2021-02-21 00:00:33,1.08,1.08,1.08,100.00,1034792,28,19914,-62
2021-02-21 00:01:04,1.12,1.12,1.12,100.00,1035427,28,19913,-62
2021-02-21 00:01:34,1.11,1.11,1.11,100.00,1035282,28,19913,-61
2021-02-21 00:02:04,1.11,1.11,1.11,100.00,1035212,28,19971,-62
2021-02-21 00:02:34,1.12,1.12,1.12,100.00,1035346,28,20463,-62
2021-02-21 00:03:05,1.06,1.06,1.06,100.00,1035470,28,19914,-62
2021-02-21 00:03:35,1.05,1.05,1.05,100.00,1035359,28,19956,-61
2021-02-21 00:04:06,1.06,1.06,1.06,100.00,1034803,28,19920,-62
2021-02-21 00:04:36,1.04,1.04,1.04,100.00,1035100,28,19914,-62
2021-02-21 00:05:08,1.03,1.03,1.03,100.00,1034998,28,20398,-62
2021-02-21 00:05:41,1.11,1.11,1.11,100.00,1034530,28,19913,-62
2021-02-21 00:06:12,1.13,1.13,1.13,100.00,1031251,28,19909,-61
2021-02-21 00:06:42,1.07,1.07,1.07,100.00,1031598,28,19909,-62
2021-02-21 00:07:12,1.07,1.07,1.07,100.00,1034355,28,20382,-62
2021-02-21 00:07:43,1.05,1.05,1.05,100.00,1034716,28,19935,-62
2021-02-21 00:08:13,1.06,1.06,1.06,100.00,1035462,28,19960,-62
2021-02-21 00:08:43,1.05,1.05,1.05,100.00,1039028,28,20006,-62
2021-02-21 00:09:14,1.02,1.02,1.02,100.00,1038818,28,19928,-62
2021-02-21 00:09:44,0.95,0.95,0.95,100.00,1039067,28,19936,-61
2021-02-21 00:10:25,0.92,0.92,0.92,100.00,1035209,28,19914,-62
2021-02-21 00:10:56,0.89,0.89,0.89,100.00,1034564,28,20323,-62
2021-02-21 00:11:26,0.85,0.85,0.85,100.00,1030882,28,19913,-62
2021-02-21 00:11:57,0.84,0.84,0.84,100.00,1032512,28,19957,-62
2021-02-21 00:12:27,0.82,0.82,0.82,100.00,1028537,28,19929,-62
2021-02-21 00:12:58,0.79,0.79,0.79,100.00,1026974,28,19914,-62
2021-02-21 00:13:28,0.76,0.76,0.76,100.00,1030975,28,19910,-62
2021-02-21 00:13:59,0.75,0.75,0.75,100.00,1030937,28,19913,-62
2021-02-21 00:14:31,0.72,0.72,0.72,100.00,1035313,28,19913,-62
2021-02-21 00:15:06,0.77,0.77,0.77,100.00,1031080,28,19941,-62
2021-02-21 00:15:37,0.75,0.75,0.75,100.00,1031682,28,19931,-61
2021-02-21 00:16:08,0.74,0.74,0.74,100.00,1031094,28,19910,-62
2021-02-21 00:16:38,0.79,0.79,0.79,100.00,1031203,28,20296,-62
2021-02-21 00:17:08,0.83,0.83,0.83,100.00,1030686,28,20000,-63
2021-02-21 00:17:39,0.77,0.77,0.77,100.00,1030709,28,19914,-62
2021-02-21 00:18:09,0.79,0.79,0.79,100.00,1035080,28,19906,-62
2021-02-21 00:18:40,0.83,0.83,0.83,100.00,1035305,28,19909,-62
2021-02-21 00:19:10,0.84,0.84,0.84,100.00,1034798,28,19955,-62
2021-02-21 00:19:40,0.82,0.82,0.82,100.00,1035154,28,19913,-62
2021-02-21 00:20:10,0.88,0.88,0.88,100.00,1035528,28,19931,-61
2021-02-21 00:20:41,0.83,0.83,0.83,100.00,1035556,28,19909,-62
2021-02-21 00:21:11,0.84,0.84,0.84,100.00,1034625,28,19909,-62
2021-02-21 00:21:41,0.83,0.83,0.83,100.00,1035113,28,19909,-62
2021-02-21 00:22:12,0.79,0.79,0.79,100.00,1035161,28,19913,-62
2021-02-21 00:22:42,0.76,0.76,0.76,100.00,1035242,28,19913,-62
2021-02-21 00:23:12,0.75,0.75,0.75,100.00,1036250,28,19913,-62
2021-02-21 00:23:43,0.75,0.75,0.75,100.00,1035865,28,19916,-62
2021-02-21 00:24:13,0.80,0.80,0.80,100.00,1035869,28,19975,-61
2021-02-21 00:24:43,0.88,0.88,0.88,100.00,1036013,28,19952,-61
2021-02-21 00:25:14,0.86,0.86,0.86,100.00,1035932,28,20583,-62
2021-02-21 00:25:44,0.82,0.82,0.82,100.00,1035909,28,20601,-61
2021-02-21 00:26:15,0.84,0.84,0.84,100.00,1031587,28,19914,-62
2021-02-21 00:26:45,0.83,0.83,0.83,100.00,1032255,28,19910,-62
2021-02-21 00:27:15,0.79,0.79,0.79,100.00,1027391,28,19914,-61
2021-02-21 00:27:46,0.78,0.78,0.78,100.00,1031516,28,19921,-62
2021-02-21 00:28:16,0.77,0.77,0.77,100.00,1036149,28,19987,-61
2021-02-21 00:28:46,0.74,0.74,0.74,100.00,1036057,28,19910,-61
2021-02-21 00:29:17,0.71,0.71,0.71,100.00,1035915,28,19959,-62
2021-02-21 00:29:47,0.67,0.67,0.67,100.00,1036255,28,19913,-61
2021-02-21 00:30:18,0.67,0.67,0.67,100.00,1036474,28,19913,-62
2021-02-21 00:30:49,0.62,0.62,0.62,100.00,1036027,28,19909,-62
2021-02-21 00:31:19,0.63,0.63,0.63,100.00,1031339,28,19906,-62
2021-02-21 00:31:50,0.60,0.60,0.60,100.00,1031986,28,19956,-62
2021-02-21 00:32:20,0.60,0.60,0.60,100.00,1035982,28,20477,-62
2021-02-21 00:32:50,0.59,0.59,0.59,100.00,1031602,28,19917,-62
2021-02-21 00:33:22,0.56,0.56,0.56,100.00,1035994,28,19917,-61
2021-02-21 00:33:52,0.51,0.51,0.51,100.00,1031811,28,19937,-61
2021-02-21 00:34:22,0.50,0.50,0.50,100.00,1031800,28,19913,-61
2021-02-21 00:34:53,0.45,0.45,0.45,100.00,1036066,28,19916,-62
2021-02-21 00:35:23,0.45,0.45,0.45,100.00,1035953,28,19957,-61
2021-02-21 00:35:54,0.47,0.47,0.47,100.00,1036251,28,19975,-62
2021-02-21 00:36:24,0.43,0.43,0.43,100.00,1035606,28,19996,-62
2021-02-21 00:36:55,0.43,0.43,0.43,100.00,1036003,28,19906,-62
2021-02-21 00:37:25,0.40,0.40,0.40,100.00,1035252,28,19913,-62
2021-02-21 00:37:56,0.40,0.40,0.40,100.00,1035294,28,19944,-62
2021-02-21 00:38:26,0.38,0.38,0.38,100.00,1036204,28,20020,-62
2021-02-21 00:38:57,0.38,0.38,0.38,100.00,1035922,28,20383,-62
2021-02-21 00:39:27,0.40,0.40,0.40,100.00,1031781,28,19909,-62
2021-02-21 00:39:57,0.41,0.41,0.41,100.00,1031551,28,19996,-61
2021-02-21 00:40:28,0.41,0.41,0.41,100.00,1031928,28,19910,-62
2021-02-21 00:40:59,0.46,0.46,0.46,100.00,1035934,28,19909,-63
2021-02-21 00:41:29,0.46,0.46,0.46,100.00,1036053,28,19913,-63
2021-02-21 00:41:59,0.54,0.54,0.54,100.00,1036242,28,20478,-62
2021-02-21 00:42:30,0.60,0.60,0.60,100.00,1036377,28,19920,-61
2021-02-21 00:43:00,0.60,0.60,0.60,100.00,1036169,28,19913,-62
2021-02-21 00:43:30,0.79,0.79,0.79,100.00,1035684,28,20344,-62
2021-02-21 00:44:01,0.83,0.83,0.83,100.00,1035846,28,19929,-62
2021-02-21 00:44:31,0.92,0.92,0.92,100.00,1035931,28,19905,-61
2021-02-21 00:45:02,1.01,1.01,1.01,100.00,1031519,28,19945,-62
2021-02-21 00:45:40,1.01,1.01,1.01,100.00,1030217,28,19913,-62
2021-02-21 00:46:10,0.92,0.92,0.92,100.00,1031580,28,19909,-62
2021-02-21 00:46:41,0.93,0.93,0.93,100.00,1032542,28,20183,-63
2021-02-21 00:47:12,0.97,0.97,0.97,100.00,1035414,28,19913,-63
2021-02-21 00:47:42,1.00,1.00,1.00,100.00,1035644,28,19939,-62
2021-02-21 00:48:13,1.03,1.03,1.03,100.00,1031415,28,19909,-63
2021-02-21 00:48:43,1.02,1.02,1.02,100.00,1028045,28,19917,-62
2021-02-21 00:49:13,1.00,1.00,1.00,100.00,1027847,28,19922,-62
2021-02-21 00:49:43,1.03,1.03,1.03,100.00,1027884,28,19914,-62
2021-02-21 00:50:14,1.03,1.03,1.03,100.00,1034091,28,19963,-63
2021-02-21 00:50:44,1.01,1.01,1.01,100.00,1036308,28,19913,-62
2021-02-21 00:51:16,1.02,1.02,1.02,100.00,1036114,28,19913,-62
2021-02-21 00:51:46,1.03,1.03,1.03,100.00,1035399,28,19923,-62
2021-02-21 00:52:16,1.02,1.02,1.02,100.00,1035662,28,19936,-63
2021-02-21 00:52:46,1.03,1.03,1.03,100.00,1032279,28,20399,-63
2021-02-21 00:53:17,1.02,1.02,1.02,100.00,1035709,28,19967,-63
2021-02-21 00:53:47,1.02,1.02,1.02,100.00,1031608,28,19917,-62
2021-02-21 00:54:19,1.02,1.02,1.02,100.00,1031751,28,19952,-63
2021-02-21 00:54:49,1.00,1.00,1.00,100.00,1031956,28,19905,-63
2021-02-21 00:55:20,0.98,0.98,0.98,100.00,1035720,28,19922,-62
2021-02-21 00:55:50,0.93,0.93,0.93,100.00,1035741,28,20559,-63
2021-02-21 00:56:22,0.92,0.92,0.92,100.00,1035702,28,19917,-63
2021-02-21 00:56:53,0.73,0.73,0.73,100.00,1035523,28,19914,-62
2021-02-21 00:57:23,0.90,0.90,0.90,100.00,1035217,28,19917,-63
2021-02-21 00:57:54,0.88,0.88,0.88,100.00,1039780,28,20373,-62
2021-02-21 00:58:24,0.86,0.86,0.86,100.00,1039770,28,19913,-62
2021-02-21 00:58:54,0.84,0.84,0.84,100.00,1039438,28,19967,-62
2021-02-21 00:59:28,0.85,0.85,0.85,100.00,1040145,28,19932,-62
2021-02-21 00:59:58,0.88,0.88,0.88,100.00,1035455,28,19917,-62
2021-02-21 01:00:39,0.82,0.82,0.82,100.00,1035455,28,19913,-62
2021-02-21 01:01:09,0.80,0.80,0.80,100.00,1035746,28,19925,-62
2021-02-21 01:01:39,0.83,0.83,0.83,100.00,1035796,28,19921,-62
2021-02-21 01:02:09,0.80,0.80,0.80,100.00,1035279,28,20294,-62
2021-02-21 01:02:40,0.80,0.80,0.80,100.00,1032030,28,19921,-63
2021-02-21 01:03:11,0.79,0.79,0.79,100.00,1031867,28,19913,-62
2021-02-21 01:03:41,0.78,0.78,0.78,100.00,1031796,28,19917,-60
2021-02-21 01:04:12,0.72,0.72,0.72,100.00,1031812,28,19925,-63
2021-02-21 01:04:42,0.65,0.65,0.65,100.00,1035657,28,19913,-62
2021-02-21 01:05:13,0.64,0.64,0.64,100.00,1036013,28,19913,-62
2021-02-21 01:05:44,0.61,0.61,0.61,100.00,1035468,28,20506,-62
2021-02-21 01:06:14,0.60,0.60,0.60,100.00,1031738,28,19964,-62
2021-02-21 01:06:44,0.63,0.63,0.63,100.00,1031783,28,19918,-63
2021-02-21 01:07:15,0.63,0.63,0.63,100.00,1034742,28,19925,-62
2021-02-21 01:07:46,0.65,0.65,0.65,100.00,1031830,28,20008,-62
2021-02-21 01:08:16,0.64,0.64,0.64,100.00,1035593,28,19913,-62
2021-02-21 01:08:47,0.64,0.64,0.64,100.00,1031513,28,19913,-63
2021-02-21 01:09:17,0.60,0.60,0.60,100.00,1031548,28,19922,-62
2021-02-21 01:09:47,0.59,0.59,0.59,100.00,1035809,28,19972,-63
2021-02-21 01:10:25,0.54,0.54,0.54,100.00,1035968,28,20458,-62
2021-02-21 01:10:55,0.54,0.54,0.54,100.00,1031974,28,19910,-63
2021-02-21 01:11:25,0.52,0.52,0.52,100.00,1032029,28,19917,-62
2021-02-21 01:11:55,0.52,0.52,0.52,100.00,1031931,28,19933,-62
2021-02-21 01:12:26,0.52,0.52,0.52,100.00,1033317,28,20023,-62
2021-02-21 01:12:56,0.53,0.53,0.53,100.00,1035686,28,19940,-61
2021-02-21 01:13:26,0.48,0.48,0.48,100.00,1035830,28,19961,-63
2021-02-21 01:13:57,0.48,0.48,0.48,100.00,1035410,28,19920,-63
2021-02-21 01:14:27,0.49,0.49,0.49,100.00,1031672,28,19949,-62
2021-02-21 01:14:57,0.44,0.44,0.44,100.00,1031697,28,19980,-63
2021-02-21 01:15:29,0.39,0.39,0.39,100.00,1031582,28,20013,-62
2021-02-21 01:15:59,0.35,0.35,0.35,100.00,1031803,28,20352,-62
2021-02-21 01:16:29,0.33,0.33,0.33,100.00,1035770,28,19914,-63
2021-02-21 01:17:00,0.31,0.31,0.31,100.00,1035201,28,20526,-63
2021-02-21 01:17:30,0.27,0.27,0.27,100.00,1035193,28,19910,-62
2021-02-21 01:18:00,0.27,0.27,0.27,100.00,1039763,28,19913,-63
2021-02-21 01:18:31,0.24,0.24,0.24,100.00,1035782,28,20556,-62
2021-02-21 01:19:01,0.27,0.27,0.27,100.00,1031193,28,19914,-62
2021-02-21 01:19:31,0.26,0.26,0.26,100.00,1031649,28,19938,-62
2021-02-21 01:20:04,0.25,0.25,0.25,100.00,1031937,28,20535,-62
2021-02-21 01:20:38,0.29,0.29,0.29,100.00,1035568,28,20445,-63
2021-02-21 01:21:09,0.29,0.29,0.29,100.00,1031366,28,19910,-63
2021-02-21 01:21:39,0.28,0.28,0.28,100.00,1032159,28,19948,-62
2021-02-21 01:22:09,0.28,0.28,0.28,100.00,1031832,28,19910,-61
2021-02-21 01:22:40,0.27,0.27,0.27,100.00,1027578,28,19917,-61
2021-02-21 01:23:11,0.31,0.31,0.31,100.00,1031713,28,19910,-62
2021-02-21 01:23:42,0.29,0.29,0.29,100.00,1027565,28,19972,-62
2021-02-21 01:24:12,0.24,0.24,0.24,100.00,1028341,28,19918,-63
2021-02-21 01:24:42,0.24,0.24,0.24,100.00,1035770,28,20093,-62
2021-02-21 01:25:13,0.22,0.22,0.22,100.00,1039338,28,19913,-62
2021-02-21 01:25:43,0.20,0.20,0.20,100.00,1039695,28,19909,-62
2021-02-21 01:26:14,0.19,0.19,0.19,100.00,1039052,28,19963,-61
2021-02-21 01:26:44,0.23,0.23,0.23,100.00,1035654,28,19913,-62
2021-02-21 01:27:14,0.25,0.25,0.25,100.00,1034982,28,19917,-61
2021-02-21 01:27:45,0.29,0.29,0.29,100.00,1031189,28,19913,-63
2021-02-21 01:28:15,0.31,0.31,0.31,100.00,1027586,28,19930,-62
2021-02-21 01:28:45,0.27,0.27,0.27,100.00,1031688,28,19950,-61
2021-02-21 01:29:15,0.22,0.22,0.22,100.00,1031135,28,19940,-62
2021-02-21 01:29:46,0.19,0.19,0.19,100.00,1031469,28,19917,-62
2021-02-21 01:30:23,0.22,0.22,0.22,100.00,1031958,28,19910,-62
2021-02-21 01:30:53,0.20,0.20,0.20,100.00,1035821,28,19936,-62
2021-02-21 01:31:23,0.19,0.19,0.19,100.00,1035452,28,19979,-62
2021-02-21 01:31:54,0.17,0.17,0.17,100.00,1035570,28,20395,-59
2021-02-21 01:32:24,0.12,0.12,0.12,100.00,1035722,28,19910,-62
2021-02-21 01:32:54,0.19,0.19,0.19,100.00,1031256,28,20371,-61
2021-02-21 01:33:25,0.18,0.18,0.18,100.00,1031238,28,20371,-62
2021-02-21 01:33:55,0.15,0.15,0.15,100.00,1031636,28,19909,-61
2021-02-21 01:34:25,0.13,0.13,0.13,100.00,1032182,28,19910,-62
2021-02-21 01:34:55,0.15,0.15,0.15,100.00,1036145,28,19922,-63
2021-02-21 01:35:26,0.19,0.19,0.19,100.00,1036035,28,20531,-62
2021-02-21 01:35:57,0.26,0.26,0.26,100.00,1035481,28,19916,-62
2021-02-21 01:36:27,0.27,0.27,0.27,100.00,1035401,28,20465,-62
2021-02-21 01:36:57,0.29,0.29,0.29,100.00,1035460,28,19914,-60
2021-02-21 01:37:28,0.26,0.26,0.26,100.00,1035269,28,19909,-63
2021-02-21 01:37:58,0.21,0.21,0.21,100.00,1039294,28,19913,-62
2021-02-21 01:38:28,0.19,0.19,0.19,100.00,1039423,28,19909,-62
2021-02-21 01:38:59,0.17,0.17,0.17,100.00,1039799,28,19913,-62
2021-02-21 01:39:29,0.15,0.15,0.15,100.00,1035428,28,19967,-61
2021-02-21 01:39:59,0.10,0.10,0.10,100.00,1032654,28,19909,-62
2021-02-21 01:40:30,0.11,0.11,0.11,100.00,1031580,28,19909,-63
2021-02-21 01:41:00,0.12,0.12,0.12,100.00,1031645,28,20375,-63
2021-02-21 01:41:31,0.12,0.12,0.12,100.00,1034764,28,19940,-63
2021-02-21 01:42:01,0.13,0.13,0.13,100.00,1035591,28,19914,-62
2021-02-21 01:42:31,0.16,0.16,0.16,100.00,1031480,28,19916,-62
2021-02-21 01:43:06,0.14,0.14,0.14,100.00,1031440,28,19914,-63
2021-02-21 01:43:36,0.18,0.18,0.18,100.00,1031683,28,19909,-63
2021-02-21 01:44:06,0.17,0.17,0.17,100.00,1031524,28,19917,-63
2021-02-21 01:44:37,0.17,0.17,0.17,100.00,1032442,28,19914,-62
2021-02-21 01:45:08,0.15,0.15,0.15,100.00,1034964,28,19948,-62
2021-02-21 01:45:38,0.14,0.14,0.14,100.00,1038723,28,19943,-63
2021-02-21 01:46:08,0.17,0.17,0.17,100.00,1039695,28,19915,-62
2021-02-21 01:46:39,0.16,0.16,0.16,100.00,1033713,28,19914,-63
2021-02-21 01:47:09,0.14,0.14,0.14,100.00,1031029,28,19910,-63
2021-02-21 01:47:39,0.11,0.11,0.11,100.00,1027402,28,20427,-63
2021-02-21 01:48:10,0.11,0.11,0.11,100.00,1025423,28,19980,-62
2021-02-21 01:48:41,0.12,0.12,0.12,100.00,1031138,28,19961,-62
2021-02-21 01:49:11,0.09,0.09,0.09,100.00,1021950,28,19930,-63
2021-02-21 01:49:41,0.07,0.07,0.07,100.00,1026879,28,19918,-62
2021-02-21 01:50:13,0.05,0.05,0.05,100.00,1029624,28,19921,-62
2021-02-21 01:50:43,0.04,0.04,0.04,100.00,1027564,28,19914,-62
2021-02-21 01:51:13,0.02,0.02,0.02,100.00,1035554,28,19917,-63
2021-02-21 01:51:44,-0.01,-0.01,-0.01,100.00,1033143,28,19922,-62
2021-02-21 01:52:14,-0.02,-0.02,-0.02,100.00,1035621,28,19952,-62
2021-02-21 01:52:44,-0.05,-0.05,-0.05,100.00,1035490,28,19963,-61
2021-02-21 01:53:15,-0.06,-0.06,-0.06,100.00,1035401,28,19920,-62
2021-02-21 01:53:45,-0.09,-0.09,-0.09,100.00,1035288,28,20263,-62
2021-02-21 01:54:15,-0.07,-0.07,-0.07,100.00,1035624,28,20003,-62
2021-02-21 01:54:46,-0.02,-0.02,-0.02,100.00,1030830,28,19984,-61
2021-02-21 01:55:16,-0.01,-0.01,-0.01,100.00,1029630,28,19910,-62
2021-02-21 01:55:46,-0.01,-0.01,-0.01,100.00,1032084,28,19920,-62
2021-02-21 01:56:17,-0.04,-0.04,-0.04,100.00,1030467,28,19918,-62
2021-02-21 01:56:47,0.00,0.00,0.00,100.00,1035333,28,19913,-61
2021-02-21 01:57:17,-0.01,-0.01,-0.01,100.00,1038700,28,19936,-62
2021-02-21 01:57:47,-0.03,-0.03,-0.03,100.00,1035391,28,19944,-62
2021-02-21 01:58:18,-0.06,-0.06,-0.06,100.00,1035115,28,19952,-62
2021-02-21 01:58:49,-0.10,-0.10,-0.10,100.00,1030691,28,19914,-62
2021-02-21 01:59:19,-0.11,-0.11,-0.11,100.00,1027605,28,19920,-62
2021-02-21 01:59:49,-0.13,-0.13,-0.13,100.00,1031617,28,19913,-62
2021-02-21 02:00:20,-0.16,-0.16,-0.16,100.00,1034856,28,19919,-61
2021-02-21 02:00:50,-0.21,-0.21,-0.21,100.00,1035632,28,19928,-63
2021-02-21 02:01:21,-0.22,-0.22,-0.22,100.00,1031495,28,19938,-62
2021-02-21 02:01:51,-0.21,-0.21,-0.21,100.00,1031636,28,20011,-62
2021-02-21 02:02:24,-0.22,-0.22,-0.22,100.00,1023008,28,19968,-62
2021-02-21 02:02:54,-0.20,-0.20,-0.20,100.00,1027452,28,19914,-62
2021-02-21 02:03:47,-0.17,-0.17,-0.17,100.00,1027855,28,19938,-62
2021-02-21 02:04:19,-0.14,-0.14,-0.14,100.00,1034336,28,20323,-62
2021-02-21 02:04:51,-0.18,-0.18,-0.18,100.00,1035408,28,20312,-62
2021-02-21 02:05:24,-0.22,-0.22,-0.22,100.00,1035504,28,19913,-63
2021-02-21 02:05:54,-0.22,-0.22,-0.22,100.00,1035578,28,20016,-62
2021-02-21 02:06:29,-0.22,-0.22,-0.22,100.00,1035532,28,20299,-62
2021-02-21 02:07:08,-0.25,-0.25,-0.25,100.00,1035103,28,20389,-61
2021-02-21 02:07:42,-0.27,-0.27,-0.27,100.00,1035361,28,19914,-62
2021-02-21 02:08:30,-0.25,-0.25,-0.25,100.00,1026928,28,19914,-62
2021-02-21 02:09:11,-0.22,-0.22,-0.22,100.00,1031425,28,19949,-62
2021-02-21 02:09:49,-0.17,-0.17,-0.17,100.00,1030710,28,20494,-62
2021-02-21 02:10:20,-0.18,-0.18,-0.18,100.00,1039647,28,20000,-62
2021-02-21 02:10:59,-0.22,-0.22,-0.22,100.00,1034988,28,20362,-63
2021-02-21 02:11:52,-0.34,-0.34,-0.34,100.00,1027608,28,20506,-60
2021-02-21 02:12:25,-0.24,-0.24,-0.24,100.00,1025062,28,19902,-63
2021-02-21 02:12:56,-0.27,-0.27,-0.27,100.00,1031356,28,19916,-63
2021-02-21 02:13:26,-0.29,-0.29,-0.29,100.00,1034050,28,20011,-63
2021-02-21 02:14:03,-0.29,-0.29,-0.29,100.00,1035616,28,19940,-63
2021-02-21 02:14:42,-0.34,-0.34,-0.34,100.00,1035848,28,20365,-62
2021-02-21 02:15:13,-0.33,-0.33,-0.33,100.00,1035249,28,19957,-64
2021-02-21 02:15:43,-0.34,-0.34,-0.34,100.00,1031344,28,20299,-67
2021-02-21 02:16:14,-0.30,-0.30,-0.30,100.00,1027541,28,20044,-63
2021-02-21 02:17:04,-0.23,-0.23,-0.23,100.00,1023334,28,19949,-63
2021-02-21 02:17:44,-0.27,-0.27,-0.27,100.00,1029517,28,20384,-63
2021-02-21 02:18:18,-0.25,-0.25,-0.25,100.00,1031365,28,19913,-63
2021-02-21 02:18:51,-0.21,-0.21,-0.21,100.00,1031536,28,19920,-63
2021-02-21 02:19:40,-0.21,-0.21,-0.21,100.00,1023455,28,19914,-63
2021-02-21 02:20:13,-0.26,-0.26,-0.26,100.00,1026330,28,19917,-63
2021-02-21 02:20:59,-0.22,-0.22,-0.22,100.00,1030635,28,20010,-62
2021-02-21 02:21:33,-0.22,-0.22,-0.22,100.00,1035949,28,19913,-62
2021-02-21 02:22:04,-0.19,-0.19,-0.19,100.00,1035077,28,19932,-63
2021-02-21 02:22:40,-0.18,-0.18,-0.18,100.00,1035388,28,20442,-63
2021-02-21 02:23:22,-0.20,-0.20,-0.20,100.00,1031541,28,19921,-63
2021-02-21 02:23:56,-0.15,-0.15,-0.15,100.00,1027357,28,19914,-63
2021-02-21 02:24:33,-0.20,-0.20,-0.20,100.00,1026298,28,20299,-62
2021-02-21 02:25:05,-0.19,-0.19,-0.19,100.00,1026103,28,19910,-62
2021-02-21 02:25:38,-0.21,-0.21,-0.21,100.00,1029198,28,19914,-63
2021-02-21 02:26:14,-0.24,-0.24,-0.24,100.00,1028848,28,19945,-63
2021-02-21 02:26:45,-0.26,-0.26,-0.26,100.00,1032182,28,19910,-62
2021-02-21 02:27:15,-0.29,-0.29,-0.29,100.00,1030854,28,20396,-61
2021-02-21 02:27:46,-0.31,-0.31,-0.31,100.00,1031382,28,19920,-63
2021-02-21 02:28:17,-0.36,-0.36,-0.36,100.00,1027526,28,19949,-62
2021-02-21 02:28:47,-0.35,-0.35,-0.35,100.00,1031285,28,20004,-63
2021-02-21 02:29:18,-0.40,-0.40,-0.40,100.00,1023208,28,20000,-63
2021-02-21 02:29:49,-0.41,-0.41,-0.41,100.00,1019778,29,20395,-62
2021-02-21 02:30:19,-0.41,-0.41,-0.41,100.00,1020755,29,19942,-63
2021-02-21 02:30:49,-0.44,-0.44,-0.44,100.00,1019752,28,19910,-63
2021-02-21 02:31:20,-0.44,-0.44,-0.44,100.00,1023520,28,19910,-62
2021-02-21 02:31:51,-0.45,-0.45,-0.45,100.00,1027388,28,20025,-62
2021-02-21 02:32:21,-0.42,-0.42,-0.42,100.00,1026787,28,19906,-63
2021-02-21 02:32:51,-0.43,-0.43,-0.43,100.00,1023384,28,19958,-63
2021-02-21 02:33:22,-0.39,-0.39,-0.39,100.00,1023257,29,19906,-62
2021-02-21 02:33:52,-0.42,-0.42,-0.42,100.00,1021663,28,19903,-63
2021-02-21 02:34:23,-0.46,-0.46,-0.46,100.00,1023310,28,19913,-63
2021-02-21 02:34:53,-0.48,-0.48,-0.48,100.00,1027581,28,20039,-63
2021-02-21 02:35:23,-0.46,-0.46,-0.46,100.00,1035166,28,19908,-63
2021-02-21 02:35:54,-0.46,-0.46,-0.46,100.00,1039510,28,19905,-63
2021-02-21 02:36:24,-0.39,-0.39,-0.39,100.00,1035358,28,20370,-62
2021-02-21 02:36:54,-0.34,-0.34,-0.34,100.00,1031370,28,20406,-62
2021-02-21 02:37:25,-0.35,-0.35,-0.35,100.00,1026508,28,19902,-62
2021-02-21 02:37:55,-0.40,-0.40,-0.40,100.00,1027495,28,19914,-62
2021-02-21 02:38:27,-0.43,-0.43,-0.43,100.00,1027043,28,19986,-63
2021-02-21 02:38:57,-0.42,-0.42,-0.42,100.00,1025037,28,19914,-62
2021-02-21 02:39:28,-0.42,-0.42,-0.42,100.00,1027488,28,20495,-63
2021-02-21 02:39:58,-0.47,-0.47,-0.47,100.00,1029759,28,19916,-62
2021-02-21 02:40:29,-0.48,-0.48,-0.48,100.00,1030488,28,19914,-62
2021-02-21 02:40:59,-0.51,-0.51,-0.51,100.00,1031277,28,19913,-62
2021-02-21 02:41:29,-0.52,-0.52,-0.52,100.00,1031782,28,20419,-62
2021-02-21 02:41:59,-0.55,-0.55,-0.55,100.00,1027615,28,19918,-62
2021-02-21 02:42:30,-0.55,-0.55,-0.55,100.00,1035380,28,19921,-62
2021-02-21 02:43:01,-0.60,-0.60,-0.60,100.00,1031137,28,19916,-63
2021-02-21 02:43:32,-0.59,-0.59,-0.59,100.00,1027439,28,19914,-63
2021-02-21 02:44:03,-0.61,-0.61,-0.61,100.00,1035004,28,20341,-62
2021-02-21 02:44:33,-0.59,-0.59,-0.59,100.00,1027565,28,19964,-63
2021-02-21 02:45:04,-0.60,-0.60,-0.60,100.00,1025807,28,19926,-61
2021-02-21 02:45:35,-0.58,-0.58,-0.58,100.00,1022909,28,19914,-62
2021-02-21 02:46:05,-0.59,-0.59,-0.59,100.00,1027683,28,19910,-63
2021-02-21 02:46:36,-0.58,-0.58,-0.58,100.00,1030909,28,19913,-63
2021-02-21 02:47:07,-0.59,-0.59,-0.59,100.00,1030850,28,19949,-64
2021-02-21 02:47:37,-0.59,-0.59,-0.59,100.00,1031858,28,19917,-63
2021-02-21 02:48:08,-0.59,-0.59,-0.59,100.00,1031248,28,19952,-62
2021-02-21 02:48:38,-0.60,-0.60,-0.60,100.00,1030796,28,19914,-63
2021-02-21 02:49:10,-0.61,-0.61,-0.61,100.00,1029543,28,20245,-63
2021-02-21 02:49:40,-0.64,-0.64,-0.64,100.00,1027350,28,19913,-60
2021-02-21 02:50:13,-0.64,-0.64,-0.64,100.00,1024912,28,20319,-63
2021-02-21 02:50:44,-0.64,-0.64,-0.64,100.00,1025290,28,20423,-63
2021-02-21 02:51:14,-0.66,-0.66,-0.66,100.00,1031573,28,19910,-63
2021-02-21 02:51:45,-0.67,-0.67,-0.67,100.00,1033816,28,19913,-63
2021-02-21 02:52:15,-0.68,-0.68,-0.68,100.00,1031425,28,20291,-63
2021-02-21 02:52:46,-0.71,-0.71,-0.71,100.00,1031303,28,19913,-63
2021-02-21 02:53:16,-0.72,-0.72,-0.72,100.00,1031337,28,20526,-63
2021-02-21 02:53:49,-0.73,-0.73,-0.73,100.00,1034972,28,19979,-62
2021-02-21 02:54:19,-0.75,-0.75,-0.75,100.00,1031850,28,20479,-62
2021-02-21 02:54:50,-0.76,-0.76,-0.76,100.00,1027280,28,19913,-63
2021-02-21 02:55:20,-0.77,-0.77,-0.77,100.00,1025764,28,20033,-63
