21 04:16:57,18.80,11.40,18.80,18.80,1036478,28,20083,-44
2021-02-21 04:17:27,19.40,11.40,19.40,19.40,1036435,28,20018,-45
2021-02-21 04:17:58,20.67,11.67,20.67,20.67,1036440,28,20022,-46
2021-02-21 04:18:28,23.90,12.10,23.90,23.90,1036214,28,20077,-46
2021-02-21 04:18:59,21.37,12.83,21.37,21.37,1036125,28,20022,-46
2021-02-21 04:19:29,18.60,11.30,18.60,18.60,1032047,28,20023,-43
2021-02-21 04:20:00,20.10,11.60,20.10,20.10,1032301,28,20018,-45
2021-02-21 04:20:30,19.97,11.83,19.97,19.97,1036558,28,20032,-44
2021-02-21 04:21:00,23.73,12.47,23.73,23.73,1036228,28,20045,-46
2021-02-21 04:21:31,21.30,12.37,21.30,21.30,1036265,28,20022,-45
2021-02-21 04:22:01,22.77,12.13,22.77,22.77,1036116,28,20033,-46
2021-02-21 04:22:31,20.23,11.77,20.23,20.23,1036365,28,20022,-45
2021-02-21 04:23:02,20.27,11.97,20.27,20.27,1036369,28,20014,-47
2021-02-21 04:23:32,18.23,11.53,18.23,18.23,1036353,28,20022,-45
2021-02-21 04:24:02,17.67,12.33,17.67,17.67,1036531,28,20103,-46
2021-02-21 04:24:32,21.37,11.80,21.37,21.37,1036553,28,20022,-46
2021-02-21 04:25:03,22.87,11.87,22.87,22.87,1036522,28,20409,-46
2021-02-21 04:25:33,22.60,12.13,22.60,22.60,1036494,28,20037,-46
2021-02-21 04:26:04,22.77,12.00,22.77,22.77,1036242,28,20048,-47
2021-02-21 04:26:34,23.20,12.17,23.20,23.20,1036236,28,20032,-46
2021-02-21 04:27:04,19.70,12.20,19.70,19.70,1036296,28,20037,-45
2021-02-21 04:27:35,22.60,12.27,22.60,22.60,1036198,28,20096,-47
2021-02-21 04:28:05,22.77,11.73,22.77,22.77,1036556,28,20375,-45
2021-02-21 04:28:35,23.57,12.53,23.57,23.57,1036611,28,20010,-46
2021-02-21 04:29:05,21.67,12.60,21.67,21.67,1036497,28,20096,-46
2021-02-21 04:29:36,21.73,11.93,21.73,21.73,1036835,28,20109,-46
2021-02-21 04:30:06,22.33,11.93,22.33,22.33,1036591,28,20018,-46
2021-02-21 04:30:37,18.37,11.60,18.37,18.37,1036535,28,20018,-47
2021-02-21 04:31:07,19.50,11.87,19.50,19.50,1036666,28,20014,-46
2021-02-21 04:31:37,21.27,11.70,21.27,21.27,1036407,28,20104,-45
2021-02-21 04:32:08,20.20,12.20,20.20,20.20,1038568,28,20093,-46
2021-02-21 04:32:38,19.10,12.13,19.10,19.10,1040559,28,20059,-46
2021-02-21 04:33:08,21.43,11.90,21.43,21.43,1040389,28,20005,-46
2021-02-21 04:33:39,19.03,11.63,19.03,19.03,1038463,28,20506,-46
2021-02-21 04:34:09,22.97,12.37,22.97,22.97,1036574,28,20013,-45
2021-02-21 04:34:40,21.70,11.83,21.70,21.70,1036503,28,20006,-47
2021-02-21 04:35:10,19.87,12.43,19.87,19.87,1036440,28,20010,-46
2021-02-21 04:35:41,21.60,12.23,21.60,21.60,1036543,28,20116,-46
2021-02-21 04:36:11,23.60,13.07,23.60,23.60,1036325,28,20040,-46
2021-02-21 04:36:58,19.80,12.43,19.80,19.80,1036726,28,20017,-47
2021-02-21 04:37:28,26.23,12.38,26.23,26.23,1036212,28,20014,-46
2021-02-21 04:37:58,24.60,12.83,24.60,24.60,1036137,28,20041,-46
2021-02-21 04:38:29,21.23,13.20,21.23,21.23,1036286,28,20014,-46
2021-02-21 04:38:59,19.60,12.40,19.60,19.60,1036308,28,20386,-45
2021-02-21 04:39:29,19.13,11.80,19.13,19.13,1036481,28,20465,-46
2021-02-21 04:40:00,17.63,12.30,17.63,17.63,1036531,28,20093,-47
2021-02-21 04:40:30,21.03,11.87,21.03,21.03,1036589,28,20089,-45
2021-02-21 04:41:00,19.57,12.10,19.57,19.57,1036474,28,20006,-46
2021-02-21 04:41:31,25.63,12.43,25.63,25.63,1036135,28,20010,-46
2021-02-21 04:42:02,20.97,12.60,20.97,20.97,1036042,28,20010,-47
2021-02-21 04:42:32,21.53,11.80,21.53,21.53,1035968,28,20223,-46
2021-02-21 04:43:02,18.43,12.30,18.43,18.43,1036113,28,20010,-45
2021-02-21 04:43:33,19.87,12.43,19.87,19.87,1036127,28,20016,-45
2021-02-21 04:44:03,21.53,12.20,21.53,21.53,1036035,28,20014,-46
2021-02-21 04:44:33,21.33,12.43,21.33,21.33,1036165,28,20041,-47
2021-02-21 04:45:04,17.93,11.83,17.93,17.93,1036141,28,20089,-46
2021-02-21 04:45:35,18.33,12.10,18.33,18.33,1036050,28,20179,-47
2021-02-21 04:46:05,22.60,12.80,22.60,22.60,1036062,28,20036,-47
2021-02-21 04:46:35,20.23,12.57,20.23,20.23,1031975,28,20006,-45
2021-02-21 04:47:06,19.10,12.30,19.10,19.10,1032060,28,20002,-46
2021-02-21 04:47:36,24.30,12.90,24.30,24.30,1032150,28,20540,-46
2021-02-21 04:48:07,19.30,12.33,19.30,19.30,1032396,28,20010,-45
2021-02-21 04:48:37,21.27,13.17,21.27,21.27,1036126,28,20037,-46
2021-02-21 04:49:07,22.60,12.40,22.60,22.60,1035928,28,20010,-47
2021-02-21 04:49:38,22.87,12.30,22.87,22.87,1035959,28,20487,-45
2021-02-21 04:50:08,20.30,12.43,20.30,20.30,1036410,28,20002,-45
2021-02-21 04:50:38,22.83,12.57,22.83,22.83,1036069,28,20013,-47
2021-02-21 04:51:09,19.93,12.73,19.93,19.93,1036307,28,20071,-46
2021-02-21 04:51:40,20.10,12.60,20.10,20.10,1031944,28,20042,-45
2021-02-21 04:52:10,21.00,12.90,21.00,21.00,1036075,28,20014,-46
2021-02-21 04:52:40,18.83,11.67,18.83,18.83,1036217,28,20006,-46
2021-02-21 04:53:11,22.93,11.87,22.93,22.93,1036086,28,20002,-44
2021-02-21 04:53:46,25.10,12.93,25.10,25.10,1036037,28,20010,-44
2021-02-21 04:54:16,19.67,12.20,19.67,19.67,1035849,28,20101,-46
2021-02-21 04:54:46,21.70,12.57,21.70,21.70,1036001,28,20021,-45
2021-02-21 04:55:17,20.53,12.13,20.53,20.53,1035879,28,20010,-44
2021-02-21 04:55:47,22.40,12.50,22.40,22.40,1035958,28,20006,-45
2021-02-21 04:56:18,22.10,11.47,22.10,22.10,1036255,28,20022,-45
2021-02-21 04:56:48,21.07,12.23,21.07,21.07,1036350,28,20089,-46
2021-02-21 04:57:19,19.20,12.30,19.20,19.20,1036350,28,20006,-47
2021-02-21 04:57:49,18.17,11.77,18.17,18.17,1036324,28,20477,-45
2021-02-21 04:58:19,25.50,13.43,25.50,25.50,1036461,28,20009,-46
2021-02-21 04:58:50,21.67,11.93,21.67,21.67,1036407,28,20328,-45
2021-02-21 04:59:20,17.90,11.50,17.90,17.90,1036022,28,20037,-47
2021-02-21 04:59:50,20.23,12.23,20.23,20.23,1035943,28,20006,-46
2021-02-21 05:00:24,18.50,11.90,18.50,18.50,1031867,28,20371,-46
2021-02-21 05:00:54,20.00,11.95,20.00,20.00,1032339,28,20015,-46
2021-02-21 05:01:25,20.97,12.13,20.97,20.97,1035989,28,20026,-45
2021-02-21 05:01:55,22.77,12.60,22.77,22.77,1036147,28,20029,-45
2021-02-21 05:02:25,20.13,11.90,20.13,20.13,1036590,28,20014,-45
2021-02-21 05:02:55,17.63,12.03,17.63,17.63,1036396,28,20029,-45
2021-02-21 05:03:26,20.00,12.53,20.00,20.00,1036037,28,20084,-46
2021-02-21 05:03:56,20.27,12.07,20.27,20.27,1036314,28,20384,-48
2021-02-21 05:04:26,20.77,12.43,20.77,20.77,1035931,28,20552,-46
2021-02-21 05:04:57,19.00,12.60,19.00,19.00,1036249,28,20447,-47
2021-02-21 05:05:27,20.70,12.23,20.70,20.70,1036254,28,20548,-45
2021-02-21 05:05:57,20.70,12.23,20.70,20.70,1036398,28,20022,-46
2021-02-21 05:06:28,17.97,11.93,17.97,17.97,1036240,28,20018,-45
2021-02-21 05:06:58,23.57,12.77,23.57,23.57,1036361,28,20100,-48
2021-02-21 05:07:28,23.07,11.90,23.07,23.07,1036206,28,20062,-45
2021-02-21 05:07:59,22.90,13.33,22.90,22.90,1036502,28,20061,-45
2021-02-21 05:08:29,20.77,12.77,20.77,20.77,1036551,28,20010,-47
2021-02-21 05:08:59,17.43,12.67,17.43,17.43,1036349,28,20063,-46
2021-02-21 05:09:30,16.77,11.90,16.77,16.77,1036146,28,20378,-46
2021-02-21 05:10:00,22.27,12.47,22.27,22.27,1036438,28,20071,-47
2021-02-21 05:10:30,23.27,13.47,23.27,23.27,1036471,28,20451,-46
2021-02-21 05:11:01,21.40,13.37,21.40,21.40,1036704,28,20139,-46
2021-02-21 05:11:31,21.50,13.40,21.50,21.50,1036176,28,20021,-48
2021-02-21 05:12:01,21.10,12.40,21.10,21.10,1036300,28,20013,-45
2021-02-21 05:12:32,18.57,12.13,18.57,18.57,1036372,28,20025,-46
2021-02-21 05:13:02,24.43,13.43,24.43,24.43,1036537,28,20093,-46
2021-02-21 05:13:32,20.23,13.57,20.23,20.23,1036254,28,20010,-45
2021-02-21 05:14:03,19.77,12.30,19.77,19.77,1036527,28,20439,-47
2021-02-21 05:14:33,20.50,13.03,20.50,20.50,1036578,28,20010,-45
2021-02-21 05:15:04,25.13,12.43,25.13,25.13,1036483,28,20359,-45
2021-02-21 05:15:35,16.85,12.07,16.85,16.85,1036210,28,20013,-46
2021-02-21 05:16:05,20.37,12.90,20.37,20.37,1036343,28,20444,-47
2021-02-21 05:16:35,22.03,12.73,22.03,22.03,1036100,28,20485,-45
2021-02-21 05:17:06,22.70,12.77,22.70,22.70,1036244,28,20018,-46
2021-02-21 05:17:36,17.77,11.77,17.77,17.77,1036415,28,20089,-46
2021-02-21 05:18:06,17.87,11.47,17.87,17.87,1036279,28,20511,-47
2021-02-21 05:18:37,20.77,12.33,20.77,20.77,1036356,28,20009,-47
2021-02-21 05:19:07,19.93,12.93,19.93,19.93,1036309,28,20500,-46
2021-02-21 05:19:37,24.43,11.73,24.43,24.43,1036590,28,20018,-47
2021-02-21 05:20:08,20.40,12.00,20.40,20.40,1036531,28,20032,-47
2021-02-21 05:20:38,21.90,12.20,21.90,21.90,1036319,28,20029,-47
2021-02-21 05:21:09,21.50,12.60,21.50,21.50,1036818,28,20025,-47
2021-02-21 05:21:39,20.03,12.53,20.03,20.03,1039848,28,20044,-47
2021-02-21 05:22:09,18.30,11.77,18.30,18.30,1041382,28,20041,-47
2021-02-21 05:22:40,21.67,13.60,21.67,21.67,1043236,28,20012,-47
2021-02-21 05:23:10,21.33,13.03,21.33,21.33,1043286,28,20370,-46
2021-02-21 05:23:40,19.63,11.87,19.63,19.63,1042131,28,20018,-44
2021-02-21 05:24:11,27.10,14.07,27.10,27.10,1042149,28,20023,-45
2021-02-21 05:24:41,23.50,13.43,23.50,23.50,1041801,28,20017,-46
2021-02-21 05:25:12,20.43,13.50,20.43,20.43,1041475,28,20052,-45
2021-02-21 05:25:42,25.10,13.40,25.10,25.10,1038581,28,20437,-46
2021-02-21 05:26:12,23.23,12.97,23.23,23.23,1039327,28,20006,-46
2021-02-21 05:26:43,20.77,13.07,20.77,20.77,1042161,28,20231,-45
2021-02-21 05:27:13,23.63,13.43,23.63,23.63,1041975,28,20047,-45
2021-02-21 05:27:44,22.87,13.73,22.87,22.87,1042753,28,20400,-46
2021-02-21 05:28:15,19.00,12.60,19.00,19.00,1043137,28,20472,-46
2021-02-21 05:28:45,23.20,13.47,23.20,23.20,1043009,28,20029,-46
2021-02-21 05:29:16,20.23,13.97,20.23,20.23,1037492,28,20017,-46
2021-02-21 05:29:46,24.33,14.00,24.33,24.33,1038537,28,20044,-45
2021-02-21 05:30:16,27.13,14.17,27.13,27.13,1038572,28,20013,-45
2021-02-21 05:30:47,23.17,13.23,23.17,23.17,1038486,28,20102,-45
2021-02-21 05:31:17,21.70,13.23,21.70,21.70,1042099,28,20092,-47
2021-02-21 05:31:47,24.57,13.50,24.57,24.57,1042202,28,20028,-46
2021-02-21 05:32:18,26.23,13.80,26.23,26.23,1043463,28,20354,-45
2021-02-21 05:32:48,21.90,13.00,21.90,21.90,1043205,28,20088,-48
2021-02-21 05:33:18,21.27,12.80,21.27,21.27,1041883,28,20501,-47
2021-02-21 05:33:49,22.67,13.10,22.67,22.67,1042319,28,20119,-46
2021-02-21 05:34:19,22.40,12.57,22.40,22.40,1043379,28,20115,-47
2021-02-21 05:34:49,21.03,11.80,21.03,21.03,1042863,28,20135,-45
2021-02-21 05:35:20,23.47,12.90,23.47,23.47,1037528,28,20045,-45
2021-02-21 05:35:50,22.27,11.83,22.27,22.27,1037526,28,20104,-46
2021-02-21 05:36:20,21.00,12.20,21.00,21.00,1043206,28,20533,-45
2021-02-21 05:36:50,24.00,12.47,24.00,24.00,1042687,28,20017,-46
2021-02-21 05:37:21,24.47,13.20,24.47,24.47,1042064,28,20016,-45
2021-02-21 05:37:51,17.00,11.63,17.00,17.00,1042047,28,20099,-49
2021-02-21 05:38:21,21.23,12.00,21.23,21.23,1043649,28,20074,-46
2021-02-21 05:38:52,21.07,12.90,21.07,21.07,1043797,28,20320,-47
2021-02-21 05:39:22,21.77,12.90,21.77,21.77,1042632,28,20013,-47
2021-02-21 05:39:52,22.97,13.43,22.97,22.97,1042483,28,20362,-45
2021-02-21 05:40:22,21.20,12.67,21.20,21.20,1043109,28,20579,-45
2021-02-21 05:40:53,19.57,11.97,19.57,19.57,1043379,28,20017,-47
2021-02-21 05:41:23,22.27,12.27,22.27,22.27,1042119,28,20001,-46
2021-02-21 05:41:54,18.97,12.33,18.97,18.97,1041880,28,20020,-45
2021-02-21 05:42:25,19.80,12.50,19.80,19.80,1043136,28,20063,-44
2021-02-21 05:42:59,20.45,12.52,20.45,20.45,1043359,28,20024,-45
2021-02-21 05:43:29,20.13,12.43,20.13,20.13,1038332,28,20022,-45
2021-02-21 05:43:59,23.20,12.50,23.20,23.20,1038562,28,20037,-45
2021-02-21 05:44:36,25.40,13.90,25.40,25.40,1034062,28,20024,-45
2021-02-21 05:45:07,22.13,12.57,22.13,22.13,1031506,28,20092,-44
2021-02-21 05:45:37,18.17,12.55,18.17,18.17,1033877,28,20200,-43
2021-02-21 05:46:08,18.13,12.43,18.13,18.13,1035112,28,20505,-45
2021-02-21 05:46:38,22.33,12.73,22.33,22.33,1039113,28,20052,-46
2021-02-21 05:47:08,19.37,12.30,19.37,19.37,1036773,28,20097,-45
2021-02-21 05:47:39,25.27,12.63,25.27,25.27,1033499,28,20018,-46
2021-02-21 05:48:09,24.07,12.53,24.07,24.07,1038274,28,20026,-43
2021-02-21 05:48:40,20.10,11.93,20.10,20.10,1034836,28,20022,-45
2021-02-21 05:49:10,19.80,12.27,19.80,19.80,1034820,28,20014,-45
2021-02-21 05:49:41,22.23,12.67,22.23,22.23,1033327,28,20065,-46
2021-02-21 05:50:12,21.27,13.02,21.27,21.27,1033914,28,20161,-45
2021-02-21 05:50:43,21.97,13.10,21.97,21.97,1038814,28,20075,-46
2021-02-21 05:51:13,22.87,12.60,22.87,22.87,1041822,28,20048,-46
2021-02-21 05:51:43,21.93,13.40,21.93,21.93,1042438,28,20014,-46
2021-02-21 05:52:14,21.93,11.93,21.93,21.93,1041823,28,20013,-46
2021-02-21 05:52:44,28.03,13.07,28.03,28.03,1038588,28,20035,-46
2021-02-21 05:53:14,26.20,13.47,26.20,26.20,1039327,28,20481,-46
2021-02-21 05:53:48,22.60,12.50,22.60,22.60,1034236,28,20114,-46
2021-02-21 05:54:18,20.40,12.52,20.40,20.40,1038287,28,20010,-46
2021-02-21 05:54:49,23.33,12.13,23.33,23.33,1037916,28,20092,-46
2021-02-21 05:55:19,19.77,12.63,19.77,19.77,1035112,28,20022,-47
2021-02-21 05:55:49,22.13,12.67,22.13,22.13,1038775,28,20395,-44
2021-02-21 05:56:20,20.17,12.90,20.17,20.17,1033516,28,20069,-44
2021-02-21 05:56:50,18.87,11.20,18.87,18.87,1033995,28,20450,-44
2021-02-21 05:57:20,23.07,11.53,23.07,23.07,1039067,28,20464,-44
2021-02-21 05:57:51,18.57,10.90,18.57,18.57,1039052,28,20017,-45
2021-02-21 05:58:21,18.23,11.50,18.23,18.23,1035314,28,20017,-45
2021-02-21 05:58:51,19.67,11.73,19.67,19.67,1041765,28,20010,-46
2021-02-21 05:59:22,19.10,11.70,19.10,19.10,1038983,28,20025,-44
2021-02-21 05:59:52,20.73,12.27,20.73,20.73,1039389,28,20040,-44
2021-02-21 06:00:22,20.27,12.10,20.27,20.27,1037838,28,20088,-47
2021-02-21 06:00:53,24.00,13.13,24.00,24.00,1038267,28,20014,-46
2021-02-21 06:01:27,23.80,11.97,23.80,23.80,1039436,28,20081,-44
2021-02-21 06:01:59,20.77,11.48,20.77,20.77,1036298,28,20021,-44
2021-02-21 06:02:29,20.27,12.48,20.27,20.27,1035487,28,20062,-45
2021-02-21 06:03:00,20.33,12.57,20.33,20.33,1035279,28,20014,-46
2021-02-21 06:03:31,20.33,12.77,20.33,20.33,1038440,28,20021,-46
2021-02-21 06:04:01,20.80,12.53,20.80,20.80,1043767,28,20112,-44
2021-02-21 06:04:31,16.97,11.27,16.97,16.97,1041722,28,20370,-45
2021-02-21 06:05:03,17.90,11.20,17.90,17.90,1041774,28,20044,-45
2021-02-21 06:05:33,19.98,12.15,19.98,19.98,1041696,28,20060,-46
2021-02-21 06:06:03,20.50,11.63,20.50,20.50,1041827,28,20075,-45
2021-02-21 06:06:34,19.80,11.30,19.80,19.80,1041675,28,20020,-46
2021-02-21 06:07:05,23.67,11.80,23.67,23.67,1041483,28,20530,-46
2021-02-21 06:07:35,21.98,12.15,21.98,21.98,1041866,28,20022,-45
2021-02-21 06:08:05,22.10,12.10,22.10,22.10,1041521,28,20029,-45
2021-02-21 06:08:36,19.07,11.53,19.07,19.07,1042062,28,20009,-46
2021-02-21 06:09:06,20.83,12.13,20.83,20.83,1041957,28,20244,-49
2021-02-21 06:09:36,20.67,12.93,20.67,20.67,1041832,28,20017,-47
2021-02-21 06:10:07,19.00,12.40,19.00,19.00,1041671,28,20101,-47
2021-02-21 06:10:37,19.40,11.77,19.40,19.40,1042274,28,20052,-45
2021-02-21 06:11:07,16.43,11.67,16.43,16.43,1041373,28,20029,-44
2021-02-21 06:11:38,20.67,11.60,20.67,20.67,1041208,28,20100,-45
2021-02-21 06:12:12,20.10,11.27,20.10,20.10,1041339,28,20021,-45
2021-02-21 06:12:42,19.58,11.30,19.58,19.58,1041502,28,20020,-45
2021-02-21 06:13:13,21.37,11.90,21.37,21.37,1041304,28,20017,-47
2021-02-21 06:13:55,17.90,11.20,17.90,17.90,1041213,28,20437,-47
2021-02-21 06:14:25,21.25,12.13,21.25,21.25,1041833,28,20056,-45
2021-02-21 06:15:02,21.30,11.80,21.30,21.30,1041629,28,20010,-47
2021-02-21 06:15:32,21.70,11.27,21.70,21.70,1041838,28,20492,-45
2021-02-21 06:16:09,21.23,11.73,21.23,21.23,1041398,28,20014,-46
2021-02-21 06:16:44,16.52,10.88,16.52,16.52,1037481,28,20009,-45
2021-02-21 06:17:34,16.25,10.82,16.25,16.25,1037396,28,20068,-45
2021-02-21 06:18:05,19.92,12.13,19.92,19.92,1040859,28,20485,-45
2021-02-21 06:18:35,21.30,11.73,21.30,21.30,1041536,28,20044,-45
2021-02-21 06:19:06,19.33,11.60,19.33,19.33,1041890,28,20470,-45
2021-02-21 06:19:36,23.30,11.57,23.30,23.30,1042042,28,20065,-46
2021-02-21 06:20:17,18.50,12.10,18.50,18.50,1041624,28,20013,-46
2021-02-21 06:20:47,17.83,11.70,17.83,17.83,1041376,28,20018,-46
2021-02-21 06:21:19,20.83,12.07,20.83,20.83,1041816,28,20077,-45
2021-02-21 06:21:49,21.40,11.85,21.40,21.40,1042209,28,20117,-45
2021-02-21 06:22:19,17.33,11.30,17.33,17.33,1041305,28,20026,-47
2021-02-21 06:23:05,25.97,12.03,25.97,25.97,1041535,28,20021,-47
2021-02-21 06:23:35,19.30,11.32,19.30,19.30,1041114,28,20013,-46
2021-02-21 06:24:07,18.80,11.17,18.80,18.80,1039445,28,20097,-45
2021-02-21 06:24:37,24.17,11.40,24.17,24.17,1041259,28,20482,-45
2021-02-21 06:25:08,17.70,11.50,17.70,17.70,1041249,28,20009,-47
2021-02-21 06:25:39,18.27,11.07,18.27,18.27,1041473,28,20379,-47
2021-02-21 06:26:09,21.35,12.25,21.35,21.35,1041932,28,20010,-45
2021-02-21 06:26:43,20.87,11.50,20.87,20.87,1041799,28,20018,-46
2021-02-21 06:27:13,18.30,11.18,18.30,18.30,1041422,28,20100,-46
2021-02-21 06:27:44,20.50,11.53,20.50,20.50,1037299,28,20022,-46
2021-02-21 06:28:24,18.80,11.40,18.80,18.80,1037254,28,20037,-49
2021-02-21 06:28:54,20.77,11.68,20.77,20.77,1034495,28,20025,-46
2021-02-21 06:29:25,19.87,11.43,19.87,19.87,1034490,28,20033,-45
2021-02-21 06:29:55,24.45,12.38,24.45,24.45,1037539,28,20057,-47
2021-02-21 06:30:26,22.33,11.77,22.33,22.33,1037575,28,20463,-45
2021-02-21 06:31:01,20.97,12.37,20.97,20.97,1041642,28,20061,-45
2021-02-21 06:31:31,15.68,11.05,15.68,15.68,1041788,28,20004,-44
2021-02-21 06:32:02,18.63,11.43,18.63,18.63,1041338,28,20380,-46
2021-02-21 06:32:32,20.08,11.45,20.08,20.08,1041316,28,20010,-45
2021-02-21 06:33:03,18.80,11.40,18.80,18.80,1037010,28,20010,-45
2021-02-21 06:33:37,18.83,11.77,18.83,18.83,1037175,28,20022,-46
2021-02-21 06:34:08,20.23,11.80,20.23,20.23,1041342,28,20020,-47
2021-02-21 06:34:39,17.85,10.85,17.85,17.85,1041581,28,20005,-46
2021-02-21 06:35:09,18.87,11.63,18.87,18.87,1041533,28,20481,-49
2021-02-21 06:35:49,18.10,12.17,18.10,18.10,1041624,28,20028,-45
2021-02-21 06:36:20,18.77,12.18,18.77,18.77,1041648,28,20013,-46
2021-02-21 06:37:09,20.40,12.63,20.40,20.40,1041370,28,20048,-46
2021-02-21 06:37:40,19.90,11.93,19.90,19.90,1041446,28,20022,-45
2021-02-21 06:38:11,18.50,11.48,18.50,18.50,1041596,28,20410,-48
2021-02-21 06:38:42,18.37,11.97,18.37,18.37,1041718,28,20100,-46
2021-02-21 06:39:12,18.15,12.80,18.15,18.15,1041755,28,20006,-46
2021-02-21 06:39:43,20.30,13.03,20.30,20.30,1042033,28,20014,-46
2021-02-21 06:40:17,22.83,13.77,22.83,22.83,1042368,28,20009,-46
2021-02-21 06:40:48,26.45,15.18,26.45,26.45,1041935,28,20020,-49
2021-02-21 06:41:19,24.07,15.17,24.07,24.07,1041457,28,20076,-46
2021-02-21 06:41:49,24.33,15.05,24.33,24.33,1041298,28,20069,-49
2021-02-21 06:42:35,26.97,14.70,26.97,26.97,1041852,28,20063,-46
2021-02-21 06:43:06,20.70,13.60,20.70,20.70,1041846,28,20014,-44
2021-02-21 06:43:36,21.30,14.07,21.30,21.30,1041711,28,20072,-45
2021-02-21 06:44:07,26.53,14.60,26.53,26.53,1041423,28,20018,-47
2021-02-21 06:44:37,22.33,13.67,22.33,22.33,1041461,28,20031,-47
2021-02-21 06:45:08,21.73,13.67,21.73,21.73,1037817,28,20433,-47
2021-02-21 06:45:38,23.13,14.43,23.13,23.13,1041610,28,20092,-50
2021-02-21 06:46:24,22.50,14.77,22.50,22.50,1042581,28,20244,-49
2021-02-21 06:46:54,23.35,15.32,23.35,23.35,1041258,28,20006,-45
2021-02-21 06:47:33,29.87,17.70,29.87,29.87,1042321,28,20124,-46
2021-02-21 06:48:04,27.92,18.60,27.92,27.92,1044526,28,20444,-46
2021-02-21 06:48:34,37.13,23.70,37.13,37.13,1043106,28,20060,-46
2021-02-21 06:49:14,30.73,21.77,30.73,30.73,1042687,28,20017,-46
2021-02-21 06:49:44,31.40,19.13,31.40,31.40,1042670,28,20037,-46
2021-02-21 06:50:17,27.30,17.03,27.30,27.30,1043569,28,20558,-47
2021-02-21 06:50:48,25.33,17.05,25.33,25.33,1044300,28,20017,-48
2021-02-21 06:51:31,26.27,18.43,26.27,26.27,1044266,28,20041,-48
2021-02-21 06:52:02,25.08,14.85,25.08,25.08,1042964,28,20013,-45
2021-02-21 06:52:32,25.98,14.57,25.98,25.98,1039080,28,20093,-46
2021-02-21 06:53:04,23.83,15.07,23.83,23.83,1038618,28,20478,-46
2021-02-21 06:53:34,25.02,13.90,25.02,25.02,1039163,28,20014,-46
2021-02-21 06:54:14,24.37,14.33,24.37,24.37,1039893,28,20104,-48
2021-02-21 06:54:48,30.45,14.65,30.45,30.45,1044128,28,20043,-46
2021-02-21 06:55:36,26.48,14.05,26.48,26.48,1045304,28,20055,-46
2021-02-21 06:56:06,22.63,13.80,22.63,22.63,1045537,28,20421,-46
2021-02-21 06:56:37,25.80,13.87,25.80,25.80,1045622,28,20019,-46
2021-02-21 06:57:07,24.60,13.63,24.60,24.60,1045820,28,20126,-46
2021-02-21 06:57:38,19.03,13.40,19.03,19.03,1046040,28,20077,-45
2021-02-21 06:58:10,25.83,17.27,25.83,25.83,1045715,28,20043,-47
2021-02-21 06:58:41,27.35,17.10,27.35,27.35,1045946,28,20071,-50
2021-02-21 06:59:18,33.03,23.20,33.03,33.03,1045916,28,20021,-46
2021-02-21 06:59:48,31.58,22.65,31.58,31.58,1045732,28,20021,-47
2021-02-21 07:00:27,29.43,19.07,29.43,29.43,1041425,28,20409,-47
2021-02-21 07:01:01,29.05,18.50,29.05,29.05,1043432,28,20021,-46
2021-02-21 07:01:33,26.40,16.85,26.40,26.40,1045119,28,20067,-47
2021-02-21 07:02:06,28.63,18.73,28.63,28.63,1043005,28,20009,-47
2021-02-21 07:02:37,27.52,17.65,27.52,27.52,1045402,28,20089,-46
2021-02-21 07:03:16,22.57,15.07,22.57,22.57,1037011,28,20530,-46
2021-02-21 07:03:52,29.70,19.10,29.70,29.70,1038774,28,20102,-46
2021-02-21 07:04:23,35.13,22.40,35.13,35.13,1036921,28,20545,-48
2021-02-21 07:04:53,31.37,21.40,31.37,31.37,1041369,28,20014,-46
2021-02-21 07:05:23,27.97,19.93,27.97,27.97,1041339,28,20013,-45
2021-02-21 07:06:06,24.70,18.53,24.70,24.70,1041725,28,20024,-45
2021-02-21 07:06:37,25.50,16.77,25.50,25.50,1041325,28,20113,-46
2021-02-21 07:07:10,24.57,15.13,24.57,24.57,1043359,28,20020,-46
2021-02-21 07:07:41,27.95,15.63,27.95,27.95,1041426,28,20017,-47
2021-02-21 07:08:18,23.27,15.53,23.27,23.27,1041480,28,20022,-46
2021-02-21 07:08:48,25.20,14.55,25.20,25.20,1045400,28,20021,-46
2021-02-21 07:09:35,24.53,15.07,24.53,24.53,1042150,28,20026,-48
2021-02-21 07:10:06,35.80,20.35,35.80,35.80,1041155,28,20017,-45
2021-02-21 07:10:36,29.37,20.80,29.37,29.37,1036818,28,20487,-45
2021-02-21 07:11:07,31.97,21.80,31.97,31.97,1035339,28,20084,-46
2021-02-21 07:11:37,32.65,22.98,32.65,32.65,1036812,28,20439,-44
2021-02-21 07:12:11,34.60,24.90,34.60,34.60,1040597,28,20025,-47
2021-02-21 07:12:41,37.50,25.48,37.50,37.50,1045002,28,20028,-46
2021-02-21 07:13:13,32.17,23.30,32.17,32.17,1045578,28,20100,-47
2021-02-21 07:13:44,32.97,20.58,32.97,32.97,1045286,28,20017,-45
2021-02-21 07:14:14,35.50,23.53,35.50,35.50,1045060,28,20021,-45
2021-02-21 07:14:45,37.93,26.70,37.93,37.93,1041354,28,20021,-46
2021-02-21 07:15:16,41.45,26.67,41.45,41.45,1045497,28,20147,-47
2021-02-21 07:15:46,44.40,25.47,44.40,44.40,1045389,28,20021,-46
2021-02-21 07:16:18,37.73,25.80,37.73,37.73,1041406,28,20021,-46
2021-02-21 07:16:49,43.17,30.25,43.17,43.17,1045300,28,20013,-46
2021-02-21 07:17:19,49.73,32.57,49.73,49.73,1045169,28,20022,-46
2021-02-21 07:17:51,49.33,29.83,49.33,49.33,1045414,28,20452,-47
2021-02-21 07:18:22,53.53,33.45,53.53,53.53,1045452,28,20032,-46
2021-02-21 07:18:52,52.37,34.20,52.37,52.37,1045400,28,20024,-44
2021-02-21 07:19:22,60.60,34.47,60.60,60.60,1045298,28,20013,-45
2021-02-21 07:19:53,51.53,34.03,51.53,51.53,1041331,28,20021,-47
2021-02-21 07:20:23,48.97,31.63,48.97,48.97,1041220,28,20009,-47
2021-02-21 07:21:03,46.30,30.73,46.30,46.30,1041135,28,20025,-47
2021-02-21 07:21:33,42.80,27.17,42.80,42.80,1045204,28,20013,-47
2021-02-21 07:22:04,41.57,28.07,41.57,41.57,1045658,28,20025,-46
2021-02-21 07:22:34,43.07,27.43,43.07,43.07,1045123,28,20517,-47
2021-02-21 07:23:04,38.17,27.07,38.17,38.17,1045423,28,20040,-47
2021-02-21 07:23:36,38.37,26.77,38.37,38.37,1036867,28,20029,-46
2021-02-21 07:24:08,39.78,25.42,39.78,39.78,1037009,28,20486,-45
2021-02-21 07:24:39,39.58,26.20,39.58,39.58,1040885,28,20022,-45
2021-02-21 07:25:12,36.70,25.58,36.70,36.70,1041389,28,20527,-46
2021-02-21 07:25:42,44.42,25.20,44.42,44.42,1045397,28,20083,-45
2021-02-21 07:26:13,39.30,26.97,39.30,39.30,1045494,28,20085,-44
2021-02-21 07:26:43,38.58,27.67,38.58,38.58,1041189,28,20013,-45
2021-02-21 07:27:15,43.73,28.17,43.73,43.73,1039768,28,20022,-45
2021-02-21 07:27:47,38.38,28.17,38.38,38.38,1039595,28,20491,-45
2021-02-21 07:28:18,43.78,29.42,43.78,43.78,1042343,28,20017,-46
2021-02-21 07:28:51,38.45,27.17,38.45,38.45,1042197,28,20030,-47
2021-02-21 07:29:21,38.42,26.02,38.42,38.42,1043056,28,20021,-47
2021-02-21 07:29:51,40.03,28.10,40.03,40.03,1039539,28,20100,-46
2021-02-21 07:30:22,39.17,25.07,39.17,39.17,1039095,28,20061,-46
2021-02-21 07:30:53,34.27,22.37,34.27,34.27,1038293,28,20014,-46
2021-02-21 07:31:24,35.87,24.47,35.87,35.87,1034603,28,20245,-46
2021-02-21 07:31:55,34.00,23.38,34.00,34.00,1031344,28,20022,-46
2021-02-21 07:32:26,35.83,21.60,35.83,35.83,1031469,28,20031,-44
2021-02-21 07:32:57,32.30,22.43,32.30,32.30,1036937,28,20046,-48
2021-02-21 07:33:28,33.67,20.23,33.67,33.67,1037256,28,20049,-48
2021-02-21 07:33:58,29.00,19.57,29.00,29.00,1041136,28,20433,-48
2021-02-21 07:34:33,32.60,21.63,32.60,32.60,1041179,28,20449,-47
2021-02-21 07:35:05,29.83,20.20,29.83,29.83,1036831,28,20053,-46
2021-02-21 07:35:35,35.38,18.98,35.38,35.38,1037646,28,20018,-46
2021-02-21 07:36:06,26.63,18.37,26.63,26.63,1037722,28,20076,-46
2021-02-21 07:36:36,25.50,17.23,25.50,25.50,1033364,28,20101,-46
2021-02-21 07:37:11,27.80,19.30,27.80,27.80,1037306,28,20044,-47
2021-02-21 07:37:41,31.00,17.95,31.00,31.00,1033149,28,20511,-46
2021-02-21 07:38:12,25.00,16.80,25.00,25.00,1037632,28,20060,-46
2021-02-21 07:38:42,25.00,16.77,25.00,25.00,1037083,28,20490,-49
2021-02-21 07:39:13,23.53,14.90,23.53,23.53,1037088,28,20021,-47
2021-02-21 07:39:43,22.47,14.47,22.47,22.47,1037025,28,20013,-48
2021-02-21 07:40:13,25.63,16.20,25.63,25.63,1036475,28,20014,-47
2021-02-21 07:40:44,30.77,17.83,30.77,30.77,1037005,28,20018,-47
2021-02-21 07:41:27,23.30,15.90,23.30,23.30,1037226,28,20014,-47
2021-02-21 07:41:58,23.95,14.75,23.95,23.95,1043076,28,20081,-47
2021-02-21 07:42:28,21.23,13.73,21.23,21.23,1045231,28,20013,-46
2021-02-21 07:42:58,23.03,14.07,23.03,23.03,1044970,28,20017,-46
2021-02-21 07:43:29,20.77,12.57,20.77,20.77,1044585,28,20013,-47
2021-02-21 07:43:59,25.50,13.97,25.50,25.50,1044812,28,20103,-46
2021-02-21 07:44:30,21.23,13.80,21.23,21.23,1045430,28,20025,-46
2021-02-21 07:45:01,22.53,13.73,22.53,22.53,1045292,28,20016,-46
2021-02-21 07:45:31,21.98,13.20,21.98,21.98,1044825,28,20024,-45
2021-02-21 07:46:02,19.13,12.43,19.13,19.13,1044707,28,20470,-47
2021-02-21 07:46:47,20.87,12.73,20.87,20.87,1040551,28,20020,-46
2021-02-21 07:47:46,20.30,12.73,20.30,20.30,1042917,28,20024,-46
2021-02-21 07:48:17,22.35,11.75,22.35,22.35,1044728,28,20029,-46
2021-02-21 07:48:47,22.07,11.77,22.07,22.07,1044949,28,20518,-46
2021-02-21 07:49:21,22.17,12.20,22.17,22.17,1044495,28,20079,-47
2021-02-21 07:49:52,17.33,11.40,17.33,17.33,1044470,28,20386,-46
2021-02-21 07:50:22,15.70,11.13,15.70,15.70,1044461,28,20028,-47
2021-02-21 07:50:53,20.87,11.63,20.87,20.87,1044528,28,20138,-46
2021-02-21 07:51:27,25.25,12.07,25.25,25.25,1044389,28,20027,-47
2021-02-21 07:51:58,18.35,11.75,18.35,18.35,1040280,28,20112,-46
2021-02-21 07:52:35,21.13,11.50,21.13,21.13,1039992,28,20063,-46
2021-02-21 07:53:19,26.13,11.77,26.13,26.13,1040168,28,20692,-46
2021-02-21 07:53:50,18.63,10.38,18.63,18.63,1042048,28,20013,-45
2021-02-21 07:54:39,17.40,10.73,17.40,17.40,1042338,28,20006,-45
2021-02-21 07:55:10,15.02,11.02,15.02,15.02,1042237,28,20091,-45
2021-02-21 07:55:44,17.67,11.80,17.67,17.67,1042376,28,20001,-48
2021-02-21 07:56:14,19.33,10.32,19.33,19.33,1041929,28,20005,-46
2021-02-21 07:56:47,18.13,10.20,18.13,18.13,1041717,28,20571,-46
2021-02-21 07:57:37,17.30,10.93,17.30,17.30,1042865,28,20016,-44
2021-02-21 07:58:07,16.38,11.00,16.38,16.38,1038729,28,20483,-46
2021-02-21 07:58:47,18.33,10.80,18.33,18.33,1035157,28,20012,-45
2021-02-21 07:59:36,19.08,11.32,19.08,19.08,1034576,28,20411,-47
2021-02-21 08:00:07,19.90,10.18,19.90,19.90,1040356,28,20374,-47
2021-02-21 08:00:37,21.08,11.18,21.08,21.08,1036893,28,20013,-46
2021-02-21 08:01:14,19.80,10.90,19.80,19.80,1036957,28,20018,-46
2021-02-21 08:01:44,16.98,10.50,16.98,16.98,1036631,28,20013,-47
2021-02-21 08:02:15,19.87,11.50,19.87,19.87,1036514,28,20140,-45
2021-02-21 08:02:48,20.67,11.37,20.67,20.67,1036567,28,20018,-46
2021-02-21 08:03:19,18.75,11.15,18.75,18.75,1036638,28,20006,-46
2021-02-21 08:04:07,16.08,11.10,16.08,16.08,1036849,28,20010,-45
2021-02-21 08:04:38,20.30,11.10,20.30,20.30,1036627,28,20006,-46
2021-02-21 08:05:11,20.53,11.20,20.53,20.53,1036683,28,20010,-44
2021-02-21 08:05:44,19.88,11.20,19.88,19.88,1036677,28,20112,-44
2021-02-21 08:06:21,18.48,10.70,18.48,18.48,1040056,28,20014,-46
2021-02-21 08:06:55,15.32,10.02,15.32,15.32,1041428,28,20013,-45
2021-02-21 08:07:26,19.65,10.80,19.65,19.65,1041507,28,20550,-46
2021-02-21 08:07:56,17.40,11.00,17.40,17.40,1042680,28,20012,-45
2021-02-21 08:08:40,19.00,11.00,19.00,19.00,1039292,28,20005,-47
2021-02-21 08:09:11,16.58,11.18,16.58,16.58,1042770,28,20462,-45
2021-02-21 08:09:41,18.60,11.13,18.60,18.60,1038394,28,20018,-44
2021-02-21 08:10:12,21.40,11.30,21.40,21.40,1038272,28,20370,-44
2021-02-21 08:10:42,20.47,12.53,20.47,20.47,1042626,28,20247,-45
2021-02-21 08:11:28,21.00,13.40,21.00,21.00,1041460,28,20087,-46
2021-02-21 08:11:58,21.13,13.68,21.13,21.13,1040225,28,20493,-45
2021-02-21 08:12:40,17.47,12.17,17.47,17.47,1041194,28,20024,-44
2021-02-21 08:13:11,20.27,12.73,20.27,20.27,1041278,28,20490,-46
2021-02-21 08:13:41,21.50,13.30,21.50,21.50,1041646,28,20021,-45
2021-02-21 08:14:44,28.77,16.30,28.77,28.77,1043105,28,20020,-44
2021-02-21 08:15:30,33.75,18.65,33.75,33.75,1041244,28,20659,-45
2021-02-21 08:16:12,31.23,17.40,31.23,31.23,1040510,28,20018,-46
2021-02-21 08:16:51,26.05,14.02,26.05,26.05,1036986,28,20077,-46
2021-02-21 08:17:21,26.67,15.15,26.67,26.67,1032669,28,20094,-46
2021-02-21 08:17:52,27.30,16.07,27.30,27.30,1033118,28,20108,-44
2021-02-21 08:18:42,32.23,16.90,32.23,32.23,1033493,28,20478,-47
2021-02-21 08:19:31,23.88,14.40,23.88,23.88,1035736,28,20026,-45
2021-02-21 08:20:21,27.30,14.90,27.30,27.30,1038234,28,20908,-47
2021-02-21 08:20:57,24.40,14.40,24.40,24.40,1039264,28,20036,-47
2021-02-21 08:21:47,24.95,13.80,24.95,24.95,1042541,28,20017,-45
2021-02-21 08:22:22,27.15,13.85,27.15,27.15,1037695,28,20022,-46
2021-02-21 08:22:53,23.10,13.10,23.10,23.10,1037015,28,20029,-47
2021-02-21 08:23:26,23.58,12.57,23.58,23.58,1034833,28,20661,-45
2021-02-21 08:23:57,18.92,12.52,18.92,18.92,1040522,28,20037,-45
2021-02-21 08:24:46,21.83,12.33,21.83,21.83,1041225,28,20212,-45
2021-02-21 08:25:16,18.40,12.20,18.40,18.40,1039851,28,20028,-44
2021-02-21 08:25:46,21.97,12.63,21.97,21.97,1038427,28,20038,-44
2021-02-21 08:26:37,20.87,11.90,20.87,20.87,1029508,28,20461,-45
2021-02-21 08:27:26,20.15,12.43,20.15,20.15,1030120,28,20045,-51
2021-02-21 08:27:58,19.20,12.00,19.20,19.20,1030785,28,20391,-45
2021-02-21 08:28:30,21.92,12.82,21.92,21.92,1034132,28,20017,-47
2021-02-21 08:29:04,21.40,12.23,21.40,21.40,1033654,28,20038,-44
2021-02-21 08:29:35,20.48,12.18,20.48,20.48,1030918,28,20080,-46
2021-02-21 08:30:11,19.70,11.63,19.70,19.70,1034827,28,20360,-47
2021-02-21 08:30:42,19.77,11.45,19.77,19.77,1041267,28,20061,-47
2021-02-21 08:31:16,17.42,11.40,17.42,17.42,1042364,28,20033,-49
2021-02-21 08:31:47,19.83,11.82,19.83,19.83,1037056,28,20021,-46
2021-02-21 08:32:32,17.87,11.93,17.87,17.87,1037372,28,20379,-46
2021-02-21 08:33:04,21.58,11.82,21.58,21.58,1038089,28,20471,-46
2021-02-21 08:33:37,21.70,11.40,21.70,21.70,1036217,28,20029,-45
2021-02-21 08:34:08,20.13,11.27,20.13,20.13,1032647,28,20424,-44
2021-02-21 08:34:52,19.07,11.47,19.07,19.07,1033506,28,20025,-46
2021-02-21 08:35:22,16.40,10.70,16.40,16.40,1032309,28,20022,-45
2021-02-21 08:35:53,22.07,11.47,22.07,22.07,1034646,28,20527,-49
2021-02-21 08:36:23,19.07,11.27,19.07,19.07,1037321,28,20470,-46
2021-02-21 08:36:53,19.37,11.53,19.37,19.37,1034206,28,20022,-46
2021-02-21 08:37:27,16.10,10.20,16.10,16.10,1034091,28,20386,-46
2021-02-21 08:37:58,12.63,9.60,12.63,12.63,1031029,28,20066,-45
2021-02-21 08:38:28,17.00,9.90,17.00,17.00,1033299,28,20097,-40
2021-02-21 08:38:58,15.93,9.97,15.93,15.93,1037668,28,20021,-43
2021-02-21 08:39:29,18.07,8.90,18.07,18.07,1042229,28,20537,-43
2021-02-21 08:40:02,17.30,9.47,17.30,17.30,1041650,28,20375,-43
2021-02-21 08:40:44,18.83,9.20,18.83,18.83,1042280,28,20420,-42
2021-02-21 08:41:17,15.55,9.00,15.55,15.55,1038173,28,20022,-45
2021-02-21 08:41:51,12.32,8.18,12.32,12.32,1038822,28,20417,-46
2021-02-21 08:42:22,14.77,9.07,14.77,14.77,1036248,28,20054,-45
2021-02-21 08:42:55,14.27,9.27,14.27,14.27,1032332,28,20035,-44
2021-02-21 08:43:29,13.82,9.10,13.82,13.82,1032417,28,20386,-44
2021-02-21 08:44:10,16.50,9.25,16.50,16.50,1034520,28,20418,-45
2021-02-21 08:44:52,13.70,7.95,13.70,13.70,1033611,28,20049,-45
2021-02-21 08:45:26,11.88,7.63,11.88,11.88,1030255,28,20397,-45
2021-02-21 08:45:56,11.80,7.38,11.80,11.80,1033964,28,20588,-45
2021-02-21 08:46:27,13.27,7.67,13.27,13.27,1036357,28,20022,-44
2021-02-21 08:46:57,14.63,7.67,14.63,14.63,1033829,28,20475,-46
2021-02-21 08:47:28,15.60,7.10,15.60,15.60,1032732,28,20022,-45
2021-02-21 08:48:04,13.97,7.47,13.97,13.97,1033691,28,20025,-47
2021-02-21 08:48:38,14.77,7.68,14.77,14.77,1034837,28,20056,-45
2021-02-21 08:49:08,14.07,6.78,14.07,14.07,1039700,28,20458,-46
2021-02-21 08:49:41,13.90,6.83,13.90,13.90,1037595,28,20006,-45
2021-02-21 08:50:12,13.98,7.50,13.98,13.98,1036771,28,20153,-45
2021-02-21 08:50:47,12.53,6.70,12.53,12.53,1036989,28,20041,-46
2021-02-21 08:51:20,13.88,6.75,13.88,13.88,1037804,28,20017,-45
2021-02-21 08:51:51,12.02,7.63,12.02,12.02,1042619,28,20158,-46
2021-02-21 08:52:28,13.47,6.40,13.47,13.47,1042678,28,20078,-47
2021-02-21 08:52:58,14.05,6.00,14.05,14.05,1042876,28,20409,-46
2021-02-21 08:53:35,13.90,6.53,13.90,13.90,1042463,28,20006,-52
2021-02-21 08:54:05,19.10,6.53,19.10,19.10,1040029,28,20057,-47
2021-02-21 08:54:36,10.37,5.83,10.37,10.37,1040929,28,20378,-46
2021-02-21 08:55:18,12.50,6.10,12.50,12.50,1041761,28,20005,-47
2021-02-21 08:55:49,10.25,6.28,10.25,10.25,1040713,28,20010,-46
2021-02-21 08:56:21,17.20,6.13,17.20,17.20,1041206,28,20017,-46
2021-02-21 08:57:00,12.05,6.93,12.05,12.05,1041361,28,20052,-47
2021-02-21 08:57:30,13.75,6.50,13.75,13.75,1041509,28,20036,-46
2021-02-21 08:58:01,11.97,5.70,11.97,11.97,1038482,28,20337,-47
2021-02-21 08:58:32,10.70,5.90,10.70,10.70,1041219,28,20017,-49
2021-02-21 08:59:02,11.23,6.43,11.23,11.23,1042350,28,20017,-46
2021-02-21 08:59:33,13.17,6.10,13.17,13.17,1042766,28,20366,-47
2021-02-21 09:00:04,10.03,5.30,10.03,10.03,1040177,28,20505,-47
2021-02-21 09:00:34,12.50,5.90,12.50,12.50,1040157,28,20593,-47
2021-02-21 09:01:04,11.83,6.10,11.83,11.83,1040224,28,20010,-47
2021-02-21 09:01:35,11.77,5.90,11.77,11.77,1040406,28,20080,-47
2021-02-21 09:02:05,8.70,5.17,8.70,8.70,1040580,28,20366,-48
2021-02-21 09:02:35,9.70,5.83,9.70,9.70,1040625,28,20013,-49
2021-02-21 09:03:18,11.83,6.00,11.83,11.83,1040437,28,20014,-46
2021-02-21 09:03:49,9.88,5.80,9.88,9.88,1040407,28,20010,-48
2021-02-21 09:04:19,14.53,6.00,14.53,14.53,1040489,28,20351,-47
2021-02-21 09:04:49,9.27,5.53,9.27,9.27,1040308,28,20010,-46
2021-02-21 09:05:20,11.67,5.33,11.67,11.67,1040557,28,19997,-52
2021-02-21 09:05:54,9.10,5.20,9.10,9.10,1040356,28,20013,-45
2021-02-21 09:06:24,12.73,5.53,12.73,12.73,1040445,28,20045,-46
2021-02-21 09:06:55,8.37,5.10,8.37,8.37,1040253,28,20514,-47
2021-02-21 09:07:25,11.50,5.10,11.50,11.50,1040036,28,20012,-46
2021-02-21 09:07:55,8.87,5.27,8.87,8.87,1040225,28,20033,-46
2021-02-21 09:08:26,10.67,5.20,10.67,10.67,1040176,28,20466,-46