2021-02-21 02:55:51,-0.80,-0.80,-0.80,100.00,1026091,28,19989,-63
2021-02-21 02:56:22,-0.81,-0.81,-0.81,100.00,1027616,28,19916,-63
2021-02-21 02:56:52,-0.82,-0.82,-0.82,100.00,1035050,28,20327,-63
2021-02-21 02:57:23,-0.82,-0.82,-0.82,100.00,1030642,28,19921,-63
2021-02-21 02:57:53,-0.85,-0.85,-0.85,100.00,1027391,28,19965,-63
2021-02-21 02:58:24,-0.87,-0.87,-0.87,100.00,1027546,28,19910,-63
2021-02-21 02:58:54,-0.86,-0.86,-0.86,100.00,1026850,28,19910,-62
2021-02-21 02:59:24,-0.89,-0.89,-0.89,100.00,1029700,28,19909,-63
2021-02-21 02:59:55,-0.90,-0.90,-0.90,100.00,1035759,28,19910,-63
2021-02-21 03:00:25,-0.89,-0.89,-0.89,100.00,1031281,28,19906,-63
2021-02-21 03:00:56,-0.89,-0.89,-0.89,100.00,1031296,28,19964,-62
2021-02-21 03:01:26,-0.93,-0.93,-0.93,100.00,1035574,28,20016,-62
2021-02-21 03:01:57,-0.97,-0.97,-0.97,100.00,1030011,28,20563,-62
2021-02-21 03:02:29,-0.99,-0.99,-0.99,100.00,1031732,28,19918,-60
2021-02-21 03:02:59,-0.98,-0.98,-0.98,100.00,1035446,28,20048,-60
2021-02-21 03:03:30,-0.95,-0.95,-0.95,100.00,1031274,28,20462,-61
2021-02-21 03:04:00,-0.96,-0.96,-0.96,100.00,1035335,28,19909,-62
2021-02-21 03:04:30,-0.95,-0.95,-0.95,100.00,1031208,28,19906,-62
2021-02-21 03:05:01,-0.97,-0.97,-0.97,100.00,1027397,28,19933,-62
2021-02-21 03:05:32,-0.99,-0.99,-0.99,100.00,1027491,28,19993,-62
2021-02-21 03:06:02,-1.02,-1.02,-1.02,100.00,1023317,28,19941,-62
2021-02-21 03:06:32,-1.01,-1.01,-1.01,100.00,1027584,28,19914,-63
2021-02-21 03:07:03,-1.03,-1.03,-1.03,100.00,1026643,28,19921,-62
2021-02-21 03:07:34,-0.99,-0.99,-0.99,100.00,1031353,28,19910,-60
2021-02-21 03:08:04,-0.98,-0.98,-0.98,100.00,1030836,28,19910,-60
2021-02-21 03:08:34,-0.97,-0.97,-0.97,100.00,1027387,28,19917,-61
2021-02-21 03:09:05,-0.91,-0.91,-0.91,100.00,1031299,28,19910,-60
2021-02-21 03:09:35,-0.90,-0.90,-0.90,100.00,1031141,28,19981,-61
2021-02-21 03:10:06,-0.89,-0.89,-0.89,100.00,1031279,28,19977,-60
2021-02-21 03:10:36,-0.89,-0.89,-0.89,100.00,1035638,28,19956,-63
2021-02-21 03:11:07,-0.93,-0.93,-0.93,100.00,1034859,28,19933,-59
2021-02-21 03:11:38,-0.95,-0.95,-0.95,100.00,1035416,28,20032,-61
2021-02-21 03:12:08,-0.98,-0.98,-0.98,100.00,1035403,28,20461,-61
2021-02-21 03:12:38,-0.98,-0.98,-0.98,100.00,1031432,28,19956,-60
2021-02-21 03:13:09,-1.05,-1.05,-1.05,100.00,1019727,28,19911,-60
2021-02-21 03:13:39,-1.05,-1.05,-1.05,100.00,1019629,29,19910,-64
2021-02-21 03:14:10,-1.06,-1.06,-1.06,100.00,1019303,29,20336,-63
2021-02-21 03:14:40,-1.06,-1.06,-1.06,100.00,1024859,28,20416,-61
2021-02-21 03:15:10,-1.07,-1.07,-1.07,100.00,1031126,28,20389,-62
2021-02-21 03:15:41,-1.07,-1.07,-1.07,100.00,1031190,28,20184,-63
2021-02-21 03:16:11,-1.10,-1.10,-1.10,100.00,1031167,28,20394,-63
2021-02-21 03:16:41,-1.12,-1.12,-1.12,100.00,1027398,28,19937,-63
2021-02-21 03:17:12,-1.13,-1.13,-1.13,100.00,1022729,29,19969,-63
2021-02-21 03:17:42,-1.15,-1.15,-1.15,100.00,1023310,29,19910,-61
2021-02-21 03:18:13,-1.16,-1.16,-1.16,100.00,1029273,28,19918,-63
2021-02-21 03:18:43,-1.17,-1.17,-1.17,100.00,1035433,28,19948,-63
2021-02-21 03:19:13,-1.19,-1.19,-1.19,100.00,1035301,28,19921,-63
2021-02-21 03:19:44,-1.17,-1.17,-1.17,100.00,1034908,28,19940,-62
2021-02-21 03:20:14,-1.20,-1.20,-1.20,100.00,1035000,28,20370,-63
2021-02-21 03:20:44,-1.22,-1.22,-1.22,100.00,1031200,28,19917,-62
2021-02-21 03:21:15,-1.23,-1.23,-1.23,100.00,1031160,28,19924,-63
2021-02-21 03:21:45,-1.22,-1.22,-1.22,100.00,1031226,28,19920,-64
2021-02-21 03:22:15,-1.20,-1.20,-1.20,100.00,1035184,28,19913,-63
2021-02-21 03:22:47,-1.19,-1.19,-1.19,100.00,1035858,28,20441,-60
2021-02-21 03:23:17,-1.12,-1.12,-1.12,100.00,1035286,28,19910,-63
2021-02-21 03:23:47,-1.07,-1.07,-1.07,100.00,1035337,28,19917,-64
2021-02-21 03:24:18,-0.99,-0.99,-0.99,100.00,1032079,28,19995,-61
2021-02-21 03:24:48,-0.95,-0.95,-0.95,100.00,1031607,28,20375,-61
2021-02-21 03:25:18,-0.92,-0.92,-0.92,100.00,1034239,28,20000,-61
2021-02-21 03:25:49,-0.90,-0.90,-0.90,100.00,1031534,28,19914,-61
2021-02-21 03:26:20,-0.89,-0.89,-0.89,100.00,1035301,28,20287,-61
2021-02-21 03:26:50,-0.90,-0.90,-0.90,100.00,1029114,28,19910,-61
2021-02-21 03:27:20,-0.93,-0.93,-0.93,100.00,1022566,28,20128,-62
2021-02-21 03:27:51,-0.95,-0.95,-0.95,100.00,1023320,29,19918,-62
2021-02-21 03:28:21,-0.98,-0.98,-0.98,100.00,1021067,28,20376,-61
2021-02-21 03:28:52,-1.00,-1.00,-1.00,100.00,1019292,28,19910,-61
2021-02-21 03:29:22,-1.06,-1.06,-1.06,100.00,1027054,28,19921,-61
2021-02-21 03:29:52,-1.11,-1.11,-1.11,100.00,1027345,28,20506,-61
2021-02-21 03:30:27,-1.12,-1.12,-1.12,100.00,1033967,28,19943,-61
2021-02-21 03:30:57,-1.10,-1.10,-1.10,100.00,1035290,28,20446,-61
2021-02-21 03:31:28,-1.14,-1.14,-1.14,100.00,1027314,28,20016,-61
2021-02-21 03:31:59,-1.15,-1.15,-1.15,100.00,1023101,29,19924,-62
2021-02-21 03:32:29,-1.14,-1.14,-1.14,100.00,1023644,28,19918,-62
2021-02-21 03:33:00,-1.14,-1.14,-1.14,100.00,1023311,28,20348,-61
2021-02-21 03:33:31,-1.12,-1.12,-1.12,100.00,1023058,28,20460,-61
2021-02-21 03:34:02,-1.09,-1.09,-1.09,100.00,1027642,28,20419,-62
2021-02-21 03:34:33,-1.16,-1.16,-1.16,100.00,1031141,28,19917,-62
2021-02-21 03:35:08,-1.16,-1.16,-1.16,100.00,1027182,28,19925,-61
2021-02-21 03:35:38,-1.14,-1.14,-1.14,100.00,1019332,29,19993,-63
2021-02-21 03:36:08,-1.12,-1.12,-1.12,100.00,1019301,29,20274,-61
2021-02-21 03:36:39,-1.09,-1.09,-1.09,100.00,1016925,28,19974,-62
2021-02-21 03:37:10,-1.12,-1.12,-1.12,100.00,1019493,28,19950,-62
2021-02-21 03:37:40,-1.12,-1.12,-1.12,100.00,1023081,28,20553,-61
2021-02-21 03:38:11,-1.13,-1.13,-1.13,100.00,1024967,28,19921,-62
2021-02-21 03:38:41,-1.12,-1.12,-1.12,100.00,1028120,28,19916,-61
2021-02-21 03:39:11,-1.15,-1.15,-1.15,100.00,1027036,28,20021,-62
2021-02-21 03:39:42,-1.13,-1.13,-1.13,100.00,1027120,28,19914,-59
2021-02-21 03:40:13,-1.12,-1.12,-1.12,100.00,1031113,28,19914,-62
2021-02-21 03:40:46,-1.11,-1.11,-1.11,100.00,1027619,28,19918,-61
2021-02-21 03:41:17,-1.14,-1.14,-1.14,100.00,1030730,28,20008,-61
2021-02-21 03:41:47,-1.13,-1.13,-1.13,100.00,1029219,28,19924,-61
2021-02-21 03:42:17,-1.09,-1.09,-1.09,100.00,1027841,28,19921,-61
2021-02-21 03:42:48,-1.12,-1.12,-1.12,100.00,1031168,28,20560,-61
2021-02-21 03:43:18,-1.12,-1.12,-1.12,100.00,1027765,28,19914,-60
2021-02-21 03:43:49,-1.12,-1.12,-1.12,100.00,1023311,28,20446,-61
2021-02-21 03:44:19,-1.14,-1.14,-1.14,100.00,1015197,29,19953,-62
2021-02-21 03:44:49,-1.16,-1.16,-1.16,100.00,1015568,29,20298,-61
2021-02-21 03:45:20,-1.19,-1.19,-1.19,100.00,1019458,28,19929,-61
2021-02-21 03:45:51,-1.21,-1.21,-1.21,100.00,1023013,28,20476,-61
2021-02-21 03:46:21,-1.21,-1.21,-1.21,100.00,1027344,28,20004,-60
2021-02-21 03:46:52,-1.21,-1.21,-1.21,100.00,1027106,28,19964,-61
2021-02-21 03:47:22,-1.24,-1.24,-1.24,100.00,1030494,28,19953,-64
2021-02-21 03:47:52,-1.25,-1.25,-1.25,100.00,1031386,28,20434,-62
2021-02-21 03:48:22,-1.23,-1.23,-1.23,100.00,1031245,28,20004,-62
2021-02-21 03:48:54,-1.26,-1.26,-1.26,100.00,1025305,28,19921,-62
2021-02-21 03:49:24,-1.23,-1.23,-1.23,100.00,1030867,28,19913,-62
2021-02-21 03:49:55,-1.26,-1.26,-1.26,100.00,1027137,28,19906,-61
2021-02-21 03:50:25,-1.25,-1.25,-1.25,100.00,1024119,28,20443,-61
2021-02-21 03:50:58,-1.24,-1.24,-1.24,100.00,1027492,28,20017,-65
2021-02-21 03:51:28,-1.24,-1.24,-1.24,100.00,1028117,28,19920,-61
2021-02-21 03:51:59,-1.19,-1.19,-1.19,100.00,1027613,28,19909,-62
2021-02-21 03:52:29,-1.19,-1.19,-1.19,100.00,1031284,28,19910,-62
2021-02-21 03:53:00,-1.19,-1.19,-1.19,100.00,1028411,28,19953,-62
2021-02-21 03:53:30,-1.33,-1.33,-1.33,100.00,1027220,28,20092,-61
2021-02-21 03:54:02,-1.19,-1.19,-1.19,100.00,1034441,28,19921,-61
2021-02-21 03:54:32,-1.17,-1.17,-1.17,100.00,1035538,28,20458,-61
2021-02-21 03:55:03,-1.14,-1.14,-1.14,100.00,1031111,28,19944,-61
2021-02-21 03:55:34,-1.16,-1.16,-1.16,100.00,1022761,28,19949,-62
2021-02-21 03:56:04,-1.20,-1.20,-1.20,100.00,1023416,29,20662,-62
2021-02-21 03:56:38,-1.22,-1.22,-1.22,100.00,1019409,28,19911,-61
2021-02-21 03:57:08,-1.22,-1.22,-1.22,100.00,1027696,28,19917,-62
2021-02-21 03:57:38,-1.21,-1.21,-1.21,100.00,1035168,28,20410,-63
2021-02-21 03:58:09,-1.24,-1.24,-1.24,100.00,1035122,28,19913,-62
2021-02-21 03:58:39,-1.24,-1.24,-1.24,100.00,1034902,28,19921,-63
2021-02-21 03:59:09,-1.20,-1.20,-1.20,100.00,1031295,28,19945,-62
2021-02-21 03:59:40,-1.20,-1.20,-1.20,100.00,1031603,28,20621,-62
2021-02-21 04:00:10,-1.17,-1.17,-1.17,100.00,1028720,28,19916,-62
2021-02-21 04:00:41,-1.15,-1.15,-1.15,100.00,1025937,28,20331,-62
2021-02-21 04:01:11,-1.15,-1.15,-1.15,100.00,1023795,28,19933,-62
2021-02-21 04:01:44,-1.19,-1.19,-1.19,100.00,1019679,29,19957,-61
2021-02-21 04:02:17,-1.17,-1.17,-1.17,100.00,1023764,28,19923,-62
2021-02-21 04:02:48,-1.19,-1.19,-1.19,100.00,1028419,28,19914,-61
2021-02-21 04:03:18,-1.20,-1.20,-1.20,100.00,1032000,28,19996,-62
2021-02-21 04:03:48,-1.21,-1.21,-1.21,100.00,1034597,28,19916,-62
2021-02-21 04:04:20,-1.18,-1.18,-1.18,100.00,1031575,28,19917,-61
2021-02-21 04:04:51,-1.20,-1.20,-1.20,100.00,1031217,28,19916,-61
2021-02-21 04:05:21,-1.22,-1.22,-1.22,100.00,1031637,28,19921,-61
2021-02-21 04:05:52,-1.24,-1.24,-1.24,100.00,1035263,28,20244,-61
2021-02-21 04:06:22,-1.24,-1.24,-1.24,100.00,1030681,28,19917,-62
2021-02-21 04:06:53,-1.25,-1.25,-1.25,100.00,1035523,28,19976,-62
2021-02-21 04:07:23,-1.42,-1.42,-1.42,100.00,1034433,28,20341,-62
2021-02-21 04:07:53,-1.23,-1.23,-1.23,100.00,1034828,28,19951,-62
2021-02-21 04:08:24,-1.26,-1.26,-1.26,100.00,1035380,28,19920,-62
2021-02-21 04:08:54,-1.28,-1.28,-1.28,100.00,1035246,28,19913,-62
2021-02-21 04:09:24,-1.28,-1.28,-1.28,100.00,1038804,28,19909,-60
2021-02-21 04:09:54,-1.27,-1.27,-1.27,100.00,1039363,28,20418,-61
2021-02-21 04:10:25,-1.26,-1.26,-1.26,100.00,1034934,28,19920,-62
2021-02-21 04:10:55,-1.30,-1.30,-1.30,100.00,1035729,28,19968,-62
2021-02-21 04:11:26,-1.33,-1.33,-1.33,100.00,1035277,28,19914,-61
2021-02-21 04:11:56,-1.35,-1.35,-1.35,100.00,1035976,28,19917,-62
2021-02-21 04:12:27,-1.36,-1.36,-1.36,100.00,1036221,28,19914,-62
2021-02-21 04:12:57,-1.38,-1.38,-1.38,100.00,1035729,28,19910,-62
2021-02-21 04:13:27,-1.37,-1.37,-1.37,100.00,1035865,28,19910,-62
2021-02-21 04:13:58,-1.40,-1.40,-1.40,100.00,1035511,28,20674,-62
2021-02-21 04:14:28,-1.42,-1.42,-1.42,100.00,1031076,28,19941,-61
2021-02-21 04:14:58,-1.39,-1.39,-1.39,100.00,1031388,28,19949,-62
2021-02-21 04:15:28,-1.38,-1.38,-1.38,100.00,1035083,28,19914,-62
2021-02-21 04:15:59,-1.40,-1.40,-1.40,100.00,1035236,28,19910,-62
2021-02-21 04:16:29,-1.44,-1.44,-1.44,100.00,1033861,28,20694,-61
2021-02-21 04:16:59,-1.45,-1.45,-1.45,100.00,1035118,28,19913,-61
2021-02-21 04:17:30,-1.42,-1.42,-1.42,100.00,1035193,28,19909,-62
2021-02-21 04:18:00,-1.34,-1.34,-1.34,100.00,1034757,28,20007,-62
2021-02-21 04:18:30,-1.48,-1.48,-1.48,100.00,1034962,28,19960,-61
2021-02-21 04:19:01,-1.31,-1.31,-1.31,100.00,1035419,28,19922,-61
2021-02-21 04:19:31,-1.29,-1.29,-1.29,100.00,1035105,28,19963,-60
2021-02-21 04:20:03,-1.31,-1.31,-1.31,100.00,1035047,28,19909,-61
2021-02-21 04:20:33,-1.31,-1.31,-1.31,100.00,1035396,28,20399,-61
2021-02-21 04:21:03,-1.34,-1.34,-1.34,100.00,1035226,28,19915,-62
2021-02-21 04:21:34,-1.37,-1.37,-1.37,100.00,1035098,28,19913,-62
2021-02-21 04:22:04,-1.35,-1.35,-1.35,100.00,1035517,28,19913,-61
2021-02-21 04:22:34,-1.35,-1.35,-1.35,100.00,1035162,28,19943,-61
2021-02-21 04:23:05,-1.37,-1.37,-1.37,100.00,1035316,28,19977,-61
2021-02-21 04:23:35,-1.35,-1.35,-1.35,100.00,1035168,28,19976,-61
2021-02-21 04:24:05,-1.38,-1.38,-1.38,100.00,1035566,28,19917,-61
2021-02-21 04:24:36,-1.36,-1.36,-1.36,100.00,1035779,28,20000,-61
2021-02-21 04:25:06,-1.34,-1.34,-1.34,100.00,1035076,28,19909,-62
2021-02-21 04:25:36,-1.37,-1.37,-1.37,100.00,1035425,28,19914,-62
2021-02-21 04:26:07,-1.36,-1.36,-1.36,100.00,1035854,28,19921,-62
2021-02-21 04:26:37,-1.35,-1.35,-1.35,100.00,1030736,28,19917,-62
2021-02-21 04:27:07,-1.35,-1.35,-1.35,100.00,1026769,28,19984,-61
2021-02-21 04:27:38,-1.32,-1.32,-1.32,100.00,1023012,29,19910,-61
2021-02-21 04:28:08,-1.54,-1.54,-1.54,100.00,1022295,28,19914,-62
2021-02-21 04:28:38,-1.37,-1.37,-1.37,100.00,1026088,28,19910,-62
2021-02-21 04:29:09,-1.37,-1.37,-1.37,100.00,1031152,28,19914,-61
2021-02-21 04:29:39,-1.38,-1.38,-1.38,100.00,1035131,28,19925,-61
2021-02-21 04:30:10,-1.40,-1.40,-1.40,100.00,1035272,28,20020,-62
2021-02-21 04:30:40,-1.43,-1.43,-1.43,100.00,1039360,28,19920,-62
2021-02-21 04:31:10,-1.44,-1.44,-1.44,100.00,1039460,28,19913,-62
2021-02-21 04:31:41,-1.45,-1.45,-1.45,100.00,1035412,28,20180,-61
2021-02-21 04:32:11,-1.49,-1.49,-1.49,100.00,1034913,28,19914,-62
2021-02-21 04:32:41,-1.50,-1.50,-1.50,100.00,1035597,28,19952,-62
2021-02-21 04:33:12,-1.51,-1.51,-1.51,100.00,1035159,28,19951,-61
2021-02-21 04:33:42,-1.48,-1.48,-1.48,100.00,1035181,28,19920,-62
2021-02-21 04:34:12,-1.51,-1.51,-1.51,100.00,1035874,28,19913,-62
2021-02-21 04:34:45,-1.51,-1.51,-1.51,100.00,1035586,28,19917,-62
2021-02-21 04:35:16,-1.51,-1.51,-1.51,100.00,1035045,28,19917,-63
2021-02-21 04:35:46,-1.49,-1.49,-1.49,100.00,1039488,28,19916,-62
2021-02-21 04:36:16,-1.49,-1.49,-1.49,100.00,1039390,28,19919,-61
2021-02-21 04:36:52,-1.50,-1.50,-1.50,100.00,1039274,28,19971,-61
2021-02-21 04:37:23,-1.55,-1.55,-1.55,100.00,1034238,28,19925,-61
2021-02-21 04:37:53,-1.44,-1.44,-1.44,100.00,1035179,28,19921,-62
2021-02-21 04:38:23,-1.46,-1.46,-1.46,100.00,1031277,28,19923,-62
2021-02-21 04:38:54,-1.43,-1.43,-1.43,100.00,1031237,28,20016,-62
2021-02-21 04:39:24,-1.42,-1.42,-1.42,100.00,1031275,28,19914,-62
2021-02-21 04:39:54,-1.41,-1.41,-1.41,100.00,1032912,28,19920,-61
2021-02-21 04:40:25,-1.42,-1.42,-1.42,100.00,1035581,28,19913,-61
2021-02-21 04:40:55,-1.42,-1.42,-1.42,100.00,1035600,28,19980,-62
2021-02-21 04:41:25,-1.46,-1.46,-1.46,100.00,1030710,28,20462,-60
2021-02-21 04:41:56,-1.45,-1.45,-1.45,100.00,1031294,28,20431,-62
2021-02-21 04:42:26,-1.47,-1.47,-1.47,100.00,1031288,28,19957,-62
2021-02-21 04:42:56,-1.43,-1.43,-1.43,100.00,1027271,28,19918,-62
2021-02-21 04:43:27,-1.43,-1.43,-1.43,100.00,1026072,28,20440,-62
2021-02-21 04:43:57,-1.44,-1.44,-1.44,100.00,1027269,28,19914,-61
2021-02-21 04:44:27,-1.42,-1.42,-1.42,100.00,1031097,28,19949,-62
2021-02-21 04:44:57,-1.43,-1.43,-1.43,100.00,1031757,28,19918,-62
2021-02-21 04:45:28,-1.46,-1.46,-1.46,100.00,1033020,28,19917,-61
2021-02-21 04:45:58,-1.44,-1.44,-1.44,100.00,1035009,28,20553,-61
2021-02-21 04:46:28,-1.43,-1.43,-1.43,100.00,1036398,28,19949,-62
2021-02-21 04:46:59,-1.46,-1.46,-1.46,100.00,1034209,28,20597,-61
2021-02-21 04:47:29,-1.48,-1.48,-1.48,100.00,1034771,28,19917,-62
2021-02-21 04:47:59,-1.48,-1.48,-1.48,100.00,1035556,28,19918,-62
2021-02-21 04:48:30,-1.48,-1.48,-1.48,100.00,1034983,28,20399,-62
2021-02-21 04:49:00,-1.49,-1.49,-1.49,100.00,1033975,28,19917,-62
2021-02-21 04:49:30,-1.50,-1.50,-1.50,100.00,1035281,28,19914,-63
2021-02-21 04:50:01,-1.52,-1.52,-1.52,100.00,1035217,28,19916,-62
2021-02-21 04:50:31,-1.52,-1.52,-1.52,100.00,1034963,28,19949,-62
2021-02-21 04:51:01,-1.54,-1.54,-1.54,100.00,1035242,28,19928,-63
2021-02-21 04:51:31,-1.55,-1.55,-1.55,100.00,1035057,28,20383,-62
2021-02-21 04:52:02,-1.54,-1.54,-1.54,100.00,1030953,28,19916,-62
2021-02-21 04:52:32,-1.54,-1.54,-1.54,100.00,1031025,28,19937,-62
2021-02-21 04:53:02,-1.53,-1.53,-1.53,100.00,1031394,28,19914,-63
2021-02-21 04:53:33,-1.52,-1.52,-1.52,100.00,1030990,28,20352,-62
2021-02-21 04:54:03,-1.50,-1.50,-1.50,100.00,1034823,28,20325,-62
2021-02-21 04:54:34,-1.52,-1.52,-1.52,100.00,1035376,28,19914,-62
2021-02-21 04:55:04,-1.50,-1.50,-1.50,100.00,1035198,28,19909,-62
2021-02-21 04:55:35,-1.49,-1.49,-1.49,100.00,1034719,28,20352,-63
2021-02-21 04:56:05,-1.48,-1.48,-1.48,100.00,1035524,28,19910,-63
2021-02-21 04:56:35,-1.46,-1.46,-1.46,100.00,1035377,28,20410,-61
2021-02-21 04:57:06,-1.46,-1.46,-1.46,100.00,1034422,28,19909,-62
2021-02-21 04:57:36,-1.46,-1.46,-1.46,100.00,1035612,28,19909,-61
2021-02-21 04:58:06,-1.47,-1.47,-1.47,100.00,1035123,28,19920,-62
2021-02-21 04:58:36,-1.49,-1.49,-1.49,100.00,1035141,28,19910,-59
2021-02-21 04:59:07,-1.49,-1.49,-1.49,100.00,1035267,28,20330,-62
2021-02-21 04:59:37,-1.46,-1.46,-1.46,100.00,1034875,28,19909,-62
2021-02-21 05:00:08,-1.46,-1.46,-1.46,100.00,1035204,28,20032,-61
2021-02-21 05:00:41,-1.48,-1.48,-1.48,100.00,1034879,28,19910,-62
2021-02-21 05:01:11,-1.48,-1.48,-1.48,100.00,1035148,28,19916,-62
2021-02-21 05:01:41,-1.48,-1.48,-1.48,100.00,1035695,28,19957,-61
2021-02-21 05:02:12,-1.51,-1.51,-1.51,100.00,1034375,28,19914,-62
2021-02-21 05:02:42,-1.49,-1.49,-1.49,100.00,1035280,28,19992,-62
2021-02-21 05:03:12,-1.48,-1.48,-1.48,100.00,1035131,28,19955,-62
2021-02-21 05:03:42,-1.47,-1.47,-1.47,100.00,1034757,28,19968,-60
2021-02-21 05:04:13,-1.51,-1.51,-1.51,100.00,1035148,28,19996,-62
2021-02-21 05:04:43,-1.51,-1.51,-1.51,100.00,1034893,28,19956,-62
2021-02-21 05:05:13,-1.52,-1.52,-1.52,100.00,1035524,28,19913,-62
2021-02-21 05:05:44,-1.52,-1.52,-1.52,100.00,1035287,28,20004,-63
2021-02-21 05:06:14,-1.52,-1.52,-1.52,100.00,1032763,28,19913,-62
2021-02-21 05:06:44,-1.49,-1.49,-1.49,100.00,1031313,28,19917,-61
2021-02-21 05:07:15,-1.51,-1.51,-1.51,100.00,1030415,28,19914,-61
2021-02-21 05:07:45,-1.50,-1.50,-1.50,100.00,1031027,28,20004,-62
2021-02-21 05:08:15,-1.47,-1.47,-1.47,100.00,1035400,28,20019,-62
2021-02-21 05:08:46,-1.51,-1.51,-1.51,100.00,1035520,28,19913,-61
2021-02-21 05:09:16,-1.50,-1.50,-1.50,100.00,1035839,28,19917,-62
2021-02-21 05:09:46,-1.52,-1.52,-1.52,100.00,1035751,28,19924,-62
2021-02-21 05:10:17,-1.50,-1.50,-1.50,100.00,1035791,28,19917,-62
2021-02-21 05:10:47,-1.51,-1.51,-1.51,100.00,1035748,28,19913,-63
2021-02-21 05:11:17,-1.52,-1.52,-1.52,100.00,1035824,28,20393,-62
2021-02-21 05:11:48,-1.54,-1.54,-1.54,100.00,1036101,28,19971,-62
2021-02-21 05:12:18,-1.54,-1.54,-1.54,100.00,1032044,28,19917,-61
2021-02-21 05:12:48,-1.54,-1.54,-1.54,100.00,1031111,28,20546,-60
2021-02-21 05:13:18,-1.55,-1.55,-1.55,100.00,1031718,28,19913,-62
2021-02-21 05:13:49,-1.57,-1.57,-1.57,100.00,1032001,28,19964,-61
2021-02-21 05:14:19,-1.58,-1.58,-1.58,100.00,1036084,28,20330,-62
2021-02-21 05:14:49,-1.57,-1.57,-1.57,100.00,1035545,28,19917,-62
2021-02-21 05:15:19,-1.57,-1.57,-1.57,100.00,1036475,28,19901,-62
2021-02-21 05:15:50,-1.57,-1.57,-1.57,100.00,1036078,28,20450,-62
2021-02-21 05:16:20,-1.54,-1.54,-1.54,100.00,1036244,28,19917,-63
2021-02-21 05:16:50,-1.54,-1.54,-1.54,100.00,1039738,28,19939,-62
2021-02-21 05:17:21,-1.53,-1.53,-1.53,100.00,1039220,28,20206,-62
2021-02-21 05:17:51,-1.57,-1.57,-1.57,100.00,1040037,28,19944,-62
2021-02-21 05:18:21,-1.57,-1.57,-1.57,100.00,1039429,28,20349,-64
2021-02-21 05:18:52,-1.58,-1.58,-1.58,100.00,1036044,28,19918,-62
2021-02-21 05:19:22,-1.56,-1.56,-1.56,100.00,1036381,28,19952,-63
2021-02-21 05:19:52,-1.59,-1.59,-1.59,100.00,1032901,28,19914,-62
2021-02-21 05:20:23,-1.59,-1.59,-1.59,100.00,1028076,28,19944,-63
2021-02-21 05:20:53,-1.58,-1.58,-1.58,100.00,1027613,28,19918,-62
2021-02-21 05:21:23,-1.58,-1.58,-1.58,100.00,1028153,28,20374,-62
2021-02-21 05:21:54,-1.58,-1.58,-1.58,100.00,1032018,28,20453,-62
2021-02-21 05:22:24,-1.59,-1.59,-1.59,100.00,1031983,28,19920,-62
2021-02-21 05:22:54,-1.59,-1.59,-1.59,100.00,1031999,28,19921,-62
2021-02-21 05:23:25,-1.57,-1.57,-1.57,100.00,1031706,28,19960,-63
2021-02-21 05:23:55,-1.57,-1.57,-1.57,100.00,1031628,28,19918,-62
2021-02-21 05:24:25,-1.59,-1.59,-1.59,100.00,1031831,28,19914,-62
2021-02-21 05:24:55,-1.58,-1.58,-1.58,100.00,1027699,28,19940,-63
2021-02-21 05:25:26,-1.59,-1.59,-1.59,100.00,1027626,28,20466,-62
2021-02-21 05:25:57,-1.61,-1.61,-1.61,100.00,1031953,28,19933,-61
2021-02-21 05:26:27,-1.63,-1.63,-1.63,100.00,1031587,28,19960,-62
2021-02-21 05:26:57,-1.69,-1.69,-1.69,100.00,1035631,28,20342,-60
2021-02-21 05:27:28,-1.70,-1.70,-1.70,100.00,1035740,28,19979,-62
2021-02-21 05:27:58,-1.71,-1.71,-1.71,100.00,1035975,28,20509,-62
2021-02-21 05:28:28,-1.72,-1.72,-1.72,100.00,1035502,28,19923,-62
2021-02-21 05:28:59,-1.74,-1.74,-1.74,100.00,1036339,28,20669,-62
2021-02-21 05:29:29,-1.74,-1.74,-1.74,100.00,1035735,28,19936,-62
2021-02-21 05:29:59,-1.78,-1.78,-1.78,100.00,1039706,28,20290,-61
2021-02-21 05:30:30,-1.75,-1.75,-1.75,100.00,1039879,28,19909,-62
2021-02-21 05:31:00,-1.72,-1.72,-1.72,100.00,1035832,28,20359,-62
2021-02-21 05:31:30,-1.71,-1.71,-1.71,100.00,1035393,28,19906,-60
2021-02-21 05:32:01,-1.75,-1.75,-1.75,100.00,1027559,28,19903,-62
2021-02-21 05:32:31,-1.79,-1.79,-1.79,100.00,1027680,28,19929,-62
2021-02-21 05:33:01,-1.78,-1.78,-1.78,100.00,1031915,28,19905,-61
2021-02-21 05:33:32,-1.80,-1.80,-1.80,100.00,1031224,28,20005,-62
2021-02-21 05:34:02,-1.83,-1.83,-1.83,100.00,1035759,28,20461,-63
2021-02-21 05:34:32,-1.83,-1.83,-1.83,100.00,1035834,28,19940,-62
2021-02-21 05:35:03,-1.81,-1.81,-1.81,100.00,1035417,28,19944,-62
2021-02-21 05:35:34,-1.79,-1.79,-1.79,100.00,1035841,28,20414,-62
2021-02-21 05:36:04,-1.84,-1.84,-1.84,100.00,1039556,28,19901,-62
2021-02-21 05:36:34,-1.85,-1.85,-1.85,100.00,1036024,28,19901,-62
2021-02-21 05:37:05,-1.86,-1.86,-1.86,100.00,1033356,28,19905,-62
2021-02-21 05:37:35,-1.90,-1.90,-1.90,100.00,1035724,28,19909,-62
2021-02-21 05:38:05,-1.92,-1.92,-1.92,100.00,1035703,28,20004,-62
2021-02-21 05:38:36,-1.96,-1.96,-1.96,100.00,1036218,28,19972,-62
2021-02-21 05:39:06,-1.96,-1.96,-1.96,100.00,1036061,28,19920,-62
2021-02-21 05:39:36,-1.92,-1.92,-1.92,100.00,1036264,28,19913,-62
2021-02-21 05:40:07,-1.90,-1.90,-1.90,100.00,1034903,28,20369,-63
2021-02-21 05:40:37,-1.87,-1.87,-1.87,100.00,1035685,28,19913,-62
2021-02-21 05:41:08,-1.86,-1.86,-1.86,100.00,1035946,28,20347,-62
2021-02-21 05:41:47,-1.83,-1.83,-1.83,100.00,1035147,28,19951,-61
2021-02-21 05:42:17,-1.79,-1.79,-1.79,100.00,1036350,28,19918,-61
2021-02-21 05:42:48,-1.73,-1.73,-1.73,100.00,1035623,28,20295,-61
2021-02-21 05:43:18,-1.74,-1.74,-1.74,100.00,1031334,28,19991,-62
2021-02-21 05:43:49,-1.72,-1.72,-1.72,100.00,1023662,28,19914,-62
2021-02-21 05:44:19,-1.74,-1.74,-1.74,100.00,1023805,28,19910,-62
2021-02-21 05:44:50,-1.72,-1.72,-1.72,100.00,1027435,28,19992,-62
2021-02-21 05:45:20,-1.72,-1.72,-1.72,100.00,1026288,28,19914,-62
2021-02-21 05:45:50,-1.73,-1.73,-1.73,100.00,1031461,28,19925,-62
2021-02-21 05:46:21,-1.77,-1.77,-1.77,100.00,1031903,28,20007,-63
2021-02-21 05:46:51,-1.77,-1.77,-1.77,100.00,1033768,28,19917,-63
2021-02-21 05:47:22,-1.78,-1.78,-1.78,100.00,1034989,28,20309,-62
2021-02-21 05:47:53,-1.79,-1.79,-1.79,100.00,1031815,28,20012,-62
2021-02-21 05:48:23,-1.80,-1.80,-1.80,100.00,1032489,28,19918,-61
2021-02-21 05:48:53,-1.83,-1.83,-1.83,100.00,1031650,28,19917,-61
2021-02-21 05:49:24,-1.83,-1.83,-1.83,100.00,1031869,28,19908,-61
2021-02-21 05:49:54,-1.83,-1.83,-1.83,100.00,1031347,28,19902,-62
2021-02-21 05:50:24,-2.05,-2.05,-2.05,100.00,1027356,28,20782,-62
2021-02-21 05:50:55,-1.89,-1.89,-1.89,100.00,1027978,28,19910,-62
2021-02-21 05:51:25,-1.87,-1.87,-1.87,100.00,1031626,28,19910,-62
2021-02-21 05:51:55,-1.88,-1.88,-1.88,100.00,1028903,28,19912,-61
2021-02-21 05:52:25,-1.89,-1.89,-1.89,100.00,1031433,28,20378,-63
2021-02-21 05:52:56,-1.92,-1.92,-1.92,100.00,1031744,28,19906,-62
2021-02-21 05:53:26,-1.90,-1.90,-1.90,100.00,1032814,28,19909,-63
2021-02-21 05:53:56,-1.88,-1.88,-1.88,100.00,1036786,28,19914,-61
2021-02-21 05:54:27,-1.87,-1.87,-1.87,100.00,1035374,28,19905,-62
2021-02-21 05:54:57,-1.90,-1.90,-1.90,100.00,1035888,28,19901,-62
2021-02-21 05:55:27,-1.89,-1.89,-1.89,100.00,1034790,28,19907,-61
2021-02-21 05:55:57,-1.89,-1.89,-1.89,100.00,1036002,28,19976,-62
2021-02-21 05:56:28,-1.93,-1.93,-1.93,100.00,1027366,28,20614,-62
2021-02-21 05:56:59,-1.92,-1.92,-1.92,100.00,1022866,28,19906,-61
2021-02-21 05:57:29,-1.89,-1.89,-1.89,100.00,1023558,28,19906,-63
2021-02-21 05:58:02,-1.88,-1.88,-1.88,100.00,1019701,29,19906,-62
2021-02-21 05:58:32,-1.90,-1.90,-1.90,100.00,1023338,28,20356,-62
2021-02-21 05:59:03,-1.90,-1.90,-1.90,100.00,1027498,28,19918,-62
2021-02-21 05:59:34,-1.92,-1.92,-1.92,100.00,1031975,28,19960,-62
2021-02-21 06:00:06,-1.93,-1.93,-1.93,100.00,1036001,28,19909,-63
2021-02-21 06:00:36,-1.91,-1.91,-1.91,100.00,1035270,28,19909,-62
2021-02-21 06:01:06,-1.90,-1.90,-1.90,100.00,1035652,28,20496,-62
2021-02-21 06:01:36,-1.90,-1.90,-1.90,100.00,1031780,28,19905,-62
2021-02-21 06:02:07,-1.92,-1.92,-1.92,100.00,1030147,28,19902,-63
2021-02-21 06:02:37,-1.93,-1.93,-1.93,100.00,1031311,28,19940,-63
2021-02-21 06:03:07,-1.95,-1.95,-1.95,100.00,1035920,28,19913,-62
2021-02-21 06:03:39,-1.96,-1.96,-1.96,100.00,1035325,28,20544,-61
2021-02-21 06:04:09,-1.96,-1.96,-1.96,100.00,1036001,28,19913,-62
2021-02-21 06:04:39,-1.98,-1.98,-1.98,100.00,1035254,28,19902,-63
2021-02-21 06:05:11,-1.97,-1.97,-1.97,100.00,1031479,28,19910,-62
2021-02-21 06:05:41,-1.90,-1.90,-1.90,100.00,1031817,28,19906,-63
2021-02-21 06:06:11,-1.84,-1.84,-1.84,100.00,1031353,28,20413,-63
2021-02-21 06:06:42,-1.86,-1.86,-1.86,100.00,1035531,28,19906,-61
2021-02-21 06:07:12,-1.85,-1.85,-1.85,100.00,1035222,28,19916,-62
2021-02-21 06:07:42,-1.87,-1.87,-1.87,100.00,1034960,28,19906,-60
2021-02-21 06:08:13,-1.85,-1.85,-1.85,100.00,1033046,28,20013,-63
2021-02-21 06:08:43,-1.80,-1.80,-1.80,100.00,1031769,28,19941,-63
2021-02-21 06:09:13,-1.79,-1.79,-1.79,100.00,1031873,28,19912,-62
2021-02-21 06:09:44,-1.81,-1.81,-1.81,100.00,1034565,28,19921,-62
2021-02-21 06:10:15,-1.82,-1.82,-1.82,100.00,1035469,28,19996,-62
2021-02-21 06:10:45,-1.81,-1.81,-1.81,100.00,1035516,28,20390,-62
2021-02-21 06:11:15,-1.82,-1.82,-1.82,100.00,1034492,28,19905,-62
2021-02-21 06:12:04,-1.83,-1.83,-1.83,100.00,1031078,28,19913,-62
2021-02-21 06:12:34,-1.79,-1.79,-1.79,100.00,1027823,28,19977,-62
2021-02-21 06:13:05,-1.83,-1.83,-1.83,100.00,1029309,28,20001,-62
2021-02-21 06:13:54,-1.84,-1.84,-1.84,100.00,1033909,28,19983,-62
2021-02-21 06:14:24,-1.84,-1.84,-1.84,100.00,1035737,28,19921,-63
2021-02-21 06:15:00,-1.85,-1.85,-1.85,100.00,1035214,28,19972,-61
2021-02-21 06:15:30,-1.86,-1.86,-1.86,100.00,1035845,28,19940,-62
2021-02-21 06:16:10,-1.86,-1.86,-1.86,100.00,1035618,28,20385,-62
2021-02-21 06:16:45,-1.84,-1.84,-1.84,100.00,1031503,28,19924,-62
2021-02-21 06:17:34,-1.84,-1.84,-1.84,100.00,1024458,28,19921,-62
2021-02-21 06:18:04,-1.85,-1.85,-1.85,100.00,1027662,28,19914,-62
2021-02-21 06:18:34,-1.81,-1.81,-1.81,100.00,1025957,28,20004,-62
2021-02-21 06:19:05,-1.82,-1.82,-1.82,100.00,1030082,28,20008,-62
2021-02-21 06:19:36,-1.79,-1.79,-1.79,100.00,1031338,28,19918,-62
2021-02-21 06:20:10,-1.78,-1.78,-1.78,100.00,1034726,28,19964,-61
2021-02-21 06:20:40,-1.77,-1.77,-1.77,100.00,1035596,28,19917,-62
2021-02-21 06:21:17,-1.75,-1.75,-1.75,100.00,1035560,28,19948,-62
2021-02-21 06:21:47,-1.74,-1.74,-1.74,100.00,1030880,28,20499,-62
2021-02-21 06:22:18,-1.73,-1.73,-1.73,100.00,1028629,28,19920,-61
2021-02-21 06:22:58,-1.71,-1.71,-1.71,100.00,1031372,28,19922,-63
2021-02-21 06:23:28,-1.69,-1.69,-1.69,100.00,1027694,28,19917,-62
2021-02-21 06:24:09,-1.69,-1.69,-1.69,100.00,1028797,28,20037,-62
2021-02-21 06:24:39,-1.67,-1.67,-1.67,100.00,1031802,28,19925,-63
2021-02-21 06:25:10,-1.66,-1.66,-1.66,100.00,1033386,28,19984,-62
2021-02-21 06:25:47,-1.64,-1.64,-1.64,100.00,1031573,28,20457,-62
2021-02-21 06:26:18,-1.63,-1.63,-1.63,100.00,1035744,28,19905,-61
2021-02-21 06:26:49,-1.60,-1.60,-1.60,100.00,1034427,28,20540,-62
2021-02-21 06:27:24,-1.60,-1.60,-1.60,100.00,1030859,28,20004,-63
2021-02-21 06:28:05,-1.58,-1.58,-1.58,100.00,1031281,28,19921,-62
2021-02-21 06:28:36,-1.57,-1.57,-1.57,100.00,1033114,28,19921,-62
2021-02-21 06:29:15,-1.57,-1.57,-1.57,100.00,1037805,28,19924,-62
2021-02-21 06:29:46,-1.57,-1.57,-1.57,100.00,1039271,28,19927,-63
2021-02-21 06:30:16,-1.58,-1.58,-1.58,100.00,1034188,28,19913,-62
2021-02-21 06:30:52,-1.58,-1.58,-1.58,100.00,1035513,28,19909,-62
2021-02-21 06:31:22,-1.57,-1.57,-1.57,100.00,1035825,28,19910,-61
2021-02-21 06:32:00,-1.57,-1.57,-1.57,100.00,1035529,28,19918,-62
2021-02-21 06:32:30,-1.57,-1.57,-1.57,100.00,1035786,28,19948,-63
2021-02-21 06:33:03,-1.56,-1.56,-1.56,100.00,1035837,28,19910,-62
2021-02-21 06:33:37,-1.53,-1.53,-1.53,100.00,1027084,28,19914,-62
2021-02-21 06:34:08,-1.53,-1.53,-1.53,100.00,1027288,28,19913,-63
2021-02-21 06:34:39,-1.50,-1.50,-1.50,100.00,1028633,28,20495,-62
2021-02-21 06:35:09,-1.50,-1.50,-1.50,100.00,1031509,28,19925,-62
2021-02-21 06:35:46,-1.47,-1.47,-1.47,100.00,1035585,28,20433,-62
2021-02-21 06:36:17,-1.45,-1.45,-1.45,100.00,1031631,28,19914,-62
2021-02-21 06:36:47,-1.43,-1.43,-1.43,100.00,1033102,28,19928,-63
2021-02-21 06:37:17,-1.39,-1.39,-1.39,100.00,1030788,28,19922,-61
2021-02-21 06:37:48,-1.38,-1.38,-1.38,100.00,1031176,28,19977,-62
2021-02-21 06:38:34,-1.36,-1.36,-1.36,100.00,1033896,28,20303,-62
2021-02-21 06:39:04,-1.36,-1.36,-1.36,100.00,1029619,28,19910,-62
2021-02-21 06:39:35,-1.35,-1.35,-1.35,100.00,1031368,28,19910,-63
2021-02-21 06:40:13,-1.36,-1.36,-1.36,100.00,1031182,28,19924,-63
2021-02-21 06:40:43,-1.33,-1.33,-1.33,100.00,1028384,28,19922,-62
2021-02-21 06:41:16,-1.34,-1.34,-1.34,100.00,1031591,28,20020,-63
2021-02-21 06:41:47,-1.33,-1.33,-1.33,100.00,1033774,28,19913,-62
2021-02-21 06:42:33,-1.31,-1.31,-1.31,100.00,1031654,28,20438,-63
2021-02-21 06:43:03,-1.29,-1.29,-1.29,100.00,1035436,28,20744,-62
2021-02-21 06:43:34,-1.29,-1.29,-1.29,100.00,1035152,28,19925,-63
2021-02-21 06:44:04,-1.28,-1.28,-1.28,100.00,1035843,28,19917,-61
2021-02-21 06:44:35,-1.27,-1.27,-1.27,100.00,1035519,28,19918,-62
2021-02-21 06:45:06,-1.26,-1.26,-1.26,100.00,1034651,28,19920,-62
2021-02-21 06:45:36,-1.25,-1.25,-1.25,100.00,1034987,28,19925,-62
2021-02-21 06:46:25,-1.23,-1.23,-1.23,100.00,1035788,28,19914,-62
2021-02-21 06:46:55,-1.21,-1.21,-1.21,100.00,1035190,28,19914,-62
2021-02-21 06:47:35,-1.20,-1.20,-1.20,100.00,1035050,28,19913,-62
2021-02-21 06:48:17,-1.17,-1.17,-1.17,100.00,1035846,28,20363,-63
2021-02-21 06:48:47,-1.15,-1.15,-1.15,100.00,1033601,28,20445,-62
2021-02-21 06:49:27,-1.13,-1.13,-1.13,100.00,1035879,28,19960,-64
2021-02-21 06:49:57,-1.09,-1.09,-1.09,100.00,1035071,28,19952,-63
2021-02-21 06:50:31,-1.09,-1.09,-1.09,100.00,1035162,28,20470,-63
2021-02-21 06:51:02,-1.06,-1.06,-1.06,100.00,1035602,28,19909,-62
2021-02-21 06:51:32,-1.04,-1.04,-1.04,100.00,1035493,28,19917,-63
2021-02-21 06:52:03,-1.00,-1.00,-1.00,100.00,1032535,28,19921,-63
2021-02-21 06:52:33,-0.99,-0.99,-0.99,100.00,1031065,28,19968,-62
2021-02-21 06:53:07,-0.98,-0.98,-0.98,100.00,1027308,28,19914,-64
2021-02-21 06:53:37,-0.95,-0.95,-0.95,100.00,1027310,28,19931,-61
2021-02-21 06:54:26,-0.92,-0.92,-0.92,100.00,1028317,28,19964,-62
2021-02-21 06:54:56,-0.89,-0.89,-0.89,100.00,1038329,28,19913,-62
2021-02-21 06:55:27,-0.86,-0.86,-0.86,100.00,1036722,28,19946,-62
2021-02-21 06:55:58,-0.85,-0.85,-0.85,100.00,1035702,28,19917,-62
2021-02-21 06:56:28,-0.85,-0.85,-0.85,100.00,1035488,28,19957,-62
2021-02-21 06:56:59,-0.81,-0.81,-0.81,100.00,1034367,28,20335,-62
2021-02-21 06:57:30,-0.79,-0.79,-0.79,100.00,1031361,28,19913,-62
2021-02-21 06:58:10,-0.78,-0.78,-0.78,100.00,1031488,28,19925,-61
2021-02-21 06:58:40,-0.75,-0.75,-0.75,100.00,1037087,28,19913,-63
2021-02-21 06:59:21,-0.74,-0.74,-0.74,100.00,1039323,28,19913,-62
2021-02-21 06:59:51,-0.71,-0.71,-0.71,100.00,1039357,28,20517,-63
2021-02-21 07:00:27,-0.67,-0.67,-0.67,100.00,1037930,28,19917,-62
2021-02-21 07:01:00,-0.64,-0.64,-0.64,100.00,1031417,28,20363,-62
2021-02-21 07:01:31,-0.61,-0.61,-0.61,100.00,1031485,28,19971,-63
2021-02-21 07:02:14,-0.57,-0.57,-0.57,100.00,1028794,28,19948,-62
2021-02-21 07:02:46,-0.54,-0.54,-0.54,100.00,1023148,29,19950,-62
2021-02-21 07:03:19,-0.51,-0.51,-0.51,100.00,1021185,29,19921,-62
2021-02-21 07:04:02,-0.47,-0.47,-0.47,100.00,1025851,28,19981,-62
2021-02-21 07:04:33,-0.42,-0.42,-0.42,100.00,1029636,28,19969,-63
2021-02-21 07:05:09,-0.38,-0.38,-0.38,100.00,1033533,28,20461,-62
2021-02-21 07:05:39,-0.33,-0.33,-0.33,100.00,1031286,28,20008,-63
2021-02-21 07:06:13,-0.32,-0.32,-0.32,100.00,1027754,28,19937,-62
2021-02-21 07:07:02,-0.30,-0.30,-0.30,100.00,1031261,28,19926,-62
2021-02-21 07:07:32,-0.25,-0.25,-0.25,100.00,1033960,28,19917,-62
2021-02-21 07:08:16,-0.22,-0.22,-0.22,100.00,1035264,28,19917,-62
2021-02-21 07:08:46,-0.18,-0.18,-0.18,100.00,1035364,28,20414,-61
2021-02-21 07:09:16,-0.17,-0.17,-0.17,100.00,1035224,28,19917,-63
2021-02-21 07:09:53,-0.13,-0.13,-0.13,100.00,1030676,28,19918,-63
2021-02-21 07:10:24,-0.10,-0.10,-0.10,100.00,1028197,28,20443,-63
2021-02-21 07:11:05,-0.08,-0.08,-0.08,100.00,1031170,28,19917,-63
2021-02-21 07:11:35,-0.03,-0.03,-0.03,100.00,1025547,28,20795,-63
2021-02-21 07:12:10,0.00,0.00,0.00,100.00,1028835,28,19914,-64
2021-02-21 07:12:40,0.01,0.01,0.01,100.00,1027191,28,19925,-63
2021-02-21 07:13:10,0.04,0.04,0.04,100.00,1030499,28,19916,-63
2021-02-21 07:13:41,0.06,0.06,0.06,100.00,1035132,28,20355,-63
2021-02-21 07:14:11,0.13,0.13,0.13,100.00,1035445,28,20012,-62
2021-02-21 07:14:42,0.19,0.19,0.19,100.00,1034589,28,19913,-64
2021-02-21 07:15:13,0.27,0.27,0.27,100.00,1035250,28,19916,-63
2021-02-21 07:15:43,0.35,0.35,0.35,100.00,1035217,28,19913,-63
2021-02-21 07:16:14,0.42,0.42,0.42,100.00,1031014,28,20394,-63
2021-02-21 07:16:44,0.46,0.46,0.46,100.00,1031180,28,19920,-63
2021-02-21 07:17:14,0.54,0.54,0.54,100.00,1030568,28,20105,-61
2021-02-21 07:17:47,0.60,0.60,0.60,100.00,1031083,28,19913,-63
2021-02-21 07:18:18,0.64,0.64,0.64,100.00,1037603,28,20668,-63
2021-02-21 07:18:48,0.66,0.66,0.66,100.00,1035136,28,19918,-64
2021-02-21 07:19:18,0.70,0.70,0.70,100.00,1031186,28,20604,-63
2021-02-21 07:19:49,0.72,0.72,0.72,100.00,1034829,28,19921,-64
2021-02-21 07:20:19,0.75,0.75,0.75,100.00,1031206,28,19997,-63
2021-02-21 07:20:49,0.80,0.80,0.80,100.00,1031201,28,19953,-64
2021-02-21 07:21:20,0.84,0.84,0.84,100.00,1030922,28,20334,-64
2021-02-21 07:21:50,0.82,0.82,0.82,100.00,1027040,28,19933,-64
2021-02-21 07:22:20,0.82,0.82,0.82,100.00,1027199,28,20418,-63
2021-02-21 07:22:54,0.84,0.84,0.84,100.00,1027200,28,19924,-63
2021-02-21 07:23:26,0.82,0.82,0.82,100.00,1031357,28,20407,-64
2021-02-21 07:23:56,0.83,0.83,0.83,100.00,1034412,28,20367,-63
2021-02-21 07:24:26,0.82,0.82,0.82,100.00,1027244,28,19910,-64
2021-02-21 07:24:57,0.81,0.81,0.81,100.00,1024820,28,19977,-63
2021-02-21 07:25:27,0.83,0.83,0.83,100.00,1023390,28,19910,-65
2021-02-21 07:25:58,0.85,0.85,0.85,100.00,1023291,28,20420,-64
2021-02-21 07:26:28,0.85,0.85,0.85,100.00,1022775,28,19921,-64
2021-02-21 07:26:58,0.89,0.89,0.89,100.00,1026637,28,19918,-62
2021-02-21 07:27:30,0.93,0.93,0.93,100.00,1027012,28,19914,-63
2021-02-21 07:28:01,0.93,0.93,0.93,100.00,1031026,28,19909,-64
2021-02-21 07:28:36,0.99,0.99,0.99,100.00,1030723,28,19992,-63
2021-02-21 07:29:07,1.03,1.03,1.03,100.00,1021082,28,19989,-64
2021-02-21 07:29:38,1.05,1.05,1.05,100.00,1023076,29,19911,-64
2021-02-21 07:30:12,1.06,1.06,1.06,100.00,1022775,28,19922,-64
2021-02-21 07:30:42,1.07,1.07,1.07,100.00,1024488,28,20479,-64
2021-02-21 07:31:16,1.07,1.07,1.07,100.00,1027592,28,19910,-64
2021-02-21 07:31:46,1.05,1.05,1.05,100.00,1028716,28,19917,-64
2021-02-21 07:32:18,1.06,1.06,1.06,100.00,1027932,28,19914,-63
2021-02-21 07:32:48,1.10,1.10,1.10,100.00,1027497,28,20112,-63
2021-02-21 07:33:19,1.15,1.15,1.15,100.00,1027086,28,19985,-64
2021-02-21 07:33:50,1.18,1.18,1.18,100.00,1031199,28,20559,-63
2021-02-21 07:34:20,1.19,1.19,1.19,100.00,1031187,28,19914,-64
2021-02-21 07:34:51,1.24,1.24,1.24,100.00,1031353,28,19902,-63
2021-02-21 07:35:22,1.29,1.29,1.29,100.00,1034469,28,20414,-63
2021-02-21 07:35:53,1.32,1.32,1.32,100.00,1035444,28,20034,-62
2021-02-21 07:36:25,1.34,1.34,1.34,100.00,1030861,28,20493,-62
2021-02-21 07:36:55,1.37,1.37,1.37,100.00,1022946,28,19911,-63
2021-02-21 07:37:26,1.39,1.39,1.39,100.00,1026363,28,19914,-61
2021-02-21 07:37:57,1.45,1.45,1.45,100.00,1027422,28,20454,-64
2021-02-21 07:38:27,1.49,1.49,1.49,100.00,1029832,28,19928,-63
2021-02-21 07:38:58,1.52,1.52,1.52,100.00,1031100,28,19909,-63
2021-02-21 07:39:28,1.54,1.54,1.54,100.00,1031283,28,19912,-64
2021-02-21 07:40:00,1.56,1.56,1.56,100.00,1030665,28,19910,-63
2021-02-21 07:40:33,1.60,1.60,1.60,100.00,1022856,28,19913,-64
2021-02-21 07:41:03,1.63,1.63,1.63,100.00,1023547,28,19914,-63
2021-02-21 07:41:33,1.70,1.70,1.70,100.00,1028304,28,19968,-64
2021-02-21 07:42:05,1.72,1.72,1.72,100.00,1024610,28,20387,-62
2021-02-21 07:42:38,1.78,1.78,1.78,100.00,1027290,28,19906,-62
2021-02-21 07:43:09,1.80,1.80,1.80,100.00,1026816,28,19907,-63
2021-02-21 07:43:39,1.81,1.81,1.81,100.00,1024204,28,19903,-63
2021-02-21 07:44:09,1.86,1.86,1.86,100.00,1031327,28,20526,-63
2021-02-21 07:44:40,1.91,1.91,1.91,100.00,1026984,28,19968,-61
2021-02-21 07:45:10,1.97,1.97,1.97,100.00,1025816,28,19937,-62
2021-02-21 07:45:40,2.00,2.00,2.00,100.00,1034410,28,20458,-63
2021-02-21 07:46:11,2.02,2.02,2.02,100.00,1031224,28,19934,-63
2021-02-21 07:46:44,2.02,2.02,2.02,100.00,1035204,28,19925,-65
2021-02-21 07:47:33,2.07,2.07,2.07,100.00,1034131,28,20637,-64
2021-02-21 07:48:03,2.13,2.13,2.13,100.00,1035408,28,20294,-64
2021-02-21 07:48:34,2.15,2.15,2.15,100.00,1034630,28,19912,-63
2021-02-21 07:49:17,2.22,2.22,2.22,100.00,1034921,28,20419,-65
2021-02-21 07:49:48,2.27,2.27,2.27,100.00,1031270,28,19905,-64
2021-02-21 07:50:30,2.25,2.25,2.25,100.00,1032742,28,19925,-64
2021-02-21 07:51:01,2.32,2.32,2.32,100.00,1034884,28,19960,-64
2021-02-21 07:51:40,2.38,2.38,2.38,100.00,1033044,28,19913,-64
2021-02-21 07:52:14,2.43,2.43,2.43,100.00,1033552,28,19992,-64
2021-02-21 07:52:45,2.48,2.48,2.48,100.00,1034976,28,19913,-63
2021-02-21 07:53:21,2.52,2.52,2.52,100.00,1035047,28,20371,-64
2021-02-21 07:53:52,2.56,2.56,2.56,100.00,1033414,28,19909,-63
2021-02-21 07:54:45,2.58,2.58,2.58,100.00,1030561,28,19992,-64
2021-02-21 07:55:15,2.67,2.67,2.67,100.00,1027540,28,19953,-64
2021-02-21 07:55:46,2.68,2.68,2.68,100.00,1031105,28,19917,-64
2021-02-21 07:56:36,2.71,2.71,2.71,100.00,1037331,28,19921,-64
2021-02-21 07:57:18,2.75,2.75,2.75,100.00,1034777,28,19952,-63
2021-02-21 07:57:49,2.83,2.83,2.83,100.00,1036500,28,20012,-64
2021-02-21 07:58:34,2.87,2.87,2.87,100.00,1035292,28,19952,-64
2021-02-21 07:59:05,2.93,2.93,2.93,100.00,1035434,28,20362,-64
2021-02-21 07:59:53,2.93,2.93,2.93,100.00,1031636,28,19921,-63
2021-02-21 08:00:29,3.00,3.00,3.00,100.00,1035339,28,19980,-64
2021-02-21 08:01:00,2.95,2.95,2.95,100.00,1031146,28,19913,-64
2021-02-21 08:01:30,3.00,3.00,3.00,100.00,1035054,28,19977,-64
2021-02-21 08:02:00,2.98,2.98,2.98,100.00,1035976,28,19910,-63
2021-02-21 08:02:49,3.02,3.02,3.02,100.00,1035065,28,19980,-64
2021-02-21 08:03:20,3.05,3.05,3.05,100.00,1035449,28,19920,-64
2021-02-21 08:04:09,3.09,3.09,3.09,100.00,1032433,28,20756,-63
2021-02-21 08:04:39,3.09,3.09,3.09,100.00,1035642,28,19921,-64
2021-02-21 08:05:12,3.14,3.14,3.14,100.00,1035230,28,19917,-64
2021-02-21 08:05:46,3.05,3.05,3.05,100.00,1031080,28,19918,-64
2021-02-21 08:06:26,3.03,3.03,3.03,100.00,1026831,28,19948,-64
2021-02-21 08:07:02,3.14,3.14,3.14,100.00,1025124,28,20319,-64
2021-02-21 08:07:32,3.16,3.16,3.16,100.00,1029867,28,19914,-64
2021-02-21 08:08:21,3.27,3.27,3.27,100.00,1030309,28,20436,-64
2021-02-21 08:09:01,3.36,3.36,3.36,100.00,1031710,28,20443,-64
2021-02-21 08:09:41,3.39,3.39,3.39,100.00,1034943,28,19944,-64
2021-02-21 08:10:11,3.39,3.39,3.39,100.00,1031577,28,19901,-64
2021-02-21 08:10:42,3.46,3.46,3.46,100.00,1031079,28,20053,-63
2021-02-21 08:11:27,3.47,3.47,3.47,100.00,1031113,28,19925,-64
2021-02-21 08:11:57,3.58,3.58,3.58,100.00,1031251,28,19906,-64
2021-02-21 08:12:44,3.59,3.59,3.59,100.00,1035152,28,19913,-65
2021-02-21 08:13:34,3.65,3.65,3.65,100.00,1034843,28,19940,-65
2021-02-21 08:14:04,3.73,3.73,3.73,100.00,1035132,28,20326,-64
2021-02-21 08:14:35,3.71,3.71,3.71,100.00,1035138,28,19905,-64
2021-02-21 08:15:06,3.74,3.74,3.74,100.00,1033057,28,19910,-64
2021-02-21 08:15:37,3.83,3.83,3.83,100.00,1035400,28,19905,-64
2021-02-21 08:16:34,3.82,3.82,3.82,100.00,1034949,28,19920,-64
2021-02-21 08:17:04,3.98,3.98,3.98,100.00,1030826,28,19913,-65
2021-02-21 08:17:52,4.03,4.03,4.03,100.00,1032697,28,19988,-65
2021-02-21 08:18:42,3.86,3.86,3.86,100.00,1034566,28,19916,-64
2021-02-21 08:19:27,3.90,3.90,3.90,100.00,1027755,28,20021,-64
2021-02-21 08:19:58,3.98,3.98,3.98,100.00,1029642,28,19906,-64
2021-02-21 08:20:31,4.06,4.06,4.06,100.00,1028181,28,19906,-64
2021-02-21 08:21:01,3.97,3.97,3.97,100.00,1035927,28,19910,-64
2021-02-21 08:21:50,3.97,3.97,3.97,100.00,1038865,28,19996,-64
2021-02-21 08:22:26,3.90,3.90,3.90,100.00,1032736,28,19902,-62
2021-02-21 08:22:58,3.98,3.98,3.98,100.00,1033529,28,19902,-64
2021-02-21 08:23:36,3.96,3.96,3.96,100.00,1035249,28,19914,-65
2021-02-21 08:24:06,3.99,3.99,3.99,100.00,1035565,28,19905,-64
2021-02-21 08:24:55,3.99,3.99,3.99,100.00,1034966,28,20364,-64
2021-02-21 08:25:29,4.03,4.03,4.03,100.00,1027031,28,19997,-64
2021-02-21 08:26:02,4.05,4.05,4.05,100.00,1027115,28,20449,-65
2021-02-21 08:26:32,4.03,4.03,4.03,100.00,1034053,28,19905,-64
2021-02-21 08:27:22,4.05,4.05,4.05,100.00,1035218,28,19984,-63
2021-02-21 08:27:56,4.11,4.11,4.11,100.00,1039135,28,19913,-64
2021-02-21 08:28:27,4.08,4.08,4.08,100.00,1036007,28,19919,-64
2021-02-21 08:29:00,4.14,4.14,4.14,100.00,1035314,28,20000,-64
2021-02-21 08:29:37,4.21,4.21,4.21,100.00,1034861,28,19960,-64
2021-02-21 08:30:10,4.27,4.27,4.27,100.00,1034898,28,20008,-62
2021-02-21 08:30:40,4.20,4.20,4.20,99.89,1035552,28,19945,-64
2021-02-21 08:31:16,4.28,4.28,4.28,99.78,1035470,28,19906,-64
2021-02-21 08:31:47,4.39,4.39,4.39,99.55,1033042,28,19992,-64
2021-02-21 08:32:30,4.48,4.48,4.48,99.54,1035294,28,20383,-64
2021-02-21 08:33:01,4.61,4.61,4.61,98.79,1033843,28,20008,-63
2021-02-21 08:33:38,4.71,4.71,4.71,99.39,1032173,28,20008,-63
2021-02-21 08:34:09,4.80,4.80,4.80,98.05,1033898,28,19943,-64
2021-02-21 08:34:51,4.94,4.94,4.94,97.26,1035070,28,20383,-64
2021-02-21 08:35:22,5.23,5.23,5.23,96.51,1035016,28,20019,-64
2021-02-21 08:35:53,5.36,5.36,5.36,94.43,1033250,28,20339,-64
2021-02-21 08:36:23,5.62,5.62,5.62,93.24,1035232,28,19917,-64
2021-02-21 08:36:53,5.88,5.88,5.88,92.07,1029033,28,20371,-64
2021-02-21 08:37:24,6.07,6.07,6.07,90.75,1026667,28,19914,-63
2021-02-21 08:37:55,6.28,6.28,6.28,90.31,1030947,28,19901,-63
2021-02-21 08:38:26,6.56,6.56,6.56,89.50,1025904,28,19910,-64
2021-02-21 08:38:57,6.66,6.66,6.66,87.49,1023406,28,19993,-64
2021-02-21 08:39:28,6.80,6.80,6.80,87.52,1027004,28,19973,-65
2021-02-21 08:40:04,6.89,6.89,6.89,86.14,1029350,28,20383,-64
2021-02-21 08:40:42,6.97,6.97,6.97,84.62,1031269,28,19901,-63
2021-02-21 08:41:18,7.33,7.33,7.33,85.49,1035146,28,19913,-64
2021-02-21 08:41:52,7.66,7.66,7.66,84.73,1036982,28,19938,-63
2021-02-21 08:42:22,8.13,8.13,8.13,83.42,1035238,28,19902,-63
2021-02-21 08:42:56,8.33,8.33,8.33,82.32,1031303,28,20403,-63
2021-02-21 08:43:31,8.68,8.68,8.68,83.36,1033306,28,20623,-64
2021-02-21 08:44:22,8.82,8.82,8.82,79.99,1032101,28,19933,-64
2021-02-21 08:45:01,9.23,9.23,9.23,79.23,1034904,28,19951,-64
2021-02-21 08:45:32,9.64,9.64,9.64,79.05,1026549,28,19909,-64
2021-02-21 08:46:03,9.48,9.48,9.48,75.86,1031820,28,19913,-64