2021-02-21 09:08:57,13.05,5.82,13.05,13.05,1040025,28,20104,-46
2021-02-21 09:09:27,9.13,5.07,9.13,9.13,1040390,28,20029,-46
2021-02-21 09:09:57,9.27,5.40,9.27,9.27,1040404,28,20032,-46
2021-02-21 09:10:28,10.37,5.30,10.37,10.37,1040028,28,20094,-46
2021-02-21 09:11:02,10.07,5.27,10.07,10.07,1039980,28,20013,-45
2021-02-21 09:11:33,10.95,5.60,10.95,10.95,1039759,28,20554,-47
2021-02-21 09:12:08,8.70,4.83,8.70,8.70,1039881,28,20031,-46
2021-02-21 09:12:45,9.25,4.88,9.25,9.25,1040082,28,20017,-45
2021-02-21 09:13:25,11.18,5.82,11.18,11.18,1040089,28,20037,-46
2021-02-21 09:13:56,8.85,5.15,8.85,8.85,1040281,28,20040,-46
2021-02-21 09:14:26,8.83,5.40,8.83,8.83,1040422,28,20095,-45
2021-02-21 09:14:56,11.70,5.53,11.70,11.70,1040336,28,20471,-45
2021-02-21 09:15:28,10.23,5.20,10.23,10.23,1040220,28,20073,-46
2021-02-21 09:15:58,9.95,5.30,9.95,9.95,1040451,28,20017,-46
2021-02-21 09:16:28,9.23,5.00,9.23,9.23,1040664,28,20018,-46
2021-02-21 09:16:59,10.33,4.90,10.33,10.33,1040395,28,20156,-48
2021-02-21 09:17:29,9.60,5.00,9.60,9.60,1040171,28,20016,-46
2021-02-21 09:17:59,12.00,5.00,12.00,12.00,1040494,28,20450,-46
2021-02-21 09:18:30,12.10,5.63,12.10,12.10,1040008,28,20065,-46
2021-02-21 09:19:00,12.20,5.40,12.20,12.20,1039931,28,20039,-46
2021-02-21 09:19:31,7.27,5.03,7.27,7.27,1039902,28,20090,-46
2021-02-21 09:20:13,9.57,5.03,9.57,9.57,1040426,28,20101,-46
2021-02-21 09:20:43,11.05,5.18,11.05,11.05,1040232,28,20024,-46
2021-02-21 09:21:14,10.07,5.83,10.07,10.07,1040152,28,20068,-47
2021-02-21 09:21:45,16.37,5.73,16.37,16.37,1040277,28,20029,-46
2021-02-21 09:22:16,10.23,5.17,10.23,10.23,1040269,28,20094,-47
2021-02-21 09:23:02,8.88,4.97,8.88,8.88,1040317,28,20064,-47
2021-02-21 09:23:33,10.75,5.50,10.75,10.75,1040147,28,20014,-46
2021-02-21 09:24:04,11.20,5.43,11.20,11.20,1040399,28,20462,-47
2021-02-21 09:24:35,9.15,5.35,9.15,9.15,1040403,28,20429,-46
2021-02-21 09:25:05,10.47,5.70,10.47,10.47,1040413,28,20079,-47
2021-02-21 09:25:49,8.37,5.40,8.37,8.37,1040240,28,20017,-45
2021-02-21 09:26:19,12.90,5.97,12.90,12.90,1040383,28,20014,-45
2021-02-21 09:26:50,12.23,5.67,12.23,12.23,1040524,28,20426,-45
2021-02-21 09:27:23,13.20,6.07,13.20,13.20,1040606,28,20025,-44
2021-02-21 09:28:01,9.85,5.53,9.85,9.85,1040333,28,20570,-45
2021-02-21 09:28:35,11.50,5.82,11.50,11.50,1040387,28,20041,-45
2021-02-21 09:29:05,9.18,5.53,9.18,9.18,1040314,28,20547,-45
2021-02-21 09:29:39,11.27,5.20,11.27,11.27,1040515,28,20041,-45
2021-02-21 09:30:17,10.65,5.90,10.65,10.65,1040268,28,20045,-46
2021-02-21 09:30:48,9.43,5.30,9.43,9.43,1040378,28,20053,-46
2021-02-21 09:31:19,9.23,5.97,9.23,9.23,1040633,28,20013,-45
2021-02-21 09:31:50,11.20,5.85,11.20,11.20,1040420,28,20054,-46
2021-02-21 09:32:20,11.40,5.93,11.40,11.40,1040175,28,20071,-46
2021-02-21 09:32:50,12.23,5.83,12.23,12.23,1040530,28,20479,-46
2021-02-21 09:33:41,9.13,5.93,9.13,9.13,1040385,28,20018,-45
2021-02-21 09:34:12,11.70,6.20,11.70,11.70,1040177,28,20084,-46
2021-02-21 09:34:42,10.90,5.13,10.90,10.90,1040415,28,20072,-46
2021-02-21 09:35:12,10.27,5.70,10.27,10.27,1040128,28,20530,-45
2021-02-21 09:35:43,10.40,5.87,10.40,10.40,1040488,28,20021,-47
2021-02-21 09:36:19,10.50,5.30,10.50,10.50,1044612,28,20079,-49
2021-02-21 09:36:49,13.30,6.20,13.30,13.30,1041050,28,20044,-46
2021-02-21 09:37:19,11.03,6.03,11.03,11.03,1036858,28,20075,-45
2021-02-21 09:37:54,9.47,5.93,9.47,9.47,1033539,28,20097,-48
2021-02-21 09:38:24,11.65,5.65,11.65,11.65,1033105,28,20072,-46
2021-02-21 09:39:09,10.57,5.50,10.57,10.57,1037365,28,20404,-46
2021-02-21 09:39:40,9.02,5.57,9.02,9.02,1043455,28,20009,-47
2021-02-21 09:40:11,9.25,5.80,9.25,9.25,1043033,28,20018,-47
2021-02-21 09:40:41,12.77,5.67,12.77,12.77,1041086,28,20018,-47
2021-02-21 09:41:25,12.20,6.00,12.20,12.20,1040890,28,20036,-45
2021-02-21 09:41:55,10.80,5.78,10.80,10.80,1042775,28,20009,-44
2021-02-21 09:42:25,11.37,5.73,11.37,11.37,1044932,28,20053,-45
2021-02-21 09:42:56,14.63,5.90,14.63,14.63,1042514,28,20347,-46
2021-02-21 09:43:26,12.57,6.10,12.57,12.57,1036583,28,20121,-46
2021-02-21 09:43:57,11.17,5.60,11.17,11.17,1036657,28,20022,-45
2021-02-21 09:44:27,11.07,6.10,11.07,11.07,1032787,28,20021,-46
2021-02-21 09:44:58,10.57,6.07,10.57,10.57,1033036,28,20562,-46
2021-02-21 09:45:30,9.23,5.97,9.23,9.23,1036764,28,20021,-47
2021-02-21 09:46:02,12.55,5.53,12.55,12.55,1033193,28,20030,-46
2021-02-21 09:46:35,11.18,6.20,11.18,11.18,1036552,28,20006,-46
2021-02-21 09:47:05,10.55,5.57,10.55,10.55,1036614,28,20541,-46
2021-02-21 09:47:36,10.07,5.90,10.07,10.07,1033576,28,20049,-47
2021-02-21 09:48:06,12.57,6.03,12.57,12.57,1036820,28,20010,-46
2021-02-21 09:48:36,11.77,6.03,11.77,11.77,1036395,28,20022,-45
2021-02-21 09:49:10,10.30,6.00,10.30,10.30,1036520,28,20104,-45
2021-02-21 09:49:41,10.25,5.90,10.25,10.25,1037025,28,20021,-45
2021-02-21 09:50:12,10.10,5.90,10.10,10.10,1036586,28,20368,-46
2021-02-21 09:50:42,11.93,5.93,11.93,11.93,1036583,28,20022,-48
2021-02-21 09:51:15,9.90,6.20,9.90,9.90,1036589,28,20057,-46
2021-02-21 09:51:49,11.60,5.85,11.60,11.60,1036533,28,20141,-50
2021-02-21 09:52:22,10.88,5.93,10.88,10.88,1036924,28,20014,-46
2021-02-21 09:52:53,12.73,6.22,12.73,12.73,1036583,28,20093,-46
2021-02-21 09:53:24,12.00,6.37,12.00,12.00,1036574,28,20014,-47
2021-02-21 09:53:58,10.20,5.60,10.20,10.20,1034320,28,20412,-48
2021-02-21 09:54:32,11.65,5.97,11.65,11.65,1038754,28,20461,-46
2021-02-21 09:55:29,14.15,5.85,14.15,14.15,1034930,28,20009,-47
2021-02-21 09:55:59,9.57,5.85,9.57,9.57,1042509,28,20398,-45
2021-02-21 09:56:30,10.37,5.90,10.37,10.37,1041207,28,20018,-46
2021-02-21 09:57:09,11.50,5.97,11.50,11.50,1040682,28,20009,-48
2021-02-21 09:57:40,20.50,6.50,20.50,20.50,1040655,28,20039,-47
2021-02-21 09:58:24,10.27,6.50,10.27,10.27,1036901,28,20021,-46
2021-02-21 09:58:54,15.30,6.28,15.30,15.30,1036637,28,20534,-49
2021-02-21 09:59:28,11.37,5.93,11.37,11.37,1030179,28,20022,-46
2021-02-21 10:00:13,10.10,6.10,10.10,10.10,1034484,28,20093,-45
2021-02-21 10:00:43,10.63,6.32,10.63,10.63,1036587,28,20494,-47
2021-02-21 10:01:13,12.17,6.30,12.17,12.17,1037158,28,20014,-46
2021-02-21 10:01:44,8.97,6.13,8.97,8.97,1040891,28,20016,-47
2021-02-21 10:02:18,8.90,6.17,8.90,8.90,1040841,28,20097,-49
2021-02-21 10:02:50,10.48,6.47,10.48,10.48,1040798,28,20088,-47
2021-02-21 10:03:24,12.05,6.50,12.05,12.05,1040416,28,20041,-47
2021-02-21 10:03:54,15.63,6.30,15.63,15.63,1040696,28,20014,-47
2021-02-21 10:04:37,11.10,5.90,11.10,11.10,1036702,28,20417,-47
2021-02-21 10:05:15,13.23,5.93,13.23,13.23,1038839,28,20021,-47
2021-02-21 10:05:45,11.45,6.10,11.45,11.45,1040759,28,20505,-49
2021-02-21 10:06:19,9.80,5.73,9.80,9.80,1040950,28,20013,-48
2021-02-21 10:06:53,11.63,5.80,11.63,11.63,1041074,28,20462,-48
2021-02-21 10:07:29,9.55,5.80,9.55,9.55,1040833,28,20099,-47
2021-02-21 10:07:59,10.70,6.10,10.70,10.70,1040529,28,20013,-48
2021-02-21 10:08:30,11.17,6.73,11.17,11.17,1040759,28,20470,-49
2021-02-21 10:09:01,11.90,6.10,11.90,11.90,1040823,28,20016,-48
2021-02-21 10:09:31,13.70,6.37,13.70,13.70,1036635,28,20021,-48
2021-02-21 10:10:02,13.33,6.43,13.33,13.33,1040720,28,20046,-48
2021-02-21 10:10:35,10.88,6.32,10.88,10.88,1040326,28,20021,-49
2021-02-21 10:11:06,10.43,5.80,10.43,10.43,1040271,28,20048,-50
2021-02-21 10:11:37,14.07,6.00,14.07,14.07,1041003,28,20032,-49
2021-02-21 10:12:23,11.27,6.25,11.27,11.27,1041128,28,20021,-49
2021-02-21 10:13:00,11.15,6.00,11.15,11.15,1040993,28,20021,-49
2021-02-21 10:13:34,9.93,5.85,9.93,9.93,1040894,28,20009,-50
2021-02-21 10:14:05,10.55,6.00,10.55,10.55,1041125,28,20018,-49
2021-02-21 10:14:35,10.10,5.83,10.10,10.10,1040797,28,20077,-52
2021-02-21 10:15:07,9.67,6.10,9.67,9.67,1040797,28,20350,-49
2021-02-21 10:15:38,9.44,5.70,9.44,9.44,1040902,28,20021,-56
2021-02-21 10:16:08,12.80,6.28,12.80,12.80,1037247,28,20483,-49
2021-02-21 10:16:39,10.98,6.00,10.98,10.98,1040802,28,20013,-49
2021-02-21 10:17:12,8.52,5.72,8.52,8.52,1040524,28,20482,-50
2021-02-21 10:17:43,10.88,6.26,10.88,10.88,1043146,28,20013,-49
2021-02-21 10:18:14,11.93,6.10,11.93,11.93,1042886,28,20022,-48
2021-02-21 10:18:44,11.55,5.72,11.55,11.55,1041930,28,20020,-50
2021-02-21 10:19:14,10.00,6.10,10.00,10.00,1041998,28,20009,-49
2021-02-21 10:19:45,9.52,5.43,9.52,9.52,1039170,28,20053,-49
2021-02-21 10:20:15,10.68,5.70,10.68,10.68,1041683,28,20072,-49
2021-02-21 10:20:46,9.90,5.35,9.90,9.90,1039225,28,20022,-49
2021-02-21 10:21:35,8.57,5.10,8.57,8.57,1041360,28,20009,-50
2021-02-21 10:22:06,11.26,5.56,11.26,11.26,1043496,28,20106,-49
2021-02-21 10:22:38,8.88,5.04,8.88,8.88,1040905,28,20029,-49
2021-02-21 10:23:27,10.96,5.96,10.96,10.96,1040903,28,20025,-50
2021-02-21 10:23:57,12.72,5.74,12.72,12.72,1040519,28,20027,-48
2021-02-21 10:24:31,9.80,5.57,9.80,9.80,1040873,28,20024,-47
2021-02-21 10:25:05,11.10,6.88,11.10,11.10,1040878,28,20018,-49
2021-02-21 10:25:35,12.94,7.14,12.94,12.94,1040584,28,20130,-51
2021-02-21 10:26:09,10.80,7.00,10.80,10.80,1036353,28,20021,-49
2021-02-21 10:26:39,12.34,7.00,12.34,12.34,1032407,28,20018,-50
2021-02-21 10:27:28,11.05,7.00,11.05,11.05,1032960,28,20030,-50
2021-02-21 10:28:00,13.80,9.50,13.80,13.80,1039491,28,20022,-50
2021-02-21 10:28:43,16.34,9.38,16.34,16.34,1035679,28,20018,-50
2021-02-21 10:29:17,13.18,7.20,13.18,13.18,1040723,28,20022,-51
2021-02-21 10:29:47,9.78,6.68,9.78,9.78,1040638,28,20037,-52
2021-02-21 10:30:23,12.13,8.38,12.13,12.13,1040600,28,20048,-49
2021-02-21 10:30:56,10.90,7.30,10.90,10.90,1040250,28,20021,-49
2021-02-21 10:31:45,16.46,10.30,16.46,16.46,1040351,28,20033,-48
2021-02-21 10:32:20,13.60,8.70,13.60,13.60,1039752,28,20037,-51
2021-02-21 10:33:00,11.84,6.20,11.84,11.84,1040439,28,20275,-51
2021-02-21 10:33:31,10.98,6.78,10.98,10.98,1040745,28,20026,-49
2021-02-21 10:34:01,12.15,7.35,12.15,12.15,1040416,28,20029,-51
2021-02-21 10:34:32,23.13,11.52,23.13,23.13,1036155,28,20033,-49
2021-02-21 10:35:12,13.73,8.80,13.73,13.73,1032363,28,20062,-49
2021-02-21 10:35:53,10.55,7.18,10.55,10.55,1034014,28,20053,-49
2021-02-21 10:36:27,12.60,6.90,12.60,12.60,1035367,28,20077,-52
2021-02-21 10:37:01,21.42,14.82,21.42,21.42,1039834,28,20617,-48
2021-02-21 10:37:32,14.95,9.23,14.95,14.95,1036567,28,20351,-52
2021-02-21 10:38:15,10.88,7.75,10.88,10.88,1037540,28,20303,-48
2021-02-21 10:38:46,13.27,7.28,13.27,13.27,1040360,28,20021,-49
2021-02-21 10:39:24,12.52,7.20,12.52,12.52,1040577,28,20740,-50
2021-02-21 10:39:58,14.70,7.10,14.70,14.70,1040951,28,20349,-52
2021-02-21 10:40:29,13.46,6.44,13.46,13.46,1040943,28,20053,-48
2021-02-21 10:41:09,10.73,6.63,10.73,10.73,1040690,28,20052,-48
2021-02-21 10:41:39,10.35,7.00,10.35,10.35,1041016,28,20029,-51
2021-02-21 10:42:26,11.48,6.45,11.48,11.48,1040779,28,20010,-49
2021-02-21 10:42:56,11.45,6.47,11.45,11.45,1039963,28,20024,-51
2021-02-21 10:43:26,12.40,7.07,12.40,12.40,1040280,28,20256,-49
2021-02-21 10:44:01,10.43,6.32,10.43,10.43,1040630,28,20010,-51
2021-02-21 10:44:31,10.13,6.57,10.13,10.13,1040526,28,20417,-50
2021-02-21 10:45:02,9.18,6.20,9.18,9.18,1037092,28,20257,-53
2021-02-21 10:45:33,11.40,6.38,11.40,11.40,1036430,28,20050,-48
2021-02-21 10:46:03,11.45,6.60,11.45,11.45,1032615,28,20258,-48
2021-02-21 10:46:34,8.68,6.20,8.68,8.68,1032710,28,20172,-49
2021-02-21 10:47:05,10.94,6.54,10.94,10.94,1035771,28,20025,-49
2021-02-21 10:47:35,10.48,6.05,10.48,10.48,1040281,28,20493,-49
2021-02-21 10:48:06,11.55,6.88,11.55,11.55,1037829,28,20014,-49
2021-02-21 10:48:36,15.15,6.82,15.15,15.15,1039497,28,20009,-49
2021-02-21 10:49:10,11.55,6.65,11.55,11.55,1040054,28,20096,-39
2021-02-21 10:49:40,10.58,7.10,10.58,10.58,1036527,28,20014,-37
2021-02-21 10:50:11,10.07,6.57,10.07,10.07,1038648,28,20112,-36
2021-02-21 10:50:41,10.80,6.40,10.80,10.80,1040734,28,20018,-35
2021-02-21 10:51:12,11.10,6.82,11.10,11.10,1040411,28,20017,-40
2021-02-21 10:51:44,10.07,7.10,10.07,10.07,1038648,28,20089,-34
2021-02-21 10:52:14,12.80,7.32,12.80,12.80,1039981,28,20019,-38
2021-02-21 10:52:45,13.20,7.57,13.20,13.20,1040378,28,20348,-36
2021-02-21 10:53:24,12.77,7.38,12.77,12.77,1040056,28,20021,-36
2021-02-21 10:53:55,11.93,7.82,11.93,11.93,1040129,28,20320,-43
2021-02-21 10:54:25,10.53,7.63,10.53,10.53,1040433,28,20014,-36
2021-02-21 10:54:55,13.13,7.60,13.13,13.13,1035985,28,20025,-36
2021-02-21 10:55:26,13.03,8.17,13.03,13.03,1036090,28,20022,-38
2021-02-21 10:55:56,11.13,7.90,11.13,11.13,1028392,28,20002,-38
2021-02-21 10:56:27,10.17,7.60,10.17,10.17,1032119,28,20106,-35
2021-02-21 10:56:58,14.43,7.83,14.43,14.43,1027890,28,20157,-36
2021-02-21 10:57:28,11.93,7.57,11.93,11.93,1028396,28,20246,-37
2021-02-21 10:57:58,12.30,7.97,12.30,12.30,1036094,28,20014,-41
2021-02-21 10:58:28,13.90,7.93,13.90,13.90,1036072,28,20640,-47
2021-02-21 10:58:59,12.27,7.37,12.27,12.27,1040437,28,20021,-50
2021-02-21 10:59:29,12.17,7.23,12.17,12.17,1040545,28,20009,-48
2021-02-21 11:00:00,12.67,7.47,12.67,12.67,1040888,28,20416,-47
2021-02-21 11:00:31,12.88,7.60,12.88,12.88,1040803,28,20041,-48
2021-02-21 11:01:01,11.67,7.50,11.67,11.67,1039861,28,20010,-48
2021-02-21 11:01:31,12.93,7.53,12.93,12.93,1037111,28,20525,-48
2021-02-21 11:02:02,14.17,8.00,14.17,14.17,1032258,28,20011,-48
2021-02-21 11:02:34,12.27,7.17,12.27,12.27,1030195,28,20139,-48
2021-02-21 11:03:05,11.75,7.32,11.75,11.75,1034731,28,20101,-50
2021-02-21 11:03:35,13.27,7.80,13.27,13.27,1038021,28,20373,-48
2021-02-21 11:04:06,10.63,7.30,10.63,10.63,1040110,28,20037,-51
2021-02-21 11:04:36,13.23,7.87,13.23,13.23,1040477,28,20017,-48
2021-02-21 11:05:12,12.53,7.63,12.53,12.53,1040386,28,20014,-46
2021-02-21 11:05:42,11.55,7.90,11.55,11.55,1036002,28,20013,-48
2021-02-21 11:06:12,12.67,7.67,12.67,12.67,1036856,28,20044,-49
2021-02-21 11:06:43,12.27,7.80,12.27,12.27,1040443,28,20006,-49
2021-02-21 11:07:13,13.77,8.00,13.77,13.77,1040176,28,20018,-47
2021-02-21 11:07:49,10.17,7.83,10.17,10.17,1040212,28,20406,-47
2021-02-21 11:08:19,12.55,8.50,12.55,12.55,1040546,28,20013,-48
2021-02-21 11:08:50,13.23,7.70,13.23,13.23,1036032,28,20387,-47
2021-02-21 11:09:22,16.27,7.80,16.27,16.27,1037084,28,20022,-48
2021-02-21 11:09:53,12.05,7.05,12.05,12.05,1039829,28,20009,-47
2021-02-21 11:10:23,12.80,8.07,12.80,12.80,1040134,28,20017,-47
2021-02-21 11:10:54,13.70,8.03,13.70,13.70,1032034,28,20019,-49
2021-02-21 11:11:26,12.23,7.10,12.23,12.23,1032244,28,20097,-48
2021-02-21 11:11:56,11.27,7.82,11.27,11.27,1028339,28,20025,-48
2021-02-21 11:12:26,11.87,7.77,11.87,11.87,1029602,28,20022,-48
2021-02-21 11:12:57,14.97,7.83,14.97,14.97,1040835,28,20009,-48
2021-02-21 11:13:27,13.13,7.90,13.13,13.13,1040450,28,20082,-48
2021-02-21 11:13:58,12.63,7.97,12.63,12.63,1040912,28,20014,-48
2021-02-21 11:14:36,12.63,8.33,12.63,12.63,1040803,28,20061,-47
2021-02-21 11:15:06,11.40,7.95,11.40,11.40,1040436,28,20176,-47
2021-02-21 11:15:37,14.03,7.77,14.03,14.03,1039657,28,20024,-47
2021-02-21 11:16:07,12.77,7.80,12.77,12.77,1040161,28,20580,-48
2021-02-21 11:16:38,11.27,8.13,11.27,11.27,1040564,28,20093,-48
2021-02-21 11:17:08,12.40,7.83,12.40,12.40,1040495,28,20065,-48
2021-02-21 11:17:38,13.77,7.47,13.77,13.77,1040366,28,20105,-47
2021-02-21 11:18:09,12.13,7.70,12.13,12.13,1040164,28,20041,-48
2021-02-21 11:18:42,13.37,7.90,13.37,13.37,1040143,28,20013,-48
2021-02-21 11:19:13,13.90,8.40,13.90,13.90,1032348,28,20010,-47
2021-02-21 11:19:43,13.23,7.90,13.23,13.23,1036028,28,20010,-47
2021-02-21 11:20:13,10.77,7.63,10.77,10.77,1036163,28,20010,-51
2021-02-21 11:20:44,14.53,7.87,14.53,14.53,1036078,28,20017,-48
2021-02-21 11:21:14,15.03,8.37,15.03,15.03,1040448,28,20016,-48
2021-02-21 11:21:45,15.07,8.40,15.07,15.07,1040402,28,20451,-49
2021-02-21 11:22:15,19.07,9.00,19.07,19.07,1040650,28,20105,-49
2021-02-21 11:22:48,14.03,9.07,14.03,14.03,1040800,28,20417,-49
2021-02-21 11:23:19,15.73,8.73,15.73,15.73,1040677,28,20073,-47
2021-02-21 11:23:49,10.83,8.33,10.83,10.83,1040357,28,20472,-49
2021-02-21 11:24:20,15.63,9.10,15.63,15.63,1040218,28,20141,-48
2021-02-21 11:24:50,12.87,8.70,12.87,12.87,1040277,28,20098,-47
2021-02-21 11:25:20,11.50,8.90,11.50,11.50,1039951,28,20005,-48
2021-02-21 11:25:50,14.80,9.03,14.80,14.80,1040230,28,20009,-50
2021-02-21 11:26:21,14.00,9.30,14.00,14.00,1040508,28,20006,-48
2021-02-21 11:26:51,18.77,9.57,18.77,18.77,1040375,28,20506,-50
2021-02-21 11:27:21,15.67,8.80,15.67,15.67,1040660,28,20374,-50
2021-02-21 11:27:52,14.63,9.13,14.63,14.63,1040442,28,20040,-51
2021-02-21 11:28:22,12.07,8.93,12.07,12.07,1040195,28,20370,-49
2021-02-21 11:28:52,13.77,8.80,13.77,13.77,1040029,28,20045,-48
2021-02-21 11:29:23,15.73,9.03,15.73,15.73,1040502,28,20245,-48
2021-02-21 11:29:53,14.60,9.30,14.60,14.60,1040304,28,20024,-47
2021-02-21 11:30:23,13.83,8.77,13.83,13.83,1040927,28,20006,-48
2021-02-21 11:30:54,17.53,9.20,17.53,17.53,1040868,28,20482,-48
2021-02-21 11:31:24,14.13,8.43,14.13,14.13,1041058,28,20089,-48
2021-02-21 11:31:54,15.60,8.67,15.60,15.60,1040778,28,20048,-48
2021-02-21 11:32:25,15.47,8.50,15.47,15.47,1040840,28,20010,-50
2021-02-21 11:32:55,14.40,8.20,14.40,14.40,1041191,28,20016,-47
2021-02-21 11:33:25,13.63,8.97,13.63,13.63,1040752,28,20005,-48
2021-02-21 11:33:55,11.93,8.97,11.93,11.93,1040762,28,20474,-47
2021-02-21 11:34:26,15.57,9.03,15.57,15.57,1040804,28,20454,-48
2021-02-21 11:34:56,23.77,9.70,23.77,23.77,1040666,28,20096,-50
2021-02-21 11:35:26,18.57,8.77,18.57,18.57,1040323,28,20097,-48
2021-02-21 11:35:58,16.33,9.97,16.33,16.33,1040371,28,20012,-47
2021-02-21 11:36:28,16.23,10.27,16.23,16.23,1036265,28,20013,-48
2021-02-21 11:37:00,13.17,8.80,13.17,13.17,1036423,28,20097,-48
2021-02-21 11:37:30,14.35,8.88,14.35,14.35,1040460,28,20100,-48
2021-02-21 11:38:01,16.57,8.67,16.57,16.57,1040351,28,20474,-48