2021-02-21 08:46:33,9.87,9.87,9.87,77.53,1032663,28,19909,-65
2021-02-21 08:47:03,10.08,10.08,10.08,76.52,1028263,28,19960,-64
2021-02-21 08:47:36,10.13,10.13,10.13,76.84,1027366,28,20667,-64
2021-02-21 08:48:09,10.17,10.17,10.17,74.98,1027976,28,19902,-63
2021-02-21 08:48:48,10.46,10.46,10.46,75.43,1028560,28,19906,-65
2021-02-21 08:49:25,10.80,10.80,10.80,73.25,1035896,28,19905,-64
2021-02-21 08:49:56,11.20,11.20,11.20,74.33,1035935,28,19925,-63
2021-02-21 08:50:44,11.16,11.16,11.16,70.15,1033007,28,19917,-65
2021-02-21 08:51:19,11.29,11.29,11.29,70.47,1035603,28,20017,-64
2021-02-21 08:51:50,11.41,11.41,11.41,69.40,1035621,28,19917,-65
2021-02-21 08:52:30,11.59,11.59,11.59,67.36,1032676,28,20371,-64
2021-02-21 08:53:10,11.96,11.96,11.96,70.40,1032216,28,20012,-64
2021-02-21 08:53:40,11.98,11.98,11.98,70.55,1034681,28,19971,-64
2021-02-21 08:54:11,11.81,11.81,11.81,69.04,1036285,28,20393,-64
2021-02-21 08:54:41,12.00,12.00,12.00,67.02,1036251,28,19917,-65
2021-02-21 08:55:20,12.09,12.09,12.09,67.75,1035761,28,19925,-65
2021-02-21 08:55:51,12.09,12.09,12.09,69.72,1035708,28,19952,-65
2021-02-21 08:56:22,12.30,12.30,12.30,69.97,1031986,28,19913,-64
2021-02-21 08:57:21,12.23,12.23,12.23,68.22,1032925,28,19913,-65
2021-02-21 08:57:55,11.81,11.81,11.81,67.53,1031273,28,19941,-64
2021-02-21 08:58:26,12.32,12.32,12.32,69.32,1039833,28,20378,-63
2021-02-21 08:58:57,12.09,12.09,12.09,65.89,1033393,28,20418,-64
2021-02-21 08:59:27,12.65,12.65,12.65,67.86,1030100,28,19928,-64
2021-02-21 08:59:57,12.81,12.81,12.81,64.82,1031493,28,19917,-64
2021-02-21 09:00:28,12.66,12.66,12.66,63.09,1033816,28,19952,-63
2021-02-21 09:00:58,13.06,13.06,13.06,65.22,1032029,28,19917,-64
2021-02-21 09:01:29,13.28,13.28,13.28,63.16,1035784,28,19996,-64
2021-02-21 09:01:59,13.27,13.27,13.27,62.89,1036817,28,20008,-64
2021-02-21 09:02:30,13.64,13.64,13.64,64.14,1035700,28,20387,-64
2021-02-21 09:03:01,13.48,13.48,13.48,61.42,1035811,28,19916,-64
2021-02-21 09:03:31,13.11,13.11,13.11,60.13,1035827,28,19953,-62
2021-02-21 09:04:02,13.07,13.07,13.07,61.13,1035232,28,19913,-62
2021-02-21 09:04:32,13.34,13.34,13.34,62.04,1031852,28,20012,-64
2021-02-21 09:05:09,13.42,13.42,13.42,61.41,1031447,28,19980,-64
2021-02-21 09:05:40,13.27,13.27,13.27,61.20,1032645,28,19922,-64
2021-02-21 09:06:13,13.42,13.42,13.42,61.04,1034328,28,20322,-64
2021-02-21 09:06:43,12.91,12.91,12.91,59.71,1035952,28,19905,-64
2021-02-21 09:07:13,13.02,13.02,13.02,60.31,1030949,28,19914,-62
2021-02-21 09:07:43,13.28,13.28,13.28,61.40,1027393,28,20083,-61
2021-02-21 09:08:17,13.05,13.05,13.05,60.22,1023433,29,19921,-64
2021-02-21 09:08:47,13.09,13.09,13.09,60.43,1024151,28,19988,-64
2021-02-21 09:09:18,12.75,12.75,12.75,59.80,1027214,28,19929,-64
2021-02-21 09:09:48,12.69,12.69,12.69,61.44,1031714,28,19917,-64
2021-02-21 09:10:19,12.83,12.83,12.83,61.25,1031871,28,19920,-64
2021-02-21 09:10:49,12.71,12.71,12.71,61.21,1027826,28,19903,-64
2021-02-21 09:11:21,12.98,12.98,12.98,61.38,1029748,28,20573,-64
2021-02-21 09:11:51,12.70,12.70,12.70,60.18,1029845,28,19925,-65
2021-02-21 09:12:21,13.02,13.02,13.02,61.66,1031787,28,19920,-65
2021-02-21 09:12:58,13.23,13.23,13.23,61.86,1036323,28,20437,-64
2021-02-21 09:13:28,13.64,13.64,13.64,62.08,1039804,28,20330,-64
2021-02-21 09:13:58,13.80,13.80,13.80,61.05,1038861,28,19924,-65
2021-02-21 09:14:30,13.64,13.64,13.64,59.82,1036150,28,19921,-64
2021-02-21 09:15:05,13.92,13.92,13.92,59.95,1035971,28,19964,-63
2021-02-21 09:15:36,14.41,14.41,14.41,59.64,1036197,28,19913,-64
2021-02-21 09:16:06,14.18,14.18,14.18,58.23,1036153,28,19913,-64
2021-02-21 09:16:37,13.83,13.83,13.83,58.39,1035690,28,20124,-64
2021-02-21 09:17:07,13.80,13.80,13.80,59.29,1035703,28,19913,-64
2021-02-21 09:17:38,13.83,13.83,13.83,59.05,1036083,28,19924,-64
2021-02-21 09:18:09,13.78,13.78,13.78,60.39,1034915,28,19982,-65
2021-02-21 09:18:39,13.38,13.38,13.38,59.14,1035641,28,19917,-65
2021-02-21 09:19:10,13.55,13.55,13.55,59.66,1035460,28,19901,-64
2021-02-21 09:19:40,13.28,13.28,13.28,59.25,1035200,28,19928,-65
2021-02-21 09:20:14,13.39,13.39,13.39,60.65,1035935,28,19913,-64
2021-02-21 09:20:45,13.41,13.41,13.41,59.62,1035798,28,19917,-64
2021-02-21 09:21:15,13.48,13.48,13.48,59.43,1036125,28,19921,-64
2021-02-21 09:21:46,13.62,13.62,13.62,59.81,1035635,28,20291,-64
2021-02-21 09:22:16,13.39,13.39,13.39,58.34,1035650,28,20351,-65
2021-02-21 09:23:01,12.70,12.70,12.70,59.95,1035638,28,19918,-63
2021-02-21 09:23:32,12.45,12.45,12.45,61.80,1029782,28,19921,-65
2021-02-21 09:24:03,12.32,12.32,12.32,61.92,1033612,28,20439,-64
2021-02-21 09:24:33,11.77,11.77,11.77,63.56,1035414,28,20391,-64
2021-02-21 09:25:04,11.14,11.14,11.14,63.57,1034839,28,19917,-64
2021-02-21 09:25:35,10.59,10.59,10.59,65.40,1035367,28,20330,-64
2021-02-21 09:26:05,10.22,10.22,10.22,67.96,1031401,28,19924,-65
2021-02-21 09:26:36,9.67,9.67,9.67,68.32,1031644,28,19952,-64
2021-02-21 09:27:06,9.47,9.47,9.47,70.17,1026879,28,19920,-64
2021-02-21 09:27:36,9.02,9.02,9.02,69.76,1031313,28,19921,-64
2021-02-21 09:28:09,8.89,8.89,8.89,71.91,1035474,28,19998,-62
2021-02-21 09:28:40,9.08,9.08,9.08,72.26,1031908,28,20280,-64
2021-02-21 09:29:11,9.15,9.15,9.15,73.03,1035485,28,19914,-64
2021-02-21 09:29:41,9.03,9.03,9.03,72.20,1035397,28,19921,-63
2021-02-21 09:30:16,9.00,9.00,9.00,73.17,1035344,28,20438,-64
2021-02-21 09:30:47,8.82,8.82,8.82,73.24,1036037,28,20291,-63
2021-02-21 09:31:18,8.53,8.53,8.53,74.34,1035704,28,19901,-65
2021-02-21 09:31:49,8.34,8.34,8.34,74.38,1035772,28,19992,-64
2021-02-21 09:32:19,7.93,7.93,7.93,75.31,1036145,28,19905,-64
2021-02-21 09:32:49,7.92,7.92,7.92,76.53,1035603,28,20303,-64
2021-02-21 09:33:24,7.61,7.61,7.61,76.30,1034288,28,19912,-63
2021-02-21 09:33:55,7.52,7.52,7.52,77.06,1031202,28,19909,-64
2021-02-21 09:34:26,7.63,7.63,7.63,78.58,1031858,28,19905,-64
2021-02-21 09:34:57,7.47,7.47,7.47,77.86,1031136,28,19918,-63
2021-02-21 09:35:28,7.26,7.26,7.26,77.74,1030976,28,19914,-63
2021-02-21 09:36:02,7.43,7.43,7.43,78.71,1035175,28,20326,-61
2021-02-21 09:36:32,7.61,7.61,7.61,79.50,1036297,28,19906,-64
2021-02-21 09:37:03,7.57,7.57,7.57,79.31,1038279,28,19909,-63
2021-02-21 09:37:33,7.44,7.44,7.44,78.15,1034582,28,20464,-64
2021-02-21 09:38:03,7.33,7.33,7.33,78.49,1034986,28,20436,-65
2021-02-21 09:38:34,7.25,7.25,7.25,79.10,1030972,28,20376,-65
2021-02-21 09:39:05,7.33,7.33,7.33,79.83,1031619,28,19959,-64
2021-02-21 09:39:36,7.39,7.39,7.39,79.46,1031355,28,19956,-64
2021-02-21 09:40:06,7.36,7.36,7.36,79.15,1034886,28,19909,-64
2021-02-21 09:40:37,7.28,7.28,7.28,79.55,1039189,28,19916,-63
2021-02-21 09:41:08,7.39,7.39,7.39,80.34,1039777,28,20450,-64
2021-02-21 09:41:42,7.47,7.47,7.47,80.67,1038727,28,19916,-63
2021-02-21 09:42:12,7.67,7.67,7.67,81.78,1038489,28,19924,-64
2021-02-21 09:42:43,7.78,7.78,7.78,80.82,1039709,28,19921,-64
2021-02-21 09:43:13,7.80,7.80,7.80,79.23,1035177,28,20432,-65
2021-02-21 09:43:44,7.84,7.84,7.84,79.40,1030657,28,19925,-64
2021-02-21 09:44:17,7.95,7.95,7.95,79.25,1031690,28,19918,-64
2021-02-21 09:44:47,8.05,8.05,8.05,78.85,1028125,28,19914,-64
2021-02-21 09:45:18,8.02,8.02,8.02,78.80,1027395,28,19921,-64
2021-02-21 09:45:48,8.12,8.12,8.12,78.91,1031678,28,19928,-64
2021-02-21 09:46:26,8.19,8.19,8.19,78.78,1027599,28,20427,-64
2021-02-21 09:46:56,8.21,8.21,8.21,78.58,1024540,28,20017,-64
2021-02-21 09:47:26,8.13,8.13,8.13,78.41,1022717,29,19922,-64
2021-02-21 09:47:57,8.23,8.23,8.23,78.92,1019378,29,20015,-64
2021-02-21 09:48:28,8.33,8.33,8.33,78.07,1022616,28,19921,-65
2021-02-21 09:48:59,8.20,8.20,8.20,77.64,1027580,28,19921,-64
2021-02-21 09:49:29,8.23,8.23,8.23,76.65,1029146,28,19917,-64
2021-02-21 09:50:06,8.11,8.11,8.11,76.36,1027444,28,20384,-64
2021-02-21 09:50:36,8.26,8.26,8.26,78.07,1023679,28,20628,-64
2021-02-21 09:51:13,8.35,8.35,8.35,77.18,1024693,28,19918,-64
2021-02-21 09:51:46,8.45,8.45,8.45,76.26,1031068,28,19961,-63
2021-02-21 09:52:21,8.49,8.49,8.49,76.15,1035374,28,19983,-65
2021-02-21 09:52:52,8.66,8.66,8.66,76.18,1035995,28,20379,-64
2021-02-21 09:53:23,8.74,8.74,8.74,76.55,1035469,28,19925,-65
2021-02-21 09:53:54,8.44,8.44,8.44,74.92,1035365,28,20060,-64
2021-02-21 09:54:25,8.47,8.47,8.47,75.69,1031304,28,19990,-64
2021-02-21 09:54:56,8.31,8.31,8.31,75.57,1031380,28,20125,-64
2021-02-21 09:55:26,8.37,8.37,8.37,76.55,1026618,28,19914,-64
2021-02-21 09:55:57,8.50,8.50,8.50,75.83,1027819,28,19918,-64
2021-02-21 09:56:34,8.58,8.58,8.58,75.54,1033781,28,19921,-64
2021-02-21 09:57:10,8.60,8.60,8.60,75.31,1034549,28,19913,-64
2021-02-21 09:57:40,8.45,8.45,8.45,75.16,1039321,28,20354,-64
2021-02-21 09:58:30,8.40,8.40,8.40,75.99,1035245,28,19928,-64
2021-02-21 09:59:00,8.56,8.56,8.56,76.19,1034121,28,19910,-64
2021-02-21 09:59:31,8.51,8.51,8.51,76.07,1035653,28,19909,-64
2021-02-21 10:00:17,8.54,8.54,8.54,75.95,1035580,28,19963,-64
2021-02-21 10:00:48,8.57,8.57,8.57,75.57,1031565,28,19913,-64
2021-02-21 10:01:19,8.65,8.65,8.65,75.71,1032897,28,19917,-64
2021-02-21 10:01:50,8.66,8.66,8.66,74.94,1031162,28,19914,-62
2021-02-21 10:02:21,8.78,8.78,8.78,75.38,1030308,28,19906,-64
2021-02-21 10:03:02,8.74,8.74,8.74,74.88,1027853,28,19914,-63
2021-02-21 10:03:35,8.59,8.59,8.59,74.40,1033794,28,19960,-64
2021-02-21 10:04:07,8.39,8.39,8.39,74.85,1035382,28,20027,-64
2021-02-21 10:04:45,8.23,8.23,8.23,75.29,1035586,28,19922,-64
2021-02-21 10:05:28,8.04,8.04,8.04,76.08,1035738,28,19913,-63
2021-02-21 10:06:09,8.12,8.12,8.12,76.45,1038731,28,19915,-64
2021-02-21 10:06:40,8.25,8.25,8.25,76.78,1035611,28,20367,-63
2021-02-21 10:07:10,8.31,8.31,8.31,76.32,1035210,28,19914,-64
2021-02-21 10:07:40,8.48,8.48,8.48,76.28,1034985,28,20090,-64
2021-02-21 10:08:11,8.64,8.64,8.64,75.92,1035056,28,20643,-64
2021-02-21 10:08:41,8.80,8.80,8.80,76.12,1031893,28,19914,-64
2021-02-21 10:09:12,8.83,8.83,8.83,75.27,1032687,28,19921,-64
2021-02-21 10:09:42,8.99,8.99,8.99,75.71,1029642,28,19913,-62
2021-02-21 10:10:13,9.13,9.13,9.13,75.72,1035732,28,20410,-64
2021-02-21 10:10:44,9.24,9.24,9.24,74.97,1035355,28,19925,-64
2021-02-21 10:11:14,9.39,9.39,9.39,74.63,1034999,28,19918,-63
2021-02-21 10:11:44,9.16,9.16,9.16,73.30,1035857,28,20491,-64
2021-02-21 10:12:24,9.18,9.18,9.18,74.08,1035116,28,19956,-64
2021-02-21 10:13:00,9.33,9.33,9.33,74.29,1032539,28,19969,-64
2021-02-21 10:13:34,8.89,8.89,8.89,73.58,1035625,28,20526,-64
2021-02-21 10:14:05,9.04,9.04,9.04,74.75,1035420,28,19913,-64
2021-02-21 10:14:35,9.19,9.19,9.19,74.51,1035404,28,20012,-64
2021-02-21 10:15:07,9.05,9.05,9.05,73.73,1035664,28,19925,-63
2021-02-21 10:15:41,9.01,9.01,9.01,74.06,1035584,28,20403,-64
2021-02-21 10:16:11,9.00,9.00,9.00,74.78,1031431,28,20670,-62
2021-02-21 10:16:42,9.00,9.00,9.00,73.88,1023246,28,19943,-64
2021-02-21 10:17:12,9.10,9.10,9.10,73.74,1024500,28,19910,-63
2021-02-21 10:17:43,9.03,9.03,9.03,73.43,1027488,28,19910,-64
2021-02-21 10:18:13,8.82,8.82,8.82,73.64,1030090,28,19948,-64
2021-02-21 10:18:44,8.60,8.60,8.60,73.71,1035785,28,20018,-64
2021-02-21 10:19:14,8.78,8.78,8.78,74.52,1031382,28,19983,-64
2021-02-21 10:19:45,8.76,8.76,8.76,74.06,1031553,28,19918,-64
2021-02-21 10:20:15,8.74,8.74,8.74,74.45,1031359,28,20403,-65
2021-02-21 10:20:46,8.82,8.82,8.82,74.65,1031342,28,19913,-64
2021-02-21 10:21:35,8.85,8.85,8.85,74.00,1023554,29,20368,-65
2021-02-21 10:22:06,8.97,8.97,8.97,73.62,1029864,28,19920,-63
2021-02-21 10:22:38,8.96,8.96,8.96,73.34,1031608,28,19909,-64
2021-02-21 10:23:23,8.67,8.67,8.67,72.88,1033975,28,19913,-64
2021-02-21 10:23:53,8.71,8.71,8.71,73.96,1036400,28,19905,-64
2021-02-21 10:24:30,8.84,8.84,8.84,74.85,1034838,28,19918,-64
2021-02-21 10:25:13,8.86,8.86,8.86,74.51,1024611,28,19910,-64
2021-02-21 10:25:43,8.80,8.80,8.80,74.39,1025098,28,19957,-64
2021-02-21 10:26:20,8.83,8.83,8.83,74.94,1025823,28,20606,-63
2021-02-21 10:26:50,8.91,8.91,8.91,75.43,1022620,29,19915,-64
2021-02-21 10:27:24,9.04,9.04,9.04,75.83,1024276,28,19914,-64
2021-02-21 10:27:55,9.10,9.10,9.10,75.28,1029021,28,19937,-64
2021-02-21 10:28:39,9.19,9.19,9.19,74.94,1027605,28,20569,-63
2021-02-21 10:29:15,8.85,8.85,8.85,74.63,1031058,28,19914,-64
2021-02-21 10:29:45,9.06,9.06,9.06,73.96,1026882,28,19925,-64
2021-02-21 10:30:32,9.06,9.06,9.06,74.62,1033460,28,19964,-64
2021-02-21 10:31:02,9.05,9.05,9.05,73.77,1035395,28,19945,-64
2021-02-21 10:31:45,8.92,8.92,8.92,73.76,1037280,28,19917,-64
2021-02-21 10:32:15,9.02,9.02,9.02,74.27,1039772,28,20377,-64
2021-02-21 10:33:06,9.11,9.11,9.11,74.77,1035287,28,19948,-63
2021-02-21 10:33:49,9.20,9.20,9.20,73.87,1024860,28,19936,-64
2021-02-21 10:34:37,9.07,9.07,9.07,73.69,1035310,28,19976,-64
2021-02-21 10:35:17,9.26,9.26,9.26,73.84,1037687,28,20020,-64
2021-02-21 10:35:52,9.24,9.24,9.24,73.62,1035315,28,19917,-64
2021-02-21 10:36:23,9.28,9.28,9.28,73.67,1035415,28,19994,-64
2021-02-21 10:37:00,9.32,9.32,9.32,73.83,1037426,28,20428,-64
2021-02-21 10:37:30,9.32,9.32,9.32,73.58,1035291,28,20500,-65
2021-02-21 10:38:20,9.15,9.15,9.15,73.18,1035277,28,19988,-63
2021-02-21 10:38:50,9.20,9.20,9.20,72.90,1035648,28,20323,-64
2021-02-21 10:39:24,9.30,9.30,9.30,73.38,1035414,28,20001,-64
2021-02-21 10:39:58,9.29,9.29,9.29,72.74,1035369,28,19917,-64
2021-02-21 10:40:29,9.30,9.30,9.30,72.57,1031409,28,19920,-63
2021-02-21 10:41:21,9.35,9.35,9.35,72.98,1031507,28,20552,-63
2021-02-21 10:41:51,9.43,9.43,9.43,72.34,1030145,28,20683,-64
2021-02-21 10:42:22,9.30,9.30,9.30,72.30,1034347,28,19948,-63
2021-02-21 10:42:53,9.30,9.30,9.30,72.42,1035193,28,19920,-64
2021-02-21 10:43:23,9.17,9.17,9.17,72.05,1035792,28,19940,-64
2021-02-21 10:44:04,9.27,9.27,9.27,72.51,1034934,28,19945,-64
2021-02-21 10:44:35,9.30,9.30,9.30,73.03,1031169,28,19920,-64
2021-02-21 10:45:07,9.40,9.40,9.40,72.59,1031072,28,20489,-64
2021-02-21 10:45:37,9.49,9.49,9.49,72.52,1025291,28,19914,-64
2021-02-21 10:46:07,9.49,9.49,9.49,72.09,1027453,28,20697,-64
2021-02-21 10:46:38,9.43,9.43,9.43,71.53,1028226,28,19950,-63
2021-02-21 10:47:09,9.40,9.40,9.40,72.41,1024407,28,20435,-64
2021-02-21 10:47:39,9.36,9.36,9.36,72.10,1023333,28,19922,-64
2021-02-21 10:48:09,9.54,9.54,9.54,72.30,1023314,28,19911,-64
2021-02-21 10:48:40,9.51,9.51,9.51,71.90,1031223,28,19993,-65
2021-02-21 10:49:11,9.55,9.55,9.55,72.05,1035555,28,20008,-64
2021-02-21 10:49:41,9.44,9.44,9.44,71.39,1035407,28,19921,-64
2021-02-21 10:50:11,9.55,9.55,9.55,71.65,1035098,28,19916,-65
2021-02-21 10:50:42,9.71,9.71,9.71,72.40,1031286,28,19910,-64
2021-02-21 10:51:12,9.83,9.83,9.83,72.03,1031593,28,19948,-64
2021-02-21 10:51:43,9.83,9.83,9.83,71.13,1034959,28,19905,-64
2021-02-21 10:52:14,9.90,9.90,9.90,70.91,1033837,28,19931,-64
2021-02-21 10:52:44,9.87,9.87,9.87,70.70,1039819,28,19905,-65
2021-02-21 10:53:24,9.91,9.91,9.91,71.54,1035966,28,20413,-64
2021-02-21 10:53:54,10.02,10.02,10.02,70.69,1031351,28,19957,-67
2021-02-21 10:54:25,10.10,10.10,10.10,70.75,1031723,28,20028,-64
2021-02-21 10:54:55,10.14,10.14,10.14,70.50,1031207,28,19964,-64
2021-02-21 10:55:25,10.14,10.14,10.14,69.83,1030203,28,19906,-64
2021-02-21 10:55:56,10.14,10.14,10.14,69.95,1031466,28,19905,-64
2021-02-21 10:56:26,10.12,10.12,10.12,70.24,1031281,28,19910,-64
2021-02-21 10:56:57,10.18,10.18,10.18,70.79,1037929,28,20426,-65
2021-02-21 10:57:27,10.23,10.23,10.23,70.84,1033543,28,19902,-65
2021-02-21 10:57:57,10.21,10.21,10.21,69.55,1035558,28,20315,-63
2021-02-21 10:58:28,10.33,10.33,10.33,69.23,1034713,28,19905,-64
2021-02-21 10:58:58,10.29,10.29,10.29,69.43,1033205,28,20430,-64
2021-02-21 10:59:28,10.30,10.30,10.30,69.42,1031772,28,19914,-63
2021-02-21 10:59:59,10.28,10.28,10.28,69.15,1031682,28,20633,-64
2021-02-21 11:00:29,10.25,10.25,10.25,69.60,1034456,28,19943,-64
2021-02-21 11:01:00,10.27,10.27,10.27,68.35,1035684,28,19913,-65
2021-02-21 11:01:30,10.20,10.20,10.20,67.85,1035782,28,19909,-64
2021-02-21 11:02:01,10.13,10.13,10.13,68.54,1035299,28,19906,-64
2021-02-21 11:02:31,10.07,10.07,10.07,69.16,1035529,28,20037,-65
2021-02-21 11:03:01,10.11,10.11,10.11,70.79,1035732,28,19921,-64
2021-02-21 11:03:32,10.11,10.11,10.11,71.34,1035842,28,19916,-63
2021-02-21 11:04:02,10.04,10.04,10.04,71.85,1035291,28,19920,-64
2021-02-21 11:04:32,9.85,9.85,9.85,72.28,1035368,28,19905,-65
2021-02-21 11:05:03,9.91,9.91,9.91,72.54,1031073,28,19909,-64
2021-02-21 11:05:33,9.89,9.89,9.89,72.55,1031299,28,19952,-64
2021-02-21 11:06:04,9.58,9.58,9.58,72.73,1030904,28,20405,-64
2021-02-21 11:06:34,9.65,9.65,9.65,73.55,1035401,28,20444,-64
2021-02-21 11:07:05,9.64,9.64,9.64,74.11,1035058,28,20583,-67
2021-02-21 11:07:42,9.74,9.74,9.74,74.53,1035620,28,19909,-64
2021-02-21 11:08:12,9.55,9.55,9.55,74.03,1031881,28,19905,-64
2021-02-21 11:08:42,9.55,9.55,9.55,74.59,1031390,28,20545,-64
2021-02-21 11:09:13,9.65,9.65,9.65,74.95,1028641,28,19902,-64
2021-02-21 11:09:45,9.75,9.75,9.75,74.88,1031254,28,19914,-64
2021-02-21 11:10:16,9.68,9.68,9.68,74.32,1031902,28,19913,-64
2021-02-21 11:10:49,9.73,9.73,9.73,74.62,1035588,28,19921,-64
2021-02-21 11:11:22,9.78,9.78,9.78,74.63,1035090,28,19910,-67
2021-02-21 11:11:52,9.83,9.83,9.83,74.23,1035523,28,20571,-64
2021-02-21 11:12:23,9.94,9.94,9.94,74.43,1035342,28,20379,-62
2021-02-21 11:12:53,10.00,10.00,10.00,74.46,1035413,28,19935,-63
2021-02-21 11:13:23,10.11,10.11,10.11,73.78,1031285,28,19921,-62
2021-02-21 11:13:54,10.01,10.01,10.01,73.40,1031825,28,20427,-63
2021-02-21 11:14:26,9.98,9.98,9.98,72.90,1031448,28,19944,-63
2021-02-21 11:14:59,10.05,10.05,10.05,73.07,1030897,28,19917,-63
2021-02-21 11:15:31,10.08,10.08,10.08,72.04,1035412,28,19909,-64
2021-02-21 11:16:02,10.20,10.20,10.20,71.97,1036065,28,19910,-64
2021-02-21 11:16:32,10.21,10.21,10.21,71.36,1035233,28,19972,-64
2021-02-21 11:17:03,10.17,10.17,10.17,70.61,1031459,28,19910,-64
2021-02-21 11:17:33,10.00,10.00,10.00,70.22,1035363,28,20007,-64
2021-02-21 11:18:05,10.06,10.06,10.06,71.10,1029798,28,20371,-64
2021-02-21 11:18:35,10.19,10.19,10.19,71.33,1027692,28,20016,-64
2021-02-21 11:19:05,10.24,10.24,10.24,70.76,1034370,28,19984,-64
2021-02-21 11:19:36,10.33,10.33,10.33,70.82,1035345,28,19909,-64
2021-02-21 11:20:06,10.46,10.46,10.46,70.65,1031353,28,19917,-64
2021-02-21 11:20:37,10.50,10.50,10.50,70.18,1028401,28,19949,-62
2021-02-21 11:21:07,10.49,10.49,10.49,69.30,1030531,28,19921,-64
2021-02-21 11:21:38,10.53,10.53,10.53,68.76,1027087,28,19921,-63
2021-02-21 11:22:08,10.64,10.64,10.64,68.90,1031311,28,19913,-64
2021-02-21 11:22:38,10.67,10.67,10.67,68.34,1031343,28,20207,-62
2021-02-21 11:23:09,10.60,10.60,10.60,68.30,1032401,28,20551,-64
2021-02-21 11:23:39,10.65,10.65,10.65,68.63,1031142,28,19964,-64
2021-02-21 11:24:10,10.71,10.71,10.71,68.95,1031289,28,19916,-64
2021-02-21 11:24:40,10.61,10.61,10.61,68.50,1031286,28,19914,-64
2021-02-21 11:25:10,10.44,10.44,10.44,68.39,1027165,28,19945,-64
2021-02-21 11:25:41,10.45,10.45,10.45,68.91,1035214,28,19912,-63
2021-02-21 11:26:11,10.50,10.50,10.50,68.76,1027279,28,19925,-64
2021-02-21 11:26:41,10.57,10.57,10.57,68.94,1031157,28,19914,-63
2021-02-21 11:27:12,10.61,10.61,10.61,68.74,1030461,28,19920,-63
2021-02-21 11:27:43,10.65,10.65,10.65,68.57,1031094,28,19906,-64
2021-02-21 11:28:13,10.70,10.70,10.70,68.90,1035220,28,19914,-64
2021-02-21 11:28:45,10.70,10.70,10.70,68.68,1035215,28,19921,-64
2021-02-21 11:29:16,10.60,10.60,10.60,68.98,1035576,28,20394,-64
2021-02-21 11:29:46,10.65,10.65,10.65,69.03,1039323,28,19959,-64
2021-02-21 11:30:17,10.77,10.77,10.77,69.49,1031201,28,19968,-64
2021-02-21 11:30:47,10.82,10.82,10.82,69.37,1030991,28,19913,-64
2021-02-21 11:31:18,10.81,10.81,10.81,69.10,1027432,28,19977,-64
2021-02-21 11:31:48,10.95,10.95,10.95,69.34,1026925,28,19906,-64
2021-02-21 11:32:18,11.07,11.07,11.07,69.64,1035216,28,20407,-64
2021-02-21 11:32:49,11.15,11.15,11.15,68.79,1035200,28,19920,-64
2021-02-21 11:33:19,11.32,11.32,11.32,69.03,1034917,28,19957,-64
2021-02-21 11:33:49,11.35,11.35,11.35,66.72,1031325,28,19979,-64
2021-02-21 11:34:20,11.40,11.40,11.40,66.18,1031077,28,19921,-64
2021-02-21 11:34:50,11.38,11.38,11.38,66.11,1031209,28,19964,-64
2021-02-21 11:35:20,11.55,11.55,11.55,66.24,1034977,28,19920,-64
2021-02-21 11:35:51,11.65,11.65,11.65,64.81,1035665,28,20060,-63
2021-02-21 11:36:21,11.81,11.81,11.81,64.61,1035348,28,20525,-65
2021-02-21 11:36:51,11.96,11.96,11.96,64.34,1034903,28,19909,-65
2021-02-21 11:37:23,12.19,12.19,12.19,64.07,1030374,28,19940,-66
2021-02-21 11:37:57,12.34,12.34,12.34,63.68,1031358,28,19910,-64
2021-02-21 11:38:28,12.48,12.48,12.48,63.80,1029421,28,19991,-62
2021-02-21 11:38:59,12.66,12.66,12.66,63.51,1028891,28,20392,-64
2021-02-21 11:39:29,12.77,12.77,12.77,63.40,1031881,28,19945,-63
2021-02-21 11:39:59,12.97,12.97,12.97,63.01,1033982,28,19913,-63
2021-02-21 11:40:30,12.84,12.84,12.84,63.89,1036079,28,19910,-64
2021-02-21 11:41:00,13.21,13.21,13.21,62.88,1036373,28,19910,-64
2021-02-21 11:41:31,13.49,13.49,13.49,62.30,1035343,28,19905,-64
2021-02-21 11:42:01,13.26,13.26,13.26,60.35,1035758,28,19909,-62
2021-02-21 11:42:31,13.57,13.57,13.57,61.09,1035132,28,19914,-64
2021-02-21 11:43:02,13.40,13.40,13.40,60.93,1035427,28,19919,-64
2021-02-21 11:43:32,13.70,13.70,13.70,61.25,1035656,28,19913,-64
2021-02-21 11:44:03,13.87,13.87,13.87,61.15,1035601,28,19920,-64
2021-02-21 11:44:33,13.96,13.96,13.96,59.86,1035485,28,20740,-64
2021-02-21 11:45:04,13.91,13.91,13.91,59.07,1035193,28,19913,-64
2021-02-21 11:45:34,14.10,14.10,14.10,60.13,1035401,28,19960,-64
2021-02-21 11:46:04,14.13,14.13,14.13,59.47,1035543,28,20367,-65
2021-02-21 11:46:35,14.19,14.19,14.19,59.24,1034812,28,19921,-64
2021-02-21 11:47:05,14.43,14.43,14.43,59.17,1034693,28,20350,-64
2021-02-21 11:47:36,14.61,14.61,14.61,59.08,1035369,28,19949,-64