2021-02-21 11:38:32,15.98,9.05,15.98,15.98,1040485,28,20075,-51
2021-02-21 11:39:02,13.10,8.60,13.10,13.10,1036184,28,20517,-51
2021-02-21 11:39:32,13.27,8.47,13.27,13.27,1036354,28,20180,-47
2021-02-21 11:40:03,17.17,8.90,17.17,17.17,1036506,28,20014,-48
2021-02-21 11:40:34,14.00,8.68,14.00,14.00,1036460,28,20121,-51
2021-02-21 11:41:04,13.90,7.87,13.90,13.90,1040477,28,20020,-48
2021-02-21 11:41:35,19.93,8.90,19.93,19.93,1040623,28,20108,-51
2021-02-21 11:42:05,12.23,8.23,12.23,12.23,1040445,28,20469,-48
2021-02-21 11:42:35,16.73,8.27,16.73,16.73,1040977,28,20452,-48
2021-02-21 11:43:06,14.07,8.30,14.07,14.07,1040874,28,20048,-48
2021-02-21 11:43:36,12.03,8.40,12.03,12.03,1040810,28,20013,-49
2021-02-21 11:44:06,13.83,8.50,13.83,13.83,1040883,28,20024,-48
2021-02-21 11:44:37,13.23,7.70,13.23,13.23,1040312,28,20017,-47
2021-02-21 11:45:08,12.03,7.90,12.03,12.03,1040365,28,20435,-48
2021-02-21 11:45:38,13.15,8.48,13.15,13.15,1040394,28,20017,-49
2021-02-21 11:46:09,13.37,8.10,13.37,13.37,1040539,28,20013,-48
2021-02-21 11:46:39,12.53,8.73,12.53,12.53,1040683,28,20024,-47
2021-02-21 11:47:09,11.87,8.20,11.87,11.87,1040752,28,20018,-47
2021-02-21 11:47:40,12.33,8.27,12.33,12.33,1040695,28,20010,-48
2021-02-21 11:48:10,14.27,8.90,14.27,14.27,1040732,28,20462,-48
2021-02-21 11:48:40,13.40,8.17,13.40,13.40,1040475,28,20456,-47
2021-02-21 11:49:11,12.33,8.57,12.33,12.33,1040710,28,20515,-48
2021-02-21 11:49:41,11.33,8.30,11.33,11.33,1040567,28,20005,-48
2021-02-21 11:50:12,12.90,8.63,12.90,12.90,1040721,28,20441,-50
2021-02-21 11:50:43,13.82,8.65,13.82,13.82,1040684,28,20459,-48
2021-02-21 11:51:13,13.40,8.10,13.40,13.40,1040636,28,20066,-48
2021-02-21 11:51:43,12.73,7.93,12.73,12.73,1040243,28,20017,-50
2021-02-21 11:52:13,13.07,8.60,13.07,13.07,1040341,28,20006,-48
2021-02-21 11:52:44,16.80,9.20,16.80,16.80,1040305,28,20005,-48
2021-02-21 11:53:14,11.90,8.90,11.90,11.90,1040312,28,20331,-48
2021-02-21 11:53:44,12.97,8.90,12.97,12.97,1040080,28,20013,-48
2021-02-21 11:54:15,13.33,8.97,13.33,13.33,1040680,28,20001,-47
2021-02-21 11:54:45,14.47,8.87,14.47,14.47,1040575,28,20573,-47
2021-02-21 11:55:16,13.03,8.63,13.03,13.03,1040428,28,20033,-47
2021-02-21 11:55:46,15.23,8.80,15.23,15.23,1040703,28,20084,-47
2021-02-21 11:56:16,15.10,8.53,15.10,15.10,1040859,28,20093,-47
2021-02-21 11:56:47,10.77,8.20,10.77,10.77,1040717,28,20002,-47
2021-02-21 11:57:17,14.93,8.43,14.93,14.93,1040575,28,20005,-47
2021-02-21 11:57:47,14.20,9.57,14.20,14.20,1040422,28,20365,-47
2021-02-21 11:58:18,12.57,8.80,12.57,12.57,1040314,28,20006,-48
2021-02-21 11:58:48,13.57,9.10,13.57,13.57,1040389,28,20006,-47
2021-02-21 11:59:18,11.93,8.90,11.93,11.93,1040392,28,20005,-47
2021-02-21 11:59:48,13.80,8.80,13.80,13.80,1040701,28,20421,-47
2021-02-21 12:00:22,11.53,7.67,11.53,11.53,1040880,28,20020,-47
2021-02-21 12:00:53,14.25,8.85,14.25,14.25,1040991,28,20009,-50
2021-02-21 12:01:23,15.53,8.53,15.53,15.53,1040858,28,20366,-47
2021-02-21 12:01:54,12.23,8.43,12.23,12.23,1040655,28,20009,-49
2021-02-21 12:02:25,14.63,9.03,14.63,14.63,1040520,28,20442,-47
2021-02-21 12:02:55,12.63,8.60,12.63,12.63,1036351,28,20029,-48
2021-02-21 12:03:25,14.20,8.60,14.20,14.20,1032240,28,20121,-47
2021-02-21 12:03:58,11.10,8.53,11.10,11.10,1028340,28,20011,-46
2021-02-21 12:04:28,13.65,8.52,13.65,13.65,1032764,28,20034,-46
2021-02-21 12:04:59,12.87,8.80,12.87,12.87,1036656,28,20018,-48
2021-02-21 12:05:29,11.93,8.77,11.93,11.93,1040454,28,20091,-47
2021-02-21 12:06:00,13.50,8.73,13.50,13.50,1040728,28,19997,-50
2021-02-21 12:06:30,11.60,8.60,11.60,11.60,1040899,28,20101,-47
2021-02-21 12:07:01,14.63,8.93,14.63,14.63,1040698,28,20017,-48
2021-02-21 12:07:31,14.23,9.07,14.23,14.23,1040729,28,20346,-46
2021-02-21 12:08:02,13.83,8.60,13.83,13.83,1040786,28,20063,-46
2021-02-21 12:08:32,14.00,9.07,14.00,14.00,1040723,28,20025,-48
2021-02-21 12:09:03,12.17,8.37,12.17,12.17,1040669,28,20510,-48
2021-02-21 12:09:34,11.52,8.45,11.52,11.52,1040413,28,20012,-48
2021-02-21 12:10:05,12.07,8.50,12.07,12.07,1040500,28,20064,-49
2021-02-21 12:10:35,13.23,8.20,13.23,13.23,1040310,28,20474,-46
2021-02-21 12:11:06,12.50,8.27,12.50,12.50,1040370,28,20005,-47
2021-02-21 12:11:36,13.50,7.83,13.50,13.50,1040982,28,20391,-48
2021-02-21 12:12:07,15.60,8.17,15.60,15.60,1040597,28,20025,-47
2021-02-21 12:12:38,11.52,8.15,11.52,11.52,1040632,28,20454,-47
2021-02-21 12:13:08,11.33,8.37,11.33,11.33,1040370,28,20022,-47
2021-02-21 12:13:39,11.63,7.83,11.63,11.63,1040517,28,20013,-47
2021-02-21 12:14:09,12.70,7.30,12.70,12.70,1040541,28,20371,-47
2021-02-21 12:14:41,14.57,7.80,14.57,14.57,1040375,28,20089,-47
2021-02-21 12:15:12,11.40,7.75,11.40,11.40,1040304,28,20020,-47
2021-02-21 12:15:44,11.07,7.03,11.07,11.07,1040767,28,20437,-47
2021-02-21 12:16:15,14.32,7.40,14.32,14.32,1040561,28,20045,-46
2021-02-21 12:16:45,12.90,7.67,12.90,12.90,1040868,28,20021,-47
2021-02-21 12:17:15,12.07,7.57,12.07,12.07,1040947,28,20018,-50
2021-02-21 12:17:46,16.70,7.47,16.70,16.70,1040932,28,20021,-50
2021-02-21 12:18:17,11.90,7.50,11.90,11.90,1040742,28,20018,-49
2021-02-21 12:18:47,10.23,7.33,10.23,10.23,1040748,28,20071,-47
2021-02-21 12:19:17,11.47,7.50,11.47,11.47,1040741,28,20402,-48
2021-02-21 12:19:48,11.00,7.03,11.00,11.00,1040973,28,20025,-49
2021-02-21 12:20:18,10.03,7.83,10.03,10.03,1040705,28,20423,-50
2021-02-21 12:20:49,10.03,7.53,10.03,10.03,1040996,28,20017,-50
2021-02-21 12:21:19,10.40,6.97,10.40,10.40,1040665,28,20036,-50
2021-02-21 12:21:51,9.43,6.80,9.43,9.43,1040809,28,20455,-50
2021-02-21 12:22:24,11.38,7.20,11.38,11.38,1040747,28,20458,-51
2021-02-21 12:22:55,9.76,7.14,9.76,9.76,1040669,28,20022,-50
2021-02-21 12:23:25,10.90,7.18,10.90,10.90,1040905,28,20109,-52
2021-02-21 12:23:55,11.80,8.90,11.80,11.80,1040881,28,20022,-48
2021-02-21 12:24:26,9.55,7.30,9.55,9.55,1040961,28,20389,-51
2021-02-21 12:24:56,15.80,7.60,15.80,15.80,1040859,28,20063,-51
2021-02-21 12:25:26,11.93,6.43,11.93,11.93,1040718,28,20025,-47
2021-02-21 12:25:57,10.50,7.07,10.50,10.50,1040960,28,20026,-52
2021-02-21 12:26:27,13.50,7.50,13.50,13.50,1040959,28,20018,-50
2021-02-21 12:26:57,9.85,7.22,9.85,9.85,1040753,28,20097,-48
2021-02-21 12:27:28,10.98,7.03,10.98,10.98,1040901,28,20029,-49
2021-02-21 12:27:58,9.20,7.03,9.20,9.20,1041018,28,20370,-51
2021-02-21 12:28:29,11.25,6.72,11.25,11.25,1041037,28,20351,-51
2021-02-21 12:28:59,9.20,7.20,9.20,9.20,1040591,28,20485,-49
2021-02-21 12:29:29,11.93,7.13,11.93,11.93,1040773,28,20071,-51
2021-02-21 12:30:00,10.90,7.18,10.90,10.90,1040746,28,20052,-48
2021-02-21 12:30:30,10.13,7.20,10.13,10.13,1040902,28,20024,-50
2021-02-21 12:31:01,11.07,7.00,11.07,11.07,1040900,28,20200,-49
2021-02-21 12:31:31,11.05,6.75,11.05,11.05,1040766,28,20017,-48
2021-02-21 12:32:02,10.00,7.30,10.00,10.00,1040733,28,20028,-48
2021-02-21 12:32:32,10.50,6.40,10.50,10.50,1040726,28,20028,-49
2021-02-21 12:33:03,8.60,6.82,8.60,8.60,1040754,28,20017,-50
2021-02-21 12:33:34,10.10,7.10,10.10,10.10,1040364,28,20147,-50
2021-02-21 12:34:04,8.27,6.85,8.27,8.27,1040345,28,20410,-51
2021-02-21 12:34:34,9.27,6.50,9.27,9.27,1036449,28,20014,-51
2021-02-21 12:35:05,8.50,6.47,8.50,8.50,1036452,28,20021,-52
2021-02-21 12:35:35,8.68,6.70,8.68,8.68,1040268,28,20455,-48
2021-02-21 12:36:06,8.57,6.65,8.57,8.57,1040460,28,20022,-49
2021-02-21 12:36:36,8.07,6.03,8.07,8.07,1041247,28,20002,-50
2021-02-21 12:37:06,9.30,5.90,9.30,9.30,1040687,28,20025,-51
2021-02-21 12:37:37,10.20,5.80,10.20,10.20,1040518,28,20100,-52
2021-02-21 12:38:07,10.23,6.85,10.23,10.23,1040272,28,20021,-51
2021-02-21 12:38:37,9.10,6.20,9.10,9.10,1040193,28,20016,-52
2021-02-21 12:39:08,9.27,6.10,9.27,9.27,1040581,28,20006,-52
2021-02-21 12:39:38,8.77,5.97,8.77,8.77,1040781,28,20089,-53
2021-02-21 12:40:08,7.70,6.05,7.70,7.70,1040593,28,20017,-51
2021-02-21 12:40:39,7.20,6.07,7.20,7.20,1040855,28,20005,-48
2021-02-21 12:41:09,9.98,5.95,9.98,9.98,1040707,28,20005,-49
2021-02-21 12:41:39,7.93,6.13,7.93,7.93,1040699,28,20006,-50
2021-02-21 12:42:10,10.75,6.13,10.75,10.75,1040320,28,20014,-49
2021-02-21 12:42:40,10.50,5.47,10.50,10.50,1040339,28,20450,-49
2021-02-21 12:43:10,9.43,5.60,9.43,9.43,1040447,28,20036,-48
2021-02-21 12:43:41,8.68,5.55,8.68,8.68,1040374,28,20021,-49
2021-02-21 12:44:11,9.43,5.72,9.43,9.43,1040571,28,20442,-49
2021-02-21 12:44:42,10.98,6.13,10.98,10.98,1040681,28,20021,-49
2021-02-21 12:45:12,7.18,5.45,7.18,7.18,1040591,28,20040,-49
2021-02-21 12:45:42,7.10,5.15,7.10,7.10,1040575,28,20026,-48
2021-02-21 12:46:13,8.73,6.15,8.73,8.73,1040869,28,20435,-49
2021-02-21 12:46:43,8.60,5.35,8.60,8.60,1040633,28,20010,-48
2021-02-21 12:47:13,8.70,5.88,8.70,8.70,1040704,28,20033,-49
2021-02-21 12:47:44,7.93,5.18,7.93,7.93,1040588,28,20013,-49
2021-02-21 12:48:14,10.13,5.10,10.13,10.13,1040615,28,20032,-52
2021-02-21 12:48:44,8.45,5.20,8.45,8.45,1040481,28,20483,-49
2021-02-21 12:49:15,13.93,5.15,13.93,13.93,1040674,28,20025,-49
2021-02-21 12:49:45,7.78,5.13,7.78,7.78,1040656,28,20013,-49
2021-02-21 12:50:15,8.57,4.70,8.57,8.57,1040689,28,20001,-50
2021-02-21 12:50:45,8.85,5.40,8.85,8.85,1040498,28,20033,-49
2021-02-21 12:51:16,9.25,5.00,9.25,9.25,1040557,28,20435,-48
2021-02-21 12:51:46,10.13,5.75,10.13,10.13,1040517,28,20017,-49
2021-02-21 12:52:17,7.97,4.82,7.97,7.97,1040635,28,20005,-49
2021-02-21 12:52:47,10.20,5.40,10.20,10.20,1040728,28,20005,-49
2021-02-21 12:53:17,8.38,5.28,8.38,8.38,1040655,28,20120,-48
2021-02-21 12:53:47,10.52,5.22,10.52,10.52,1040575,28,20001,-49
2021-02-21 12:54:18,9.25,5.10,9.25,9.25,1040544,28,20017,-49
2021-02-21 12:54:48,7.78,5.00,7.78,7.78,1040332,28,20010,-49
2021-02-21 12:55:19,7.63,4.90,7.63,7.63,1036191,28,20054,-50
2021-02-21 12:55:49,8.63,4.95,8.63,8.63,1036343,28,20471,-49
2021-02-21 12:56:19,9.65,4.95,9.65,9.65,1040193,28,20124,-50
2021-02-21 12:56:50,10.10,5.18,10.10,10.10,1040403,28,20363,-49
2021-02-21 12:57:20,10.77,5.20,10.77,10.77,1040109,28,20010,-52
2021-02-21 12:57:50,7.82,4.68,7.82,7.82,1040277,28,20085,-49
2021-02-21 12:58:21,10.48,4.68,10.48,10.48,1036081,28,20108,-49
2021-02-21 12:58:51,11.38,5.25,11.38,11.38,1036179,28,20013,-50
2021-02-21 12:59:22,9.73,5.30,9.73,9.73,1040452,28,20018,-51
2021-02-21 12:59:52,11.50,5.45,11.50,11.50,1040382,28,20501,-50
2021-02-21 13:00:23,8.55,4.80,8.55,8.55,1040606,28,20041,-49
2021-02-21 13:00:53,7.50,4.93,7.50,7.50,1040848,28,20012,-50
2021-02-21 13:01:24,6.60,5.30,6.60,6.60,1040693,28,20010,-51
2021-02-21 13:01:54,9.52,5.40,9.52,9.52,1040505,28,20032,-49
2021-02-21 13:02:24,7.97,5.20,7.97,7.97,1040419,28,20102,-49
2021-02-21 13:02:55,8.80,5.47,8.80,8.80,1040527,28,20017,-49
2021-02-21 13:03:25,9.90,4.72,9.90,9.90,1040243,28,20013,-51
2021-02-21 13:03:56,9.60,5.10,9.60,9.60,1040686,28,20377,-50
2021-02-21 13:04:26,8.30,5.00,8.30,8.30,1040593,28,20010,-51
2021-02-21 13:04:56,7.50,5.20,7.50,7.50,1040394,28,20060,-51
2021-02-21 13:05:27,11.05,5.00,11.05,11.05,1040298,28,20016,-51
2021-02-21 13:05:57,7.60,4.22,7.60,7.60,1040449,28,20009,-51
2021-02-21 13:06:28,11.80,5.30,11.80,11.80,1040775,28,20001,-50
2021-02-21 13:06:58,8.05,4.88,8.05,8.05,1040320,28,20009,-50
2021-02-21 13:07:28,10.20,4.85,10.20,10.20,1040509,28,20407,-50
2021-02-21 13:07:59,7.57,4.93,7.57,7.57,1040428,28,20056,-49
2021-02-21 13:08:29,12.30,5.03,12.30,12.30,1040713,28,20092,-50
2021-02-21 13:08:59,8.40,5.32,8.40,8.40,1040733,28,20033,-49
2021-02-21 13:09:30,7.75,4.90,7.75,7.75,1040068,28,20423,-49
2021-02-21 13:10:00,7.22,4.63,7.22,7.22,1039918,28,20501,-49
2021-02-21 13:10:30,9.73,5.03,9.73,9.73,1039676,28,20006,-53
2021-02-21 13:11:01,9.60,4.63,9.60,9.60,1040023,28,20009,-51
2021-02-21 13:11:31,7.10,5.32,7.10,7.10,1040397,28,20009,-51
2021-02-21 13:12:02,10.60,5.35,10.60,10.60,1040390,28,20005,-51
2021-02-21 13:12:32,9.60,6.30,9.60,9.60,1040391,28,20405,-51
2021-02-21 13:13:02,9.30,5.78,9.30,9.30,1040436,28,20101,-51
2021-02-21 13:13:32,7.70,5.45,7.70,7.70,1040164,28,20062,-50
2021-02-21 13:14:03,10.57,5.68,10.57,10.57,1040620,28,20459,-51
2021-02-21 13:14:33,7.95,5.47,7.95,7.95,1040131,28,20199,-51
2021-02-21 13:15:04,10.02,6.75,10.02,10.02,1040175,28,20486,-52
2021-02-21 13:15:34,9.85,5.90,9.85,9.85,1040021,28,20006,-51
2021-02-21 13:16:05,8.68,5.55,8.68,8.68,1040220,28,20104,-51
2021-02-21 13:16:35,9.30,5.85,9.30,9.30,1040225,28,20009,-51
2021-02-21 13:17:05,7.95,5.70,7.95,7.95,1040073,28,20071,-52
2021-02-21 13:17:36,10.02,5.57,10.02,10.02,1040549,28,20010,-51
2021-02-21 13:18:06,8.45,5.70,8.45,8.45,1040571,28,20013,-50
2021-02-21 13:18:36,8.05,5.85,8.05,8.05,1040148,28,20424,-49
2021-02-21 13:19:07,11.40,5.60,11.40,11.40,1040190,28,20093,-50
2021-02-21 13:19:37,7.80,5.90,7.80,7.80,1040121,28,20051,-51
2021-02-21 13:20:08,9.23,5.80,9.23,9.23,1040008,28,20083,-51
2021-02-21 13:20:38,9.52,6.45,9.52,9.52,1040398,28,20022,-50
2021-02-21 13:21:16,8.10,5.88,8.10,8.10,1039948,28,20096,-51
2021-02-21 13:21:47,9.75,5.50,9.75,9.75,1035813,28,20018,-50
2021-02-21 13:22:18,11.00,6.45,11.00,11.00,1033166,28,20671,-51
2021-02-21 13:22:50,9.88,6.70,9.88,9.88,1035936,28,20256,-51
2021-02-21 13:23:21,11.10,7.05,11.10,11.10,1036475,28,20252,-50
2021-02-21 13:24:01,12.70,7.10,12.70,12.70,1040055,28,20339,-51
2021-02-21 13:24:34,11.77,7.00,11.77,11.77,1040364,28,20101,-52
2021-02-21 13:25:09,9.18,6.40,9.18,9.18,1040315,28,20320,-43
2021-02-21 13:25:51,11.52,6.70,11.52,11.52,1036892,28,20257,-42
2021-02-21 13:26:39,9.55,6.78,9.55,9.55,1039980,28,20729,-43
2021-02-21 13:27:10,8.40,6.53,8.40,8.40,1039957,28,20266,-42
2021-02-21 13:28:00,11.75,7.30,11.75,11.75,1036313,28,20339,-43
2021-02-21 13:28:30,10.45,6.97,10.45,10.45,1039165,28,20509,-42
2021-02-21 13:29:01,9.40,6.82,9.40,9.40,1039775,28,20083,-42
2021-02-21 13:29:32,11.68,7.00,11.68,11.68,1040120,28,20064,-42
2021-02-21 13:30:03,12.68,7.80,12.68,12.68,1040413,28,20021,-42
2021-02-21 13:30:34,9.65,6.50,9.65,9.65,1038916,28,20267,-42
2021-02-21 13:31:04,9.90,6.78,9.90,9.90,1039198,28,20260,-45
2021-02-21 13:31:35,17.00,8.57,17.00,17.00,1039588,28,20263,-43
2021-02-21 13:32:05,14.57,8.93,14.57,14.57,1039955,28,20780,-41
2021-02-21 13:32:36,13.25,7.90,13.25,13.25,1039449,28,20025,-42
2021-02-21 13:33:06,13.68,8.13,13.68,13.68,1040147,28,20002,-42
2021-02-21 13:33:36,9.90,8.02,9.90,9.90,1039631,28,20482,-42
2021-02-21 13:34:07,10.40,6.95,10.40,10.40,1040027,28,20005,-42
2021-02-21 13:34:37,12.23,6.72,12.23,12.23,1040036,28,20013,-42
2021-02-21 13:35:08,10.88,6.93,10.88,10.88,1037918,28,20009,-43
2021-02-21 13:35:38,10.57,7.85,10.57,10.57,1038887,28,20458,-42
2021-02-21 13:36:08,12.10,7.88,12.10,12.10,1039980,28,20013,-42
2021-02-21 13:36:39,10.77,7.18,10.77,10.77,1039829,28,20021,-42
2021-02-21 13:37:09,13.88,7.57,13.88,13.88,1040009,28,20137,-43
2021-02-21 13:37:40,9.85,7.30,9.85,9.85,1039723,28,20009,-42
2021-02-21 13:38:10,9.35,7.13,9.35,9.35,1040327,28,20009,-42
2021-02-21 13:38:40,12.02,7.53,12.02,12.02,1040081,28,20085,-42
2021-02-21 13:39:11,11.57,7.25,11.57,11.57,1037684,28,20382,-42
2021-02-21 13:39:41,10.02,7.43,10.02,10.02,1039530,28,20502,-42
2021-02-21 13:40:11,10.15,7.30,10.15,10.15,1039595,28,20021,-42
2021-02-21 13:40:42,9.48,7.53,9.48,9.48,1040168,28,20381,-42
2021-02-21 13:41:12,10.23,7.60,10.23,10.23,1040314,28,20009,-42
2021-02-21 13:41:47,9.98,7.45,9.98,9.98,1039802,28,20008,-42
2021-02-21 13:42:17,11.30,7.90,11.30,11.30,1040468,28,20478,-42
2021-02-21 13:42:47,9.43,7.38,9.43,9.43,1038104,28,20233,-42
2021-02-21 13:43:17,10.82,7.68,10.82,10.82,1039758,28,20041,-41
2021-02-21 13:43:48,11.63,7.82,11.63,11.63,1040291,28,20013,-42
2021-02-21 13:44:19,9.88,7.63,9.88,9.88,1039801,28,20009,-41
2021-02-21 13:44:49,9.85,8.10,9.85,9.85,1039716,28,20024,-44
2021-02-21 13:45:20,10.77,7.30,10.77,10.77,1039466,28,20744,-43
2021-02-21 13:45:50,13.38,8.27,13.38,13.38,1039803,28,20409,-43
2021-02-21 13:46:20,11.20,7.78,11.20,11.20,1040303,28,20055,-40
2021-02-21 13:46:52,10.48,7.80,10.48,10.48,1039452,28,20108,-43
2021-02-21 13:47:22,9.32,8.30,9.32,9.32,1039501,28,20015,-42
2021-02-21 13:47:53,12.32,7.50,12.32,12.32,1039597,28,20292,-42
2021-02-21 13:48:23,9.98,7.20,9.98,9.98,1039672,28,20088,-43
2021-02-21 13:48:53,11.00,7.57,11.00,11.00,1035612,28,20144,-42
2021-02-21 13:49:24,10.90,7.32,10.90,10.90,1035514,28,20431,-42
2021-02-21 13:49:54,9.13,7.57,9.13,9.13,1032425,28,20756,-43
2021-02-21 13:50:24,13.68,7.53,13.68,13.68,1035336,28,20101,-44
2021-02-21 13:50:55,8.80,7.53,8.80,8.80,1039796,28,20013,-42
2021-02-21 13:51:25,9.30,7.65,9.30,9.30,1035613,28,20032,-42
2021-02-21 13:51:55,9.23,7.20,9.23,9.23,1035740,28,20627,-43
2021-02-21 13:52:25,11.27,7.82,11.27,11.27,1035505,28,20093,-42
2021-02-21 13:52:56,10.40,7.68,10.40,10.40,1039837,28,20013,-43
2021-02-21 13:53:26,9.45,7.43,9.45,9.45,1039647,28,20421,-43
2021-02-21 13:53:57,11.85,7.15,11.85,11.85,1039871,28,20064,-42
2021-02-21 13:54:27,10.68,7.80,10.68,10.68,1039772,28,20013,-41
2021-02-21 13:54:58,12.27,7.68,12.27,12.27,1035842,28,20072,-42
2021-02-21 13:55:28,9.95,6.68,9.95,9.95,1039972,28,20024,-45
2021-02-21 13:55:58,9.35,7.05,9.35,9.35,1039909,28,20116,-42
2021-02-21 13:56:29,11.55,7.00,11.55,11.55,1039877,28,20506,-44
2021-02-21 13:56:59,10.43,7.43,10.43,10.43,1039920,28,20025,-44
2021-02-21 13:57:29,14.88,8.00,14.88,14.88,1040078,28,20049,-41
2021-02-21 13:58:00,8.32,6.90,8.32,8.32,1035823,28,20023,-41
2021-02-21 13:58:30,9.55,7.45,9.55,9.55,1035805,28,20022,-42
2021-02-21 13:59:00,13.82,7.43,13.82,13.82,1039756,28,20071,-42
2021-02-21 13:59:30,13.07,8.00,13.07,13.07,1039956,28,20056,-43
2021-02-21 14:00:02,10.43,7.05,10.43,10.43,1039848,28,20010,-41
2021-02-21 14:00:32,10.57,7.30,10.57,10.57,1039821,28,20017,-42
2021-02-21 14:01:03,9.88,7.65,9.88,9.88,1031546,28,20451,-42
2021-02-21 14:01:34,10.05,7.55,10.05,10.05,1032005,28,20140,-43
2021-02-21 14:02:04,9.88,7.35,9.88,9.88,1031759,28,20014,-42
2021-02-21 14:02:34,10.80,7.50,10.80,10.80,1032144,28,20022,-42
2021-02-21 14:03:05,9.30,6.80,9.30,9.30,1031860,28,20097,-42
2021-02-21 14:03:36,8.88,6.85,8.88,8.88,1035813,28,20471,-52
2021-02-21 14:04:07,8.57,6.78,8.57,8.57,1040025,28,20032,-50
2021-02-21 14:04:37,10.10,7.20,10.10,10.10,1039854,28,20276,-51
2021-02-21 14:05:08,9.77,7.63,9.77,9.77,1040229,28,20592,-51
2021-02-21 14:05:38,8.98,7.03,8.98,8.98,1040426,28,20028,-53
2021-02-21 14:06:09,8.65,7.00,8.65,8.65,1040399,28,20347,-53
2021-02-21 14:06:39,9.52,6.95,9.52,9.52,1040228,28,20013,-48
2021-02-21 14:07:09,11.02,6.95,11.02,11.02,1040160,28,20024,-50
2021-02-21 14:07:40,9.35,6.88,9.35,9.35,1039874,28,20096,-51
2021-02-21 14:08:10,9.90,7.15,9.90,9.90,1040060,28,20013,-53
2021-02-21 14:08:40,9.68,6.90,9.68,9.68,1040219,28,20544,-52
2021-02-21 14:09:11,11.93,6.70,11.93,11.93,1040104,28,20459,-51
2021-02-21 14:09:41,8.50,6.13,8.50,8.50,1040050,28,20075,-51
2021-02-21 14:10:12,10.05,6.65,10.05,10.05,1040144,28,20032,-54
2021-02-21 14:10:43,9.85,6.53,9.85,9.85,1040365,28,20040,-51
2021-02-21 14:11:14,9.27,6.25,9.27,9.27,1038663,28,20102,-55
2021-02-21 14:11:44,9.80,6.00,9.80,9.80,1039215,28,20627,-51
2021-02-21 14:12:14,12.82,6.10,12.82,12.82,1039425,28,20076,-52
2021-02-21 14:12:45,8.45,5.90,8.45,8.45,1039623,28,20045,-54
2021-02-21 14:13:15,8.63,5.82,8.63,8.63,1040165,28,20458,-52
2021-02-21 14:14:04,10.02,5.95,10.02,10.02,1040004,28,20013,-51
2021-02-21 14:14:46,8.00,5.72,8.00,8.00,1040411,28,20013,-51
2021-02-21 14:15:42,9.55,5.65,9.55,9.55,1039805,28,20677,-54
2021-02-21 14:16:35,10.10,5.63,10.10,10.10,1039921,28,20240,-51
2021-02-21 14:17:24,9.55,5.75,9.55,9.55,1047438,28,20326,-50
2021-02-21 14:18:13,11.88,5.30,11.88,11.88,1044507,28,20294,-51
2021-02-21 14:19:02,8.75,4.70,8.75,8.75,1040407,28,20630,-50
2021-02-21 14:19:41,8.73,5.00,8.73,8.73,1039996,28,20641,-50
2021-02-21 14:20:11,9.63,4.88,9.63,9.63,1039995,28,20324,-52
2021-02-21 14:20:45,9.23,4.95,9.23,9.23,1039759,28,20729,-51
2021-02-21 14:21:15,9.75,5.05,9.75,9.75,1039846,28,20067,-50
2021-02-21 14:21:46,8.25,4.82,8.25,8.25,1037691,28,20757,-51
2021-02-21 14:22:19,11.77,5.03,11.77,11.77,1040701,28,20459,-51
2021-02-21 14:22:52,9.45,4.70,9.45,9.45,1040620,28,20159,-51
2021-02-21 14:24:01,9.18,4.60,9.18,9.18,1040713,28,20718,-52
2021-02-21 14:24:37,8.93,4.97,8.93,8.93,1048742,28,20286,-51
2021-02-21 14:25:07,8.75,4.63,8.75,8.75,1048787,28,20246,-50
2021-02-21 14:25:37,8.32,4.55,8.32,8.32,1048505,28,20659,-53
2021-02-21 14:26:12,7.78,4.57,7.78,7.78,1048921,28,20032,-52
2021-02-21 14:26:42,8.40,4.38,8.40,8.40,1048825,28,20035,-51
2021-02-21 14:27:14,11.80,4.82,11.80,11.80,1044780,28,20263,-50
2021-02-21 14:27:51,7.13,4.20,7.13,7.13,1044378,28,20036,-54
2021-02-21 14:28:21,11.07,4.88,11.07,11.07,1044617,28,20278,-54
2021-02-21 14:28:51,11.30,4.90,11.30,11.30,1044577,28,20485,-51
2021-02-21 14:29:22,9.43,4.43,9.43,9.43,1044112,28,20531,-53
2021-02-21 14:29:53,8.65,4.28,8.65,8.65,1044502,28,20119,-52
2021-02-21 14:30:23,8.02,4.57,8.02,8.02,1044505,28,20021,-52
2021-02-21 14:30:54,8.18,4.53,8.18,8.18,1044718,28,20259,-52
2021-02-21 14:31:26,9.90,4.45,9.90,9.90,1040546,28,20405,-54
2021-02-21 14:31:57,12.10,4.63,12.10,12.10,1040264,28,20116,-55
2021-02-21 14:32:27,9.60,4.03,9.60,9.60,1036411,28,20339,-51
2021-02-21 14:32:57,9.15,4.50,9.15,9.15,1036863,28,20010,-51
2021-02-21 14:33:28,8.98,4.30,8.98,8.98,1040414,28,20092,-51
2021-02-21 14:33:58,7.93,4.22,7.93,7.93,1040372,28,20012,-50
2021-02-21 14:34:28,7.60,4.50,7.60,7.60,1044778,28,20112,-51
2021-02-21 14:34:59,7.35,4.05,7.35,7.35,1040482,28,20010,-52
2021-02-21 14:35:29,9.02,4.15,9.02,9.02,1036672,28,20423,-52
2021-02-21 14:35:59,8.80,4.63,8.80,8.80,1028271,28,20086,-50
2021-02-21 14:36:30,10.45,4.68,10.45,10.45,1028462,28,20018,-55
2021-02-21 14:37:00,8.35,4.65,8.35,8.35,1032419,28,20019,-51
2021-02-21 14:37:30,8.50,4.60,8.50,8.50,1036546,28,20115,-51
2021-02-21 14:38:01,9.10,4.60,9.10,9.10,1044637,28,20015,-51
2021-02-21 14:38:31,8.55,4.78,8.55,8.55,1044614,28,20104,-53
2021-02-21 14:39:01,8.82,4.32,8.82,8.82,1044609,28,20143,-54
2021-02-21 14:39:32,8.38,4.75,8.38,8.38,1044706,28,20005,-54
2021-02-21 14:40:03,10.65,5.15,10.65,10.65,1044571,28,20079,-51
2021-02-21 14:40:33,8.85,4.90,8.85,8.85,1044681,28,20013,-51
2021-02-21 14:41:04,7.82,4.65,7.82,7.82,1044776,28,20538,-49
2021-02-21 14:41:34,8.20,4.90,8.20,8.20,1040378,28,20010,-56
2021-02-21 14:42:05,7.93,4.75,7.93,7.93,1040630,28,20001,-51
2021-02-21 14:42:35,8.60,5.03,8.60,8.60,1040770,28,20014,-50
2021-02-21 14:43:06,9.07,4.70,9.07,9.07,1040770,28,20096,-51
2021-02-21 14:43:36,9.55,4.95,9.55,9.55,1044419,28,20378,-51
2021-02-21 14:44:06,7.40,5.22,7.40,7.40,1044583,28,20466,-51
2021-02-21 14:44:36,8.63,5.28,8.63,8.63,1044639,28,20012,-53
2021-02-21 14:45:07,7.97,5.28,7.97,7.97,1044767,28,20034,-52
2021-02-21 14:45:38,9.52,5.55,9.52,9.52,1044404,28,20424,-51
2021-02-21 14:46:29,8.73,5.47,8.73,8.73,1044597,28,20005,-51
2021-02-21 14:46:59,7.90,5.38,7.90,7.90,1034574,28,20037,-51
2021-02-21 14:47:31,7.20,5.18,7.20,7.20,1044940,28,20823,-53
2021-02-21 14:48:02,9.77,5.25,9.77,9.77,1044603,28,20032,-52
2021-02-21 14:48:32,7.72,5.55,7.72,7.72,1044551,28,20243,-53
2021-02-21 14:49:03,9.73,5.30,9.73,9.73,1044497,28,20032,-52
2021-02-21 14:49:33,9.63,5.30,9.63,9.63,1039998,28,20006,-52
2021-02-21 14:50:04,7.50,5.18,7.50,7.50,1040332,28,20021,-57
2021-02-21 14:50:34,8.23,5.00,8.23,8.23,1040315,28,20013,-51
2021-02-21 14:51:05,9.52,5.53,9.52,9.52,1040591,28,20259,-53
2021-02-21 14:51:35,10.18,5.35,10.18,10.18,1036216,28,20018,-53
2021-02-21 14:52:06,9.88,5.43,9.88,9.88,1036231,28,20021,-51
2021-02-21 14:52:36,9.60,5.38,9.60,9.60,1036404,28,20022,-54
2021-02-21 14:53:09,7.85,4.97,7.85,7.85,1036310,28,20092,-52
2021-02-21 14:53:39,10.05,5.53,10.05,10.05,1044417,28,20017,-53
2021-02-21 14:54:10,11.77,5.38,11.77,11.77,1044718,28,20676,-50
2021-02-21 14:54:40,10.52,5.43,10.52,10.52,1045079,28,20521,-54
2021-02-21 14:55:11,7.97,5.20,7.97,7.97,1044513,28,20505,-50
2021-02-21 14:55:41,8.57,4.75,8.57,8.57,1044544,28,20430,-51
2021-02-21 14:56:11,9.95,4.90,9.95,9.95,1043132,28,20096,-51
2021-02-21 14:56:41,8.85,5.00,8.85,8.85,1040863,28,20021,-52
2021-02-21 14:57:12,9.15,4.80,9.15,9.15,1040875,28,20014,-53
2021-02-21 14:57:43,7.93,5.15,7.93,7.93,1040945,28,20022,-54
2021-02-21 14:58:13,9.23,4.60,9.23,9.23,1040848,28,20063,-51
2021-02-21 14:58:43,7.40,5.05,7.40,7.40,1040943,28,20297,-51
2021-02-21 14:59:14,7.80,4.75,7.80,7.80,1040673,28,20009,-52
2021-02-21 14:59:46,9.43,4.30,9.43,9.43,1040687,28,20366,-52
2021-02-21 15:00:16,10.98,4.97,10.98,10.98,1040893,28,20075,-52
2021-02-21 15:00:46,9.60,4.85,9.60,9.60,1040897,28,20249,-51
2021-02-21 15:01:17,8.15,4.53,8.15,8.15,1040876,28,20100,-53
2021-02-21 15:01:47,9.60,4.93,9.60,9.60,1040629,28,20068,-51
2021-02-21 15:02:17,7.70,4.82,7.70,7.70,1043330,28,20016,-52
2021-02-21 15:02:48,6.80,4.78,6.80,6.80,1042111,28,20017,-51
2021-02-21 15:03:18,8.95,4.57,8.95,8.95,1041787,28,20052,-51
2021-02-21 15:03:48,9.93,4.60,9.93,9.93,1042875,28,20108,-51
2021-02-21 15:04:18,9.52,4.57,9.52,9.52,1043248,28,20051,-51
2021-02-21 15:04:49,6.95,4.90,6.95,6.95,1041128,28,20108,-53
2021-02-21 15:05:19,7.88,4.60,7.88,7.88,1042620,28,20047,-52
2021-02-21 15:05:49,10.23,5.10,10.23,10.23,1043122,28,20017,-53
2021-02-21 15:06:20,11.43,4.88,11.43,11.43,1042614,28,20021,-50
2021-02-21 15:06:51,9.68,5.13,9.68,9.68,1041868,28,20071,-50
2021-02-21 15:07:21,7.60,4.68,7.60,7.60,1042372,28,20017,-51
2021-02-21 15:07:51,8.20,4.65,8.20,8.20,1038706,28,20486,-51
2021-02-21 15:08:22,10.32,5.00,10.32,10.32,1034412,28,20385,-51
2021-02-21 15:08:52,7.90,4.75,7.90,7.90,1033204,28,20046,-50
2021-02-21 15:09:22,12.73,4.90,12.73,12.73,1033665,28,20467,-51
2021-02-21 15:09:52,11.02,4.90,11.02,11.02,1042733,28,20410,-52
2021-02-21 15:10:23,9.07,4.40,9.07,9.07,1040399,28,20470,-52
2021-02-21 15:10:53,8.75,4.35,8.75,8.75,1040434,28,20446,-53
2021-02-21 15:11:24,7.85,4.45,7.85,7.85,1040442,28,20031,-50
2021-02-21 15:11:55,9.13,4.63,9.13,9.13,1040358,28,20029,-51
2021-02-21 15:12:25,11.07,4.80,11.07,11.07,1040868,28,20048,-51
2021-02-21 15:12:55,8.85,4.53,8.85,8.85,1041099,28,20318,-53
2021-02-21 15:13:26,7.38,4.88,7.38,7.38,1040640,28,20100,-49
2021-02-21 15:13:56,9.35,4.65,9.35,9.35,1040643,28,20553,-50
2021-02-21 15:14:27,9.57,5.20,9.57,9.57,1040847,28,20060,-52
2021-02-21 15:14:57,8.18,4.75,8.18,8.18,1040994,28,20093,-52
2021-02-21 15:15:28,8.55,5.00,8.55,8.55,1040743,28,20037,-51
2021-02-21 15:15:58,9.90,4.60,9.90,9.90,1040809,28,20013,-51
2021-02-21 15:16:29,10.80,5.75,10.80,10.80,1040734,28,20040,-51
2021-02-21 15:16:59,11.27,5.30,11.27,11.27,1040595,28,20096,-51
2021-02-21 15:17:29,11.13,5.15,11.13,11.13,1040547,28,20327,-53
2021-02-21 15:18:01,10.85,5.28,10.85,10.85,1040521,28,20020,-50
2021-02-21 15:18:31,8.30,5.05,8.30,8.30,1040815,28,20108,-51
2021-02-21 15:19:02,8.57,4.38,8.57,8.57,1040819,28,20259,-50
2021-02-21 15:19:32,8.73,5.25,8.73,8.73,1040635,28,20370,-52
2021-02-21 15:20:03,7.63,4.72,7.63,7.63,1040395,28,20025,-54
2021-02-21 15:20:33,10.23,4.97,10.23,10.23,1040515,28,20017,-52
2021-02-21 15:21:04,8.95,4.75,8.95,8.95,1040573,28,20016,-50
2021-02-21 15:21:34,9.45,5.25,9.45,9.45,1040175,28,20013,-53
2021-02-21 15:22:04,7.97,5.03,7.97,7.97,1040410,28,20450,-50
2021-02-21 15:22:35,8.82,4.70,8.82,8.82,1040717,28,20006,-51
2021-02-21 15:23:05,9.10,5.07,9.10,9.10,1040705,28,20457,-50
2021-02-21 15:23:36,10.07,5.00,10.07,10.07,1040253,28,20119,-50
2021-02-21 15:24:06,8.30,4.90,8.30,8.30,1040747,28,20020,-50
2021-02-21 15:24:36,9.52,5.55,9.52,9.52,1040886,28,20100,-50
2021-02-21 15:25:07,12.50,5.43,12.50,12.50,1040768,28,20366,-53
2021-02-21 15:25:37,8.70,4.13,8.70,8.70,1040660,28,20009,-53
2021-02-21 15:26:08,8.98,5.43,8.98,8.98,1040662,28,20091,-50
2021-02-21 15:26:38,11.65,5.25,11.65,11.65,1040733,28,20015,-50
2021-02-21 15:27:08,11.70,5.30,11.70,11.70,1041022,28,20470,-53
2021-02-21 15:27:38,7.88,4.93,7.88,7.88,1040681,28,20083,-53
2021-02-21 15:28:09,8.02,4.75,8.02,8.02,1040887,28,20060,-52
2021-02-21 15:28:39,9.15,5.10,9.15,9.15,1040780,28,20072,-53
2021-02-21 15:29:10,8.65,5.32,8.65,8.65,1040849,28,20020,-49
2021-02-21 15:29:40,8.27,4.90,8.27,8.27,1040282,28,20040,-50
2021-02-21 15:30:11,11.30,5.32,11.30,11.30,1040379,28,20097,-53
2021-02-21 15:30:42,10.48,5.07,10.48,10.48,1040449,28,20017,-49
2021-02-21 15:31:14,11.50,5.47,11.50,11.50,1040648,28,20244,-51
2021-02-21 15:31:44,8.82,5.00,8.82,8.82,1041140,28,20014,-50
2021-02-21 15:32:14,8.25,5.00,8.25,8.25,1041129,28,20773,-49
2021-02-21 15:32:44,8.52,4.72,8.52,8.52,1040991,28,20076,-51
2021-02-21 15:33:15,9.10,5.18,9.10,9.10,1040482,28,20013,-50
2021-02-21 15:33:45,10.02,4.90,10.02,10.02,1040288,28,20068,-49
2021-02-21 15:34:15,9.98,5.28,9.98,9.98,1040997,28,20057,-49
2021-02-21 15:34:46,9.77,5.53,9.77,9.77,1041070,28,20125,-53
2021-02-21 15:35:16,10.43,5.55,10.43,10.43,1040875,28,20378,-50
2021-02-21 15:35:46,10.82,5.70,10.82,10.82,1040838,28,20113,-52
2021-02-21 15:36:17,12.18,5.95,12.18,12.18,1040545,28,20377,-51
2021-02-21 15:36:48,12.85,5.75,12.85,12.85,1041027,28,20067,-50
2021-02-21 15:37:18,12.40,6.05,12.40,12.40,1040821,28,20472,-52
2021-02-21 15:37:48,11.98,6.00,11.98,11.98,1040793,28,20259,-51
2021-02-21 15:38:19,10.45,5.72,10.45,10.45,1040711,28,20472,-50
2021-02-21 15:38:49,10.55,6.22,10.55,10.55,1040307,28,20037,-53
2021-02-21 15:39:20,14.13,6.10,14.13,14.13,1040377,28,20139,-49
2021-02-21 15:39:51,10.63,6.32,10.63,10.63,1040485,28,20033,-54
2021-02-21 15:40:21,11.43,6.32,11.43,11.43,1040858,28,20324,-51
2021-02-21 15:40:52,12.88,6.78,12.88,12.88,1040973,28,20044,-50
2021-02-21 15:41:22,11.45,6.60,11.45,11.45,1040882,28,20056,-54
2021-02-21 15:41:52,12.73,7.72,12.73,12.73,1041010,28,20057,-51
2021-02-21 15:42:23,11.23,6.88,11.23,11.23,1040662,28,20383,-52
2021-02-21 15:42:53,14.35,6.25,14.35,14.35,1040684,28,20174,-49
2021-02-21 15:43:24,10.50,6.28,10.50,10.50,1040528,28,20044,-51
2021-02-21 15:43:54,12.27,5.93,12.27,12.27,1040806,28,20033,-51
2021-02-21 15:44:24,9.52,6.13,9.52,9.52,1040756,28,20431,-49
2021-02-21 15:44:55,14.15,6.15,14.15,14.15,1040682,28,20034,-52
2021-02-21 15:45:25,10.02,6.25,10.02,10.02,1040496,28,20448,-50
2021-02-21 15:45:55,10.02,5.75,10.02,10.02,1036459,28,20021,-49
2021-02-21 15:46:26,14.32,7.15,14.32,14.32,1036322,28,20030,-52
2021-02-21 15:46:56,10.13,6.63,10.13,10.13,1040308,28,20461,-50
2021-02-21 15:47:27,9.57,5.70,9.57,9.57,1040402,28,20020,-48
2021-02-21 15:47:57,11.30,5.90,11.30,11.30,1040639,28,20060,-49
2021-02-21 15:48:27,10.10,5.93,10.10,10.10,1040898,28,20358,-51
2021-02-21 15:48:58,13.70,6.15,13.70,13.70,1040492,28,20043,-50
2021-02-21 15:49:28,11.68,6.50,11.68,11.68,1040557,28,20014,-49
2021-02-21 15:49:58,10.35,6.35,10.35,10.35,1040533,28,20029,-50
2021-02-21 15:50:31,11.25,6.32,11.25,11.25,1040297,28,20017,-51
2021-02-21 15:51:02,10.85,6.82,10.85,10.85,1040201,28,20014,-52
2021-02-21 15:51:32,9.63,6.00,9.63,9.63,1040324,28,20272,-52
2021-02-21 15:52:02,13.60,7.10,13.60,13.60,1040243,28,20029,-51
2021-02-21 15:52:33,12.57,6.53,12.57,12.57,1041140,28,20103,-53
2021-02-21 15:53:03,9.93,6.32,9.93,9.93,1041031,28,20419,-52
2021-02-21 15:53:33,10.80,6.35,10.80,10.80,1040706,28,20014,-51
2021-02-21 15:54:04,10.70,6.32,10.70,10.70,1040641,28,20021,-50
2021-02-21 15:54:34,11.68,6.20,11.68,11.68,1040356,28,20148,-51
2021-02-21 15:55:05,9.80,5.97,9.80,9.80,1040446,28,20032,-48
2021-02-21 15:55:35,11.82,6.45,11.82,11.82,1040252,28,20405,-48
2021-02-21 15:56:07,9.13,6.10,9.13,9.13,1040644,28,20098,-51
2021-02-21 15:56:37,10.50,6.43,10.50,10.50,1040944,28,20486,-49
2021-02-21 15:57:07,12.75,6.10,12.75,12.75,1040576,28,20264,-50
2021-02-21 15:57:37,8.38,5.22,8.38,8.38,1040708,28,20100,-42
2021-02-21 15:58:08,9.45,5.43,9.45,9.45,1040643,28,20013,-42
2021-02-21 15:58:38,11.52,6.13,11.52,11.52,1040046,28,20025,-40
2021-02-21 15:59:08,11.10,5.85,11.10,11.10,1037372,28,20018,-43
2021-02-21 15:59:39,9.18,5.82,9.18,9.18,1036203,28,20092,-45
2021-02-21 16:00:09,12.25,6.53,12.25,12.25,1036189,28,20079,-42
2021-02-21 16:00:39,7.80,5.70,7.80,7.80,1038264,28,20018,-41
2021-02-21 16:01:10,9.18,5.63,9.18,9.18,1040123,28,20018,-42
2021-02-21 16:01:40,11.98,5.50,11.98,11.98,1040560,28,20764,-41
2021-02-21 16:02:10,10.63,5.70,10.63,10.63,1041539,28,20620,-41
2021-02-21 16:02:41,10.18,5.85,10.18,10.18,1042989,28,20017,-41
2021-02-21 16:03:11,12.43,6.28,12.43,12.43,1043007,28,20029,-42
2021-02-21 16:03:41,9.80,5.82,9.80,9.80,1041510,28,20083,-41
2021-02-21 16:04:12,8.30,5.43,8.30,8.30,1042025,28,20039,-41
2021-02-21 16:04:42,11.73,6.10,11.73,11.73,1043198,28,20052,-43
2021-02-21 16:05:12,11.07,5.63,11.07,11.07,1043155,28,20014,-41
2021-02-21 16:05:43,11.10,6.30,11.10,11.10,1040757,28,20020,-42
2021-02-21 16:06:13,9.98,6.03,9.98,9.98,1040710,28,20013,-41
2021-02-21 16:06:43,9.70,5.70,9.70,9.70,1036309,28,20026,-41
2021-02-21 16:07:14,9.65,5.47,9.65,9.65,1033422,28,20022,-41
2021-02-21 16:07:44,10.00,6.15,10.00,10.00,1035314,28,20014,-42
2021-02-21 16:08:14,9.27,6.28,9.27,9.27,1036416,28,20041,-42
2021-02-21 16:08:46,10.45,5.80,10.45,10.45,1040537,28,20474,-42
2021-02-21 16:09:16,8.54,5.82,8.54,8.54,1040616,28,20017,-41
2021-02-21 16:09:49,8.15,5.57,8.15,8.15,1040671,28,20366,-40
2021-02-21 16:10:19,9.90,6.00,9.90,9.90,1040602,28,20021,-42
2021-02-21 16:10:49,9.50,5.22,9.50,9.50,1040636,28,20013,-37
2021-02-21 16:11:20,9.65,5.80,9.65,9.65,1040327,28,20064,-38
2021-02-21 16:11:51,9.20,5.55,9.20,9.20,1040423,28,20009,-38
2021-02-21 16:12:21,10.68,6.60,10.68,10.68,1040478,28,20041,-41
2021-02-21 16:12:52,10.00,5.90,10.00,10.00,1040586,28,20014,-38
2021-02-21 16:13:22,10.90,6.30,10.90,10.90,1040561,28,20067,-43
2021-02-21 16:13:53,9.77,5.93,9.77,9.77,1038489,28,20060,-40
2021-02-21 16:14:23,11.30,6.27,11.30,11.30,1039758,28,20067,-39
2021-02-21 16:14:53,11.50,6.30,11.50,11.50,1040082,28,20013,-43
2021-02-21 16:15:24,9.20,6.00,9.20,9.20,1039385,28,20104,-40
2021-02-21 16:15:54,13.30,6.00,13.30,13.30,1040789,28,20016,-41
2021-02-21 16:16:25,10.27,6.23,10.27,10.27,1040359,28,20013,-41
2021-02-21 16:17:01,10.02,5.90,10.02,10.02,1040703,28,20020,-42
2021-02-21 16:17:33,10.66,6.18,10.66,10.66,1032210,28,20112,-41
2021-02-21 16:18:03,9.00,6.20,9.00,9.00,1034829,28,20105,-42
2021-02-21 16:18:33,10.83,6.27,10.83,10.83,1033701,28,20101,-40
2021-02-21 16:19:06,10.40,6.53,10.40,10.40,1034041,28,20015,-41
2021-02-21 16:19:37,8.95,6.13,8.95,8.95,1044698,28,20424,-37
2021-02-21 16:20:07,11.40,6.63,11.40,11.40,1044723,28,20082,-47
2021-02-21 16:20:39,12.33,6.23,12.33,12.33,1038424,28,20116,-47
2021-02-21 16:21:10,8.45,6.03,8.45,8.45,1036462,28,20025,-47
2021-02-21 16:21:40,9.07,6.27,9.07,9.07,1035196,28,20049,-47
2021-02-21 16:22:10,10.10,5.90,10.10,10.10,1036558,28,20018,-47
2021-02-21 16:22:40,12.03,6.57,12.03,12.03,1040097,28,20033,-47
2021-02-21 16:23:11,12.30,6.20,12.30,12.30,1040683,28,20009,-47
2021-02-21 16:23:41,11.20,6.70,11.20,11.20,1040411,28,20014,-47
2021-02-21 16:24:11,12.73,7.20,12.73,12.73,1040681,28,20017,-47
2021-02-21 16:24:42,10.80,6.67,10.80,10.80,1040539,28,20029,-48
2021-02-21 16:25:12,13.57,7.53,13.57,13.57,1040239,28,20486,-47
2021-02-21 16:25:43,9.67,6.63,9.67,9.67,1040641,28,20022,-47
2021-02-21 16:26:13,9.90,6.87,9.90,9.90,1038061,28,20032,-49
2021-02-21 16:26:43,12.47,6.57,12.47,12.47,1040239,28,20017,-46
2021-02-21 16:27:13,10.57,6.70,10.57,10.57,1040044,28,20483,-47
2021-02-21 16:27:44,10.60,7.10,10.60,10.60,1040753,28,20009,-48
2021-02-21 16:28:14,16.10,7.30,16.10,16.10,1040452,28,20443,-49
2021-02-21 16:28:44,10.57,7.30,10.57,10.57,1040403,28,20098,-49