2021-02-21 11:48:06,14.60,14.60,14.60,58.62,1035489,28,20402,-64
2021-02-21 11:48:36,14.53,14.53,14.53,58.29,1034952,28,19913,-65
2021-02-21 11:49:07,14.72,14.72,14.72,57.63,1035442,28,19953,-65
2021-02-21 11:49:37,14.73,14.73,14.73,57.85,1035110,28,19916,-64
2021-02-21 11:50:07,14.61,14.61,14.61,58.48,1033507,28,20661,-62
2021-02-21 11:50:38,14.53,14.53,14.53,57.95,1030595,28,19918,-65
2021-02-21 11:51:08,14.99,14.99,14.99,57.22,1030707,28,20327,-64
2021-02-21 11:51:38,15.05,15.05,15.05,56.87,1034951,28,19986,-65
2021-02-21 11:52:09,14.97,14.97,14.97,57.16,1034735,28,19909,-64
2021-02-21 11:52:39,14.80,14.80,14.80,56.79,1034736,28,19917,-66
2021-02-21 11:53:09,15.07,15.07,15.07,56.05,1034942,28,19927,-64
2021-02-21 11:53:40,14.55,14.55,14.55,57.02,1030827,28,19924,-64
2021-02-21 11:54:10,14.51,14.51,14.51,57.60,1027157,28,19914,-64
2021-02-21 11:54:40,14.66,14.66,14.66,57.59,1026970,28,19918,-65
2021-02-21 11:55:11,14.85,14.85,14.85,57.64,1027189,28,19922,-65
2021-02-21 11:55:41,14.89,14.89,14.89,56.97,1035211,28,20366,-65
2021-02-21 11:56:12,15.02,15.02,15.02,56.72,1035534,28,19957,-65
2021-02-21 11:56:43,15.18,15.18,15.18,55.98,1035402,28,20371,-65
2021-02-21 11:57:13,15.37,15.37,15.37,56.45,1034253,28,19917,-62
2021-02-21 11:57:44,15.40,15.40,15.40,55.98,1035197,28,19949,-66
2021-02-21 11:58:14,15.27,15.27,15.27,55.96,1035201,28,19917,-63
2021-02-21 11:58:44,15.29,15.29,15.29,55.41,1030836,28,19926,-64
2021-02-21 11:59:15,15.08,15.08,15.08,56.09,1030716,28,20483,-65
2021-02-21 11:59:45,15.23,15.23,15.23,56.06,1029504,28,19925,-64
2021-02-21 12:00:17,15.79,15.79,15.79,55.62,1030808,28,19932,-65
2021-02-21 12:00:47,15.54,15.54,15.54,54.84,1030949,28,19951,-65
2021-02-21 12:01:17,15.38,15.38,15.38,55.51,1035027,28,20373,-65
2021-02-21 12:01:48,15.58,15.58,15.58,55.67,1031194,28,20280,-65
2021-02-21 12:02:18,15.60,15.60,15.60,54.70,1033829,28,19991,-64
2021-02-21 12:02:49,15.29,15.29,15.29,55.89,1035076,28,19937,-64
2021-02-21 12:03:20,15.22,15.22,15.22,55.20,1034771,28,19967,-64
2021-02-21 12:03:50,15.35,15.35,15.35,55.77,1034526,28,20031,-64
2021-02-21 12:04:20,15.28,15.28,15.28,56.34,1030542,28,20011,-64
2021-02-21 12:04:51,15.22,15.22,15.22,56.25,1028456,28,20366,-64
2021-02-21 12:05:21,15.16,15.16,15.16,56.18,1030521,28,19961,-64
2021-02-21 12:05:52,15.11,15.11,15.11,56.57,1031193,28,19916,-64
2021-02-21 12:06:22,15.68,15.68,15.68,55.44,1031164,28,20475,-64
2021-02-21 12:06:52,15.41,15.41,15.41,55.99,1031132,28,19914,-63
2021-02-21 12:07:23,15.63,15.63,15.63,54.68,1029956,28,19945,-64
2021-02-21 12:07:53,15.55,15.55,15.55,55.46,1027109,28,19925,-70
2021-02-21 12:08:24,15.46,15.46,15.46,55.29,1035275,28,19921,-64
2021-02-21 12:08:54,15.45,15.45,15.45,55.33,1035470,28,19918,-64
2021-02-21 12:09:25,15.28,15.28,15.28,55.27,1035297,28,19939,-64
2021-02-21 12:09:56,15.09,15.09,15.09,56.27,1035242,28,19936,-64
2021-02-21 12:10:26,15.03,15.03,15.03,56.80,1035548,28,19909,-64
2021-02-21 12:10:56,15.40,15.40,15.40,56.14,1035396,28,20006,-64
2021-02-21 12:11:27,15.42,15.42,15.42,55.35,1035032,28,20612,-64
2021-02-21 12:11:57,16.00,16.00,16.00,54.92,1035072,28,19920,-64
2021-02-21 12:12:27,16.15,16.15,16.15,54.03,1035166,28,19912,-64
2021-02-21 12:12:58,15.88,15.88,15.88,54.63,1031113,28,19909,-65
2021-02-21 12:13:28,15.75,15.75,15.75,53.97,1026618,28,19949,-64
2021-02-21 12:13:58,15.73,15.73,15.73,54.44,1027133,28,19918,-65
2021-02-21 12:14:28,14.93,14.93,14.93,54.67,1023121,28,19906,-64
2021-02-21 12:14:59,14.66,14.66,14.66,56.33,1028755,28,20068,-65
2021-02-21 12:15:29,15.19,15.19,15.19,56.00,1034930,28,19909,-64
2021-02-21 12:16:00,15.39,15.39,15.39,56.48,1030581,28,19914,-65
2021-02-21 12:16:30,14.89,14.89,14.89,56.00,1030705,28,19901,-63
2021-02-21 12:17:01,15.11,15.11,15.11,56.59,1030547,28,19910,-63
2021-02-21 12:17:31,15.31,15.31,15.31,56.40,1031161,28,19917,-65
2021-02-21 12:18:01,15.46,15.46,15.46,56.08,1031814,28,19917,-64
2021-02-21 12:18:32,15.43,15.43,15.43,55.06,1036640,28,19931,-64
2021-02-21 12:19:02,15.62,15.62,15.62,55.04,1035922,28,20315,-65
2021-02-21 12:19:32,15.75,15.75,15.75,54.33,1035761,28,20425,-65
2021-02-21 12:20:03,15.81,15.81,15.81,54.26,1033382,28,19906,-64
2021-02-21 12:20:34,15.84,15.84,15.84,54.53,1035952,28,20264,-65
2021-02-21 12:21:04,16.24,16.24,16.24,55.16,1035872,28,20013,-65
2021-02-21 12:21:34,16.20,16.20,16.20,54.15,1031828,28,19968,-64
2021-02-21 12:22:07,16.13,16.13,16.13,53.46,1031690,28,19912,-65
2021-02-21 12:22:37,15.59,15.59,15.59,54.28,1023915,29,19912,-65
2021-02-21 12:23:07,15.50,15.50,15.50,55.54,1024165,28,19935,-65
2021-02-21 12:23:39,15.59,15.59,15.59,54.49,1027945,28,19917,-64
2021-02-21 12:24:10,15.36,15.36,15.36,54.84,1032319,28,19908,-65
2021-02-21 12:24:40,15.05,15.05,15.05,55.83,1036312,28,20287,-64
2021-02-21 12:25:10,15.19,15.19,15.19,55.23,1035371,28,19917,-64
2021-02-21 12:25:41,14.76,14.76,14.76,55.66,1039955,28,19909,-64
2021-02-21 12:26:11,14.55,14.55,14.55,56.24,1032054,28,20209,-64
2021-02-21 12:26:42,14.05,14.05,14.05,56.39,1031713,28,19913,-64
2021-02-21 12:27:12,14.22,14.22,14.22,57.11,1031267,28,20403,-64
2021-02-21 12:27:42,14.26,14.26,14.26,57.22,1029600,28,19961,-64
2021-02-21 12:28:13,14.60,14.60,14.60,56.89,1035635,28,20773,-65
2021-02-21 12:28:43,14.79,14.79,14.79,56.30,1035672,28,19909,-64
2021-02-21 12:29:14,14.56,14.56,14.56,55.76,1035589,28,19916,-65
2021-02-21 12:29:44,14.68,14.68,14.68,55.57,1036170,28,19906,-64
2021-02-21 12:30:14,14.90,14.90,14.90,55.94,1035759,28,19941,-64
2021-02-21 12:30:45,15.08,15.08,15.08,54.73,1036281,28,19914,-64
2021-02-21 12:31:15,15.18,15.18,15.18,54.79,1035556,28,19913,-64
2021-02-21 12:31:46,15.31,15.31,15.31,54.43,1035340,28,19909,-62
2021-02-21 12:32:16,15.29,15.29,15.29,54.95,1035531,28,19909,-64
2021-02-21 12:32:47,15.74,15.74,15.74,54.33,1035684,28,19917,-65
2021-02-21 12:33:17,15.68,15.68,15.68,53.13,1039802,28,19909,-64
2021-02-21 12:33:47,15.78,15.78,15.78,53.04,1039530,28,20567,-64
2021-02-21 12:34:18,15.74,15.74,15.74,53.35,1039629,28,19939,-64
2021-02-21 12:34:48,15.89,15.89,15.89,53.40,1035753,28,19916,-64
2021-02-21 12:35:18,15.93,15.93,15.93,52.91,1035562,28,19914,-64
2021-02-21 12:35:48,15.76,15.76,15.76,53.66,1035704,28,19944,-65
2021-02-21 12:36:19,15.85,15.85,15.85,53.69,1035583,28,19924,-65
2021-02-21 12:36:49,15.95,15.95,15.95,53.35,1035922,28,19913,-64
2021-02-21 12:37:20,16.39,16.39,16.39,52.08,1031265,28,19921,-64
2021-02-21 12:37:50,16.05,16.05,16.05,52.72,1035679,28,19917,-62
2021-02-21 12:38:21,15.66,15.66,15.66,52.73,1035704,28,19921,-64
2021-02-21 12:38:51,15.67,15.67,15.67,53.26,1035334,28,19913,-65
2021-02-21 12:39:22,15.95,15.95,15.95,53.74,1035707,28,19960,-64
2021-02-21 12:39:52,15.82,15.82,15.82,53.77,1035570,28,20363,-64
2021-02-21 12:40:23,15.88,15.88,15.88,53.74,1035659,28,19959,-64
2021-02-21 12:40:53,15.76,15.76,15.76,54.69,1035535,28,20716,-65
2021-02-21 12:41:24,15.89,15.89,15.89,53.94,1027476,28,19914,-65
2021-02-21 12:41:54,16.11,16.11,16.11,53.93,1031694,28,19945,-64
2021-02-21 12:42:25,16.13,16.13,16.13,52.44,1031093,28,19918,-65
2021-02-21 12:42:55,16.03,16.03,16.03,51.41,1031256,28,20418,-64
2021-02-21 12:43:26,15.70,15.70,15.70,53.35,1035673,28,20492,-64
2021-02-21 12:43:57,15.64,15.64,15.64,53.04,1035999,28,19917,-65
2021-02-21 12:44:27,15.70,15.70,15.70,53.01,1035536,28,20398,-64
2021-02-21 12:44:57,15.70,15.70,15.70,52.94,1034442,28,19921,-64
2021-02-21 12:45:28,15.76,15.76,15.76,53.13,1031788,28,19914,-64
2021-02-21 12:45:58,16.02,16.02,16.02,52.66,1031967,28,19924,-65
2021-02-21 12:46:28,16.15,16.15,16.15,52.46,1034762,28,20403,-65
2021-02-21 12:46:59,16.16,16.16,16.16,51.83,1031914,28,19956,-62
2021-02-21 12:47:29,16.38,16.38,16.38,51.92,1034734,28,19928,-63
2021-02-21 12:47:59,16.04,16.04,16.04,52.78,1035342,28,19918,-65
2021-02-21 12:48:29,16.44,16.44,16.44,51.72,1035755,28,20410,-65
2021-02-21 12:49:00,16.32,16.32,16.32,51.55,1036995,28,19924,-65
2021-02-21 12:49:30,16.24,16.24,16.24,51.52,1039367,28,19909,-66
2021-02-21 12:50:01,16.55,16.55,16.55,51.80,1038825,28,19917,-65
2021-02-21 12:50:31,15.99,15.99,15.99,51.29,1035051,28,20558,-64
2021-02-21 12:51:01,16.27,16.27,16.27,51.84,1034068,28,19920,-64
2021-02-21 12:51:32,16.39,16.39,16.39,52.58,1035418,28,19917,-65
2021-02-21 12:52:02,16.63,16.63,16.63,51.55,1031293,28,19973,-64
2021-02-21 12:52:32,16.67,16.67,16.67,50.92,1034386,28,20381,-62
2021-02-21 12:53:03,16.50,16.50,16.50,51.51,1035550,28,19963,-62
2021-02-21 12:53:33,16.68,16.68,16.68,51.46,1035507,28,19943,-64
2021-02-21 12:54:04,16.54,16.54,16.54,51.93,1035902,28,19917,-65
2021-02-21 12:54:34,16.55,16.55,16.55,52.19,1038294,28,19913,-65
2021-02-21 12:55:05,16.47,16.47,16.47,52.33,1038993,28,19909,-65
2021-02-21 12:55:35,16.54,16.54,16.54,52.62,1038455,28,20037,-63
2021-02-21 12:56:06,16.23,16.23,16.23,52.63,1037925,28,20395,-65
2021-02-21 12:56:36,16.40,16.40,16.40,52.75,1035130,28,20445,-64
2021-02-21 12:57:06,16.19,16.19,16.19,52.44,1033730,28,20304,-65
2021-02-21 12:57:37,15.86,15.86,15.86,53.50,1034912,28,19988,-64
2021-02-21 12:58:07,16.18,16.18,16.18,52.36,1035504,28,19921,-64
2021-02-21 12:58:37,16.20,16.20,16.20,52.21,1035053,28,19914,-64
2021-02-21 12:59:07,16.10,16.10,16.10,52.70,1035015,28,19943,-65
2021-02-21 12:59:38,16.48,16.48,16.48,51.23,1034820,28,19976,-64
2021-02-21 13:00:08,16.77,16.77,16.77,50.74,1031354,28,19920,-64
2021-02-21 13:00:39,16.56,16.56,16.56,50.76,1031490,28,19909,-65
2021-02-21 13:01:09,16.57,16.57,16.57,50.65,1027148,28,19973,-64
2021-02-21 13:01:39,16.85,16.85,16.85,50.66,1027326,28,19914,-65
2021-02-21 13:02:10,16.54,16.54,16.54,51.41,1030946,28,19905,-64
2021-02-21 13:02:40,16.90,16.90,16.90,51.18,1035267,28,20004,-65
2021-02-21 13:03:11,16.93,16.93,16.93,51.18,1035383,28,19921,-65
2021-02-21 13:03:41,17.10,17.10,17.10,51.07,1029035,28,19949,-65
2021-02-21 13:04:11,17.15,17.15,17.15,50.37,1031251,28,20408,-65
2021-02-21 13:04:42,17.18,17.18,17.18,50.21,1035585,28,19925,-65
2021-02-21 13:05:12,17.22,17.22,17.22,49.42,1035339,28,19914,-66
2021-02-21 13:05:42,17.16,17.16,17.16,49.75,1033775,28,20012,-64
2021-02-21 13:06:14,17.07,17.07,17.07,50.08,1035528,28,19920,-64
2021-02-21 13:06:44,16.93,16.93,16.93,50.45,1033982,28,19927,-64
2021-02-21 13:07:14,16.93,16.93,16.93,50.42,1032798,28,19925,-63
2021-02-21 13:07:45,16.66,16.66,16.66,50.49,1034052,28,19910,-63
2021-02-21 13:08:15,16.90,16.90,16.90,50.79,1031707,28,19945,-64
2021-02-21 13:08:45,16.75,16.75,16.75,51.20,1035751,28,19913,-65
2021-02-21 13:09:16,17.18,17.18,17.18,50.36,1035523,28,20418,-65
2021-02-21 13:09:47,17.12,17.12,17.12,50.45,1034722,28,19913,-64
2021-02-21 13:10:18,16.88,16.88,16.88,51.30,1033256,28,19936,-65
2021-02-21 13:10:48,16.90,16.90,16.90,51.52,1035781,28,19920,-64
2021-02-21 13:11:18,17.14,17.14,17.14,51.08,1035716,28,19913,-64
2021-02-21 13:11:49,17.02,17.02,17.02,51.03,1032747,28,19916,-64
2021-02-21 13:12:19,17.06,17.06,17.06,50.75,1035291,28,19947,-64
2021-02-21 13:12:55,17.43,17.43,17.43,51.09,1035472,28,19960,-64
2021-02-21 13:13:26,17.17,17.17,17.17,52.76,1034492,28,20350,-63
2021-02-21 13:13:56,17.17,17.17,17.17,52.37,1035451,28,19913,-65
2021-02-21 13:14:26,17.49,17.49,17.49,51.40,1035424,28,19909,-63
2021-02-21 13:14:57,17.71,17.71,17.71,50.65,1030998,28,19917,-64
2021-02-21 13:15:27,17.37,17.37,17.37,51.58,1031194,28,19918,-64
2021-02-21 13:15:58,17.24,17.24,17.24,51.61,1031068,28,19918,-64
2021-02-21 13:16:28,17.00,17.00,17.00,52.49,1035072,28,20006,-64
2021-02-21 13:16:58,16.86,16.86,16.86,53.86,1034771,28,19913,-62
2021-02-21 13:17:29,16.80,16.80,16.80,52.66,1030706,28,20016,-62
2021-02-21 13:17:59,17.04,17.04,17.04,52.60,1031036,28,19909,-62
2021-02-21 13:18:31,17.25,17.25,17.25,52.38,1031254,28,19923,-64
2021-02-21 13:19:01,17.23,17.23,17.23,52.49,1027675,28,20509,-65
2021-02-21 13:19:31,17.30,17.30,17.30,51.99,1026862,28,20009,-64
2021-02-21 13:20:03,17.11,17.11,17.11,51.76,1027167,28,19929,-65
2021-02-21 13:20:33,17.07,17.07,17.07,52.05,1027307,28,19921,-64
2021-02-21 13:21:08,17.08,17.08,17.08,52.35,1031807,28,19936,-63
2021-02-21 13:21:43,16.67,16.67,16.67,53.14,1032026,28,20391,-64
2021-02-21 13:22:14,17.00,17.00,17.00,53.05,1034689,28,19909,-64
2021-02-21 13:22:46,16.98,16.98,16.98,52.34,1035577,28,19933,-62
2021-02-21 13:23:16,16.52,16.52,16.52,53.20,1027217,28,19910,-64
2021-02-21 13:23:52,16.78,16.78,16.78,52.65,1027472,28,20380,-64
2021-02-21 13:24:22,16.61,16.61,16.61,52.66,1026254,28,20425,-64
2021-02-21 13:25:06,16.64,16.64,16.64,54.00,1031967,28,19914,-62
2021-02-21 13:25:46,16.11,16.11,16.11,53.54,1035662,28,19952,-64
2021-02-21 13:26:22,16.21,16.21,16.21,53.33,1039259,28,19917,-63
2021-02-21 13:26:57,16.31,16.31,16.31,53.28,1036857,28,19909,-65
2021-02-21 13:27:28,15.91,15.91,15.91,54.24,1039501,28,20019,-64
2021-02-21 13:28:11,16.13,16.13,16.13,54.10,1035266,28,19933,-65
2021-02-21 13:28:43,16.39,16.39,16.39,54.21,1035064,28,19956,-64
2021-02-21 13:29:15,16.51,16.51,16.51,54.15,1034748,28,19914,-62
2021-02-21 13:29:51,16.52,16.52,16.52,54.40,1033181,28,20017,-63
2021-02-21 13:30:21,16.65,16.65,16.65,54.05,1032838,28,19912,-64
2021-02-21 13:30:54,16.81,16.81,16.81,53.86,1030915,28,19992,-64
2021-02-21 13:31:24,16.88,16.88,16.88,53.76,1031135,28,19917,-64
2021-02-21 13:31:55,16.71,16.71,16.71,53.93,1032262,28,19913,-63
2021-02-21 13:32:25,16.84,16.84,16.84,52.49,1035732,28,20350,-64
2021-02-21 13:32:56,16.45,16.45,16.45,52.85,1034748,28,20298,-64
2021-02-21 13:33:26,16.57,16.57,16.57,53.47,1030674,28,19957,-63
2021-02-21 13:33:57,16.64,16.64,16.64,52.39,1031379,28,20293,-63
2021-02-21 13:34:29,16.55,16.55,16.55,52.56,1031570,28,19901,-64
2021-02-21 13:35:00,16.26,16.26,16.26,52.55,1035261,28,19909,-64
2021-02-21 13:35:30,16.20,16.20,16.20,52.67,1035134,28,19916,-63
2021-02-21 13:36:00,16.38,16.38,16.38,52.60,1035825,28,19913,-63
2021-02-21 13:36:31,16.42,16.42,16.42,51.90,1035825,28,19909,-64
2021-02-21 13:37:01,16.20,16.20,16.20,51.94,1034570,28,20034,-63
2021-02-21 13:37:31,16.60,16.60,16.60,51.47,1035035,28,19929,-64
2021-02-21 13:38:02,16.36,16.36,16.36,51.98,1031004,28,19939,-63
2021-02-21 13:38:32,16.43,16.43,16.43,52.00,1028380,28,19913,-63
2021-02-21 13:39:04,16.14,16.14,16.14,52.25,1035035,28,19940,-64
2021-02-21 13:39:34,16.30,16.30,16.30,52.65,1031908,28,20294,-63
2021-02-21 13:40:04,16.18,16.18,16.18,52.70,1029896,28,19905,-64
2021-02-21 13:40:36,16.20,16.20,16.20,52.35,1030759,28,20446,-63
2021-02-21 13:41:07,16.20,16.20,16.20,52.72,1027066,28,20326,-64
2021-02-21 13:41:39,16.42,16.42,16.42,52.13,1027385,28,20475,-63
2021-02-21 13:42:10,16.42,16.42,16.42,52.06,1030424,28,19910,-63
2021-02-21 13:42:40,16.23,16.23,16.23,52.04,1033703,28,20449,-61
2021-02-21 13:43:11,16.30,16.30,16.30,52.85,1033269,28,19905,-63
2021-02-21 13:43:41,16.43,16.43,16.43,52.18,1034420,28,19906,-65
2021-02-21 13:44:11,16.48,16.48,16.48,52.90,1030794,28,19992,-64
2021-02-21 13:44:42,15.91,15.91,15.91,52.68,1031141,28,19961,-65
2021-02-21 13:45:12,16.14,16.14,16.14,52.82,1030769,28,19957,-64
2021-02-21 13:45:47,16.19,16.19,16.19,52.27,1034527,28,19906,-65
2021-02-21 13:46:17,16.13,16.13,16.13,52.89,1035049,28,19905,-65
2021-02-21 13:46:49,16.39,16.39,16.39,52.98,1035174,28,19961,-65
2021-02-21 13:47:20,16.42,16.42,16.42,52.96,1034490,28,20503,-65
2021-02-21 13:47:50,15.86,15.86,15.86,52.72,1035385,28,19996,-64
2021-02-21 13:48:20,16.12,16.12,16.12,52.89,1035545,28,19905,-64
2021-02-21 13:48:51,16.08,16.08,16.08,52.85,1035242,28,19906,-63
2021-02-21 13:49:21,16.06,16.06,16.06,53.40,1034964,28,20290,-64
2021-02-21 13:49:51,16.16,16.16,16.16,52.46,1035343,28,19937,-64
2021-02-21 13:50:22,16.13,16.13,16.13,52.74,1035210,28,19914,-63
2021-02-21 13:50:52,16.59,16.59,16.59,51.56,1031369,28,20008,-64
2021-02-21 13:51:22,16.59,16.59,16.59,51.68,1035174,28,19910,-64
2021-02-21 13:51:53,16.80,16.80,16.80,51.05,1033589,28,19909,-64
2021-02-21 13:52:23,16.73,16.73,16.73,51.01,1031138,28,19910,-64
2021-02-21 13:52:53,16.78,16.78,16.78,51.30,1035363,28,20445,-63
2021-02-21 13:53:24,16.78,16.78,16.78,51.54,1032239,28,19929,-65
2021-02-21 13:53:54,16.44,16.44,16.44,51.57,1034825,28,19955,-64
2021-02-21 13:54:24,16.60,16.60,16.60,51.26,1035159,28,19905,-65
2021-02-21 13:54:55,16.37,16.37,16.37,50.99,1029313,28,20008,-65
2021-02-21 13:55:25,16.32,16.32,16.32,51.57,1030648,28,19906,-64
2021-02-21 13:55:55,16.55,16.55,16.55,50.92,1032031,28,20357,-63
2021-02-21 13:56:26,16.32,16.32,16.32,50.55,1035169,28,19906,-63
2021-02-21 13:56:56,15.94,15.94,15.94,51.34,1035061,28,19928,-64
2021-02-21 13:57:26,15.94,15.94,15.94,51.63,1034340,28,20486,-64
2021-02-21 13:57:57,15.89,15.89,15.89,52.20,1039028,28,19909,-64
2021-02-21 13:58:27,16.17,16.17,16.17,52.10,1039428,28,20306,-63
2021-02-21 13:58:57,16.06,16.06,16.06,51.32,1027512,28,20000,-65
2021-02-21 13:59:28,16.21,16.21,16.21,52.02,1030229,28,19908,-64
2021-02-21 14:00:01,16.39,16.39,16.39,51.57,1026995,28,19906,-64
2021-02-21 14:00:31,16.49,16.49,16.49,51.44,1031404,28,19928,-64
2021-02-21 14:01:03,16.21,16.21,16.21,52.89,1033752,28,20464,-65
2021-02-21 14:01:34,16.51,16.51,16.51,51.69,1027315,28,19906,-63
2021-02-21 14:02:04,16.81,16.81,16.81,51.10,1027740,28,19902,-64
2021-02-21 14:02:34,17.09,17.09,17.09,51.16,1027266,28,19917,-62
2021-02-21 14:03:05,16.79,16.79,16.79,51.52,1030996,28,19914,-64
2021-02-21 14:03:36,16.65,16.65,16.65,50.31,1030059,28,19913,-64
2021-02-21 14:04:07,16.87,16.87,16.87,50.19,1029190,28,20704,-63
2021-02-21 14:04:37,16.89,16.89,16.89,49.60,1034116,28,19909,-64
2021-02-21 14:05:08,17.08,17.08,17.08,49.33,1036443,28,19914,-64
2021-02-21 14:05:38,17.19,17.19,17.19,48.85,1032502,28,21637,-65
2021-02-21 14:06:08,16.91,16.91,16.91,48.40,1031187,28,19917,-65
2021-02-21 14:06:39,16.95,16.95,16.95,49.13,1027475,28,20034,-64
2021-02-21 14:07:09,17.02,17.02,17.02,48.37,1029440,28,19906,-64
2021-02-21 14:07:40,16.74,16.74,16.74,49.33,1035134,28,19911,-64
2021-02-21 14:08:10,16.72,16.72,16.72,48.80,1035307,28,19906,-65
2021-02-21 14:08:41,16.71,16.71,16.71,49.25,1035320,28,19921,-64
2021-02-21 14:09:11,16.60,16.60,16.60,49.32,1035411,28,19909,-64
2021-02-21 14:09:41,16.25,16.25,16.25,49.65,1037812,28,19913,-63
2021-02-21 14:10:12,16.45,16.45,16.45,49.51,1033751,28,19925,-64
2021-02-21 14:10:43,16.43,16.43,16.43,49.75,1035652,28,20382,-63
2021-02-21 14:11:14,16.18,16.18,16.18,50.24,1035143,28,19937,-64
2021-02-21 14:11:45,16.05,16.05,16.05,51.13,1031274,28,19921,-64
2021-02-21 14:12:15,15.90,15.90,15.90,51.76,1026724,28,19902,-64
2021-02-21 14:12:45,15.83,15.83,15.83,51.38,1023192,28,19902,-64
2021-02-21 14:13:16,15.88,15.88,15.88,51.82,1022910,28,19906,-64
2021-02-21 14:13:51,15.96,15.96,15.96,52.15,1027439,28,19989,-65
2021-02-21 14:14:50,16.08,16.08,16.08,51.72,1031555,28,20416,-64
2021-02-21 14:15:35,15.87,15.87,15.87,52.41,1031649,28,20545,-64
2021-02-21 14:16:24,16.24,16.24,16.24,52.26,1035439,28,19910,-65
2021-02-21 14:17:13,16.14,16.14,16.14,52.24,1035397,28,19913,-64
2021-02-21 14:18:02,15.86,15.86,15.86,53.26,1031431,28,19932,-65
2021-02-21 14:18:51,15.81,15.81,15.81,53.78,1031159,28,19908,-64
2021-02-21 14:19:44,15.92,15.92,15.92,53.73,1033920,28,19940,-63
2021-02-21 14:20:17,15.81,15.81,15.81,54.20,1033038,28,20485,-64
2021-02-21 14:20:48,16.00,16.00,16.00,53.90,1033928,28,20291,-64
2021-02-21 14:21:22,16.10,16.10,16.10,53.56,1030026,28,19916,-64
2021-02-21 14:21:52,15.95,15.95,15.95,54.22,1025833,28,19933,-65
2021-02-21 14:22:25,15.92,15.92,15.92,53.39,1026177,28,19928,-64
2021-02-21 14:22:57,16.27,16.27,16.27,52.35,1027696,28,19902,-64
2021-02-21 14:23:30,16.18,16.18,16.18,52.68,1032078,28,19910,-65
2021-02-21 14:24:02,15.84,15.84,15.84,53.60,1034254,28,19937,-66
2021-02-21 14:24:35,15.97,15.97,15.97,53.36,1028800,28,19907,-65
2021-02-21 14:25:06,15.97,15.97,15.97,53.85,1029985,28,19917,-65
2021-02-21 14:25:36,16.01,16.01,16.01,54.05,1026769,28,19918,-65
2021-02-21 14:26:10,16.16,16.16,16.16,53.19,1027649,28,19936,-65
2021-02-21 14:26:40,16.25,16.25,16.25,53.24,1026182,28,19910,-65
2021-02-21 14:27:13,16.10,16.10,16.10,53.11,1030449,28,19961,-65
2021-02-21 14:27:43,15.62,15.62,15.62,52.93,1034930,28,20426,-66
2021-02-21 14:28:13,15.54,15.54,15.54,53.53,1030597,28,19910,-64
2021-02-21 14:28:46,15.46,15.46,15.46,54.01,1033841,28,19916,-65
2021-02-21 14:29:17,15.67,15.67,15.67,54.14,1034945,28,19909,-65
2021-02-21 14:29:47,15.42,15.42,15.42,53.89,1030684,28,19907,-64
2021-02-21 14:30:18,15.43,15.43,15.43,54.04,1034931,28,19921,-65
2021-02-21 14:30:49,15.41,15.41,15.41,54.61,1032523,28,20032,-66
2021-02-21 14:31:20,15.18,15.18,15.18,54.56,1035183,28,20000,-65
2021-02-21 14:31:50,15.12,15.12,15.12,54.95,1038603,28,19917,-62
2021-02-21 14:32:21,15.11,15.11,15.11,55.16,1039004,28,20456,-64
2021-02-21 14:32:51,15.10,15.10,15.10,55.59,1039202,28,20406,-64
2021-02-21 14:33:21,15.04,15.04,15.04,55.54,1034037,28,19920,-66
2021-02-21 14:33:52,15.15,15.15,15.15,55.64,1035100,28,19917,-65
2021-02-21 14:34:26,15.18,15.18,15.18,55.68,1034894,28,20322,-62
2021-02-21 14:34:56,15.38,15.38,15.38,54.66,1035042,28,19914,-65
2021-02-21 14:35:27,15.35,15.35,15.35,55.06,1035452,28,19921,-64
2021-02-21 14:35:57,15.66,15.66,15.66,55.01,1035247,28,19947,-65
2021-02-21 14:36:27,15.53,15.53,15.53,55.04,1035107,28,20626,-65
2021-02-21 14:36:58,15.76,15.76,15.76,54.70,1033003,28,20287,-64
2021-02-21 14:37:28,15.86,15.86,15.86,54.37,1030916,28,20351,-65
2021-02-21 14:37:58,16.01,16.01,16.01,53.69,1035092,28,20343,-65
2021-02-21 14:38:29,15.85,15.85,15.85,53.95,1035078,28,20757,-65
2021-02-21 14:38:59,15.78,15.78,15.78,54.11,1027607,28,19918,-65
2021-02-21 14:39:29,15.89,15.89,15.89,54.27,1033241,28,20513,-65