2021-02-21 16:29:15,13.07,7.17,13.07,13.07,1040503,28,20001,-51
2021-02-21 16:29:45,10.97,7.03,10.97,10.97,1040901,28,20049,-48
2021-02-21 16:30:16,11.37,7.00,11.37,11.37,1040869,28,20120,-48
2021-02-21 16:30:46,10.68,7.43,10.68,10.68,1041049,28,20017,-48
2021-02-21 16:31:17,9.50,6.10,9.50,9.50,1032245,28,20022,-48
2021-02-21 16:31:47,12.23,7.33,12.23,12.23,1028362,28,20010,-49
2021-02-21 16:32:18,11.33,6.50,11.33,11.33,1023954,28,20027,-47
2021-02-21 16:32:48,9.93,6.43,9.93,9.93,1028051,28,20007,-50
2021-02-21 16:33:18,10.93,6.60,10.93,10.93,1040108,28,20108,-46
2021-02-21 16:33:49,11.37,7.10,11.37,11.37,1040704,28,20006,-48
2021-02-21 16:34:19,9.83,7.13,9.83,9.83,1039213,28,20001,-48
2021-02-21 16:34:49,13.37,7.27,13.37,13.37,1036389,28,20009,-49
2021-02-21 16:35:20,9.23,7.17,9.23,9.23,1040465,28,20067,-48
2021-02-21 16:35:50,17.07,6.83,17.07,17.07,1040835,28,20089,-47
2021-02-21 16:36:20,13.30,7.43,13.30,13.30,1040654,28,20013,-47
2021-02-21 16:36:51,13.17,6.93,13.17,13.17,1040172,28,20510,-48
2021-02-21 16:37:21,13.77,7.43,13.77,13.77,1040198,28,20035,-53
2021-02-21 16:37:51,12.87,7.27,12.87,12.87,1040216,28,20006,-46
2021-02-21 16:38:24,13.00,7.33,13.00,13.00,1040108,28,20013,-50
2021-02-21 16:38:54,10.45,6.55,10.45,10.45,1040311,28,20014,-48
2021-02-21 16:39:25,11.23,6.83,11.23,11.23,1040693,28,20029,-48
2021-02-21 16:39:55,12.33,7.30,12.33,12.33,1041119,28,20021,-47
2021-02-21 16:40:26,15.40,7.77,15.40,15.40,1040840,28,20432,-47
2021-02-21 16:40:56,14.10,7.53,14.10,14.10,1040691,28,20104,-47
2021-02-21 16:41:26,12.43,7.17,12.43,12.43,1040776,28,20045,-48
2021-02-21 16:41:56,11.70,7.17,11.70,11.70,1040668,28,20005,-49
2021-02-21 16:42:27,12.80,8.00,12.80,12.80,1040764,28,20033,-46
2021-02-21 16:42:57,11.63,7.40,11.63,11.63,1040841,28,20009,-45
2021-02-21 16:43:27,12.50,7.60,12.50,12.50,1040078,28,20009,-47
2021-02-21 16:43:58,18.10,7.90,18.10,18.10,1040519,28,20053,-48
2021-02-21 16:44:28,12.27,7.67,12.27,12.27,1040362,28,20006,-49
2021-02-21 16:44:59,15.93,7.80,15.93,15.93,1036011,28,20048,-49
2021-02-21 16:45:29,12.80,7.67,12.80,12.80,1039991,28,20005,-48
2021-02-21 16:45:59,16.23,7.97,16.23,16.23,1040502,28,20473,-49
2021-02-21 16:46:29,11.17,7.53,11.17,11.17,1040422,28,20001,-47
2021-02-21 16:47:00,13.47,7.43,13.47,13.47,1040775,28,20008,-48
2021-02-21 16:47:30,10.90,7.80,10.90,10.90,1040105,28,20471,-48
2021-02-21 16:48:00,13.27,7.50,13.27,13.27,1036528,28,20001,-51
2021-02-21 16:48:31,13.77,7.77,13.77,13.77,1036130,28,20006,-48
2021-02-21 16:49:01,14.63,7.83,14.63,14.63,1035661,28,20030,-47
2021-02-21 16:49:31,11.63,7.87,11.63,11.63,1039732,28,20083,-48
2021-02-21 16:50:02,10.00,7.23,10.00,10.00,1040960,28,20017,-48
2021-02-21 16:50:32,10.97,7.67,10.97,10.97,1040643,28,20017,-47
2021-02-21 16:51:03,15.00,7.20,15.00,15.00,1040570,28,20012,-47
2021-02-21 16:51:33,11.20,7.50,11.20,11.20,1040160,28,20120,-47
2021-02-21 16:52:04,12.03,7.37,12.03,12.03,1040326,28,20009,-47
2021-02-21 16:52:34,13.60,7.90,13.60,13.60,1036399,28,20006,-47
2021-02-21 16:53:04,12.57,8.13,12.57,12.57,1036104,28,20096,-47
2021-02-21 16:53:35,10.70,7.77,10.70,10.70,1040020,28,20020,-48
2021-02-21 16:54:05,13.77,8.03,13.77,13.77,1040435,28,20390,-48
2021-02-21 16:54:36,13.37,8.20,13.37,13.37,1040658,28,20112,-48
2021-02-21 16:55:06,11.77,7.83,11.77,11.77,1040507,28,20010,-48
2021-02-21 16:55:37,13.33,7.40,13.33,13.33,1040495,28,20010,-46
2021-02-21 16:56:07,11.67,7.93,11.67,11.67,1040593,28,20009,-48
2021-02-21 16:56:37,12.93,7.90,12.93,12.93,1040738,28,20016,-48
2021-02-21 16:57:08,12.87,7.57,12.87,12.87,1040588,28,20445,-48
2021-02-21 16:57:38,14.70,8.03,14.70,14.70,1040223,28,20014,-47
2021-02-21 16:58:15,10.93,7.87,10.93,10.93,1040588,28,20343,-50
2021-02-21 16:58:47,11.15,7.50,11.15,11.15,1040107,28,20439,-48
2021-02-21 16:59:19,15.32,8.50,15.32,15.32,1040132,28,20013,-48
2021-02-21 16:59:53,12.23,8.18,12.23,12.23,1039437,28,20018,-48
2021-02-21 17:00:29,13.55,8.18,13.55,13.55,1040228,28,20014,-48
2021-02-21 17:01:29,11.63,8.43,11.63,11.63,1040302,28,20454,-48
2021-02-21 17:01:59,13.43,8.43,13.43,13.43,1044045,28,20096,-47
2021-02-21 17:02:29,17.00,8.40,17.00,17.00,1043873,28,20077,-47
2021-02-21 17:03:00,16.47,8.20,16.47,16.47,1044621,28,20020,-48
2021-02-21 17:03:30,12.47,8.13,12.47,12.47,1044060,28,20017,-48
2021-02-21 17:04:00,14.07,8.10,14.07,14.07,1040049,28,20051,-48
2021-02-21 17:04:30,16.13,8.70,16.13,16.13,1039987,28,20017,-47
2021-02-21 17:05:01,15.70,8.27,15.70,15.70,1039888,28,20017,-48
2021-02-21 17:05:32,13.53,8.13,13.53,13.53,1040076,28,20144,-48
2021-02-21 17:06:02,14.70,8.77,14.70,14.70,1044281,28,20498,-47
2021-02-21 17:06:33,13.77,8.67,13.77,13.77,1044075,28,20023,-47
2021-02-21 17:07:03,15.67,9.00,15.67,15.67,1039827,28,20021,-47
2021-02-21 17:07:34,13.13,8.30,13.13,13.13,1040090,28,20021,-46
2021-02-21 17:08:04,14.00,8.33,14.00,14.00,1040089,28,20064,-48
2021-02-21 17:08:35,14.53,8.70,14.53,14.53,1040032,28,20010,-48
2021-02-21 17:09:05,13.23,8.43,13.23,13.23,1044354,28,20115,-48
2021-02-21 17:09:36,13.40,8.13,13.40,13.40,1044132,28,20371,-49
2021-02-21 17:10:06,10.27,7.77,10.27,10.27,1044013,28,20067,-48
2021-02-21 17:10:37,10.10,8.00,10.10,10.10,1043373,28,20090,-48
2021-02-21 17:11:07,11.90,8.23,11.90,11.90,1039973,28,20017,-48
2021-02-21 17:11:38,15.60,8.90,15.60,15.60,1040232,28,20075,-47
2021-02-21 17:12:08,16.57,8.10,16.57,16.57,1040245,28,20131,-50
2021-02-21 17:12:39,15.13,8.67,15.13,15.13,1039998,28,20014,-49
2021-02-21 17:13:09,13.60,8.30,13.60,13.60,1044300,28,20017,-47
2021-02-21 17:13:40,12.53,8.13,12.53,12.53,1043891,28,20051,-47
2021-02-21 17:14:10,12.97,8.30,12.97,12.97,1040230,28,20013,-49
2021-02-21 17:14:41,12.00,8.63,12.00,12.00,1040182,28,20052,-48
2021-02-21 17:15:12,13.15,8.80,13.15,13.15,1040157,28,20018,-47
2021-02-21 17:15:42,15.40,8.70,15.40,15.40,1040221,28,20371,-48
2021-02-21 17:16:13,14.90,8.80,14.90,14.90,1044475,28,20013,-47
2021-02-21 17:16:43,13.87,8.40,13.87,13.87,1040348,28,20347,-47
2021-02-21 17:17:14,14.07,8.37,14.07,14.07,1040138,28,20493,-46
2021-02-21 17:17:44,15.43,9.00,15.43,15.43,1040146,28,20092,-47
2021-02-21 17:18:14,13.07,8.50,13.07,13.07,1039855,28,20001,-49
2021-02-21 17:18:45,14.00,8.97,14.00,14.00,1040039,28,20071,-47
2021-02-21 17:19:15,16.37,8.70,16.37,16.37,1036082,28,20021,-47
2021-02-21 17:19:46,13.73,8.73,13.73,13.73,1035982,28,20534,-47
2021-02-21 17:20:17,13.02,8.75,13.02,13.02,1035956,28,20060,-48
2021-02-21 17:20:47,18.20,9.33,18.20,18.20,1039764,28,20041,-46
2021-02-21 17:21:18,15.53,8.63,15.53,15.53,1035282,28,20099,-46
2021-02-21 17:21:48,13.50,8.90,13.50,13.50,1035686,28,20002,-46
2021-02-21 17:22:18,15.27,9.43,15.27,15.27,1039928,28,20006,-48
2021-02-21 17:22:48,14.53,9.40,14.53,14.53,1039911,28,20375,-47
2021-02-21 17:23:19,15.60,8.97,15.60,15.60,1043896,28,20404,-47
2021-02-21 17:23:49,13.27,9.53,13.27,13.27,1043812,28,20529,-47
2021-02-21 17:24:20,13.73,8.93,13.73,13.73,1044056,28,20009,-47
2021-02-21 17:24:50,12.40,9.10,12.40,12.40,1043750,28,20020,-49
2021-02-21 17:25:21,11.97,8.53,11.97,11.97,1043906,28,20394,-47
2021-02-21 17:25:51,13.20,9.17,13.20,13.20,1044036,28,20093,-46
2021-02-21 17:26:21,14.33,8.63,14.33,14.33,1039861,28,20009,-46
2021-02-21 17:26:52,14.50,9.53,14.50,14.50,1039936,28,20021,-47
2021-02-21 17:27:22,12.60,8.87,12.60,12.60,1040134,28,20021,-49
2021-02-21 17:27:52,14.40,9.77,14.40,14.40,1040036,28,20349,-46
2021-02-21 17:28:22,15.73,9.33,15.73,15.73,1044239,28,20020,-47
2021-02-21 17:28:53,15.73,9.73,15.73,15.73,1043892,28,20081,-47
2021-02-21 17:29:23,14.77,9.03,14.77,14.77,1043925,28,20020,-47
2021-02-21 17:29:53,13.80,9.50,13.80,13.80,1044043,28,20071,-46
2021-02-21 17:30:23,14.13,10.17,14.13,14.13,1043959,28,20112,-46
2021-02-21 17:30:54,18.90,10.03,18.90,18.90,1044022,28,20021,-48
2021-02-21 17:31:24,13.27,9.27,13.27,13.27,1043902,28,20024,-46
2021-02-21 17:31:55,15.97,10.30,15.97,15.97,1043403,28,20462,-46
2021-02-21 17:32:25,14.27,9.97,14.27,14.27,1044001,28,20045,-47
2021-02-21 17:32:58,15.00,9.97,15.00,15.00,1043688,28,20468,-47
2021-02-21 17:33:29,13.65,9.70,13.65,13.65,1044134,28,20028,-46
2021-02-21 17:33:59,14.57,9.90,14.57,14.57,1043951,28,20067,-48
2021-02-21 17:34:29,15.63,9.70,15.63,15.63,1040016,28,20056,-47
2021-02-21 17:34:59,17.17,10.43,17.17,17.17,1039976,28,20446,-46
2021-02-21 17:35:30,15.27,10.67,15.27,15.27,1039956,28,20022,-46
2021-02-21 17:36:00,15.03,9.63,15.03,15.03,1035881,28,20010,-46
2021-02-21 17:36:30,12.57,9.70,12.57,12.57,1039949,28,20012,-46
2021-02-21 17:37:01,14.00,9.87,14.00,14.00,1039976,28,20006,-45
2021-02-21 17:37:31,14.53,10.37,14.53,14.53,1035687,28,20010,-47
2021-02-21 17:38:01,25.47,10.03,25.47,25.47,1039775,28,20021,-46
2021-02-21 17:38:32,15.27,9.83,15.27,15.27,1039912,28,20032,-46
2021-02-21 17:39:03,14.77,9.23,14.77,14.77,1039645,28,20072,-46
2021-02-21 17:39:33,13.18,9.32,13.18,13.18,1040550,28,20331,-46
2021-02-21 17:40:04,15.40,10.23,15.40,15.40,1040285,28,20096,-45
2021-02-21 17:40:34,13.63,9.73,13.63,13.63,1040322,28,20036,-46
2021-02-21 17:41:05,14.67,9.70,14.67,14.67,1040338,28,20005,-46
2021-02-21 17:41:35,13.60,10.50,13.60,13.60,1039775,28,20471,-47
2021-02-21 17:42:06,17.77,10.50,17.77,17.77,1040775,28,20014,-46
2021-02-21 17:42:36,16.20,10.60,16.20,16.20,1040641,28,20025,-45
2021-02-21 17:43:06,22.13,10.87,22.13,22.13,1042540,28,20005,-46
2021-02-21 17:43:36,19.60,10.67,19.60,19.60,1042875,28,20023,-44
2021-02-21 17:44:07,14.10,10.37,14.10,14.10,1041576,28,20004,-44
2021-02-21 17:44:37,15.90,10.17,15.90,15.90,1042682,28,20096,-45
2021-02-21 17:45:08,17.07,10.93,17.07,17.07,1041539,28,20018,-45
2021-02-21 17:45:38,17.30,10.20,17.30,17.30,1041105,28,20059,-48
2021-02-21 17:46:09,18.50,11.00,18.50,18.50,1042217,28,20056,-47
2021-02-21 17:46:39,15.67,11.27,15.67,15.67,1043595,28,20083,-45
2021-02-21 17:47:09,18.20,11.80,18.20,18.20,1044507,28,20009,-45
2021-02-21 17:47:40,18.13,11.67,18.13,18.13,1044523,28,20493,-46
2021-02-21 17:48:11,16.10,11.13,16.10,16.10,1044272,28,20430,-47
2021-02-21 17:48:42,17.30,11.07,17.30,17.30,1044326,28,20422,-47
2021-02-21 17:49:12,15.70,10.95,15.70,15.70,1044139,28,20021,-46
2021-02-21 17:49:42,17.57,12.47,17.57,17.57,1043163,28,20492,-46
2021-02-21 17:50:13,17.30,12.87,17.30,17.30,1039956,28,20103,-45
2021-02-21 17:50:45,19.17,12.10,19.17,19.17,1035682,28,20045,-46
2021-02-21 17:51:15,17.25,12.30,17.25,17.25,1036029,28,20103,-46
2021-02-21 17:51:45,18.20,11.77,18.20,18.20,1036367,28,20022,-47
2021-02-21 17:52:15,17.50,12.67,17.50,17.50,1039854,28,20056,-46
2021-02-21 17:52:46,17.63,12.43,17.63,17.63,1040308,28,20417,-47
2021-02-21 17:53:16,18.87,12.60,18.87,18.87,1040236,28,20017,-49
2021-02-21 17:53:46,18.93,13.07,18.93,18.93,1040220,28,20016,-46
2021-02-21 17:54:18,19.47,12.57,19.47,19.47,1040387,28,20490,-48
2021-02-21 17:54:48,19.45,13.65,19.45,19.45,1040457,28,20496,-46
2021-02-21 17:55:19,20.83,14.03,20.83,20.83,1040382,28,20021,-45
2021-02-21 17:55:51,19.07,13.33,19.07,19.07,1040451,28,20024,-46
2021-02-21 17:56:21,18.17,13.35,18.17,18.17,1040509,28,20260,-46
2021-02-21 17:56:51,20.20,13.57,20.20,20.20,1040975,28,20025,-46
2021-02-21 17:57:23,19.63,13.90,19.63,19.63,1041299,28,20443,-46
2021-02-21 17:57:54,20.60,14.05,20.60,20.60,1041307,28,20017,-48
2021-02-21 17:58:27,21.73,13.57,21.73,21.73,1041203,28,20024,-46
2021-02-21 17:58:57,22.42,13.68,22.42,22.42,1041157,28,20014,-45
2021-02-21 17:59:27,18.00,13.97,18.00,18.00,1041132,28,20047,-45
2021-02-21 17:59:57,18.80,13.50,18.80,18.80,1040979,28,20029,-46
2021-02-21 18:00:28,20.57,13.47,20.57,20.57,1041440,28,20067,-46
2021-02-21 18:00:58,20.67,13.40,20.67,20.67,1040885,28,20020,-47
2021-02-21 18:01:29,23.83,14.40,23.83,23.83,1040906,28,20014,-46
2021-02-21 18:01:59,21.13,13.90,21.13,21.13,1036771,28,20038,-46
2021-02-21 18:02:29,22.67,14.33,22.67,22.67,1036721,28,20014,-47
2021-02-21 18:03:00,20.80,14.10,20.80,20.80,1040937,28,20006,-46
2021-02-21 18:03:30,25.03,14.67,25.03,25.03,1040577,28,20025,-46
2021-02-21 18:04:00,20.80,13.97,20.80,20.80,1041095,28,20021,-46
2021-02-21 18:04:31,22.30,13.77,22.30,22.30,1041014,28,20096,-46
2021-02-21 18:05:01,21.20,14.20,21.20,21.20,1041278,28,20093,-45
2021-02-21 18:05:32,22.50,14.30,22.50,22.50,1041088,28,20017,-46
2021-02-21 18:06:03,21.25,14.43,21.25,21.25,1041123,28,20121,-48
2021-02-21 18:06:33,21.23,14.60,21.23,21.23,1041211,28,20088,-46
2021-02-21 18:07:04,22.60,14.63,22.60,22.60,1041444,28,20060,-47
2021-02-21 18:07:34,23.87,14.37,23.87,23.87,1041129,28,20514,-47
2021-02-21 18:08:04,20.20,15.33,20.20,20.20,1041121,28,20358,-46
2021-02-21 18:08:35,19.83,14.60,19.83,19.83,1041086,28,20024,-45
2021-02-21 18:09:06,22.20,15.03,22.20,22.20,1042363,28,20017,-51
2021-02-21 18:09:36,22.57,15.37,22.57,22.57,1042026,28,20025,-45
2021-02-21 18:10:07,21.20,14.63,21.20,21.20,1044323,28,20252,-46
2021-02-21 18:10:37,23.60,15.27,23.60,23.60,1044783,28,20040,-44
2021-02-21 18:11:07,21.63,15.10,21.63,21.63,1045098,28,20036,-46
2021-02-21 18:11:38,24.27,15.60,24.27,24.27,1045145,28,20027,-44
2021-02-21 18:12:08,21.47,15.27,21.47,21.47,1044913,28,20608,-46
2021-02-21 18:12:38,22.13,14.73,22.13,22.13,1045132,28,20025,-45
2021-02-21 18:13:09,23.03,15.50,23.03,23.03,1044970,28,20355,-45
2021-02-21 18:13:39,20.87,15.27,20.87,20.87,1044013,28,20439,-46
2021-02-21 18:14:09,22.43,15.73,22.43,22.43,1040963,28,20021,-47
2021-02-21 18:14:40,22.37,15.27,22.37,22.37,1042288,28,20498,-47
2021-02-21 18:15:10,23.50,15.50,23.50,23.50,1042055,28,20087,-46
2021-02-21 18:15:41,22.07,14.97,22.07,22.07,1040955,28,20018,-44
2021-02-21 18:16:12,24.73,14.83,24.73,24.73,1040687,28,20101,-45
2021-02-21 18:16:43,24.13,15.63,24.13,24.13,1039313,28,20097,-46
2021-02-21 18:17:13,21.30,15.60,21.30,21.30,1035535,28,20141,-45
2021-02-21 18:17:43,21.93,15.67,21.93,21.93,1036832,28,20074,-46
2021-02-21 18:18:13,22.00,14.97,22.00,22.00,1040651,28,20414,-46
2021-02-21 18:18:44,23.50,16.47,23.50,23.50,1040054,28,20018,-46
2021-02-21 18:19:14,24.80,15.63,24.80,24.80,1038811,28,20009,-45
2021-02-21 18:19:45,25.23,17.40,25.23,25.23,1044949,28,20052,-45
2021-02-21 18:20:16,24.63,15.95,24.63,24.63,1041140,28,20379,-45
2021-02-21 18:20:47,22.93,16.10,22.93,22.93,1043331,28,20087,-44
2021-02-21 18:21:17,23.58,16.55,23.58,23.58,1041753,28,20021,-46
2021-02-21 18:21:47,22.50,15.20,22.50,22.50,1042008,28,20652,-45
2021-02-21 18:22:18,23.60,15.93,23.60,23.60,1044416,28,20017,-45
2021-02-21 18:22:48,21.63,16.00,21.63,21.63,1045298,28,20102,-44
2021-02-21 18:23:18,22.93,15.13,22.93,22.93,1042438,28,20404,-44
2021-02-21 18:23:49,21.10,15.80,21.10,21.10,1041590,28,20022,-44
2021-02-21 18:24:19,24.87,16.43,24.87,24.87,1044221,28,20009,-44
2021-02-21 18:24:49,23.47,16.80,23.47,23.47,1038506,28,20060,-46
2021-02-21 18:25:19,23.93,16.27,23.93,23.93,1040051,28,20005,-47
2021-02-21 18:25:50,24.60,16.50,24.60,24.60,1039953,28,20159,-45
2021-02-21 18:26:20,23.17,16.97,23.17,23.17,1039962,28,20430,-45
2021-02-21 18:26:51,23.03,16.40,23.03,23.03,1041043,28,20378,-46
2021-02-21 18:27:21,27.33,17.07,27.33,27.33,1041020,28,20096,-46
2021-02-21 18:27:51,27.53,17.10,27.53,27.53,1040820,28,20096,-45
2021-02-21 18:28:22,24.63,15.47,24.63,24.63,1044269,28,20017,-45
2021-02-21 18:28:52,25.10,16.10,25.10,25.10,1038760,28,20542,-45
2021-02-21 18:29:22,22.17,16.63,22.17,22.17,1040327,28,20013,-45
2021-02-21 18:29:52,23.53,15.63,23.53,23.53,1043572,28,20024,-47
2021-02-21 18:30:23,24.80,17.03,24.80,24.80,1040827,28,20460,-45
2021-02-21 18:30:53,22.60,15.87,22.60,22.60,1040422,28,20056,-46
2021-02-21 18:31:24,24.93,17.30,24.93,24.93,1040388,28,20113,-46
2021-02-21 18:31:54,24.87,16.93,24.87,24.87,1043084,28,20031,-45
2021-02-21 18:32:25,25.03,17.20,25.03,25.03,1041805,28,20470,-47
2021-02-21 18:32:55,27.07,17.47,27.07,27.07,1041814,28,20010,-46
2021-02-21 18:33:25,25.27,16.87,25.27,25.27,1043065,28,20017,-45
2021-02-21 18:33:56,22.03,17.17,22.03,22.03,1043626,28,20005,-46
2021-02-21 18:34:26,29.30,17.40,29.30,29.30,1044568,28,20079,-46
2021-02-21 18:34:56,24.63,17.77,24.63,24.63,1041830,28,20052,-49
2021-02-21 18:35:28,25.10,17.83,25.10,25.10,1042794,28,20062,-46
2021-02-21 18:35:58,30.65,17.98,30.65,30.65,1040928,28,20014,-45
2021-02-21 18:36:28,27.40,18.07,27.40,27.40,1045062,28,20044,-49
2021-02-21 18:36:59,25.57,18.13,25.57,25.57,1040383,28,20450,-44
2021-02-21 18:37:29,24.90,18.10,24.90,24.90,1041093,28,20364,-46
2021-02-21 18:38:01,23.73,17.50,23.73,23.73,1041474,28,20371,-50
2021-02-21 18:38:31,25.88,18.10,25.88,25.88,1041576,28,21326,-46
2021-02-21 18:39:02,24.27,18.10,24.27,24.27,1041867,28,20018,-44
2021-02-21 18:39:33,25.02,18.52,25.02,25.02,1040273,28,20022,-46
2021-02-21 18:40:04,28.93,19.07,28.93,28.93,1040577,28,20018,-46
2021-02-21 18:40:35,27.77,18.85,27.77,27.77,1036236,28,20010,-46
2021-02-21 18:41:05,27.17,18.98,27.17,27.17,1039946,28,20427,-46
2021-02-21 18:41:35,25.27,18.00,25.27,25.27,1040751,28,20091,-47
2021-02-21 18:42:06,30.37,18.73,30.37,30.37,1044073,28,20371,-46
2021-02-21 18:42:36,28.90,20.20,28.90,28.90,1041899,28,20013,-46
2021-02-21 18:43:07,28.40,19.67,28.40,28.40,1041133,28,20041,-45
2021-02-21 18:43:37,26.63,18.93,26.63,26.63,1040889,28,20032,-46
2021-02-21 18:44:08,26.40,18.83,26.40,26.40,1040937,28,20079,-46
2021-02-21 18:44:38,27.17,19.23,27.17,27.17,1041024,28,20016,-45
2021-02-21 18:45:09,25.23,19.77,25.23,25.23,1044145,28,20028,-45
2021-02-21 18:45:39,28.70,19.57,28.70,28.70,1041086,28,20494,-45
2021-02-21 18:46:10,25.83,18.40,25.83,25.83,1041250,28,20028,-45
2021-02-21 18:46:41,28.13,19.95,28.13,28.13,1040911,28,20040,-45
2021-02-21 18:47:11,24.50,18.77,24.50,24.50,1041164,28,20018,-45
2021-02-21 18:47:41,26.93,20.00,26.93,26.93,1042468,28,20032,-45
2021-02-21 18:48:12,28.83,20.00,28.83,28.83,1042140,28,20020,-45
2021-02-21 18:48:42,27.17,20.10,27.17,27.17,1036726,28,20010,-44
2021-02-21 18:49:12,27.47,19.17,27.47,27.47,1036706,28,20006,-46
2021-02-21 18:49:42,27.97,20.37,27.97,27.97,1036437,28,20006,-46
2021-02-21 18:50:13,29.03,20.43,29.03,29.03,1036588,28,20375,-47
2021-02-21 18:50:43,32.23,20.50,32.23,32.23,1044563,28,20048,-46
2021-02-21 18:51:14,29.23,20.37,29.23,29.23,1044533,28,20029,-47
2021-02-21 18:51:44,34.17,21.70,34.17,34.17,1044635,28,20013,-46
2021-02-21 18:52:14,25.50,19.50,25.50,25.50,1038957,28,20446,-45
2021-02-21 18:52:45,30.50,21.00,30.50,30.50,1037695,28,20006,-45
2021-02-21 18:53:15,29.40,21.03,29.40,29.40,1041621,28,21370,-46
2021-02-21 18:53:45,29.33,20.67,29.33,29.33,1041897,28,20013,-47
2021-02-21 18:54:16,29.13,20.93,29.13,29.13,1043393,28,20028,-48
2021-02-21 18:54:46,33.77,22.23,33.77,33.77,1044696,28,20078,-48
2021-02-21 18:55:16,27.47,20.47,27.47,27.47,1044932,28,20039,-46
2021-02-21 18:55:47,30.53,21.63,30.53,30.53,1044953,28,20051,-46
2021-02-21 18:56:17,30.80,21.07,30.80,30.80,1044916,28,20017,-46
2021-02-21 18:56:49,31.67,21.07,31.67,31.67,1044933,28,20052,-46
2021-02-21 18:57:19,28.42,20.77,28.42,28.42,1044911,28,20100,-47
2021-02-21 18:57:49,30.17,21.83,30.17,30.17,1045139,28,20013,-46
2021-02-21 18:58:20,34.17,21.97,34.17,34.17,1041520,28,20033,-46
2021-02-21 18:58:50,29.77,21.00,29.77,29.77,1040837,28,20021,-45
2021-02-21 18:59:24,29.60,21.33,29.60,29.60,1043241,28,20048,-46
2021-02-21 18:59:54,31.98,22.05,31.98,31.98,1039746,28,20017,-46
2021-02-21 19:00:24,31.33,21.50,31.33,31.33,1044685,28,20094,-46
2021-02-21 19:00:55,31.17,21.23,31.17,31.17,1042507,28,20014,-45
2021-02-21 19:01:25,29.17,21.30,29.17,29.17,1045095,28,20088,-46
2021-02-21 19:01:55,32.27,22.97,32.27,32.27,1044775,28,20580,-45
2021-02-21 19:02:26,32.90,22.63,32.90,32.90,1044965,28,20024,-45
2021-02-21 19:02:56,33.13,22.77,33.13,33.13,1044956,28,20454,-46
2021-02-21 19:03:26,32.43,22.53,32.43,32.43,1044966,28,20024,-45
2021-02-21 19:03:57,31.23,22.53,31.23,31.23,1044656,28,20021,-46
2021-02-21 19:04:27,32.73,22.97,32.73,32.73,1043699,28,20052,-46
2021-02-21 19:04:58,30.87,23.07,30.87,30.87,1043395,28,20462,-46
2021-02-21 19:05:47,37.80,23.87,37.80,37.80,1040943,28,20025,-45
2021-02-21 19:06:17,29.15,20.75,29.15,29.15,1043858,28,20036,-49
2021-02-21 19:06:55,30.43,22.00,30.43,30.43,1044942,28,20096,-48
2021-02-21 19:07:34,31.38,23.27,31.38,31.38,1044979,28,20028,-45
2021-02-21 19:08:04,32.15,23.83,32.15,32.15,1043023,28,20355,-45
2021-02-21 19:08:35,34.03,22.77,34.03,34.03,1040288,28,20075,-45
2021-02-21 19:09:06,32.47,23.27,32.47,32.47,1032208,28,20080,-46
2021-02-21 19:09:36,36.97,22.87,36.97,36.97,1032370,28,20092,-45
2021-02-21 19:10:07,32.90,23.50,32.90,32.90,1034058,28,20029,-45
2021-02-21 19:10:38,31.17,23.05,31.17,31.17,1037003,28,20049,-49
2021-02-21 19:11:15,32.33,24.13,32.33,32.33,1048560,28,20016,-46
2021-02-21 19:11:45,32.53,23.15,32.53,32.53,1044785,28,20024,-50
2021-02-21 19:12:16,37.37,24.90,37.37,37.37,1041786,28,20656,-46
2021-02-21 19:12:47,34.73,25.10,34.73,34.73,1040776,28,20009,-46
2021-02-21 19:13:17,34.67,24.08,34.67,34.67,1040693,28,20010,-45
2021-02-21 19:13:48,34.33,23.90,34.33,34.33,1040670,28,20029,-45
2021-02-21 19:14:18,34.47,24.67,34.47,34.47,1044090,28,20108,-45
2021-02-21 19:14:49,36.47,25.00,36.47,36.47,1044373,28,20021,-49
2021-02-21 19:15:19,33.13,23.77,33.13,33.13,1044726,28,20098,-45
2021-02-21 19:15:50,35.60,25.30,35.60,35.60,1040478,28,20013,-45
2021-02-21 19:16:20,34.23,23.87,34.23,34.23,1040441,28,20005,-45
2021-02-21 19:16:51,38.27,25.67,38.27,38.27,1040422,28,20363,-45
2021-02-21 19:17:21,34.83,24.97,34.83,34.83,1040557,28,20028,-46
2021-02-21 19:17:51,37.10,25.53,37.10,37.10,1044980,28,20011,-46
2021-02-21 19:18:23,38.97,26.10,38.97,38.97,1041122,28,20088,-46
2021-02-21 19:18:53,37.08,25.85,37.08,37.08,1040927,28,20447,-46
2021-02-21 19:19:23,36.70,25.93,36.70,36.70,1040769,28,20081,-48
2021-02-21 19:19:54,37.10,25.97,37.10,37.10,1040896,28,20033,-44
2021-02-21 19:20:24,39.23,25.63,39.23,39.23,1044932,28,20001,-46
2021-02-21 19:20:54,38.73,26.03,38.73,38.73,1045056,28,20005,-44
2021-02-21 19:21:25,35.30,25.30,35.30,35.30,1044848,28,20514,-46
2021-02-21 19:21:55,36.57,24.87,36.57,36.57,1044725,28,20047,-47
2021-02-21 19:22:25,36.30,25.63,36.30,36.30,1040611,28,20342,-45
2021-02-21 19:22:56,36.00,26.27,36.00,36.00,1037979,28,20017,-46
2021-02-21 19:23:26,39.20,25.90,39.20,39.20,1040663,28,20124,-46
2021-02-21 19:23:57,35.63,25.90,35.63,35.63,1040724,28,20022,-46
2021-02-21 19:24:27,36.27,25.70,36.27,36.27,1040904,28,20353,-46
2021-02-21 19:24:57,39.87,27.03,39.87,39.87,1040939,28,20029,-44
2021-02-21 19:25:28,37.27,26.83,37.27,37.27,1040877,28,20401,-46
2021-02-21 19:25:58,38.83,26.17,38.83,38.83,1040123,28,20009,-45
2021-02-21 19:26:30,37.20,26.07,37.20,37.20,1040659,28,20088,-45
2021-02-21 19:27:00,40.55,27.35,40.55,40.55,1040456,28,20654,-46
2021-02-21 19:27:30,38.57,26.50,38.57,38.57,1040860,28,20024,-46
2021-02-21 19:28:01,38.90,26.33,38.90,38.90,1040736,28,20155,-47
2021-02-21 19:28:31,39.20,27.50,39.20,39.20,1040770,28,20093,-46
2021-02-21 19:29:02,39.57,27.50,39.57,39.57,1040810,28,20036,-47
2021-02-21 19:29:32,39.13,27.53,39.13,39.13,1040726,28,20016,-46
2021-02-21 19:30:07,37.70,26.23,37.70,37.70,1041646,28,20410,-43
2021-02-21 19:30:38,36.63,26.90,36.63,36.63,1044999,28,20461,-46
2021-02-21 19:31:08,36.97,26.30,36.97,36.97,1044931,28,20036,-47
2021-02-21 19:31:38,39.97,26.83,39.97,39.97,1044774,28,20365,-48
2021-02-21 19:32:09,39.67,27.90,39.67,39.67,1042636,28,20063,-46
2021-02-21 19:32:39,39.07,27.57,39.07,39.07,1040386,28,20017,-45
2021-02-21 19:33:09,38.50,26.97,38.50,38.50,1040204,28,20013,-45
2021-02-21 19:33:40,38.13,27.43,38.13,38.13,1040289,28,20489,-46
2021-02-21 19:34:10,39.33,28.37,39.33,39.33,1038368,28,20352,-47
2021-02-21 19:34:40,40.93,28.13,40.93,40.93,1044749,28,20091,-46
2021-02-21 19:35:11,40.27,27.10,40.27,40.27,1044358,28,20021,-46
2021-02-21 19:35:41,38.27,26.83,38.27,38.27,1039097,28,20022,-46
2021-02-21 19:36:12,42.47,27.70,42.47,42.47,1042625,28,20422,-46
2021-02-21 19:36:42,38.93,28.30,38.93,38.93,1042935,28,20001,-48
2021-02-21 19:37:13,41.70,28.60,41.70,41.70,1043410,28,20512,-45
2021-02-21 19:37:44,40.30,29.20,40.30,40.30,1040760,28,20018,-46
2021-02-21 19:38:14,43.17,28.07,43.17,43.17,1043552,28,20021,-46
2021-02-21 19:38:45,40.00,27.90,40.00,40.00,1044598,28,20055,-48
2021-02-21 19:39:15,41.53,28.97,41.53,41.53,1040456,28,20013,-47
2021-02-21 19:39:46,43.83,28.47,43.83,43.83,1038463,28,20393,-48
2021-02-21 19:40:16,38.47,28.13,38.47,38.47,1039634,28,20048,-46
2021-02-21 19:40:47,41.37,29.40,41.37,41.37,1040485,28,20060,-46
2021-02-21 19:41:17,41.73,29.03,41.73,41.73,1040236,28,20027,-45
2021-02-21 19:41:47,43.60,29.83,43.60,43.60,1040638,28,20474,-45
2021-02-21 19:42:18,45.50,29.87,45.50,45.50,1043508,28,20013,-47
2021-02-21 19:42:48,41.87,28.63,41.87,41.87,1042632,28,20018,-46
2021-02-21 19:43:18,42.60,29.33,42.60,42.60,1045007,28,20468,-45
2021-02-21 19:43:49,43.60,29.63,43.60,43.60,1044914,28,20457,-46
2021-02-21 19:44:19,44.37,29.87,44.37,44.37,1044363,28,20028,-46
2021-02-21 19:44:49,40.77,28.07,40.77,40.77,1044953,28,20013,-47
2021-02-21 19:45:21,42.50,29.40,42.50,42.50,1041097,28,20017,-45
2021-02-21 19:45:51,41.75,30.05,41.75,41.75,1041233,28,20045,-47
2021-02-21 19:46:22,41.43,29.00,41.43,41.43,1040062,28,20014,-47
2021-02-21 19:46:52,45.83,30.53,45.83,45.83,1040517,28,20418,-46
2021-02-21 19:47:23,43.40,30.37,43.40,43.40,1035929,28,20010,-49
2021-02-21 19:47:53,42.37,29.53,42.37,42.37,1036251,28,20022,-50
2021-02-21 19:48:24,39.67,29.20,39.67,39.67,1041150,28,20135,-46
2021-02-21 19:48:54,44.00,29.73,44.00,44.00,1040236,28,20080,-46
2021-02-21 19:49:24,43.47,28.47,43.47,43.47,1040791,28,20441,-46
2021-02-21 19:49:54,44.73,29.83,44.73,44.73,1040431,28,20124,-45
2021-02-21 19:50:25,41.93,29.53,41.93,41.93,1040889,28,20088,-45
2021-02-21 19:50:56,46.87,30.27,46.87,46.87,1040120,28,20160,-45
2021-02-21 19:51:26,47.53,31.60,47.53,47.53,1042209,28,20255,-46
2021-02-21 19:51:56,43.60,29.40,43.60,43.60,1040448,28,20017,-47
2021-02-21 19:52:27,42.73,29.10,42.73,42.73,1036132,28,20124,-46
2021-02-21 19:52:57,44.30,31.27,44.30,44.30,1037440,28,20010,-46
2021-02-21 19:53:27,40.67,29.50,40.67,40.67,1038130,28,20057,-47
2021-02-21 19:53:58,44.07,30.93,44.07,44.07,1035151,28,20100,-45
2021-02-21 19:54:28,44.43,30.97,44.43,44.43,1041524,28,20009,-48
2021-02-21 19:54:58,43.63,31.30,43.63,43.63,1036785,28,20084,-46
2021-02-21 19:55:29,46.83,31.53,46.83,46.83,1040444,28,20013,-48
2021-02-21 19:55:59,46.37,31.47,46.37,46.37,1038317,28,20025,-46
2021-02-21 19:56:30,41.53,30.03,41.53,41.53,1041020,28,20096,-46
2021-02-21 19:57:01,41.92,30.02,41.92,41.92,1038791,28,20029,-47
2021-02-21 19:57:31,44.83,30.20,44.83,44.83,1039930,28,20034,-45
2021-02-21 19:58:01,46.43,32.40,46.43,46.43,1042158,28,20013,-46
2021-02-21 19:58:32,43.07,30.07,43.07,43.07,1043118,28,20016,-45
2021-02-21 19:59:02,45.93,31.40,45.93,45.93,1040211,28,20100,-48
2021-02-21 19:59:32,47.47,31.67,47.47,47.47,1043575,28,20423,-47
2021-02-21 20:00:06,47.47,31.03,47.47,47.47,1042206,28,20017,-45
2021-02-21 20:00:39,44.58,30.58,44.58,44.58,1039157,28,20021,-46
2021-02-21 20:01:23,45.13,30.48,45.13,45.13,1036292,28,20018,-46
2021-02-21 20:01:55,50.08,32.13,50.08,50.08,1039387,28,20055,-46
2021-02-21 20:02:27,46.65,30.55,46.65,46.65,1037798,28,20328,-46
2021-02-21 20:03:00,45.08,31.45,45.08,45.08,1038508,28,20014,-47
2021-02-21 20:03:31,47.63,30.67,47.63,47.63,1037806,28,20083,-46
2021-02-21 20:04:02,47.97,32.13,47.97,47.97,1039963,28,20451,-47
2021-02-21 20:04:32,48.43,31.23,48.43,48.43,1038332,28,20028,-48
2021-02-21 20:05:03,43.53,31.50,43.53,43.53,1038848,28,20017,-45
2021-02-21 20:05:33,46.80,31.67,46.80,46.80,1038558,28,20059,-46
2021-02-21 20:06:03,48.60,32.00,48.60,48.60,1037562,28,20079,-46
2021-02-21 20:06:34,45.63,31.60,45.63,45.63,1033592,28,20080,-46
2021-02-21 20:07:05,47.63,32.23,47.63,47.63,1037220,28,20056,-46
2021-02-21 20:07:35,47.07,30.90,47.07,47.07,1039323,28,20029,-45
2021-02-21 20:08:06,50.03,32.43,50.03,50.03,1042910,28,20017,-47
2021-02-21 20:08:36,46.17,31.93,46.17,46.17,1041798,28,20017,-46
2021-02-21 20:09:06,47.93,32.57,47.93,47.93,1043276,28,20021,-45
2021-02-21 20:09:37,49.77,33.77,49.77,49.77,1038384,28,20026,-51
2021-02-21 20:10:08,48.13,30.70,48.13,48.13,1042852,28,20036,-45
2021-02-21 20:10:39,48.15,32.70,48.15,48.15,1042241,28,20025,-51
2021-02-21 20:11:09,48.53,32.40,48.53,48.53,1042256,28,20049,-49
2021-02-21 20:11:40,46.07,32.60,46.07,46.07,1039193,28,20013,-45
2021-02-21 20:12:10,46.10,32.77,46.10,46.10,1042922,28,20022,-46
2021-02-21 20:12:40,49.43,32.63,49.43,49.43,1041686,28,20021,-47
2021-02-21 20:13:11,48.57,32.07,48.57,48.57,1038379,28,20025,-46
2021-02-21 20:13:41,51.00,33.23,51.00,51.00,1042369,28,20369,-46
2021-02-21 20:14:12,47.77,32.47,47.77,47.77,1041780,28,20088,-47
2021-02-21 20:14:42,49.33,32.87,49.33,49.33,1041675,28,20053,-46
2021-02-21 20:15:13,51.67,33.80,51.67,51.67,1043694,28,20033,-46
2021-02-21 20:15:44,47.97,33.80,47.97,47.97,1041657,28,20013,-46
2021-02-21 20:16:22,48.27,32.63,48.27,48.27,1042389,28,20027,-46
2021-02-21 20:16:54,47.85,33.42,47.85,47.85,1041450,28,20151,-46
2021-02-21 20:17:24,48.33,32.33,48.33,48.33,1040535,28,20055,-49
2021-02-21 20:17:56,50.57,32.70,50.57,50.57,1041775,28,20051,-45
2021-02-21 20:18:32,48.63,33.38,48.63,48.63,1037705,28,20093,-46
2021-02-21 20:19:04,51.38,33.67,51.38,51.38,1037558,28,20137,-46
2021-02-21 20:19:43,45.78,31.83,45.78,45.78,1037994,28,20389,-46
2021-02-21 20:20:33,47.92,33.33,47.92,47.92,1042680,28,20044,-48
2021-02-21 20:21:29,52.17,31.52,52.17,52.17,1041374,28,20024,-46
2021-02-21 20:22:03,51.80,34.00,51.80,51.80,1042161,28,20244,-48
2021-02-21 20:22:36,47.90,32.63,47.90,47.90,1037948,28,20021,-47
2021-02-21 20:23:06,52.55,33.50,52.55,52.55,1043174,28,20415,-46
2021-02-21 20:23:37,47.50,32.13,47.50,47.50,1041226,28,20104,-47
2021-02-21 20:24:07,54.53,33.57,54.53,54.53,1042645,28,20143,-47
2021-02-21 20:24:37,48.90,32.70,48.90,48.90,1041607,28,20075,-48
2021-02-21 20:25:08,45.67,32.43,45.67,45.67,1039766,28,20172,-46
2021-02-21 20:25:39,50.60,34.42,50.60,50.60,1041476,28,20025,-47
2021-02-21 20:26:09,48.40,33.00,48.40,48.40,1037723,28,20455,-48
2021-02-21 20:26:39,51.73,33.87,51.73,51.73,1038879,28,20029,-46
2021-02-21 20:27:10,51.63,34.87,51.63,51.63,1035846,28,20391,-45
2021-02-21 20:27:44,50.60,33.80,50.60,50.60,1034651,28,20017,-46
2021-02-21 20:28:14,52.25,34.35,52.25,52.25,1034169,28,20360,-46
2021-02-21 20:28:46,53.20,33.73,53.20,53.20,1033951,28,20065,-48
2021-02-21 20:29:16,51.95,34.53,51.95,51.95,1040255,28,20037,-46
2021-02-21 20:29:46,51.10,33.97,51.10,51.10,1040704,28,20327,-52
2021-02-21 20:30:20,57.43,34.33,57.43,57.43,1038277,28,20009,-46
2021-02-21 20:30:51,51.78,35.10,51.78,51.78,1041026,28,20470,-45
2021-02-21 20:31:22,51.70,34.90,51.70,51.70,1041111,28,20009,-49
2021-02-21 20:31:54,51.25,35.03,51.25,51.25,1042414,28,20020,-49
2021-02-21 20:32:26,57.53,36.13,57.53,57.53,1038972,28,20013,-45
2021-02-21 20:32:57,52.20,34.40,52.20,52.20,1039575,28,20209,-49
2021-02-21 20:33:27,51.07,33.97,51.07,51.07,1035694,28,20028,-46
2021-02-21 20:33:57,48.60,32.97,48.60,48.60,1039683,28,20042,-47
2021-02-21 20:34:27,48.60,33.77,48.60,48.60,1041636,28,20013,-47
2021-02-21 20:34:58,47.67,33.73,47.67,47.67,1041342,28,20017,-46
2021-02-21 20:35:29,49.97,34.07,49.97,49.97,1041685,28,20461,-47
2021-02-21 20:35:59,60.27,37.03,60.27,60.27,1041383,28,20216,-46
2021-02-21 20:36:29,49.47,34.87,49.47,49.47,1040630,28,20448,-46
2021-02-21 20:37:00,52.50,35.40,52.50,52.50,1041836,28,20009,-45
2021-02-21 20:37:30,51.17,33.90,51.17,51.17,1036670,28,20044,-47
2021-02-21 20:38:00,52.97,34.63,52.97,52.97,1041471,28,20062,-47
2021-02-21 20:38:31,50.97,34.67,50.97,50.97,1042446,28,20100,-47
2021-02-21 20:39:01,53.13,35.40,53.13,53.13,1042646,28,20009,-46
2021-02-21 20:39:33,49.93,33.57,49.93,49.93,1042425,28,20028,-45
2021-02-21 20:40:05,53.75,35.42,53.75,53.75,1039115,28,20025,-46
2021-02-21 20:40:36,57.90,36.00,57.90,57.90,1040951,28,20009,-45
2021-02-21 20:41:06,51.57,33.97,51.57,51.57,1043023,28,20032,-44
2021-02-21 20:41:36,52.57,35.17,52.57,52.57,1042893,28,20109,-45
2021-02-21 20:42:06,53.83,35.20,53.83,53.83,1041457,28,20013,-46
2021-02-21 20:42:37,55.33,35.77,55.33,55.33,1041896,28,20049,-45
2021-02-21 20:43:08,54.27,35.87,54.27,54.27,1036103,28,20076,-46
2021-02-21 20:43:38,54.90,36.67,54.90,54.90,1036103,28,20018,-45
2021-02-21 20:44:09,56.40,37.13,56.40,56.40,1037475,28,20203,-46
2021-02-21 20:44:39,55.60,35.90,55.60,55.60,1040289,28,20194,-47
2021-02-21 20:45:10,54.87,37.37,54.87,54.87,1040401,28,20022,-45
2021-02-21 20:45:58,55.03,36.50,55.03,55.03,1040356,28,20020,-45
2021-02-21 20:46:47,55.63,35.97,55.63,55.63,1043051,28,20024,-46
2021-02-21 20:47:17,53.67,35.03,53.67,53.67,1040138,28,20026,-46
2021-02-21 20:48:09,58.30,36.83,58.30,58.30,1040888,28,20326,-45
2021-02-21 20:48:58,58.47,35.42,58.47,58.47,1038481,28,20068,-47
2021-02-21 20:49:28,52.00,33.25,52.00,52.00,1039817,28,20052,-48
2021-02-21 20:49:58,52.53,35.60,52.53,52.53,1040593,28,20338,-46
2021-02-21 20:50:47,53.97,36.03,53.97,53.97,1040890,28,20040,-45
2021-02-21 20:51:22,56.08,36.45,56.08,56.08,1039860,28,20048,-47
2021-02-21 20:51:54,52.40,35.05,52.40,52.40,1040203,28,20016,-47
2021-02-21 20:52:30,55.20,35.10,55.20,55.20,1033444,28,20097,-44
2021-02-21 20:53:05,52.20,35.55,52.20,52.20,1036753,28,20013,-46
2021-02-21 20:53:35,57.35,37.13,57.35,57.35,1034744,28,20018,-47
2021-02-21 20:54:09,53.57,35.57,53.57,53.57,1040192,28,20045,-46
2021-02-21 20:54:41,55.28,36.75,55.28,55.28,1038976,28,20014,-46
2021-02-21 20:55:17,54.30,36.75,54.30,54.30,1042536,28,20058,-46
2021-02-21 20:55:48,58.35,37.03,58.35,58.35,1042770,28,20032,-47
2021-02-21 20:56:18,52.80,34.47,52.80,52.80,1032836,28,20450,-47
2021-02-21 20:56:49,51.00,36.07,51.00,51.00,1032538,28,20073,-46
2021-02-21 20:57:19,52.10,35.33,52.10,52.10,1033864,28,20014,-46
2021-02-21 20:57:50,52.97,35.90,52.97,52.97,1034240,28,20032,-45
2021-02-21 20:58:21,54.13,37.08,54.13,54.13,1039525,28,20149,-47
2021-02-21 20:58:52,52.55,35.53,52.55,52.55,1036882,28,20052,-45
2021-02-21 20:59:42,59.47,36.03,59.47,59.47,1037564,28,20473,-46
2021-02-21 21:00:16,58.25,37.35,58.25,58.25,1034206,28,20047,-46
2021-02-21 21:00:55,54.30,36.60,54.30,54.30,1040772,28,20009,-45
2021-02-21 21:01:26,54.95,34.75,54.95,54.95,1039575,28,20013,-46
2021-02-21 21:02:02,58.03,37.70,58.03,58.03,1042311,28,20171,-44
2021-02-21 21:02:53,58.10,38.03,58.10,58.10,1042525,28,20016,-44
2021-02-21 21:03:26,61.05,37.53,61.05,61.05,1039999,28,20116,-47
2021-02-21 21:04:15,57.08,37.50,57.08,57.08,1040887,28,20033,-47
2021-02-21 21:05:08,57.90,36.28,57.90,57.90,1041529,28,20025,-46
2021-02-21 21:05:44,54.72,34.75,54.72,54.72,1042270,28,20024,-47
2021-02-21 21:06:33,52.80,36.20,52.80,52.80,1042741,28,20355,-46
2021-02-21 21:07:21,58.22,38.75,58.22,58.22,1040370,28,20076,-46
2021-02-21 21:07:52,59.63,37.17,59.63,59.63,1041812,28,20016,-46
2021-02-21 21:08:41,59.47,36.97,59.47,59.47,1037535,28,20013,-47
2021-02-21 21:09:23,59.83,37.97,59.83,59.83,1037325,28,20037,-47
2021-02-21 21:10:12,59.03,38.38,59.03,59.03,1038138,28,20394,-45
2021-02-21 21:10:45,57.80,37.53,57.80,57.80,1039970,28,20025,-48
2021-02-21 21:11:34,64.63,39.63,64.63,64.63,1040850,28,20071,-48
2021-02-21 21:12:05,67.00,41.47,67.00,67.00,1040112,28,20014,-46
2021-02-21 21:12:54,68.17,41.17,68.17,68.17,1040747,28,20070,-46
2021-02-21 21:13:27,62.85,39.40,62.85,62.85,1040178,28,20300,-45