2021-02-21 14:40:00,15.72,15.72,15.72,54.43,1029361,28,19911,-65
2021-02-21 14:40:30,15.65,15.65,15.65,53.76,1028910,28,19960,-65
2021-02-21 14:41:01,15.55,15.55,15.55,54.42,1033830,28,19914,-65
2021-02-21 14:41:31,15.46,15.46,15.46,54.48,1034464,28,20581,-65
2021-02-21 14:42:01,15.44,15.44,15.44,54.76,1035239,28,19921,-66
2021-02-21 14:42:32,15.18,15.18,15.18,55.09,1031135,28,19913,-64
2021-02-21 14:43:02,15.03,15.03,15.03,55.14,1031194,28,19918,-64
2021-02-21 14:43:32,14.85,14.85,14.85,55.17,1030925,28,20437,-64
2021-02-21 14:44:03,14.99,14.99,14.99,55.53,1031046,28,19920,-64
2021-02-21 14:44:33,14.87,14.87,14.87,56.04,1035641,28,19933,-62
2021-02-21 14:45:04,14.60,14.60,14.60,56.54,1034903,28,19913,-62
2021-02-21 14:45:35,14.70,14.70,14.70,56.59,1034937,28,19913,-62
2021-02-21 14:46:07,14.75,14.75,14.75,56.06,1034162,28,20008,-63
2021-02-21 14:46:40,14.64,14.64,14.64,56.17,1031171,28,19914,-64
2021-02-21 14:47:10,14.15,14.15,14.15,56.63,1034413,28,19920,-65
2021-02-21 14:47:41,13.98,13.98,13.98,57.12,1035073,28,19953,-65
2021-02-21 14:48:12,13.86,13.86,13.86,57.74,1030982,28,20438,-63
2021-02-21 14:48:42,13.77,13.77,13.77,58.74,1030927,28,19913,-64
2021-02-21 14:49:12,13.43,13.43,13.43,59.24,1028484,28,19973,-63
2021-02-21 14:49:42,13.51,13.51,13.51,58.99,1027119,28,19917,-61
2021-02-21 14:50:13,13.32,13.32,13.32,59.36,1033945,28,19922,-62
2021-02-21 14:50:43,13.09,13.09,13.09,59.60,1035934,28,19972,-63
2021-02-21 14:51:13,13.03,13.03,13.03,59.90,1031184,28,19914,-62
2021-02-21 14:51:44,13.08,13.08,13.08,60.16,1031417,28,19950,-62
2021-02-21 14:52:14,13.02,13.02,13.02,60.69,1031062,28,19926,-62
2021-02-21 14:52:45,12.88,12.88,12.88,60.97,1031357,28,19913,-63
2021-02-21 14:53:15,12.81,12.81,12.81,60.72,1034273,28,19917,-63
2021-02-21 14:53:46,12.73,12.73,12.73,60.78,1035310,28,19917,-63
2021-02-21 14:54:16,12.58,12.58,12.58,61.09,1035469,28,19972,-62
2021-02-21 14:54:46,12.68,12.68,12.68,61.27,1035911,28,19913,-62
2021-02-21 14:55:17,12.42,12.42,12.42,61.72,1034645,28,19941,-60
2021-02-21 14:55:47,12.56,12.56,12.56,62.18,1035222,28,19913,-63
2021-02-21 14:56:17,12.58,12.58,12.58,62.37,1035035,28,20323,-62
2021-02-21 14:56:48,12.60,12.60,12.60,62.19,1030774,28,19914,-62
2021-02-21 14:57:18,12.57,12.57,12.57,62.00,1034412,28,19921,-62
2021-02-21 14:57:49,12.50,12.50,12.50,62.22,1032620,28,19914,-62
2021-02-21 14:58:19,12.50,12.50,12.50,62.41,1033105,28,20383,-60
2021-02-21 14:58:49,12.44,12.44,12.44,62.42,1034906,28,19941,-62
2021-02-21 14:59:20,12.36,12.36,12.36,62.65,1035213,28,19917,-62
2021-02-21 14:59:50,12.21,12.21,12.21,62.69,1035391,28,19928,-62
2021-02-21 15:00:21,12.25,12.25,12.25,63.01,1029002,28,19917,-64
2021-02-21 15:00:51,12.09,12.09,12.09,63.21,1028797,28,19949,-62
2021-02-21 15:01:22,12.06,12.06,12.06,63.50,1031324,28,20442,-62
2021-02-21 15:01:52,12.03,12.03,12.03,63.97,1035214,28,19924,-64
2021-02-21 15:02:22,11.90,11.90,11.90,64.36,1034808,28,19944,-65
2021-02-21 15:02:53,11.87,11.87,11.87,64.91,1035179,28,19929,-65
2021-02-21 15:03:23,11.85,11.85,11.85,64.76,1031236,28,20032,-63
2021-02-21 15:03:53,11.82,11.82,11.82,65.27,1031113,28,19953,-61
2021-02-21 15:04:24,11.79,11.79,11.79,65.27,1034974,28,20386,-62
2021-02-21 15:04:54,11.76,11.76,11.76,65.85,1035176,28,19909,-63
2021-02-21 15:05:24,11.75,11.75,11.75,65.95,1034967,28,19914,-64
2021-02-21 15:05:55,11.73,11.73,11.73,66.02,1034752,28,20015,-64
2021-02-21 15:06:25,11.74,11.74,11.74,65.94,1030836,28,20305,-63
2021-02-21 15:06:55,11.60,11.60,11.60,65.47,1030553,28,19952,-63
2021-02-21 15:07:26,11.59,11.59,11.59,66.07,1034327,28,19953,-63
2021-02-21 15:07:56,11.45,11.45,11.45,65.71,1034490,28,19945,-63
2021-02-21 15:08:26,11.40,11.40,11.40,66.18,1035098,28,19925,-63
2021-02-21 15:08:56,11.41,11.41,11.41,66.39,1035032,28,20019,-62
2021-02-21 15:09:27,11.37,11.37,11.37,67.14,1034570,28,19921,-64
2021-02-21 15:09:57,11.41,11.41,11.41,67.28,1034680,28,19957,-63
2021-02-21 15:10:28,11.41,11.41,11.41,67.07,1031390,28,19920,-64
2021-02-21 15:10:58,11.40,11.40,11.40,67.35,1034283,28,19910,-62
2021-02-21 15:11:28,11.39,11.39,11.39,67.23,1034485,28,19948,-64
2021-02-21 15:11:59,11.38,11.38,11.38,67.68,1035251,28,19923,-63
2021-02-21 15:12:29,11.42,11.42,11.42,67.67,1034584,28,19945,-65
2021-02-21 15:12:59,11.42,11.42,11.42,67.68,1028918,28,19924,-63
2021-02-21 15:13:30,11.42,11.42,11.42,67.73,1029040,28,20567,-64
2021-02-21 15:14:00,11.45,11.45,11.45,67.71,1029299,28,19921,-63
2021-02-21 15:14:30,11.45,11.45,11.45,68.13,1028962,28,19922,-63
2021-02-21 15:15:01,11.40,11.40,11.40,68.05,1037453,28,20004,-65
2021-02-21 15:15:31,11.41,11.41,11.41,68.42,1033776,28,20023,-65
2021-02-21 15:16:01,11.38,11.38,11.38,68.32,1034063,28,19957,-61
2021-02-21 15:16:32,11.37,11.37,11.37,68.95,1035536,28,19917,-64
2021-02-21 15:17:02,11.36,11.36,11.36,68.91,1035251,28,19921,-64
2021-02-21 15:17:32,11.30,11.30,11.30,69.47,1032779,28,20085,-65
2021-02-21 15:18:03,11.30,11.30,11.30,69.15,1034172,28,19920,-64
2021-02-21 15:18:34,11.28,11.28,11.28,69.14,1034624,28,19917,-65
2021-02-21 15:19:04,11.25,11.25,11.25,69.33,1033818,28,20178,-64
2021-02-21 15:19:35,11.30,11.30,11.30,69.46,1034239,28,19961,-63
2021-02-21 15:20:05,11.26,11.26,11.26,69.44,1034861,28,19913,-64
2021-02-21 15:20:36,11.29,11.29,11.29,69.47,1034928,28,19913,-64
2021-02-21 15:21:06,11.28,11.28,11.28,69.58,1030573,28,19909,-64
2021-02-21 15:21:36,11.25,11.25,11.25,70.40,1033653,28,19976,-64
2021-02-21 15:22:07,11.22,11.22,11.22,69.93,1025984,28,19926,-64
2021-02-21 15:22:37,10.89,10.89,10.89,69.74,1014994,29,19919,-63
2021-02-21 15:23:08,11.15,11.15,11.15,69.29,1022591,28,19922,-63
2021-02-21 15:23:38,11.12,11.12,11.12,69.37,1022885,28,20507,-64
2021-02-21 15:24:08,11.07,11.07,11.07,69.86,1030996,28,20526,-65
2021-02-21 15:24:39,11.08,11.08,11.08,69.96,1034304,28,19918,-64
2021-02-21 15:25:09,11.06,11.06,11.06,69.86,1033640,28,19921,-62
2021-02-21 15:25:40,11.07,11.07,11.07,69.71,1033960,28,19913,-64
2021-02-21 15:26:10,11.11,11.11,11.11,70.11,1030548,28,20379,-64
2021-02-21 15:26:40,11.05,11.05,11.05,69.92,1033267,28,20423,-63
2021-02-21 15:27:11,11.06,11.06,11.06,69.84,1034364,28,19967,-64
2021-02-21 15:27:41,11.05,11.05,11.05,69.95,1034908,28,19979,-64
2021-02-21 15:28:12,11.01,11.01,11.01,69.92,1034805,28,19919,-63
2021-02-21 15:28:42,10.95,10.95,10.95,69.98,1035276,28,19924,-64
2021-02-21 15:29:13,10.94,10.94,10.94,70.46,1035345,28,19930,-64
2021-02-21 15:29:43,10.88,10.88,10.88,70.69,1031149,28,20679,-64
2021-02-21 15:30:14,10.90,10.90,10.90,70.85,1029450,28,19961,-63
2021-02-21 15:30:44,10.91,10.91,10.91,70.61,1029253,28,19917,-62
2021-02-21 15:31:15,10.88,10.88,10.88,70.88,1031191,28,19914,-62
2021-02-21 15:31:46,10.87,10.87,10.87,70.80,1034486,28,19917,-60
2021-02-21 15:32:16,10.81,10.81,10.81,71.07,1034739,28,19914,-61
2021-02-21 15:32:46,10.75,10.75,10.75,71.45,1035772,28,19971,-62
2021-02-21 15:33:16,10.71,10.71,10.71,71.36,1035427,28,19921,-62
2021-02-21 15:33:47,10.64,10.64,10.64,71.77,1035336,28,19925,-62
2021-02-21 15:34:17,10.65,10.65,10.65,71.74,1035003,28,19917,-63
2021-02-21 15:34:47,10.60,10.60,10.60,71.87,1035111,28,19921,-63
2021-02-21 15:35:18,10.57,10.57,10.57,71.73,1035301,28,19963,-63
2021-02-21 15:35:48,10.56,10.56,10.56,71.98,1034985,28,19928,-62
2021-02-21 15:36:18,10.52,10.52,10.52,72.37,1035057,28,20528,-63
2021-02-21 15:36:49,10.50,10.50,10.50,72.66,1033225,28,19948,-64
2021-02-21 15:37:19,10.52,10.52,10.52,72.54,1028869,28,20319,-64
2021-02-21 15:37:50,10.49,10.49,10.49,72.65,1026633,28,20114,-64
2021-02-21 15:38:20,10.47,10.47,10.47,72.72,1029745,28,19921,-65
2021-02-21 15:38:51,10.46,10.46,10.46,72.78,1030591,28,19952,-63
2021-02-21 15:39:22,10.43,10.43,10.43,73.10,1035041,28,19913,-64
2021-02-21 15:39:52,10.41,10.41,10.41,73.32,1035358,28,19960,-64
2021-02-21 15:40:23,10.40,10.40,10.40,73.30,1035229,28,19917,-67
2021-02-21 15:40:53,10.36,10.36,10.36,73.41,1035151,28,19913,-64
2021-02-21 15:41:24,10.32,10.32,10.32,73.59,1034340,28,20361,-64
2021-02-21 15:41:55,10.34,10.34,10.34,73.54,1031524,28,20372,-64
2021-02-21 15:42:25,10.32,10.32,10.32,73.79,1033089,28,19910,-63
2021-02-21 15:42:55,10.34,10.34,10.34,74.02,1038434,28,19916,-64
2021-02-21 15:43:26,10.31,10.31,10.31,74.04,1033180,28,20489,-63
2021-02-21 15:43:58,10.31,10.31,10.31,73.88,1034786,28,19913,-64
2021-02-21 15:44:28,10.27,10.27,10.27,74.00,1034027,28,19940,-64
2021-02-21 15:44:59,10.28,10.28,10.28,74.23,1035059,28,19921,-62
2021-02-21 15:45:29,10.27,10.27,10.27,74.25,1035483,28,19913,-63
2021-02-21 15:45:59,10.25,10.25,10.25,74.35,1034890,28,19936,-64
2021-02-21 15:46:30,10.20,10.20,10.20,74.49,1035385,28,19963,-64
2021-02-21 15:47:00,10.18,10.18,10.18,74.51,1033622,28,19913,-63
2021-02-21 15:47:30,10.16,10.16,10.16,74.87,1033686,28,20000,-64
2021-02-21 15:48:02,10.15,10.15,10.15,75.10,1034319,28,20260,-63
2021-02-21 15:48:32,10.13,10.13,10.13,75.35,1034837,28,19960,-64
2021-02-21 15:49:02,10.11,10.11,10.11,75.12,1035194,28,19964,-64
2021-02-21 15:49:34,10.11,10.11,10.11,75.17,1031102,28,19918,-62
2021-02-21 15:50:05,10.11,10.11,10.11,75.44,1030652,28,20363,-63
2021-02-21 15:50:35,10.10,10.10,10.10,75.63,1035149,28,19905,-61
2021-02-21 15:51:05,10.09,10.09,10.09,75.06,1035173,28,20291,-62
2021-02-21 15:51:36,10.08,10.08,10.08,75.28,1035604,28,19910,-62
2021-02-21 15:52:06,10.06,10.06,10.06,75.15,1035481,28,19951,-62
2021-02-21 15:52:36,10.04,10.04,10.04,75.44,1034985,28,19913,-63
2021-02-21 15:53:07,10.04,10.04,10.04,75.38,1035628,28,20359,-62
2021-02-21 15:53:37,10.00,10.00,10.00,75.27,1034978,28,19909,-63
2021-02-21 15:54:08,10.00,10.00,10.00,75.76,1035128,28,20394,-64
2021-02-21 15:54:38,9.96,9.96,9.96,76.01,1031059,28,19914,-63
2021-02-21 15:55:09,9.97,9.97,9.97,75.83,1029809,28,20371,-62
2021-02-21 15:55:40,9.94,9.94,9.94,75.89,1034968,28,19916,-63
2021-02-21 15:56:11,9.90,9.90,9.90,76.39,1031311,28,20434,-63
2021-02-21 15:56:41,9.90,9.90,9.90,76.21,1035051,28,19909,-63
2021-02-21 15:57:11,9.91,9.91,9.91,76.33,1034569,28,19909,-66
2021-02-21 15:57:42,9.90,9.90,9.90,76.28,1033575,28,20402,-63
2021-02-21 15:58:12,9.88,9.88,9.88,76.45,1031303,28,20568,-63
2021-02-21 15:58:42,9.85,9.85,9.85,76.39,1033654,28,19913,-62
2021-02-21 15:59:13,9.83,9.83,9.83,76.62,1035558,28,19916,-63
2021-02-21 15:59:43,9.81,9.81,9.81,76.87,1031509,28,19916,-63
2021-02-21 16:00:14,9.80,9.80,9.80,76.98,1032350,28,20364,-61
2021-02-21 16:00:45,9.82,9.82,9.82,76.88,1035138,28,20000,-62
2021-02-21 16:01:15,9.80,9.80,9.80,76.70,1035355,28,20267,-62
2021-02-21 16:01:45,9.76,9.76,9.76,76.71,1035675,28,19906,-62
2021-02-21 16:02:16,9.75,9.75,9.75,76.93,1035092,28,19909,-63
2021-02-21 16:02:46,9.74,9.74,9.74,77.16,1035486,28,19913,-63
2021-02-21 16:03:17,9.70,9.70,9.70,77.05,1035046,28,19909,-63
2021-02-21 16:03:47,9.63,9.63,9.63,77.32,1035096,28,20295,-63
2021-02-21 16:04:17,9.64,9.64,9.64,77.40,1035036,28,19909,-63
2021-02-21 16:04:48,9.57,9.57,9.57,77.76,1030869,28,19905,-62
2021-02-21 16:05:21,9.57,9.57,9.57,77.74,1026848,28,19913,-64
2021-02-21 16:05:55,9.57,9.57,9.57,77.48,1024642,28,19910,-63
2021-02-21 16:06:25,9.53,9.53,9.53,77.46,1027196,28,20355,-64
2021-02-21 16:06:55,9.51,9.51,9.51,77.49,1031626,28,19964,-61
2021-02-21 16:07:26,9.49,9.49,9.49,77.59,1034620,28,19905,-63
2021-02-21 16:07:56,9.45,9.45,9.45,78.12,1035319,28,19909,-62
2021-02-21 16:08:27,9.41,9.41,9.41,78.13,1035711,28,19906,-62
2021-02-21 16:08:57,9.41,9.41,9.41,78.31,1035295,28,19905,-62
2021-02-21 16:09:27,9.36,9.36,9.36,78.48,1034657,28,20295,-63
2021-02-21 16:09:58,9.37,9.37,9.37,78.17,1034886,28,19918,-63
2021-02-21 16:10:28,9.34,9.34,9.34,78.51,1030495,28,19948,-63
2021-02-21 16:10:58,9.30,9.30,9.30,78.87,1026982,28,20000,-63
2021-02-21 16:11:29,9.26,9.26,9.26,78.93,1031008,28,19922,-62
2021-02-21 16:11:59,9.21,9.21,9.21,79.26,1031239,28,19918,-62
2021-02-21 16:12:29,9.22,9.22,9.22,79.03,1035031,28,20491,-63
2021-02-21 16:13:00,9.19,9.19,9.19,78.97,1034962,28,19913,-63
2021-02-21 16:13:30,9.18,9.18,9.18,79.07,1034880,28,20075,-61
2021-02-21 16:14:01,9.19,9.19,9.19,78.98,1031410,28,19981,-62
2021-02-21 16:14:31,9.14,9.14,9.14,79.13,1030030,28,19959,-64
2021-02-21 16:15:03,9.11,9.11,9.11,79.22,1031008,28,19913,-62
2021-02-21 16:15:33,9.12,9.12,9.12,79.17,1030014,28,20352,-62
2021-02-21 16:16:04,9.08,9.08,9.08,79.36,1035162,28,19921,-63
2021-02-21 16:16:34,9.05,9.05,9.05,79.52,1031847,28,20431,-60
2021-02-21 16:17:05,9.05,9.05,9.05,79.58,1038287,28,19905,-63
2021-02-21 16:17:35,9.06,9.06,9.06,79.03,1039343,28,20402,-63
2021-02-21 16:18:06,9.03,9.03,9.03,79.44,1039275,28,20321,-62
2021-02-21 16:18:36,9.01,9.01,9.01,79.65,1035297,28,20335,-63
2021-02-21 16:19:07,9.03,9.03,9.03,79.65,1035468,28,19917,-63
2021-02-21 16:19:37,9.01,9.01,9.01,79.43,1035067,28,19916,-62
2021-02-21 16:20:08,8.97,8.97,8.97,79.49,1035195,28,20515,-62
2021-02-21 16:20:39,8.95,8.95,8.95,79.70,1037006,28,19912,-62
2021-02-21 16:21:10,8.95,8.95,8.95,79.60,1036379,28,20283,-66
2021-02-21 16:21:40,8.91,8.91,8.91,79.84,1035780,28,19917,-62
2021-02-21 16:22:10,8.86,8.86,8.86,79.83,1036003,28,19909,-63
2021-02-21 16:22:41,8.83,8.83,8.83,80.25,1037111,28,20482,-61
2021-02-21 16:23:11,8.82,8.82,8.82,80.22,1034620,28,19921,-63
2021-02-21 16:23:42,8.82,8.82,8.82,80.55,1035108,28,20411,-63
2021-02-21 16:24:12,8.74,8.74,8.74,80.49,1036776,28,19913,-63
2021-02-21 16:24:43,8.71,8.71,8.71,80.62,1034135,28,19921,-63
2021-02-21 16:25:14,8.75,8.75,8.75,80.17,1034214,28,19984,-60
2021-02-21 16:25:44,8.69,8.69,8.69,80.25,1030972,28,19929,-62
2021-02-21 16:26:15,8.68,8.68,8.68,80.21,1027568,28,20623,-61
2021-02-21 16:26:45,8.65,8.65,8.65,80.44,1027491,28,20028,-62
2021-02-21 16:27:16,8.63,8.63,8.63,80.64,1030383,28,20326,-62
2021-02-21 16:27:46,8.63,8.63,8.63,80.55,1034713,28,20006,-60
2021-02-21 16:28:17,8.64,8.64,8.64,80.64,1035042,28,19905,-61
2021-02-21 16:28:47,8.65,8.65,8.65,80.38,1034575,28,20008,-62
2021-02-21 16:29:18,8.62,8.62,8.62,80.48,1035083,28,19973,-62
2021-02-21 16:29:49,8.59,8.59,8.59,80.60,1034823,28,19920,-62
2021-02-21 16:30:19,8.59,8.59,8.59,80.39,1027059,28,19985,-61
2021-02-21 16:30:50,8.57,8.57,8.57,80.39,1026229,28,19918,-61
2021-02-21 16:31:20,8.53,8.53,8.53,80.64,1027021,28,19914,-61
2021-02-21 16:31:51,8.52,8.52,8.52,80.89,1022751,28,19918,-61
2021-02-21 16:32:21,8.48,8.48,8.48,80.88,1026544,28,19922,-62
2021-02-21 16:32:51,8.47,8.47,8.47,80.88,1026680,28,19914,-62
2021-02-21 16:33:22,8.40,8.40,8.40,81.11,1029325,28,19956,-63
2021-02-21 16:33:52,8.38,8.38,8.38,81.09,1026637,28,20511,-62
2021-02-21 16:34:22,8.32,8.32,8.32,81.29,1026917,28,19970,-61
2021-02-21 16:34:53,8.31,8.31,8.31,81.38,1026175,28,19918,-60
2021-02-21 16:35:23,8.32,8.32,8.32,81.51,1026878,28,20254,-62
2021-02-21 16:35:53,8.31,8.31,8.31,81.48,1027021,28,19914,-60
2021-02-21 16:36:24,8.30,8.30,8.30,81.42,1026348,28,19918,-62
2021-02-21 16:36:54,8.30,8.30,8.30,81.50,1030784,28,19922,-62
2021-02-21 16:37:24,8.25,8.25,8.25,81.69,1022379,28,19969,-62
2021-02-21 16:37:55,8.22,8.22,8.22,81.95,1026434,28,19906,-61
2021-02-21 16:38:25,8.20,8.20,8.20,82.14,1030868,28,19902,-62
2021-02-21 16:38:55,8.18,8.18,8.18,82.04,1026818,28,19906,-62
2021-02-21 16:39:26,8.16,8.16,8.16,82.00,1034845,28,19909,-61
2021-02-21 16:39:56,8.13,8.13,8.13,82.20,1030350,28,19906,-61
2021-02-21 16:40:27,8.14,8.14,8.14,82.08,1028401,28,20439,-60
2021-02-21 16:40:57,8.10,8.10,8.10,82.31,1032062,28,19920,-63
2021-02-21 16:41:27,8.05,8.05,8.05,82.61,1026599,28,20389,-62
2021-02-21 16:41:58,8.11,8.11,8.11,82.68,1026297,28,19944,-60
2021-02-21 16:42:29,8.08,8.08,8.08,82.81,1031057,28,19916,-61
2021-02-21 16:42:59,8.06,8.06,8.06,82.85,1030909,28,19937,-61
2021-02-21 16:43:30,8.03,8.03,8.03,82.90,1034828,28,19935,-61
2021-02-21 16:44:00,8.02,8.02,8.02,82.93,1035162,28,19905,-60
2021-02-21 16:44:30,8.00,8.00,8.00,83.22,1034171,28,19936,-62
2021-02-21 16:45:01,8.03,8.03,8.03,83.24,1034345,28,19910,-62
2021-02-21 16:45:31,7.96,7.96,7.96,83.46,1034508,28,19917,-61
2021-02-21 16:46:01,7.96,7.96,7.96,83.74,1029383,28,19929,-59
2021-02-21 16:46:32,7.93,7.93,7.93,83.70,1034285,28,19916,-61
2021-02-21 16:47:02,7.89,7.89,7.89,84.05,1029329,28,19910,-61
2021-02-21 16:47:32,7.88,7.88,7.88,84.12,1028548,28,19910,-62
2021-02-21 16:48:03,7.83,7.83,7.83,84.25,1034383,28,19913,-62
2021-02-21 16:48:33,7.81,7.81,7.81,84.58,1033104,28,19955,-62
2021-02-21 16:49:04,7.76,7.76,7.76,84.55,1031561,28,19963,-63
2021-02-21 16:49:34,7.72,7.72,7.72,84.87,1031603,28,19909,-63
2021-02-21 16:50:05,7.69,7.69,7.69,85.23,1027016,28,19957,-63
2021-02-21 16:50:35,7.65,7.65,7.65,85.37,1026655,28,19973,-62
2021-02-21 16:51:05,7.66,7.66,7.66,85.59,1031421,28,20315,-63
2021-02-21 16:51:36,7.67,7.67,7.67,85.79,1027515,28,20381,-63
2021-02-21 16:52:06,7.68,7.68,7.68,85.57,1034553,28,19906,-63
2021-02-21 16:52:37,7.64,7.64,7.64,85.55,1030491,28,19913,-63
2021-02-21 16:53:07,7.65,7.65,7.65,85.81,1030389,28,20263,-62
2021-02-21 16:53:37,7.63,7.63,7.63,85.92,1033850,28,19916,-61
2021-02-21 16:54:08,7.63,7.63,7.63,85.86,1034455,28,19913,-62
2021-02-21 16:54:38,7.57,7.57,7.57,86.07,1035181,28,20599,-62
2021-02-21 16:55:09,7.60,7.60,7.60,86.23,1034691,28,19964,-62
2021-02-21 16:55:40,7.57,7.57,7.57,86.23,1034939,28,20003,-62
2021-02-21 16:56:10,7.55,7.55,7.55,86.57,1035640,28,20345,-63
2021-02-21 16:56:40,7.56,7.56,7.56,86.49,1038914,28,19913,-62
2021-02-21 16:57:11,7.55,7.55,7.55,86.72,1033717,28,20638,-60
2021-02-21 16:57:41,7.52,7.52,7.52,86.74,1035196,28,20371,-62
2021-02-21 16:58:21,7.46,7.46,7.46,86.86,1031060,28,19910,-62
2021-02-21 16:58:52,7.42,7.42,7.42,87.14,1033564,28,20485,-61
2021-02-21 16:59:30,7.39,7.39,7.39,87.42,1035027,28,19920,-62
2021-02-21 17:00:07,7.35,7.35,7.35,87.70,1034715,28,20406,-60
2021-02-21 17:00:56,7.35,7.35,7.35,87.86,1034309,28,19963,-61
2021-02-21 17:01:26,7.40,7.40,7.40,87.71,1033363,28,19910,-61
2021-02-21 17:01:57,7.39,7.39,7.39,87.75,1034546,28,19913,-62
2021-02-21 17:02:27,7.39,7.39,7.39,88.02,1034679,28,19909,-62
2021-02-21 17:02:57,7.36,7.36,7.36,88.04,1033111,28,20400,-62
2021-02-21 17:03:28,7.31,7.31,7.31,88.25,1030753,28,19924,-62
2021-02-21 17:03:58,7.28,7.28,7.28,88.45,1030561,28,19914,-62
2021-02-21 17:04:29,7.27,7.27,7.27,88.47,1027282,28,20471,-63
2021-02-21 17:05:00,7.30,7.30,7.30,88.58,1027422,28,19957,-62
2021-02-21 17:05:30,7.31,7.31,7.31,88.62,1030528,28,20308,-62
2021-02-21 17:06:01,7.33,7.33,7.33,88.54,1034454,28,19917,-61
2021-02-21 17:06:31,7.26,7.26,7.26,88.65,1035761,28,19929,-62
2021-02-21 17:07:02,7.24,7.24,7.24,88.89,1034683,28,20362,-61
2021-02-21 17:07:32,7.18,7.18,7.18,89.14,1034723,28,19921,-62
2021-02-21 17:08:02,7.16,7.16,7.16,89.11,1034616,28,19913,-62
2021-02-21 17:08:34,7.16,7.16,7.16,89.34,1036241,28,20303,-62
2021-02-21 17:09:05,7.13,7.13,7.13,89.72,1036048,28,19913,-63
2021-02-21 17:09:35,7.14,7.14,7.14,89.76,1033767,28,19959,-63
2021-02-21 17:10:06,7.13,7.13,7.13,89.64,1032675,28,19913,-62
2021-02-21 17:10:36,7.09,7.09,7.09,89.63,1027661,28,19988,-62
2021-02-21 17:11:07,7.09,7.09,7.09,89.82,1028023,28,19957,-62
2021-02-21 17:11:37,7.07,7.07,7.07,90.01,1035456,28,19932,-62
2021-02-21 17:12:07,7.08,7.08,7.08,90.17,1035891,28,20445,-62
2021-02-21 17:12:38,7.05,7.05,7.05,90.09,1035859,28,19909,-62
2021-02-21 17:13:08,7.01,7.01,7.01,90.37,1033707,28,19913,-62
2021-02-21 17:13:39,7.00,7.00,7.00,90.33,1031564,28,19909,-62
2021-02-21 17:14:10,6.98,6.98,6.98,90.40,1031559,28,20334,-62
2021-02-21 17:14:41,7.00,7.00,7.00,90.64,1034994,28,20027,-61
2021-02-21 17:15:12,6.78,6.78,6.78,90.63,1034550,28,19913,-59
2021-02-21 17:15:42,6.94,6.94,6.94,90.82,1034474,28,19914,-62
2021-02-21 17:16:13,6.94,6.94,6.94,90.96,1035803,28,20366,-61
2021-02-21 17:16:43,6.91,6.91,6.91,91.13,1039818,28,19964,-62
2021-02-21 17:17:14,6.92,6.92,6.92,91.11,1038547,28,20050,-59
2021-02-21 17:17:44,6.88,6.88,6.88,91.24,1039605,28,19909,-62
2021-02-21 17:18:15,6.87,6.87,6.87,91.51,1039674,28,19928,-61
2021-02-21 17:18:46,6.82,6.82,6.82,91.50,1033848,28,20433,-63
2021-02-21 17:19:16,6.79,6.79,6.79,91.75,1035924,28,19917,-62
2021-02-21 17:19:47,6.78,6.78,6.78,91.68,1034599,28,20398,-62
2021-02-21 17:20:17,6.78,6.78,6.78,91.75,1035527,28,19963,-62
2021-02-21 17:20:48,6.77,6.77,6.77,91.89,1036017,28,19923,-62
2021-02-21 17:21:18,6.77,6.77,6.77,91.78,1035390,28,19920,-62
2021-02-21 17:21:48,6.74,6.74,6.74,91.84,1035327,28,19920,-63
2021-02-21 17:22:19,6.74,6.74,6.74,92.12,1032035,28,19920,-63
2021-02-21 17:22:49,6.74,6.74,6.74,92.07,1031909,28,19910,-63
2021-02-21 17:23:20,6.75,6.75,6.75,91.95,1035565,28,19910,-63
2021-02-21 17:23:50,6.70,6.70,6.70,92.14,1035737,28,20429,-62
2021-02-21 17:24:21,6.69,6.69,6.69,92.29,1036041,28,20309,-62
2021-02-21 17:24:51,6.68,6.68,6.68,92.09,1039690,28,19947,-62
2021-02-21 17:25:22,6.69,6.69,6.69,92.20,1039998,28,20020,-62
2021-02-21 17:25:52,6.66,6.66,6.66,92.32,1039559,28,20027,-64
2021-02-21 17:26:23,6.65,6.65,6.65,92.39,1035608,28,19913,-63
2021-02-21 17:26:53,6.64,6.64,6.64,92.55,1035092,28,19988,-63
2021-02-21 17:27:24,6.64,6.64,6.64,92.35,1031085,28,20004,-62
2021-02-21 17:27:54,6.69,6.69,6.69,92.41,1031545,28,19921,-61
2021-02-21 17:28:24,6.67,6.67,6.67,92.30,1031549,28,19910,-62
2021-02-21 17:28:55,6.66,6.66,6.66,92.25,1027936,28,19953,-61
2021-02-21 17:29:25,6.65,6.65,6.65,92.40,1031311,28,20796,-63
2021-02-21 17:29:55,6.64,6.64,6.64,92.39,1031098,28,19966,-63
2021-02-21 17:30:26,6.61,6.61,6.61,92.42,1031453,28,20402,-62
2021-02-21 17:30:56,6.58,6.58,6.58,92.49,1035677,28,20000,-61
2021-02-21 17:31:27,6.54,6.54,6.54,92.68,1039149,28,19913,-63
2021-02-21 17:31:57,6.52,6.52,6.52,92.62,1035461,28,19975,-64
2021-02-21 17:32:27,6.50,6.50,6.50,92.67,1035583,28,19924,-62
2021-02-21 17:32:58,6.50,6.50,6.50,93.00,1031861,28,19914,-62
2021-02-21 17:33:28,6.51,6.51,6.51,92.86,1031181,28,19921,-59
2021-02-21 17:33:59,6.55,6.55,6.55,92.83,1033596,28,20477,-63
2021-02-21 17:34:29,6.53,6.53,6.53,92.60,1034873,28,19924,-62
2021-02-21 17:34:59,6.51,6.51,6.51,92.70,1035879,28,19913,-63
2021-02-21 17:35:30,6.52,6.52,6.52,92.52,1036244,28,19921,-62
2021-02-21 17:36:00,6.50,6.50,6.50,92.47,1035188,28,19913,-61
2021-02-21 17:36:31,6.50,6.50,6.50,92.38,1036025,28,19917,-63
2021-02-21 17:37:01,6.48,6.48,6.48,92.48,1035444,28,20011,-60
2021-02-21 17:37:31,6.49,6.49,6.49,92.45,1035255,28,19920,-63
2021-02-21 17:38:02,6.49,6.49,6.49,92.62,1035537,28,19917,-62
2021-02-21 17:38:32,6.45,6.45,6.45,92.62,1031612,28,19910,-63
2021-02-21 17:39:05,6.40,6.40,6.40,92.60,1031607,28,19910,-63
2021-02-21 17:39:36,6.44,6.44,6.44,92.54,1031449,28,20004,-62
2021-02-21 17:40:10,6.43,6.43,6.43,92.45,1027686,28,19907,-63
2021-02-21 17:40:41,6.44,6.44,6.44,92.45,1028852,28,19961,-63
2021-02-21 17:41:12,6.42,6.42,6.42,92.50,1032392,28,19996,-63
2021-02-21 17:41:42,6.41,6.41,6.41,92.55,1034767,28,19967,-60
2021-02-21 17:42:13,6.39,6.39,6.39,92.49,1035850,28,19909,-63
2021-02-21 17:42:43,6.37,6.37,6.37,92.47,1039194,28,19905,-64
2021-02-21 17:43:13,6.34,6.34,6.34,92.63,1039470,28,19915,-60
2021-02-21 17:43:44,6.31,6.31,6.31,92.82,1039650,28,20392,-62
2021-02-21 17:44:14,6.31,6.31,6.31,92.78,1039854,28,20395,-63
2021-02-21 17:44:44,6.27,6.27,6.27,93.07,1034109,28,19959,-63
2021-02-21 17:45:15,6.27,6.27,6.27,93.07,1037299,28,20008,-61
2021-02-21 17:45:46,6.28,6.28,6.28,93.00,1039037,28,19916,-63
2021-02-21 17:46:16,6.25,6.25,6.25,93.06,1033868,28,19902,-62
2021-02-21 17:46:46,6.28,6.28,6.28,93.11,1025316,28,19902,-63
2021-02-21 17:47:17,6.26,6.26,6.26,92.95,1022664,28,20336,-60
2021-02-21 17:47:47,6.26,6.26,6.26,93.12,1027444,28,19974,-62
2021-02-21 17:48:17,6.24,6.24,6.24,92.99,1031561,28,19906,-62
2021-02-21 17:48:48,6.19,6.19,6.19,93.19,1035862,28,19909,-63
2021-02-21 17:49:18,6.18,6.18,6.18,93.42,1035908,28,20004,-63
2021-02-21 17:49:48,6.20,6.20,6.20,93.41,1031342,28,19940,-64
2021-02-21 17:50:19,6.18,6.18,6.18,93.33,1033241,28,20411,-63
2021-02-21 17:50:49,6.23,6.23,6.23,93.31,1031686,28,20327,-61
2021-02-21 17:51:19,6.23,6.23,6.23,93.42,1034259,28,19917,-63
2021-02-21 17:51:50,6.20,6.20,6.20,93.39,1034771,28,19927,-64
2021-02-21 17:52:20,6.18,6.18,6.18,93.26,1035522,28,19917,-62
2021-02-21 17:52:51,6.13,6.13,6.13,93.31,1035295,28,20419,-63
2021-02-21 17:53:21,6.11,6.11,6.11,93.51,1034341,28,19924,-59
2021-02-21 17:53:51,6.09,6.09,6.09,93.46,1033777,28,19918,-63
2021-02-21 17:54:22,6.07,6.07,6.07,93.79,1035487,28,19968,-63
2021-02-21 17:54:52,6.07,6.07,6.07,93.90,1036044,28,19909,-63
2021-02-21 17:55:23,6.05,6.05,6.05,93.80,1035051,28,19918,-63
2021-02-21 17:55:53,5.87,5.87,5.87,93.90,1035358,28,20067,-64
2021-02-21 17:56:23,6.01,6.01,6.01,93.80,1036145,28,19913,-63
2021-02-21 17:56:54,5.99,5.99,5.99,94.26,1035605,28,19924,-61
2021-02-21 17:57:24,5.95,5.95,5.95,94.40,1034487,28,19917,-62
2021-02-21 17:57:55,5.98,5.98,5.98,94.37,1036183,28,19913,-62
2021-02-21 17:58:27,5.93,5.93,5.93,94.35,1035905,28,19910,-63
2021-02-21 17:58:58,5.91,5.91,5.91,94.50,1035711,28,19917,-64
2021-02-21 17:59:28,5.89,5.89,5.89,94.67,1034576,28,19913,-63
2021-02-21 17:59:58,5.84,5.84,5.84,94.76,1031156,28,20526,-62
2021-02-21 18:00:29,5.81,5.81,5.81,95.03,1030567,28,19945,-63
2021-02-21 18:01:00,5.79,5.79,5.79,95.22,1025303,28,19937,-62
2021-02-21 18:01:30,5.78,5.78,5.78,95.28,1023633,28,20408,-62
2021-02-21 18:02:00,5.79,5.79,5.79,95.19,1030226,28,19994,-64
2021-02-21 18:02:31,5.74,5.74,5.74,95.53,1035212,28,19913,-63
2021-02-21 18:03:01,5.78,5.78,5.78,95.37,1031552,28,19928,-64
2021-02-21 18:03:32,5.74,5.74,5.74,95.65,1035314,28,19928,-64
2021-02-21 18:04:02,5.67,5.67,5.67,95.65,1035125,28,19909,-62
2021-02-21 18:04:32,5.66,5.66,5.66,95.75,1036216,28,19913,-62
2021-02-21 18:05:03,5.64,5.64,5.64,95.92,1035264,28,19917,-61
2021-02-21 18:05:33,5.62,5.62,5.62,96.08,1033728,28,19916,-60
2021-02-21 18:06:04,5.63,5.63,5.63,96.32,1034572,28,20008,-63
2021-02-21 18:06:34,5.66,5.66,5.66,96.31,1035270,28,19914,-61
2021-02-21 18:07:05,5.64,5.64,5.64,96.35,1038148,28,19917,-63
2021-02-21 18:07:35,5.66,5.66,5.66,96.30,1034915,28,19924,-64
2021-02-21 18:08:06,5.66,5.66,5.66,96.11,1035756,28,19963,-64
2021-02-21 18:08:36,5.62,5.62,5.62,96.22,1035879,28,19956,-63
2021-02-21 18:09:07,5.63,5.63,5.63,96.25,1035742,28,19918,-64
2021-02-21 18:09:38,5.58,5.58,5.58,96.45,1034861,28,20381,-63
2021-02-21 18:10:09,5.55,5.55,5.55,96.34,1035041,28,19921,-62
2021-02-21 18:10:39,5.54,5.54,5.54,96.42,1035332,28,20294,-64
2021-02-21 18:11:09,5.48,5.48,5.48,96.69,1031861,28,19913,-66
2021-02-21 18:11:40,5.47,5.47,5.47,96.89,1032182,28,19922,-64
2021-02-21 18:12:10,5.51,5.51,5.51,96.86,1034188,28,19921,-63
2021-02-21 18:12:41,5.47,5.47,5.47,96.80,1040040,28,19929,-63
2021-02-21 18:13:11,5.43,5.43,5.43,97.31,1035891,28,19939,-62
2021-02-21 18:13:41,5.46,5.46,5.46,97.22,1035817,28,20007,-63
2021-02-21 18:14:12,5.23,5.23,5.23,97.40,1035812,28,19913,-63
2021-02-21 18:14:42,5.41,5.41,5.41,97.16,1035046,28,19953,-63
2021-02-21 18:15:13,5.38,5.38,5.38,97.39,1035904,28,19917,-62
2021-02-21 18:15:43,5.36,5.36,5.36,97.67,1035670,28,19951,-63
2021-02-21 18:16:14,5.36,5.36,5.36,97.63,1030923,28,19920,-62
2021-02-21 18:16:44,5.34,5.34,5.34,97.92,1031741,28,19960,-63
2021-02-21 18:17:14,5.33,5.33,5.33,98.04,1030783,28,19917,-62
2021-02-21 18:17:45,5.36,5.36,5.36,98.09,1035594,28,19920,-63
2021-02-21 18:18:15,5.39,5.39,5.39,98.01,1035384,28,19920,-62
2021-02-21 18:18:46,5.38,5.38,5.38,97.88,1035381,28,20580,-63
2021-02-21 18:19:16,5.34,5.34,5.34,97.97,1027363,28,19918,-63
2021-02-21 18:19:46,5.35,5.35,5.35,98.02,1027465,28,19914,-63
2021-02-21 18:20:17,5.32,5.32,5.32,98.17,1027177,28,19921,-63
2021-02-21 18:20:47,5.32,5.32,5.32,98.28,1027634,28,20271,-63
2021-02-21 18:21:20,5.27,5.27,5.27,98.25,1035121,28,19952,-63
2021-02-21 18:21:51,5.24,5.24,5.24,98.52,1034464,28,19988,-63
2021-02-21 18:22:21,5.23,5.23,5.23,98.52,1035927,28,19909,-63
2021-02-21 18:22:51,5.19,5.19,5.19,98.60,1035904,28,19937,-63
2021-02-21 18:23:27,5.14,5.14,5.14,98.94,1035610,28,19960,-63
2021-02-21 18:23:58,5.11,5.11,5.11,99.03,1035550,28,19920,-64
2021-02-21 18:24:28,5.10,5.10,5.10,99.12,1039652,28,19917,-63
2021-02-21 18:24:58,5.09,5.09,5.09,99.57,1039231,28,20530,-65
2021-02-21 18:25:29,5.06,5.06,5.06,99.65,1039573,28,19917,-63
2021-02-21 18:25:59,5.02,5.02,5.02,99.78,1035412,28,19924,-63
2021-02-21 18:26:29,5.01,5.01,5.01,99.70,1035504,28,19917,-62
2021-02-21 18:27:00,5.00,5.00,5.00,99.87,1034899,28,19953,-63
2021-02-21 18:27:30,4.97,4.97,4.97,100.00,1035481,28,19917,-64
2021-02-21 18:28:01,4.95,4.95,4.95,100.00,1039865,28,20030,-63
2021-02-21 18:28:32,4.93,4.93,4.93,100.00,1033020,28,20344,-64
2021-02-21 18:29:03,4.91,4.91,4.91,100.00,1031111,28,19941,-61
2021-02-21 18:29:34,4.85,4.85,4.85,100.00,1024278,28,19926,-61
2021-02-21 18:30:04,4.86,4.86,4.86,100.00,1023199,28,20794,-61
2021-02-21 18:30:35,4.86,4.86,4.86,100.00,1022700,28,19922,-63
2021-02-21 18:31:05,4.86,4.86,4.86,100.00,1026364,28,19926,-62
2021-02-21 18:31:36,4.82,4.82,4.82,100.00,1031130,28,19940,-63
2021-02-21 18:32:07,4.79,4.79,4.79,100.00,1031762,28,19914,-63
2021-02-21 18:32:37,4.75,4.75,4.75,100.00,1035263,28,20037,-63
2021-02-21 18:33:07,4.74,4.74,4.74,100.00,1033744,28,19909,-62
2021-02-21 18:33:38,4.77,4.77,4.77,100.00,1034357,28,19925,-62
2021-02-21 18:34:08,4.77,4.77,4.77,100.00,1039249,28,19909,-62
2021-02-21 18:34:39,4.76,4.76,4.76,100.00,1035955,28,20350,-62
2021-02-21 18:35:10,4.75,4.75,4.75,100.00,1035560,28,19920,-63
2021-02-21 18:35:40,4.76,4.76,4.76,100.00,1035689,28,19921,-63
2021-02-21 18:36:10,4.76,4.76,4.76,100.00,1035935,28,19971,-61
2021-02-21 18:36:41,4.72,4.72,4.72,100.00,1035347,28,19917,-62
2021-02-21 18:37:11,4.72,4.72,4.72,100.00,1035337,28,19917,-62
2021-02-21 18:37:41,4.71,4.71,4.71,100.00,1033564,28,19913,-61
2021-02-21 18:38:12,4.69,4.69,4.69,100.00,1032598,28,20350,-62
2021-02-21 18:38:44,4.66,4.66,4.66,100.00,1035585,28,20402,-63
2021-02-21 18:39:14,4.64,4.64,4.64,100.00,1034828,28,20135,-63
2021-02-21 18:39:45,4.63,4.63,4.63,100.00,1031537,28,19921,-63
2021-02-21 18:40:15,4.61,4.61,4.61,100.00,1035163,28,19917,-62
2021-02-21 18:40:46,4.60,4.60,4.60,100.00,1035555,28,20415,-59
2021-02-21 18:41:16,4.62,4.62,4.62,100.00,1035413,28,19917,-62
2021-02-21 18:41:47,4.63,4.63,4.63,100.00,1031158,28,19920,-62
2021-02-21 18:42:17,4.63,4.63,4.63,100.00,1031282,28,19918,-62
2021-02-21 18:42:48,4.64,4.64,4.64,100.00,1032600,28,20628,-60
2021-02-21 18:43:20,4.60,4.60,4.60,100.00,1031011,28,19932,-63
2021-02-21 18:43:50,4.57,4.57,4.57,100.00,1035400,28,19917,-62
2021-02-21 18:44:21,4.57,4.57,4.57,100.00,1035455,28,20391,-63
2021-02-21 18:44:51,4.51,4.51,4.51,100.00,1031623,28,19910,-63
2021-02-21 18:45:22,4.46,4.46,4.46,100.00,1035212,28,19918,-63
2021-02-21 18:45:52,4.45,4.45,4.45,100.00,1027084,28,19918,-62
2021-02-21 18:46:23,4.42,4.42,4.42,100.00,1027345,28,19930,-62
2021-02-21 18:46:53,4.37,4.37,4.37,100.00,1031667,28,19948,-61
2021-02-21 18:47:24,4.38,4.38,4.38,100.00,1030699,28,20407,-63
2021-02-21 18:47:54,4.35,4.35,4.35,100.00,1035009,28,19976,-61
2021-02-21 18:48:25,4.35,4.35,4.35,100.00,1035578,28,19935,-63
2021-02-21 18:48:55,4.33,4.33,4.33,100.00,1035238,28,19913,-63
2021-02-21 18:49:27,4.33,4.33,4.33,100.00,1031452,28,19990,-64
2021-02-21 18:49:57,4.35,4.35,4.35,100.00,1031488,28,19918,-62
2021-02-21 18:50:28,4.32,4.32,4.32,100.00,1035329,28,19917,-63
2021-02-21 18:50:58,4.35,4.35,4.35,100.00,1035592,28,19979,-62
2021-02-21 18:51:29,4.39,4.39,4.39,100.00,1032500,28,19933,-61
2021-02-21 18:51:59,4.36,4.36,4.36,100.00,1034714,28,19906,-63
2021-02-21 18:52:30,4.34,4.34,4.34,100.00,1035977,28,19924,-63
2021-02-21 18:53:01,4.34,4.34,4.34,100.00,1035150,28,19913,-62
2021-02-21 18:53:32,4.35,4.35,4.35,100.00,1035591,28,20272,-65
2021-02-21 18:54:02,4.32,4.32,4.32,100.00,1035557,28,19924,-63
2021-02-21 18:54:33,4.33,4.33,4.33,100.00,1035093,28,19953,-61
2021-02-21 18:55:03,4.33,4.33,4.33,100.00,1035196,28,20174,-62
2021-02-21 18:55:34,4.33,4.33,4.33,100.00,1035049,28,20093,-61
2021-02-21 18:56:05,4.32,4.32,4.32,100.00,1035308,28,19957,-62
2021-02-21 18:56:35,4.29,4.29,4.29,100.00,1035244,28,19972,-61
2021-02-21 18:57:06,4.28,4.28,4.28,100.00,1034670,28,19980,-63
2021-02-21 18:57:36,4.24,4.24,4.24,100.00,1033850,28,19960,-63
2021-02-21 18:58:06,4.20,4.20,4.20,100.00,1032125,28,20327,-63
2021-02-21 18:58:37,4.17,4.17,4.17,100.00,1035632,28,19932,-63
2021-02-21 18:59:08,4.15,4.15,4.15,100.00,1036176,28,19928,-64
2021-02-21 18:59:38,4.12,4.12,4.12,100.00,1035149,28,19952,-62
2021-02-21 19:00:10,4.11,4.11,4.11,100.00,1034922,28,19949,-63
2021-02-21 19:00:40,4.10,4.10,4.10,100.00,1035616,28,19913,-62
2021-02-21 19:01:11,4.09,4.09,4.09,100.00,1035365,28,19913,-62
2021-02-21 19:01:41,4.07,4.07,4.07,100.00,1035131,28,19924,-62
2021-02-21 19:02:12,4.03,4.03,4.03,100.00,1035079,28,19928,-62
2021-02-21 19:02:43,4.03,4.03,4.03,100.00,1035718,28,19913,-63
2021-02-21 19:03:13,4.01,4.01,4.01,100.00,1034218,28,19913,-58
2021-02-21 19:03:44,3.99,3.99,3.99,100.00,1031230,28,19989,-63
2021-02-21 19:04:14,3.98,3.98,3.98,100.00,1026987,28,19918,-62
2021-02-21 19:04:45,4.00,4.00,4.00,100.00,1027587,28,20478,-62
2021-02-21 19:05:41,4.02,4.02,4.02,100.00,1026478,28,20008,-63
2021-02-21 19:06:13,3.95,3.95,3.95,100.00,1024235,28,19914,-63
2021-02-21 19:07:04,3.94,3.94,3.94,100.00,1025239,28,19910,-62
2021-02-21 19:07:36,3.94,3.94,3.94,100.00,1017409,29,19962,-61
2021-02-21 19:08:07,3.96,3.96,3.96,100.00,1014891,29,19962,-59
2021-02-21 19:08:41,3.93,3.93,3.93,100.00,1028728,28,20709,-61
2021-02-21 19:09:12,3.96,3.96,3.96,100.00,1035441,28,19919,-62
2021-02-21 19:09:43,3.98,3.98,3.98,100.00,1026990,28,20391,-62
2021-02-21 19:10:14,3.99,3.99,3.99,100.00,1029155,28,20395,-62
2021-02-21 19:10:44,3.97,3.97,3.97,100.00,1031139,28,19910,-63
2021-02-21 19:11:15,3.97,3.97,3.97,100.00,1031375,28,20458,-62
2021-02-21 19:11:46,3.93,3.93,3.93,100.00,1031268,28,19909,-60
2021-02-21 19:12:16,3.90,3.90,3.90,100.00,1034889,28,20392,-61
2021-02-21 19:12:47,3.89,3.89,3.89,100.00,1031505,28,20415,-61
2021-02-21 19:13:18,3.90,3.90,3.90,100.00,1031287,28,20008,-61
2021-02-21 19:13:48,3.88,3.88,3.88,100.00,1034528,28,19913,-62
2021-02-21 19:14:18,3.88,3.88,3.88,100.00,1035390,28,19905,-60
2021-02-21 19:14:49,3.88,3.88,3.88,100.00,1035022,28,19955,-63
2021-02-21 19:15:19,3.85,3.85,3.85,100.00,1034177,28,19909,-61
2021-02-21 19:15:50,3.83,3.83,3.83,100.00,1035169,28,19917,-62
2021-02-21 19:16:20,3.83,3.83,3.83,100.00,1035284,28,20012,-63
2021-02-21 19:16:51,3.82,3.82,3.82,100.00,1035379,28,20292,-63
2021-02-21 19:17:21,3.80,3.80,3.80,100.00,1030708,28,19937,-63
2021-02-21 19:17:52,3.80,3.80,3.80,100.00,1032271,28,19910,-64
2021-02-21 19:18:23,3.78,3.78,3.78,100.00,1031499,28,19921,-62
2021-02-21 19:18:53,3.77,3.77,3.77,100.00,1030665,28,19965,-62
2021-02-21 19:19:23,3.76,3.76,3.76,100.00,1035374,28,19975,-63
2021-02-21 19:19:54,3.73,3.73,3.73,100.00,1035374,28,19917,-61
2021-02-21 19:20:24,3.70,3.70,3.70,100.00,1035102,28,19917,-65
2021-02-21 19:20:55,3.71,3.71,3.71,100.00,1035675,28,19905,-62
2021-02-21 19:21:25,3.75,3.75,3.75,100.00,1035584,28,19913,-62
2021-02-21 19:21:55,3.76,3.76,3.76,100.00,1034283,28,19905,-62
2021-02-21 19:22:26,3.74,3.74,3.74,100.00,1031470,28,19920,-58
2021-02-21 19:22:56,3.73,3.73,3.73,100.00,1029894,28,20366,-62
2021-02-21 19:23:26,3.77,3.77,3.77,100.00,1031056,28,20371,-62
2021-02-21 19:23:57,3.75,3.75,3.75,100.00,1026825,28,19949,-62
2021-02-21 19:24:27,3.74,3.74,3.74,100.00,1027263,28,20343,-63
2021-02-21 19:24:57,3.75,3.75,3.75,100.00,1033357,28,19914,-61
2021-02-21 19:25:28,3.72,3.72,3.72,100.00,1032138,28,19924,-63
2021-02-21 19:25:58,3.69,3.69,3.69,100.00,1026759,28,19965,-64
2021-02-21 19:26:30,3.66,3.66,3.66,100.00,1027159,28,19965,-64
2021-02-21 19:27:00,3.46,3.46,3.46,100.00,1026059,28,19918,-63
2021-02-21 19:27:31,3.65,3.65,3.65,100.00,1034830,28,19913,-60
2021-02-21 19:28:01,3.64,3.64,3.64,100.00,1039108,28,20594,-63
2021-02-21 19:28:32,3.65,3.65,3.65,100.00,1038225,28,19906,-64
2021-02-21 19:29:02,3.60,3.60,3.60,100.00,1038591,28,19955,-62
2021-02-21 19:29:33,3.61,3.61,3.61,100.00,1039331,28,20413,-63
2021-02-21 19:30:09,3.59,3.59,3.59,100.00,1035208,28,19967,-62
2021-02-21 19:30:40,3.57,3.57,3.57,100.00,1034465,28,19921,-63
2021-02-21 19:31:11,3.53,3.53,3.53,100.00,1035414,28,19905,-62
2021-02-21 19:31:42,3.54,3.54,3.54,100.00,1035162,28,20456,-61
2021-02-21 19:32:14,3.50,3.50,3.50,100.00,1034390,28,19906,-63
2021-02-21 19:32:44,3.47,3.47,3.47,100.00,1035140,28,19913,-62
2021-02-21 19:33:15,3.52,3.52,3.52,100.00,1035153,28,19913,-63
2021-02-21 19:33:45,3.50,3.50,3.50,100.00,1031359,28,20005,-63
2021-02-21 19:34:16,3.44,3.44,3.44,100.00,1034675,28,19905,-63
2021-02-21 19:34:46,3.44,3.44,3.44,100.00,1035314,28,19913,-63
2021-02-21 19:35:17,3.43,3.43,3.43,100.00,1034408,28,19906,-63
2021-02-21 19:35:47,3.42,3.42,3.42,100.00,1030920,28,19910,-63
2021-02-21 19:36:18,3.40,3.40,3.40,100.00,1031145,28,19913,-59
2021-02-21 19:36:48,3.39,3.39,3.39,100.00,1032203,28,19913,-63
2021-02-21 19:37:19,3.37,3.37,3.37,100.00,1029697,28,19905,-61
2021-02-21 19:37:52,3.35,3.35,3.35,100.00,1034553,28,20028,-59
2021-02-21 19:38:23,3.33,3.33,3.33,100.00,1034962,28,20004,-61
2021-02-21 19:38:53,3.29,3.29,3.29,100.00,1031809,28,19913,-62
2021-02-21 19:39:24,3.32,3.32,3.32,100.00,1035083,28,19968,-63
2021-02-21 19:39:54,3.28,3.28,3.28,100.00,1034939,28,19913,-63
2021-02-21 19:40:26,3.30,3.30,3.30,100.00,1035758,28,19917,-63
2021-02-21 19:40:56,3.32,3.32,3.32,100.00,1034389,28,20484,-64
2021-02-21 19:41:27,3.31,3.31,3.31,100.00,1035342,28,20048,-63
2021-02-21 19:41:57,3.27,3.27,3.27,100.00,1034422,28,19913,-62
2021-02-21 19:42:27,3.28,3.28,3.28,100.00,1031186,28,19921,-63
2021-02-21 19:42:59,3.29,3.29,3.29,100.00,1035559,28,20520,-63
2021-02-21 19:43:29,3.29,3.29,3.29,100.00,1030273,28,19918,-63
2021-02-21 19:44:00,3.27,3.27,3.27,100.00,1031078,28,20474,-63
2021-02-21 19:44:30,3.27,3.27,3.27,100.00,1031300,28,19921,-63
2021-02-21 19:45:01,3.27,3.27,3.27,100.00,1030908,28,20505,-60
2021-02-21 19:45:31,3.25,3.25,3.25,100.00,1035347,28,20535,-62
2021-02-21 19:46:02,3.23,3.23,3.23,100.00,1035180,28,19913,-63
2021-02-21 19:46:33,3.20,3.20,3.20,100.00,1032334,28,20430,-63
2021-02-21 19:47:03,3.20,3.20,3.20,100.00,1030866,28,19946,-62
2021-02-21 19:47:34,3.19,3.19,3.19,100.00,1030890,28,20013,-61
2021-02-21 19:48:05,3.16,3.16,3.16,100.00,1032301,28,19914,-62
2021-02-21 19:48:35,3.13,3.13,3.13,100.00,1036052,28,19909,-63
2021-02-21 19:49:05,3.09,3.09,3.09,100.00,1035225,28,19967,-59
2021-02-21 19:49:36,3.10,3.10,3.10,100.00,1036124,28,19909,-62
2021-02-21 19:50:06,3.07,3.07,3.07,100.00,1034837,28,19916,-62
2021-02-21 19:50:38,3.06,3.06,3.06,100.00,1035373,28,20221,-63
2021-02-21 19:51:09,3.03,3.03,3.03,100.00,1035803,28,19909,-64
2021-02-21 19:51:39,3.09,3.09,3.09,100.00,1035161,28,19910,-63
2021-02-21 19:52:10,3.05,3.05,3.05,100.00,1034679,28,20355,-63
2021-02-21 19:52:40,3.06,3.06,3.06,100.00,1035270,28,19913,-63
2021-02-21 19:53:11,3.05,3.05,3.05,100.00,1026869,28,19905,-63
2021-02-21 19:53:41,3.04,3.04,3.04,100.00,1023045,29,19910,-62
2021-02-21 19:54:12,3.00,3.00,3.00,100.00,1027061,28,20682,-62
2021-02-21 19:54:42,2.97,2.97,2.97,100.00,1030894,28,19902,-62
2021-02-21 19:55:14,2.97,2.97,2.97,100.00,1031108,28,19906,-64
2021-02-21 19:55:44,2.93,2.93,2.93,100.00,1019466,29,19906,-63
2021-02-21 19:56:15,2.91,2.91,2.91,100.00,1026700,28,20040,-64
2021-02-21 19:56:45,2.89,2.89,2.89,100.00,1024850,28,19914,-63
2021-02-21 19:57:16,2.86,2.86,2.86,100.00,1024143,28,19934,-63
2021-02-21 19:57:47,2.82,2.82,2.82,100.00,1027511,28,19906,-63
2021-02-21 19:58:18,2.84,2.84,2.84,100.00,1026984,28,19914,-62
2021-02-21 19:58:48,2.83,2.83,2.83,100.00,1034919,28,19908,-63
2021-02-21 19:59:19,2.88,2.88,2.88,100.00,1035269,28,20358,-63
2021-02-21 19:59:49,2.84,2.84,2.84,100.00,1035059,28,19992,-63
2021-02-21 20:00:22,2.89,2.89,2.89,100.00,1034859,28,19945,-63
2021-02-21 20:00:54,2.92,2.92,2.92,100.00,1035392,28,19906,-60
2021-02-21 20:01:26,2.88,2.88,2.88,100.00,1032780,28,19909,-62
2021-02-21 20:01:56,2.86,2.86,2.86,100.00,1034913,28,20366,-62
2021-02-21 20:02:28,2.85,2.85,2.85,100.00,1035146,28,19909,-62
2021-02-21 20:03:04,2.88,2.88,2.88,100.00,1035330,28,19936,-59
2021-02-21 20:03:34,2.86,2.86,2.86,100.00,1035269,28,19930,-62
2021-02-21 20:04:05,2.80,2.80,2.80,100.00,1034706,28,20035,-61
2021-02-21 20:04:37,2.76,2.76,2.76,100.00,1035028,28,19913,-61
2021-02-21 20:05:08,2.79,2.79,2.79,100.00,1033241,28,19906,-59
2021-02-21 20:05:38,2.74,2.74,2.74,100.00,1035067,28,19944,-63
2021-02-21 20:06:09,2.70,2.70,2.70,100.00,1035370,28,19949,-60
2021-02-21 20:06:39,2.69,2.69,2.69,100.00,1034928,28,19924,-64
2021-02-21 20:07:09,2.66,2.66,2.66,100.00,1034472,28,19910,-64
2021-02-21 20:07:40,2.67,2.67,2.67,100.00,1035012,28,19913,-62
2021-02-21 20:08:10,2.65,2.65,2.65,100.00,1035040,28,19901,-63
2021-02-21 20:08:40,2.65,2.65,2.65,100.00,1034823,28,19913,-63
2021-02-21 20:09:11,2.62,2.62,2.62,100.00,1031312,28,19913,-62
2021-02-21 20:09:41,2.58,2.58,2.58,100.00,1026953,28,20455,-61
2021-02-21 20:10:12,2.58,2.58,2.58,100.00,1030744,28,19912,-65
2021-02-21 20:10:43,2.56,2.56,2.56,100.00,1030951,28,19929,-63
2021-02-21 20:11:13,2.52,2.52,2.52,100.00,1034877,28,20294,-61
2021-02-21 20:11:44,2.55,2.55,2.55,100.00,1035406,28,19996,-62
2021-02-21 20:12:14,2.56,2.56,2.56,100.00,1033338,28,19949,-60
2021-02-21 20:12:45,2.51,2.51,2.51,100.00,1034896,28,20004,-63
2021-02-21 20:13:15,2.51,2.51,2.51,100.00,1035110,28,19967,-62
2021-02-21 20:13:46,2.51,2.51,2.51,100.00,1031814,28,20012,-63
2021-02-21 20:14:16,2.52,2.52,2.52,100.00,1035681,28,19905,-62
2021-02-21 20:14:47,2.51,2.51,2.51,100.00,1035021,28,19909,-63
2021-02-21 20:15:19,2.54,2.54,2.54,100.00,1034878,28,19905,-63
2021-02-21 20:15:55,2.56,2.56,2.56,100.00,1034941,28,20632,-64
2021-02-21 20:16:39,2.57,2.57,2.57,100.00,1035153,28,20042,-63
2021-02-21 20:17:09,2.57,2.57,2.57,100.00,1030771,28,19952,-63
2021-02-21 20:17:41,2.50,2.50,2.50,100.00,1035126,28,19909,-63
2021-02-21 20:18:11,2.49,2.49,2.49,100.00,1034987,28,19906,-63
2021-02-21 20:18:55,2.47,2.47,2.47,100.00,1035616,28,19910,-63
2021-02-21 20:19:38,2.47,2.47,2.47,100.00,1031264,28,19906,-63
2021-02-21 20:20:09,2.46,2.46,2.46,100.00,1032492,28,20685,-63
2021-02-21 20:20:54,2.49,2.49,2.49,100.00,1031929,28,19968,-63
2021-02-21 20:21:35,2.48,2.48,2.48,100.00,1029028,28,19913,-62
2021-02-21 20:22:08,2.47,2.47,2.47,100.00,1033821,28,20399,-62
2021-02-21 20:22:39,2.45,2.45,2.45,100.00,1034874,28,19913,-62
2021-02-21 20:23:09,2.44,2.44,2.44,100.00,1030447,28,19910,-62
2021-02-21 20:23:40,2.41,2.41,2.41,100.00,1018936,29,19921,-64
2021-02-21 20:24:10,2.41,2.41,2.41,100.00,1022792,28,19953,-63
2021-02-21 20:24:41,2.41,2.41,2.41,100.00,1022545,29,19958,-63
2021-02-21 20:25:11,2.33,2.33,2.33,100.00,1027037,28,19910,-64
2021-02-21 20:25:42,2.36,2.36,2.36,100.00,1030924,28,19979,-63
2021-02-21 20:26:12,2.31,2.31,2.31,100.00,1031041,28,20409,-63
2021-02-21 20:26:43,2.28,2.28,2.28,100.00,1031273,28,19910,-63
2021-02-21 20:27:13,2.23,2.23,2.23,100.00,1029944,28,19910,-60
2021-02-21 20:27:44,2.26,2.26,2.26,100.00,1033888,28,19913,-62
2021-02-21 20:28:14,2.23,2.23,2.23,100.00,1035467,28,19913,-61
2021-02-21 20:28:46,2.25,2.25,2.25,100.00,1035429,28,20391,-62
2021-02-21 20:29:16,2.22,2.22,2.22,100.00,1035260,28,19948,-62