2021-02-21 21:13:57,59.90,38.55,59.90,59.90,1041190,28,20018,-47
2021-02-21 21:14:46,65.00,41.03,65.00,65.00,1041314,28,20045,-48
2021-02-21 21:15:35,67.25,41.53,67.25,67.25,1041250,28,20366,-46
2021-02-21 21:16:24,73.40,42.85,73.40,73.40,1040391,28,20030,-46
2021-02-21 21:17:12,69.03,42.33,69.03,69.03,1041959,28,20047,-46
2021-02-21 21:18:01,68.63,41.45,68.63,68.63,1039882,28,20026,-45
2021-02-21 21:18:50,67.72,41.00,67.72,67.72,1041484,28,20036,-46
2021-02-21 21:19:39,67.07,41.10,67.07,67.07,1039549,28,20032,-46
2021-02-21 21:20:28,72.53,42.25,72.53,72.53,1042754,28,20024,-45
2021-02-21 21:21:17,67.22,42.10,67.22,67.22,1039085,28,20018,-45
2021-02-21 21:22:06,71.68,43.33,71.68,71.68,1041416,28,20018,-46
2021-02-21 21:22:55,69.25,43.80,69.25,69.25,1041981,28,20593,-46
2021-02-21 21:23:44,75.95,45.67,75.95,75.95,1040329,28,20113,-44
2021-02-21 21:24:33,69.47,42.60,69.47,69.47,1042126,28,20017,-44
2021-02-21 21:25:22,66.32,40.75,66.32,66.32,1040389,28,20010,-45
2021-02-21 21:26:11,71.75,44.15,71.75,71.75,1041728,28,20521,-46
2021-02-21 21:27:01,68.90,41.92,68.90,68.90,1035099,28,20042,-45
2021-02-21 21:27:50,70.80,43.47,70.80,70.80,1038361,28,20051,-46
2021-02-21 21:28:39,71.68,42.97,71.68,71.68,1038978,28,20026,-47
2021-02-21 21:29:27,70.05,43.05,70.05,70.05,1041576,28,20017,-47
2021-02-21 21:30:16,67.97,42.63,67.97,67.97,1041477,28,20018,-44
2021-02-21 21:31:05,74.22,43.35,74.22,74.22,1041061,28,20470,-45
2021-02-21 21:31:54,59.97,40.38,59.97,59.97,1042614,28,20032,-45
2021-02-21 21:32:43,72.03,43.13,72.03,72.03,1041202,28,20017,-45
2021-02-21 21:33:32,74.25,44.47,74.25,74.25,1042701,28,20545,-46
2021-02-21 21:34:20,77.15,44.13,77.15,77.15,1036490,28,20045,-45
2021-02-21 21:35:09,71.57,44.30,71.57,71.57,1041492,28,20020,-44
2021-02-21 21:35:58,66.90,40.08,66.90,66.90,1035180,28,20040,-45
2021-02-21 21:36:47,69.72,42.00,69.72,69.72,1038565,28,20545,-46
2021-02-21 21:37:35,72.13,40.35,72.13,72.13,1041849,28,20022,-46
2021-02-21 21:38:24,65.70,40.25,65.70,65.70,1042235,28,20017,-45
2021-02-21 21:39:14,72.07,41.20,72.07,72.07,1042708,28,20017,-45
2021-02-21 21:40:03,75.75,42.70,75.75,75.75,1035251,28,20015,-46
2021-02-21 21:40:52,76.50,41.70,76.50,76.50,1038739,28,20470,-45
2021-02-21 21:41:41,67.60,41.00,67.60,67.60,1037006,28,20018,-45
2021-02-21 21:42:30,78.22,42.65,78.22,78.22,1042633,28,20035,-45
2021-02-21 21:43:18,102.97,47.72,102.97,102.97,1040493,28,20019,-45
2021-02-21 21:44:07,77.53,42.10,77.53,77.53,1042282,28,20113,-46
2021-02-21 21:44:56,105.88,47.58,105.88,105.88,1043760,28,20094,-45
2021-02-21 21:45:45,103.22,47.72,103.22,103.22,1041668,28,20029,-44
2021-02-21 21:46:34,128.52,50.92,128.52,128.52,1043250,28,20039,-51
2021-02-21 21:47:22,143.95,52.58,143.95,143.95,1041046,28,20033,-45
2021-02-21 21:48:11,203.50,51.85,203.50,203.50,1042914,28,20488,-47
2021-02-21 21:48:59,140.93,52.15,140.93,140.93,1042681,28,20524,-45
2021-02-21 21:49:49,139.55,53.50,139.55,139.55,1037571,28,20089,-45
2021-02-21 21:50:37,106.53,48.92,106.53,106.53,1041959,28,20013,-46
2021-02-21 21:51:26,207.30,53.67,207.30,207.30,1041884,28,20025,-45
2021-02-21 21:52:15,105.50,46.80,105.50,105.50,1043089,28,20071,-44
2021-02-21 21:53:04,153.43,49.20,153.43,153.43,1039518,28,20463,-46
2021-02-21 21:53:53,111.22,46.25,111.22,111.22,1039595,28,20030,-46
2021-02-21 21:54:42,80.97,43.20,80.97,80.97,1036623,28,20029,-45
2021-02-21 21:55:31,86.50,44.28,86.50,86.50,1039212,28,20441,-46
2021-02-21 21:56:20,78.15,42.50,78.15,78.15,1040380,28,20076,-45
2021-02-21 21:57:09,81.53,42.53,81.53,81.53,1043525,28,20048,-46
2021-02-21 21:57:58,77.00,41.03,77.00,77.00,1039333,28,20040,-46
2021-02-21 21:58:46,98.32,42.55,98.32,98.32,1042644,28,20106,-45
2021-02-21 21:59:35,107.53,42.75,107.53,107.53,1043081,28,20060,-46
2021-02-21 22:00:25,112.20,43.10,112.20,112.20,1041111,28,20111,-45
2021-02-21 22:01:13,102.15,42.60,102.15,102.15,1042771,28,20452,-45
2021-02-21 22:02:02,103.00,44.10,103.00,103.00,1040888,28,20028,-45
2021-02-21 22:02:51,85.60,42.10,85.60,85.60,1042794,28,20462,-45
2021-02-21 22:03:39,76.72,41.40,76.72,76.72,1040015,28,20470,-45
2021-02-21 22:04:28,119.05,43.60,119.05,119.05,1042339,28,20399,-46
2021-02-21 22:05:17,82.25,40.97,82.25,82.25,1042969,28,20029,-45
2021-02-21 22:06:06,110.38,44.70,110.38,110.38,1036598,28,20380,-46
2021-02-21 22:06:55,69.47,41.35,69.47,69.47,1037484,28,20021,-44
2021-02-21 22:07:44,102.90,44.55,102.90,102.90,1041608,28,20081,-48
2021-02-21 22:08:53,120.00,45.72,120.00,120.00,1042166,28,20434,-47
2021-02-21 22:09:42,81.75,41.10,81.75,81.75,1046238,28,20016,-45
2021-02-21 22:10:30,109.90,42.63,109.90,109.90,1045691,28,20013,-45
2021-02-21 22:11:19,99.78,39.50,99.78,99.78,1042564,28,20441,-47
2021-02-21 22:12:08,89.88,43.05,89.88,89.88,1045377,28,20151,-45
2021-02-21 22:12:56,69.97,41.00,69.97,69.97,1046497,28,20048,-47
2021-02-21 22:13:45,97.28,41.03,97.28,97.28,1041945,28,20041,-45
2021-02-21 22:14:34,71.63,38.92,71.63,71.63,1042714,28,20041,-44
2021-02-21 22:15:23,196.27,42.95,196.27,196.27,1043204,28,20086,-45
2021-02-21 22:16:12,109.72,43.45,109.72,109.72,1046171,28,20019,-45
2021-02-21 22:17:00,130.57,41.10,130.57,130.57,1043320,28,20528,-48
2021-02-21 22:17:49,84.65,39.55,84.65,84.65,1045693,28,20126,-44
2021-02-21 22:18:38,113.32,45.97,113.32,113.32,1044810,28,20463,-44
2021-02-21 22:19:26,97.63,42.92,97.63,97.63,1044760,28,20072,-44
2021-02-21 22:20:15,154.40,41.10,154.40,154.40,1048001,28,20158,-45
2021-02-21 22:21:04,166.10,46.17,166.10,166.10,1048711,28,20196,-48
2021-02-21 22:21:53,71.45,39.03,71.45,71.45,1048192,28,20035,-45
2021-02-21 22:22:41,272.73,44.92,272.73,272.73,1048459,28,20070,-46
2021-02-21 22:23:30,112.63,43.35,112.63,112.63,1048908,28,20032,-47
2021-02-21 22:24:20,85.22,42.05,85.22,85.22,1048928,28,20230,-46
2021-02-21 22:25:08,73.50,40.42,73.50,73.50,1048689,28,20024,-45
2021-02-21 22:25:57,123.72,44.63,123.72,123.72,1048533,28,20067,-44
2021-02-21 22:26:46,123.32,47.08,123.32,123.32,1048742,28,20171,-45
2021-02-21 22:27:35,86.88,44.92,86.88,86.88,1048758,28,20017,-46
2021-02-21 22:28:24,76.68,41.33,76.68,76.68,1048576,28,20055,-44
2021-02-21 22:29:12,128.10,46.83,128.10,128.10,1048401,28,20513,-46
2021-02-21 22:30:01,132.10,48.13,132.10,132.10,1048394,28,20191,-45
2021-02-21 22:30:50,101.47,47.63,101.47,101.47,1048674,28,20023,-45
2021-02-21 22:31:24,118.30,47.47,118.30,118.30,1048397,28,20029,-46
2021-02-21 22:32:05,140.00,51.65,140.00,140.00,1048601,28,20020,-45
2021-02-21 22:32:40,89.72,46.38,89.72,89.72,1043700,28,20083,-46
2021-02-21 22:33:11,143.85,51.58,143.85,143.85,1044424,28,20067,-45
2021-02-21 22:33:43,187.43,56.50,187.43,187.43,1039993,28,20076,-46
2021-02-21 22:34:14,131.27,51.00,131.27,131.27,1040181,28,20026,-45
2021-02-21 22:34:44,130.60,56.47,130.60,130.60,1041388,28,20022,-46
2021-02-21 22:35:17,185.80,61.00,185.80,185.80,1044682,28,20005,-44
2021-02-21 22:35:50,191.15,61.58,191.15,191.15,1048426,28,20024,-46
2021-02-21 22:36:23,83.38,47.58,83.38,83.38,1048438,28,20020,-46
2021-02-21 22:36:53,85.13,48.03,85.13,85.13,1048605,28,20485,-46
2021-02-21 22:37:24,88.20,47.70,88.20,88.20,1048305,28,20016,-46
2021-02-21 22:37:54,77.47,48.30,77.47,77.47,1048486,28,20090,-45
2021-02-21 22:38:25,98.63,49.67,98.63,98.63,1048490,28,20095,-46
2021-02-21 22:38:55,96.17,49.87,96.17,96.17,1048364,28,20025,-45
2021-02-21 22:39:25,72.87,43.80,72.87,72.87,1048488,28,20365,-46
2021-02-21 22:39:56,79.20,45.90,79.20,79.20,1048635,28,20034,-45
2021-02-21 22:40:26,75.80,44.30,75.80,75.80,1048499,28,20019,-46
2021-02-21 22:40:56,75.40,44.50,75.40,75.40,1048904,28,20081,-46
2021-02-21 22:41:27,87.90,47.47,87.90,87.90,1044805,28,20442,-45
2021-02-21 22:41:57,105.67,48.87,105.67,105.67,1045111,28,20017,-45
2021-02-21 22:42:27,133.23,49.90,133.23,133.23,1044997,28,20108,-45
2021-02-21 22:42:58,139.53,53.17,139.53,139.53,1044749,28,20013,-45
2021-02-21 22:43:28,142.77,57.00,142.77,142.77,1041320,28,20090,-44
2021-02-21 22:43:58,116.70,51.03,116.70,116.70,1039023,28,20386,-45
2021-02-21 22:44:28,112.60,53.43,112.60,112.60,1033368,28,20021,-44
2021-02-21 22:44:59,95.90,51.67,95.90,95.90,1036707,28,20538,-45
2021-02-21 22:45:29,120.10,55.57,120.10,120.10,1032459,28,20018,-44
2021-02-21 22:46:00,72.70,46.97,72.70,72.70,1032576,28,20027,-45
2021-02-21 22:46:31,99.17,50.63,99.17,99.17,1037709,28,20438,-46
2021-02-21 22:47:01,67.53,45.33,67.53,67.53,1036700,28,20030,-45
2021-02-21 22:47:31,77.27,46.13,77.27,77.27,1040181,28,20100,-45
2021-02-21 22:48:01,76.03,45.57,76.03,76.03,1040569,28,20509,-44
2021-02-21 22:48:32,76.97,45.97,76.97,76.97,1040777,28,20071,-44
2021-02-21 22:49:02,69.80,46.70,69.80,69.80,1040618,28,20014,-44
2021-02-21 22:49:32,84.50,48.37,84.50,84.50,1040404,28,20462,-45
2021-02-21 22:50:03,74.63,46.97,74.63,74.63,1040370,28,20481,-43
2021-02-21 22:50:34,69.57,45.80,69.57,69.57,1036323,28,20045,-43
2021-02-21 22:51:04,70.80,45.73,70.80,70.80,1036564,28,20096,-45
2021-02-21 22:51:34,65.20,45.33,65.20,65.20,1036237,28,20029,-44
2021-02-21 22:52:05,82.23,49.63,82.23,82.23,1036393,28,20509,-44
2021-02-21 22:52:35,71.40,46.67,71.40,71.40,1040317,28,20013,-45
2021-02-21 22:53:05,76.67,47.03,76.67,76.67,1040530,28,20002,-45
2021-02-21 22:53:35,66.47,45.37,66.47,66.47,1040326,28,20014,-45
2021-02-21 22:54:06,72.60,47.17,72.60,72.60,1040167,28,20017,-46
2021-02-21 22:54:36,76.93,47.70,76.93,76.93,1040713,28,20009,-45
2021-02-21 22:55:07,64.30,43.20,64.30,64.30,1040768,28,20071,-45
2021-02-21 22:55:37,67.30,45.33,67.30,67.30,1040649,28,20374,-45
2021-02-21 22:56:07,56.77,40.83,56.77,56.77,1040822,28,20013,-44
2021-02-21 22:56:37,60.20,41.30,60.20,60.20,1040779,28,20364,-46
2021-02-21 22:57:08,66.40,44.90,66.40,66.40,1040842,28,20316,-44
2021-02-21 22:57:38,70.47,45.50,70.47,70.47,1040689,28,20005,-46
2021-02-21 22:58:08,67.17,45.20,67.17,67.17,1040639,28,20478,-44
2021-02-21 22:58:39,64.30,42.00,64.30,64.30,1040859,28,20005,-44
2021-02-21 22:59:09,63.70,42.60,63.70,63.70,1040611,28,20088,-47
2021-02-21 22:59:39,57.90,41.17,57.90,57.90,1040928,28,20010,-44
2021-02-21 23:00:14,63.70,42.23,63.70,63.70,1040813,28,20005,-51
2021-02-21 23:00:44,61.10,40.63,61.10,61.10,1040000,28,20378,-45
2021-02-21 23:01:14,55.10,40.57,55.10,55.10,1040550,28,20096,-45
2021-02-21 23:01:45,56.40,39.90,56.40,56.40,1036402,28,20017,-44
2021-02-21 23:02:15,57.07,40.83,57.07,57.07,1036351,28,20048,-47
2021-02-21 23:02:45,65.33,42.73,65.33,65.33,1040521,28,20026,-47
2021-02-21 23:03:16,57.60,41.60,57.60,57.60,1040451,28,20084,-43
2021-02-21 23:03:46,67.50,42.37,67.50,67.50,1040486,28,20013,-45
2021-02-21 23:04:16,59.77,41.30,59.77,59.77,1040315,28,20109,-44
2021-02-21 23:04:46,66.73,41.73,66.73,66.73,1040179,28,20001,-45
2021-02-21 23:05:17,56.87,39.80,56.87,56.87,1040360,28,20005,-46
2021-02-21 23:05:47,58.40,40.30,58.40,58.40,1040791,28,20024,-45
2021-02-21 23:06:17,68.63,43.77,68.63,68.63,1040484,28,20084,-45
2021-02-21 23:06:48,67.40,42.13,67.40,67.40,1040643,28,20086,-45
2021-02-21 23:07:18,68.50,44.43,68.50,68.50,1032132,28,20021,-45
2021-02-21 23:07:48,70.93,45.63,70.93,70.93,1032098,28,20439,-45
2021-02-21 23:08:20,69.43,45.57,69.43,69.43,1032247,28,20089,-45
2021-02-21 23:08:50,60.50,41.17,60.50,60.50,1032544,28,20046,-43
2021-02-21 23:09:35,70.43,44.37,70.43,70.43,1040197,28,20457,-43
2021-02-21 23:10:24,72.57,45.20,72.57,72.57,1040269,28,20020,-43
2021-02-21 23:10:56,68.22,44.00,68.22,68.22,1040264,28,20439,-44
2021-02-21 23:11:26,73.88,46.05,73.88,73.88,1040521,28,20061,-45
2021-02-21 23:11:56,80.70,46.60,80.70,80.70,1040544,28,20018,-44
2021-02-21 23:12:26,69.30,44.23,69.30,69.30,1040505,28,20093,-44
2021-02-21 23:13:00,68.67,44.47,68.67,68.67,1040446,28,20076,-46
2021-02-21 23:13:35,72.90,44.85,72.90,72.90,1040359,28,20378,-45
2021-02-21 23:14:05,68.22,43.42,68.22,68.22,1040549,28,20053,-48
2021-02-21 23:14:36,63.90,42.30,63.90,63.90,1040220,28,20021,-45
2021-02-21 23:15:07,71.85,43.95,71.85,71.85,1039555,28,20105,-45
2021-02-21 23:15:37,69.37,45.77,69.37,69.37,1035751,28,20025,-44
2021-02-21 23:16:08,75.50,47.33,75.50,75.50,1036351,28,20014,-44
2021-02-21 23:16:38,76.75,43.15,76.75,76.75,1040078,28,20014,-45
2021-02-21 23:17:09,88.03,47.77,88.03,88.03,1040296,28,20025,-44
2021-02-21 23:17:39,83.37,46.77,83.37,83.37,1040524,28,20048,-45
2021-02-21 23:18:09,98.73,48.43,98.73,98.73,1040042,28,20010,-45
2021-02-21 23:18:40,81.27,48.67,81.27,81.27,1040206,28,20013,-45
2021-02-21 23:19:11,81.50,45.95,81.50,81.50,1036080,28,20014,-44
2021-02-21 23:19:41,77.30,47.33,77.30,77.30,1036272,28,20018,-44
2021-02-21 23:20:12,66.07,44.97,66.07,66.07,1035976,28,20032,-43
2021-02-21 23:20:42,75.93,47.70,75.93,75.93,1032527,28,20073,-43
2021-02-21 23:21:13,90.23,46.20,90.23,90.23,1036273,28,20022,-44
2021-02-21 23:21:44,73.63,46.63,73.63,73.63,1036693,28,20069,-45
2021-02-21 23:22:14,69.50,44.53,69.50,69.50,1040379,28,20111,-46
2021-02-21 23:22:44,66.10,43.50,66.10,66.10,1040594,28,20017,-44
2021-02-21 23:23:16,89.17,48.10,89.17,89.17,1040451,28,20012,-44
2021-02-21 23:23:48,74.50,46.67,74.50,74.50,1040145,28,20013,-45
2021-02-21 23:24:18,70.57,45.60,70.57,70.57,1040417,28,20088,-44
2021-02-21 23:24:48,72.93,45.47,72.93,72.93,1040368,28,20037,-44
2021-02-21 23:25:19,77.70,46.80,77.70,77.70,1040589,28,20542,-44
2021-02-21 23:25:49,73.27,44.20,73.27,73.27,1040024,28,20071,-45
2021-02-21 23:26:20,68.43,44.23,68.43,68.43,1040517,28,20053,-45
2021-02-21 23:26:51,59.40,41.92,59.40,59.40,1040882,28,20512,-45
2021-02-21 23:27:21,76.13,43.00,76.13,76.13,1040794,28,20018,-46
2021-02-21 23:27:51,66.90,42.90,66.90,66.90,1040794,28,20006,-44
2021-02-21 23:28:27,73.57,42.60,73.57,73.57,1040790,28,20013,-46
2021-02-21 23:28:57,83.18,47.85,83.18,83.18,1038722,28,20481,-46
2021-02-21 23:29:28,63.03,43.33,63.03,63.03,1039955,28,20025,-47
2021-02-21 23:29:58,74.30,46.37,74.30,74.30,1036310,28,20425,-47
2021-02-21 23:30:28,86.03,46.17,86.03,86.03,1027585,28,20106,-44
2021-02-21 23:30:59,74.77,46.00,74.77,74.77,1028107,28,20102,-44
2021-02-21 23:31:31,72.53,45.90,72.53,72.53,1024539,28,20046,-44
2021-02-21 23:32:01,70.97,43.72,70.97,70.97,1032599,28,20034,-43
2021-02-21 23:32:31,80.73,47.67,80.73,80.73,1036085,28,20471,-44
2021-02-21 23:33:02,91.90,51.00,91.90,91.90,1036628,28,20357,-44
2021-02-21 23:33:34,75.93,47.50,75.93,75.93,1039994,28,20096,-45
2021-02-21 23:34:04,66.53,45.17,66.53,66.53,1040689,28,20009,-45
2021-02-21 23:34:34,72.93,46.47,72.93,72.93,1040673,28,20430,-44
2021-02-21 23:35:05,84.27,47.67,84.27,84.27,1040638,28,20418,-44
2021-02-21 23:35:36,76.63,48.03,76.63,76.63,1040369,28,20016,-45
2021-02-21 23:36:18,80.18,46.75,80.18,80.18,1040560,28,20006,-44
2021-02-21 23:36:51,69.22,44.88,69.22,69.22,1040349,28,20024,-44
2021-02-21 23:37:21,69.90,44.40,69.90,69.90,1040576,28,20413,-44
2021-02-21 23:37:52,103.13,45.17,103.13,103.13,1040734,28,20064,-44
2021-02-21 23:38:22,108.20,47.00,108.20,108.20,1041405,28,20005,-44
2021-02-21 23:38:52,103.10,48.60,103.10,103.10,1041018,28,20021,-46
2021-02-21 23:39:23,116.70,48.50,116.70,116.70,1041049,28,20005,-45
2021-02-21 23:39:53,102.50,47.63,102.50,102.50,1040514,28,20493,-45
2021-02-21 23:40:23,110.53,48.57,110.53,110.53,1040719,28,20016,-47
2021-02-21 23:40:54,108.97,49.17,108.97,108.97,1040474,28,20018,-48
2021-02-21 23:41:25,94.00,49.10,94.00,94.00,1036117,28,20006,-44
2021-02-21 23:41:55,103.53,48.17,103.53,103.53,1036567,28,20063,-43
2021-02-21 23:42:25,106.57,50.93,106.57,106.57,1036694,28,20018,-43
2021-02-21 23:42:56,102.03,50.57,102.03,102.03,1036591,28,20096,-44
2021-02-21 23:43:26,136.33,50.97,136.33,136.33,1040537,28,20006,-43
2021-02-21 23:43:56,98.53,49.30,98.53,98.53,1040603,28,20382,-44
2021-02-21 23:44:27,102.03,53.50,102.03,102.03,1041005,28,20013,-44
2021-02-21 23:44:57,134.50,58.87,134.50,134.50,1040798,28,20021,-44
2021-02-21 23:45:27,94.90,51.33,94.90,94.90,1040514,28,20446,-44
2021-02-21 23:45:58,82.50,48.37,82.50,82.50,1040251,28,20076,-44
2021-02-21 23:46:28,78.47,47.50,78.47,78.47,1040392,28,20077,-44
2021-02-21 23:46:59,94.07,51.50,94.07,94.07,1039942,28,20002,-45
2021-02-21 23:47:29,81.97,48.60,81.97,81.97,1040298,28,20147,-44
2021-02-21 23:47:59,88.00,50.43,88.00,88.00,1040654,28,20002,-44
2021-02-21 23:48:29,107.13,49.97,107.13,107.13,1040342,28,20006,-44
2021-02-21 23:49:00,225.30,52.90,225.30,225.30,1036030,28,20430,-44
2021-02-21 23:49:30,81.47,47.67,81.47,81.47,1036350,28,20060,-44
2021-02-21 23:50:00,103.17,48.17,103.17,103.17,1036079,28,20084,-44
2021-02-21 23:50:31,124.70,50.87,124.70,124.70,1040025,28,20501,-45
2021-02-21 23:51:01,99.10,52.03,99.10,99.10,1040437,28,20108,-44
2021-02-21 23:51:31,86.87,48.83,86.87,86.87,1040362,28,20020,-44
2021-02-21 23:52:02,102.83,50.27,102.83,102.83,1040430,28,20071,-44
2021-02-21 23:52:32,115.67,52.07,115.67,115.67,1040399,28,20012,-45
2021-02-21 23:53:02,89.60,51.43,89.60,89.60,1040453,28,20515,-44
2021-02-21 23:53:32,99.73,52.53,99.73,99.73,1040024,28,20096,-43
2021-02-21 23:54:03,88.73,51.00,88.73,88.73,1040582,28,20020,-44
2021-02-21 23:54:33,90.13,51.30,90.13,90.13,1039840,28,20018,-44
2021-02-21 23:55:04,108.37,52.77,108.37,108.37,1040445,28,20010,-44
2021-02-21 23:55:34,108.77,53.83,108.77,108.77,1040302,28,20005,-44
2021-02-21 23:56:05,134.17,52.67,134.17,134.17,1040418,28,20096,-45
2021-02-21 23:56:35,139.43,55.07,139.43,139.43,1040089,28,20009,-44
2021-02-21 23:57:06,134.17,58.50,134.17,134.17,1040076,28,20529,-46
2021-02-21 23:57:36,138.47,55.07,138.47,138.47,1031108,28,20430,-45
2021-02-21 23:58:06,115.67,53.97,115.67,115.67,1027536,28,20015,-44
2021-02-21 23:58:36,104.90,54.83,104.90,104.90,1027611,28,20019,-44
2021-02-21 23:59:07,113.40,54.43,113.40,113.40,1031843,28,20092,-44
2021-02-21 23:59:37,133.67,58.60,133.67,133.67,1040250,28,20021,-45