2021-02-21 20:29:46,2.18,2.18,2.18,100.00,1035012,28,20298,-62
2021-02-21 20:30:20,2.15,2.15,2.15,100.00,1032166,28,20399,-62
2021-02-21 20:30:51,2.12,2.12,2.12,100.00,1031105,28,19913,-63
2021-02-21 20:31:22,2.13,2.13,2.13,100.00,1034882,28,19948,-63
2021-02-21 20:31:54,2.11,2.11,2.11,100.00,1035112,28,20004,-64
2021-02-21 20:32:26,2.11,2.11,2.11,100.00,1035185,28,20481,-62
2021-02-21 20:32:56,2.09,2.09,2.09,100.00,1035199,28,19992,-63
2021-02-21 20:33:26,2.15,2.15,2.15,100.00,1035704,28,20395,-62
2021-02-21 20:33:57,2.16,2.16,2.16,100.00,1035185,28,20367,-61
2021-02-21 20:34:27,2.12,2.12,2.12,100.00,1035028,28,19909,-63
2021-02-21 20:34:58,2.08,2.08,2.08,100.00,1039183,28,19924,-59
2021-02-21 20:35:28,2.07,2.07,2.07,100.00,1039096,28,20357,-63
2021-02-21 20:35:58,2.06,2.06,2.06,100.00,1038529,28,19924,-63
2021-02-21 20:36:29,2.07,2.07,2.07,100.00,1034781,28,19995,-63
2021-02-21 20:36:59,2.06,2.06,2.06,100.00,1030515,28,19910,-62
2021-02-21 20:37:29,2.06,2.06,2.06,100.00,1030516,28,19913,-62
2021-02-21 20:38:00,1.86,1.86,1.86,100.00,1030064,28,19910,-63
2021-02-21 20:38:30,1.99,1.99,1.99,100.00,1031795,28,19921,-63
2021-02-21 20:39:00,1.98,1.98,1.98,100.00,1034124,28,19910,-64
2021-02-21 20:39:33,1.97,1.97,1.97,100.00,1035506,28,20302,-62
2021-02-21 20:40:05,1.95,1.95,1.95,100.00,1035464,28,19918,-62
2021-02-21 20:40:35,1.98,1.98,1.98,100.00,1035519,28,20019,-63
2021-02-21 20:41:05,1.96,1.96,1.96,100.00,1027753,28,19936,-62
2021-02-21 20:41:36,1.94,1.94,1.94,100.00,1028415,28,19914,-62
2021-02-21 20:42:06,1.91,1.91,1.91,100.00,1031437,28,19921,-61
2021-02-21 20:42:37,1.98,1.98,1.98,100.00,1031565,28,19956,-64
2021-02-21 20:43:07,1.96,1.96,1.96,100.00,1031969,28,20391,-60
2021-02-21 20:43:37,1.99,1.99,1.99,100.00,1031518,28,19948,-62
2021-02-21 20:44:08,1.96,1.96,1.96,100.00,1027567,28,20487,-66
2021-02-21 20:44:39,1.94,1.94,1.94,100.00,1023837,28,19910,-63
2021-02-21 20:45:09,1.91,1.91,1.91,100.00,1034380,28,19922,-62
2021-02-21 20:45:49,1.92,1.92,1.92,100.00,1029244,28,19949,-58
2021-02-21 20:46:25,1.86,1.86,1.86,100.00,1028787,28,19914,-63
2021-02-21 20:47:14,1.89,1.89,1.89,100.00,1034802,28,19956,-62
2021-02-21 20:48:03,1.98,1.98,1.98,100.00,1033119,28,20307,-63
2021-02-21 20:48:52,1.95,1.95,1.95,100.00,1035946,28,19918,-62
2021-02-21 20:49:28,1.86,1.86,1.86,100.00,1035642,28,20283,-63
2021-02-21 20:50:05,1.83,1.83,1.83,100.00,1035652,28,19909,-63
2021-02-21 20:51:01,1.81,1.81,1.81,100.00,1038401,28,20193,-62
2021-02-21 20:51:33,1.79,1.79,1.79,100.00,1031179,28,19910,-62
2021-02-21 20:52:11,1.76,1.76,1.76,100.00,1035160,28,19964,-59
2021-02-21 20:52:46,1.73,1.73,1.73,100.00,1032182,28,19913,-62
2021-02-21 20:53:17,1.69,1.69,1.69,100.00,1031713,28,20307,-60
2021-02-21 20:53:50,1.68,1.68,1.68,100.00,1035926,28,19944,-64
2021-02-21 20:54:21,1.67,1.67,1.67,100.00,1035542,28,19913,-63
2021-02-21 20:54:52,1.68,1.68,1.68,100.00,1035797,28,19916,-64
2021-02-21 20:55:24,1.64,1.64,1.64,100.00,1035687,28,19932,-62
2021-02-21 20:55:54,1.65,1.65,1.65,100.00,1034014,28,19913,-63
2021-02-21 20:56:26,1.69,1.69,1.69,100.00,1035503,28,19909,-64
2021-02-21 20:56:56,1.64,1.64,1.64,100.00,1035741,28,20306,-64
2021-02-21 20:57:26,1.60,1.60,1.60,100.00,1029761,28,19945,-59
2021-02-21 20:57:57,1.60,1.60,1.60,100.00,1030148,28,19920,-63
2021-02-21 20:58:27,1.63,1.63,1.63,100.00,1031343,28,19976,-63
2021-02-21 20:58:58,1.61,1.61,1.61,100.00,1027443,28,19914,-64
2021-02-21 20:59:48,1.62,1.62,1.62,100.00,1032081,28,19918,-62
2021-02-21 21:00:19,1.60,1.60,1.60,100.00,1032425,28,20000,-64
2021-02-21 21:00:52,1.58,1.58,1.58,100.00,1035971,28,19917,-62
2021-02-21 21:01:25,1.58,1.58,1.58,100.00,1035676,28,19913,-63
2021-02-21 21:02:14,1.63,1.63,1.63,100.00,1031380,28,19909,-64
2021-02-21 21:03:06,1.66,1.66,1.66,100.00,1027277,28,19917,-61
2021-02-21 21:03:36,1.62,1.62,1.62,100.00,1033169,28,20610,-64
2021-02-21 21:04:33,1.67,1.67,1.67,100.00,1035456,28,19925,-65
2021-02-21 21:05:26,1.56,1.56,1.56,100.00,1032753,28,19920,-64
2021-02-21 21:06:12,1.60,1.60,1.60,100.00,1029943,28,19918,-63
2021-02-21 21:07:00,1.60,1.60,1.60,100.00,1035787,28,20362,-63
2021-02-21 21:07:34,1.53,1.53,1.53,100.00,1034263,28,19933,-65
2021-02-21 21:08:33,1.53,1.53,1.53,100.00,1030545,28,19956,-65
2021-02-21 21:09:03,1.51,1.51,1.51,100.00,1031189,28,19922,-63
2021-02-21 21:09:40,1.52,1.52,1.52,100.00,1034492,28,19913,-63
2021-02-21 21:10:29,1.60,1.60,1.60,100.00,1034081,28,20434,-62
2021-02-21 21:11:18,1.64,1.64,1.64,100.00,1035719,28,20005,-64
2021-02-21 21:12:06,1.63,1.63,1.63,100.00,1035968,28,19917,-62
2021-02-21 21:12:45,1.58,1.58,1.58,100.00,1035849,28,19905,-64
2021-02-21 21:13:34,1.61,1.61,1.61,100.00,1035286,28,19909,-63
2021-02-21 21:14:17,1.65,1.65,1.65,100.00,1035496,28,19984,-63
2021-02-21 21:14:53,1.60,1.60,1.60,100.00,1034339,28,19906,-63
2021-02-21 21:15:42,1.66,1.66,1.66,100.00,1031918,28,19910,-65
2021-02-21 21:16:31,1.63,1.63,1.63,100.00,1033772,28,19905,-64
2021-02-21 21:17:40,1.58,1.58,1.58,100.00,1030992,28,20430,-66
2021-02-21 21:18:29,1.55,1.55,1.55,100.00,1038881,28,19913,-64
2021-02-21 21:19:18,1.54,1.54,1.54,100.00,1036544,28,19941,-64
2021-02-21 21:20:06,1.55,1.55,1.55,100.00,1039404,28,19909,-63
2021-02-21 21:20:55,1.48,1.48,1.48,100.00,1039253,28,19901,-63
2021-02-21 21:21:44,1.48,1.48,1.48,100.00,1038860,28,19945,-62
2021-02-21 21:22:32,1.44,1.44,1.44,100.00,1039056,28,20342,-62
2021-02-21 21:23:21,1.31,1.31,1.31,100.00,1037835,28,19909,-61
2021-02-21 21:24:10,1.47,1.47,1.47,100.00,1039151,28,19901,-64
2021-02-21 21:24:59,1.46,1.46,1.46,100.00,1035608,28,20033,-63
2021-02-21 21:25:47,1.42,1.42,1.42,100.00,1035143,28,20339,-64
2021-02-21 21:26:38,1.41,1.41,1.41,100.00,1035829,28,20310,-64
2021-02-21 21:27:27,1.41,1.41,1.41,100.00,1029179,28,19998,-64
2021-02-21 21:28:16,1.37,1.37,1.37,100.00,1029685,28,19921,-64
2021-02-21 21:29:04,1.37,1.37,1.37,100.00,1035517,28,19905,-63
2021-02-21 21:29:53,1.45,1.45,1.45,100.00,1031788,28,20352,-64
2021-02-21 21:30:42,1.41,1.41,1.41,100.00,1034701,28,19906,-64
2021-02-21 21:31:31,1.45,1.45,1.45,100.00,1035712,28,19925,-64
2021-02-21 21:32:20,1.40,1.40,1.40,100.00,1032611,28,19914,-63
2021-02-21 21:33:09,1.36,1.36,1.36,100.00,1030656,28,19910,-64
2021-02-21 21:33:59,1.34,1.34,1.34,100.00,1030730,28,20497,-66
2021-02-21 21:34:48,1.29,1.29,1.29,100.00,1034834,28,19925,-62
2021-02-21 21:35:37,1.27,1.27,1.27,100.00,1034886,28,19917,-66
2021-02-21 21:36:27,1.25,1.25,1.25,100.00,1031739,28,19921,-64
2021-02-21 21:37:16,1.19,1.19,1.19,100.00,1033194,28,19917,-64
2021-02-21 21:38:05,1.19,1.19,1.19,100.00,1037482,28,19989,-64
2021-02-21 21:38:54,1.18,1.18,1.18,100.00,1034975,28,19921,-63
2021-02-21 21:39:43,1.15,1.15,1.15,100.00,1034792,28,19917,-66
2021-02-21 21:40:32,1.13,1.13,1.13,100.00,1034794,28,19932,-63
2021-02-21 21:41:20,1.20,1.20,1.20,100.00,1035462,28,20352,-64
2021-02-21 21:42:09,1.18,1.18,1.18,100.00,1035436,28,19988,-64
2021-02-21 21:42:58,1.09,1.09,1.09,100.00,1032455,28,19948,-62
2021-02-21 21:43:47,1.07,1.07,1.07,100.00,1034571,28,19940,-63
2021-02-21 21:44:36,1.04,1.04,1.04,100.00,1029151,28,19921,-63
2021-02-21 21:45:25,1.10,1.10,1.10,100.00,1023874,28,19921,-64
2021-02-21 21:46:14,1.14,1.14,1.14,100.00,1028710,28,19933,-64
2021-02-21 21:47:03,1.11,1.11,1.11,100.00,1031802,28,20000,-65
2021-02-21 21:47:57,1.12,1.12,1.12,100.00,1030535,28,19910,-63
2021-02-21 21:48:46,1.06,1.06,1.06,100.00,1023895,28,19918,-64
2021-02-21 21:49:34,1.00,1.00,1.00,100.00,1032528,28,20005,-64
2021-02-21 21:50:24,1.02,1.02,1.02,100.00,1032881,28,19933,-65
2021-02-21 21:51:13,1.03,1.03,1.03,100.00,1030619,28,20548,-65
2021-02-21 21:52:02,1.04,1.04,1.04,100.00,1027014,28,20455,-64
2021-02-21 21:53:01,1.05,1.05,1.05,100.00,1030988,28,19913,-64
2021-02-21 21:53:50,1.03,1.03,1.03,100.00,1026027,28,19918,-65
2021-02-21 21:54:40,1.00,1.00,1.00,100.00,1024856,28,20356,-64
2021-02-21 21:55:29,0.95,0.95,0.95,100.00,1026804,28,20702,-63
2021-02-21 21:56:17,0.89,0.89,0.89,100.00,1033007,28,19925,-65
2021-02-21 21:57:06,0.85,0.85,0.85,100.00,1033812,28,19913,-62
2021-02-21 21:57:56,0.84,0.84,0.84,100.00,1035136,28,20432,-64
2021-02-21 21:58:45,0.87,0.87,0.87,100.00,1031347,28,19916,-64
2021-02-21 21:59:34,0.83,0.83,0.83,100.00,1034518,28,20004,-64
2021-02-21 22:00:23,0.84,0.84,0.84,100.00,1031532,28,19917,-64
2021-02-21 22:01:12,0.78,0.78,0.78,100.00,1031171,28,20425,-65
2021-02-21 22:02:00,0.75,0.75,0.75,100.00,1027454,28,19922,-64
2021-02-21 22:02:49,0.75,0.75,0.75,100.00,1033264,28,19921,-61
2021-02-21 22:03:38,0.75,0.75,0.75,100.00,1035385,28,19923,-65
2021-02-21 22:04:27,0.75,0.75,0.75,100.00,1038571,28,20023,-65
2021-02-21 22:05:16,0.73,0.73,0.73,100.00,1035315,28,19918,-66
2021-02-21 22:06:05,0.72,0.72,0.72,100.00,1034503,28,19913,-67
2021-02-21 22:06:54,0.68,0.68,0.68,100.00,1034306,28,19925,-65
2021-02-21 22:07:44,0.62,0.62,0.62,100.00,1031430,28,19996,-64
2021-02-21 22:08:32,0.56,0.56,0.56,100.00,1029911,28,19917,-63
2021-02-21 22:09:22,0.51,0.51,0.51,100.00,1029816,28,19910,-64
2021-02-21 22:10:11,0.46,0.46,0.46,100.00,1032749,28,19917,-65
2021-02-21 22:11:00,0.42,0.42,0.42,100.00,1031598,28,19990,-67
2021-02-21 22:11:49,0.36,0.36,0.36,100.00,1031635,28,20279,-65
2021-02-21 22:12:38,0.32,0.32,0.32,100.00,1031987,28,19932,-68
2021-02-21 22:13:26,0.26,0.26,0.26,100.00,1031755,28,19997,-64
2021-02-21 22:14:16,0.22,0.22,0.22,100.00,1035426,28,19913,-64
2021-02-21 22:15:04,0.16,0.16,0.16,100.00,1035583,28,20004,-65
2021-02-21 22:15:53,0.14,0.14,0.14,100.00,1032429,28,19914,-63
2021-02-21 22:16:42,0.11,0.11,0.11,100.00,1035201,28,19996,-65
2021-02-21 22:17:31,0.08,0.08,0.08,100.00,1035280,28,19924,-64
2021-02-21 22:18:20,0.05,0.05,0.05,100.00,1034966,28,19909,-64
2021-02-21 22:19:09,0.06,0.06,0.06,100.00,1035702,28,20276,-63
2021-02-21 22:19:58,0.01,0.01,0.01,100.00,1032543,28,19905,-64
2021-02-21 22:20:47,-0.09,-0.09,-0.09,100.00,1031280,28,20108,-64
2021-02-21 22:21:35,-0.10,-0.10,-0.10,100.00,1033214,28,20422,-64
2021-02-21 22:22:24,-0.10,-0.10,-0.10,100.00,1035542,28,20452,-63
2021-02-21 22:23:13,-0.13,-0.13,-0.13,100.00,1034998,28,19914,-64
2021-02-21 22:24:02,-0.15,-0.15,-0.15,100.00,1035671,28,20409,-64
2021-02-21 22:24:51,-0.17,-0.17,-0.17,100.00,1034132,28,20186,-64
2021-02-21 22:25:39,-0.17,-0.17,-0.17,100.00,1035621,28,19913,-65
2021-02-21 22:26:28,-0.19,-0.19,-0.19,100.00,1034988,28,20742,-65
2021-02-21 22:27:17,-0.23,-0.23,-0.23,100.00,1026839,28,20518,-65
2021-02-21 22:28:06,-0.27,-0.27,-0.27,100.00,1028757,28,20035,-64
2021-02-21 22:28:55,-0.28,-0.28,-0.28,100.00,1031508,28,19925,-65
2021-02-21 22:29:44,-0.29,-0.29,-0.29,100.00,1035452,28,19909,-64
2021-02-21 22:30:33,-0.29,-0.29,-0.29,100.00,1034978,28,19913,-63
2021-02-21 22:31:03,-0.31,-0.31,-0.31,100.00,1034872,28,19909,-65
2021-02-21 22:31:57,-0.30,-0.30,-0.30,100.00,1028918,28,19901,-63
2021-02-21 22:32:38,-0.30,-0.30,-0.30,100.00,1028084,28,19902,-65
2021-02-21 22:33:08,-0.29,-0.29,-0.29,100.00,1031629,28,19916,-65
2021-02-21 22:33:41,-0.27,-0.27,-0.27,100.00,1031394,28,20271,-64
2021-02-21 22:34:11,-0.26,-0.26,-0.26,100.00,1027046,28,19905,-64
2021-02-21 22:34:41,-0.40,-0.40,-0.40,100.00,1023023,28,19914,-64
2021-02-21 22:35:17,-0.20,-0.20,-0.20,100.00,1023287,28,19922,-64
2021-02-21 22:35:53,-0.17,-0.17,-0.17,100.00,1027867,28,20033,-64
2021-02-21 22:36:23,-0.14,-0.14,-0.14,100.00,1032612,28,20502,-65
2021-02-21 22:36:54,-0.12,-0.12,-0.12,100.00,1031018,28,19929,-62
2021-02-21 22:37:24,-0.11,-0.11,-0.11,100.00,1027365,28,19921,-63
2021-02-21 22:37:55,-0.10,-0.10,-0.10,100.00,1031317,28,20507,-62
2021-02-21 22:38:25,-0.09,-0.09,-0.09,100.00,1029121,28,19922,-62
2021-02-21 22:38:55,-0.06,-0.06,-0.06,100.00,1034726,28,20407,-62
2021-02-21 22:39:25,-0.06,-0.06,-0.06,100.00,1035789,28,19913,-62
2021-02-21 22:39:56,-0.04,-0.04,-0.04,100.00,1037291,28,20441,-62
2021-02-21 22:40:26,0.00,0.00,0.00,100.00,1035105,28,19917,-64
2021-02-21 22:40:57,0.01,0.01,0.01,100.00,1030531,28,19909,-63
2021-02-21 22:41:27,0.05,0.05,0.05,100.00,1031226,28,20020,-63
2021-02-21 22:41:57,0.05,0.05,0.05,100.00,1034744,28,19948,-63
2021-02-21 22:42:28,0.05,0.05,0.05,100.00,1035439,28,19944,-63
2021-02-21 22:42:58,0.07,0.07,0.07,100.00,1033395,28,19921,-63
2021-02-21 22:43:28,0.10,0.10,0.10,100.00,1034754,28,19937,-62
2021-02-21 22:43:59,0.11,0.11,0.11,100.00,1034356,28,20020,-64
2021-02-21 22:44:29,0.14,0.14,0.14,100.00,1034176,28,19921,-63
2021-02-21 22:44:59,0.14,0.14,0.14,100.00,1034678,28,19920,-62
2021-02-21 22:45:30,0.17,0.17,0.17,100.00,1034931,28,19913,-62
2021-02-21 22:46:00,0.18,0.18,0.18,100.00,1034677,28,19953,-62
2021-02-21 22:46:30,0.18,0.18,0.18,100.00,1034945,28,20045,-61
2021-02-21 22:47:01,0.20,0.20,0.20,100.00,1026924,28,20280,-64
2021-02-21 22:47:31,0.22,0.22,0.22,100.00,1030973,28,19952,-62
2021-02-21 22:48:01,0.23,0.23,0.23,100.00,1034781,28,19917,-63
2021-02-21 22:48:32,0.26,0.26,0.26,100.00,1034142,28,19929,-62
2021-02-21 22:49:02,0.28,0.28,0.28,100.00,1035500,28,19917,-61
2021-02-21 22:49:32,0.31,0.31,0.31,100.00,1035279,28,19917,-62
2021-02-21 22:50:03,0.33,0.33,0.33,100.00,1031337,28,19913,-63
2021-02-21 22:50:34,0.33,0.33,0.33,100.00,1031020,28,19914,-62
2021-02-21 22:51:04,0.36,0.36,0.36,100.00,1031197,28,19935,-62
2021-02-21 22:51:34,0.36,0.36,0.36,100.00,1034735,28,20008,-63
2021-02-21 22:52:05,0.38,0.38,0.38,100.00,1035357,28,19921,-62
2021-02-21 22:52:35,0.41,0.41,0.41,100.00,1035117,28,19917,-63
2021-02-21 22:53:05,0.44,0.44,0.44,100.00,1034426,28,20454,-62
2021-02-21 22:53:36,0.45,0.45,0.45,100.00,1033713,28,19995,-61
2021-02-21 22:54:06,0.47,0.47,0.47,100.00,1033357,28,19910,-62
2021-02-21 22:54:36,0.51,0.51,0.51,100.00,1035120,28,19905,-64
2021-02-21 22:55:07,0.52,0.52,0.52,100.00,1034971,28,19936,-62
2021-02-21 22:55:37,0.53,0.53,0.53,100.00,1035380,28,19916,-63
2021-02-21 22:56:08,0.56,0.56,0.56,100.00,1034997,28,19909,-62
2021-02-21 22:56:38,0.60,0.60,0.60,100.00,1035102,28,19975,-63
2021-02-21 22:57:08,0.61,0.61,0.61,100.00,1030110,28,20008,-64
2021-02-21 22:57:39,0.62,0.62,0.62,100.00,1030962,28,19918,-63
2021-02-21 22:58:09,0.63,0.63,0.63,100.00,1030958,28,20390,-63
2021-02-21 22:58:39,0.66,0.66,0.66,100.00,1030161,28,20283,-63
2021-02-21 22:59:09,0.67,0.67,0.67,100.00,1033026,28,19917,-62
2021-02-21 22:59:40,0.69,0.69,0.69,100.00,1034824,28,19976,-63
2021-02-21 23:00:13,0.72,0.72,0.72,100.00,1034719,28,19964,-64
2021-02-21 23:00:43,0.73,0.73,0.73,100.00,1028321,28,19910,-62
2021-02-21 23:01:14,0.74,0.74,0.74,100.00,1026844,28,19910,-62
2021-02-21 23:01:44,0.78,0.78,0.78,100.00,1026955,28,19910,-62
2021-02-21 23:02:15,0.80,0.80,0.80,100.00,1018645,29,20383,-62
2021-02-21 23:02:45,0.80,0.80,0.80,100.00,1023338,28,19914,-61
2021-02-21 23:03:15,0.84,0.84,0.84,100.00,1027205,28,19921,-62
2021-02-21 23:03:46,0.84,0.84,0.84,100.00,1026914,28,19914,-62
2021-02-21 23:04:16,0.85,0.85,0.85,100.00,1039310,28,21827,-63
2021-02-21 23:04:46,0.88,0.88,0.88,100.00,1035561,28,19972,-63
2021-02-21 23:05:17,0.89,0.89,0.89,100.00,1035655,28,20004,-63
2021-02-21 23:05:47,0.93,0.93,0.93,100.00,1035333,28,19914,-63
2021-02-21 23:06:18,0.93,0.93,0.93,100.00,1035315,28,20007,-63
2021-02-21 23:06:48,0.94,0.94,0.94,100.00,1035340,28,20003,-64
2021-02-21 23:07:18,0.94,0.94,0.94,100.00,1032264,28,19917,-62
2021-02-21 23:07:48,0.98,0.98,0.98,100.00,1035175,28,20359,-62
2021-02-21 23:08:20,0.98,0.98,0.98,100.00,1031431,28,19913,-63
2021-02-21 23:08:50,1.01,1.01,1.01,100.00,1031375,28,19949,-63
2021-02-21 23:09:39,1.02,1.02,1.02,100.00,1035320,28,19909,-62
2021-02-21 23:10:28,1.05,1.05,1.05,100.00,1035394,28,19977,-62
2021-02-21 23:10:59,1.04,1.04,1.04,100.00,1033240,28,19925,-62
2021-02-21 23:11:29,1.05,1.05,1.05,100.00,1035697,28,19916,-63
2021-02-21 23:12:00,1.05,1.05,1.05,100.00,1035402,28,19920,-63
2021-02-21 23:12:30,1.07,1.07,1.07,100.00,1034836,28,19918,-62
2021-02-21 23:13:00,1.08,1.08,1.08,100.00,1035585,28,19909,-62
2021-02-21 23:13:34,1.09,1.09,1.09,100.00,1035318,28,19910,-62
2021-02-21 23:14:05,1.09,1.09,1.09,100.00,1034689,28,19913,-63
2021-02-21 23:14:38,1.11,1.11,1.11,100.00,1035330,28,19913,-62
2021-02-21 23:15:08,1.11,1.11,1.11,100.00,1035233,28,19909,-62
2021-02-21 23:15:39,1.11,1.11,1.11,100.00,1031213,28,19948,-62
2021-02-21 23:16:10,1.10,1.10,1.10,100.00,1034473,28,19973,-63
2021-02-21 23:16:40,1.10,1.10,1.10,100.00,1031285,28,19906,-62
2021-02-21 23:17:11,1.10,1.10,1.10,100.00,1026689,28,19910,-63
2021-02-21 23:17:41,1.11,1.11,1.11,100.00,1026739,28,19914,-63
2021-02-21 23:18:12,1.12,1.12,1.12,100.00,1026919,28,19910,-62
2021-02-21 23:18:45,1.12,1.12,1.12,100.00,1027425,28,19921,-63
2021-02-21 23:19:16,1.12,1.12,1.12,100.00,1025806,28,19953,-63
2021-02-21 23:19:46,1.11,1.11,1.11,100.00,1023139,29,19906,-62
2021-02-21 23:20:16,1.10,1.10,1.10,100.00,1023536,28,20023,-63
2021-02-21 23:20:47,1.11,1.11,1.11,100.00,1027300,28,19914,-62
2021-02-21 23:21:21,1.13,1.13,1.13,100.00,1030723,28,20000,-63
2021-02-21 23:21:51,1.13,1.13,1.13,100.00,1027365,28,19917,-63
2021-02-21 23:22:21,1.13,1.13,1.13,100.00,1026923,28,19906,-63
2021-02-21 23:22:52,1.14,1.14,1.14,100.00,1026795,28,19910,-62
2021-02-21 23:23:24,1.13,1.13,1.13,100.00,1027157,28,19945,-62
2021-02-21 23:23:56,1.14,1.14,1.14,100.00,1031231,28,20406,-63
2021-02-21 23:24:26,1.18,1.18,1.18,100.00,1036659,28,19905,-62
2021-02-21 23:24:57,1.20,1.20,1.20,100.00,1030635,28,19925,-63
2021-02-21 23:25:27,1.20,1.20,1.20,100.00,1031007,28,19910,-63
2021-02-21 23:25:57,1.22,1.22,1.22,100.00,1030376,28,19914,-63
2021-02-21 23:26:31,1.18,1.18,1.18,100.00,1030955,28,19913,-63
2021-02-21 23:27:02,1.21,1.21,1.21,100.00,1035146,28,20367,-62
2021-02-21 23:27:33,1.21,1.21,1.21,100.00,1035369,28,20016,-62
2021-02-21 23:28:07,1.22,1.22,1.22,100.00,1035290,28,20616,-64
2021-02-21 23:28:44,1.24,1.24,1.24,100.00,1035126,28,19911,-63
2021-02-21 23:29:15,1.26,1.26,1.26,100.00,1035102,28,19920,-63
2021-02-21 23:29:46,1.25,1.25,1.25,100.00,1026904,28,19917,-62
2021-02-21 23:30:17,1.26,1.26,1.26,100.00,1024186,28,19958,-63
2021-02-21 23:30:51,1.28,1.28,1.28,100.00,1027183,28,19993,-63
2021-02-21 23:31:25,1.28,1.28,1.28,100.00,1027421,28,19996,-63
2021-02-21 23:31:56,1.30,1.30,1.30,100.00,1032428,28,19996,-62
2021-02-21 23:32:26,1.30,1.30,1.30,100.00,1036563,28,19908,-62
2021-02-21 23:32:57,1.30,1.30,1.30,100.00,1038879,28,19950,-62
2021-02-21 23:33:31,1.30,1.30,1.30,100.00,1039296,28,20576,-64
2021-02-21 23:34:01,1.33,1.33,1.33,100.00,1038890,28,19897,-62
2021-02-21 23:34:32,1.35,1.35,1.35,100.00,1035474,28,19937,-64
2021-02-21 23:35:04,1.36,1.36,1.36,100.00,1035457,28,19905,-63
2021-02-21 23:35:35,1.36,1.36,1.36,100.00,1035151,28,19971,-62
2021-02-21 23:36:09,1.38,1.38,1.38,100.00,1031250,28,19948,-63
2021-02-21 23:36:42,1.39,1.39,1.39,100.00,1031224,28,20260,-63
2021-02-21 23:37:12,1.40,1.40,1.40,100.00,1031558,28,20809,-63
2021-02-21 23:37:42,1.41,1.41,1.41,100.00,1035029,28,19919,-63
2021-02-21 23:38:13,1.42,1.42,1.42,100.00,1029677,28,19913,-61
2021-02-21 23:38:43,1.46,1.46,1.46,100.00,1031036,28,20009,-64
2021-02-21 23:39:18,1.44,1.44,1.44,100.00,1031412,28,20705,-62
2021-02-21 23:39:48,1.38,1.38,1.38,100.00,1031582,28,20633,-60
2021-02-21 23:40:18,1.40,1.40,1.40,100.00,1035223,28,19917,-63
2021-02-21 23:40:49,1.40,1.40,1.40,100.00,1035252,28,20395,-62
2021-02-21 23:41:19,1.39,1.39,1.39,100.00,1035031,28,19910,-62
2021-02-21 23:41:49,1.39,1.39,1.39,100.00,1034145,28,19922,-62
2021-02-21 23:42:20,1.40,1.40,1.40,100.00,1035596,28,20343,-63
2021-02-21 23:42:50,1.37,1.37,1.37,100.00,1039397,28,19913,-63
2021-02-21 23:43:21,1.37,1.37,1.37,100.00,1034512,28,19905,-63
2021-02-21 23:43:51,1.41,1.41,1.41,100.00,1035297,28,19909,-64
2021-02-21 23:44:21,1.43,1.43,1.43,100.00,1035240,28,19915,-64
2021-02-21 23:44:52,1.45,1.45,1.45,100.00,1033136,28,19914,-63
2021-02-21 23:45:22,1.44,1.44,1.44,100.00,1035353,28,20363,-63
2021-02-21 23:45:52,1.39,1.39,1.39,100.00,1035580,28,20000,-63
2021-02-21 23:46:22,1.38,1.38,1.38,100.00,1035255,28,19927,-62
2021-02-21 23:46:53,1.36,1.36,1.36,100.00,1035337,28,19918,-63
2021-02-21 23:47:23,1.37,1.37,1.37,100.00,1033919,28,19913,-64
2021-02-21 23:47:53,1.37,1.37,1.37,100.00,1034483,28,19913,-63
2021-02-21 23:48:24,1.38,1.38,1.38,100.00,1035187,28,20354,-63
2021-02-21 23:48:55,1.38,1.38,1.38,100.00,1035656,28,19917,-63
2021-02-21 23:49:25,1.39,1.39,1.39,100.00,1034956,28,20403,-63
2021-02-21 23:49:55,1.38,1.38,1.38,100.00,1034746,28,20338,-61
2021-02-21 23:50:26,1.40,1.40,1.40,100.00,1031116,28,19914,-62
2021-02-21 23:50:56,1.39,1.39,1.39,100.00,1031222,28,19918,-63
2021-02-21 23:51:26,1.41,1.41,1.41,100.00,1034919,28,20403,-63
2021-02-21 23:51:56,1.41,1.41,1.41,100.00,1032328,28,19928,-63
2021-02-21 23:52:27,1.40,1.40,1.40,100.00,1031515,28,19916,-63
2021-02-21 23:52:57,1.39,1.39,1.39,100.00,1031622,28,19909,-62
2021-02-21 23:53:27,1.40,1.40,1.40,100.00,1030261,28,19909,-63
2021-02-21 23:53:58,1.38,1.38,1.38,100.00,1031144,28,20461,-62
2021-02-21 23:54:28,1.37,1.37,1.37,100.00,1027169,28,19956,-63
2021-02-21 23:54:58,1.39,1.39,1.39,100.00,1028378,28,19914,-62
2021-02-21 23:55:29,1.40,1.40,1.40,100.00,1034808,28,20013,-63
2021-02-21 23:55:59,1.38,1.38,1.38,100.00,1035229,28,19960,-63
2021-02-21 23:56:29,1.41,1.41,1.41,100.00,1034479,28,20255,-62
2021-02-21 23:57:00,1.41,1.41,1.41,100.00,1034865,28,19913,-63
2021-02-21 23:57:30,1.45,1.45,1.45,100.00,1035309,28,19966,-63
2021-02-21 23:58:00,1.42,1.42,1.42,100.00,1035393,28,19910,-62
2021-02-21 23:58:31,1.42,1.42,1.42,100.00,1035108,28,19941,-62
2021-02-21 23:59:01,1.43,1.43,1.43,100.00,1035243,28,19913,-63
2021-02-21 23:59:32,1.40,1.40,1.40,100.00,1035099,28,20004,-62