2021-02-21 00:00:13,1999.90,999.90,1999.90,1999.90,1036149,28,20065,-40
2021-02-21 00:00:44,1999.90,999.90,1999.90,1999.90,1036731,28,20018,-35
2021-02-21 00:01:14,1999.90,999.90,1999.90,1999.90,1024598,28,20106,-40
2021-02-21 00:01:44,1999.90,999.90,1999.90,1999.90,1024655,28,20062,-35
2021-02-21 00:02:15,1999.90,999.90,1999.90,1999.90,1028677,28,20054,-35
2021-02-21 00:02:46,1999.90,999.90,1999.90,1999.90,1024676,28,20020,-40
2021-02-21 00:03:16,1999.90,999.90,1999.90,1999.90,1020648,29,20027,-38
2021-02-21 00:03:46,1999.90,999.90,1999.90,1999.90,1020519,28,20091,-34
2021-02-21 00:04:17,1987.05,999.90,1987.05,1987.05,1024670,29,20015,-40
2021-02-21 00:04:48,1999.90,999.90,1999.90,1999.90,1032667,28,20022,-40
2021-02-21 00:05:18,1999.90,999.90,1999.90,1999.90,1032646,28,20041,-39
2021-02-21 00:05:49,1999.90,999.90,1999.90,1999.90,1028611,28,20038,-40
2021-02-21 00:06:19,1999.90,999.90,1999.90,1999.90,1016909,29,20020,-38
2021-02-21 00:06:50,1999.90,999.90,1999.90,1999.90,1024770,29,20027,-41
2021-02-21 00:07:20,1999.90,999.90,1999.90,1999.90,1032580,28,20098,-37
2021-02-21 00:07:51,1999.90,999.90,1999.90,1999.90,1032668,28,20519,-41
2021-02-21 00:08:21,1999.90,999.90,1999.90,1999.90,1020824,29,20098,-39
2021-02-21 00:08:52,1999.90,999.90,1999.90,1999.90,1024652,28,20114,-38
2021-02-21 00:09:22,1999.90,999.90,1999.90,1999.90,1028585,28,20022,-34
2021-02-21 00:09:53,1999.90,999.90,1999.90,1999.90,1024563,29,20114,-35
2021-02-21 00:10:26,1999.90,999.90,1999.90,1999.90,1024786,29,20015,-36
2021-02-21 00:10:57,1999.90,999.90,1999.90,1999.90,1028190,28,20014,-31
2021-02-21 00:11:27,1999.90,999.90,1999.90,1999.90,1020571,29,20119,-33
2021-02-21 00:11:59,1999.90,999.90,1999.90,1999.90,1020558,29,20027,-33
2021-02-21 00:12:29,1999.90,999.90,1999.90,1999.90,1024764,29,20482,-31
2021-02-21 00:13:02,1999.90,999.90,1999.90,1999.90,1024699,28,20024,-29
2021-02-21 00:13:33,1999.90,999.90,1999.90,1999.90,1032550,28,20519,-35
2021-02-21 00:14:03,1999.90,999.90,1999.90,1999.90,1028693,28,20022,-33
2021-02-21 00:14:35,1999.90,999.90,1999.90,1999.90,1029062,28,20381,-33
2021-02-21 00:15:08,1999.90,999.90,1999.90,1999.90,1020619,28,20482,-30
2021-02-21 00:15:39,1999.90,999.90,1999.90,1999.90,1024562,29,20019,-33
2021-02-21 00:16:10,1999.90,999.90,1999.90,1999.90,1024551,28,20042,-31
2021-02-21 00:16:40,1999.90,999.90,1999.90,1999.90,1028642,28,20026,-32
2021-02-21 00:17:11,1999.90,999.90,1999.90,1999.90,1024625,29,20046,-33
2021-02-21 00:17:42,1999.90,999.90,1999.90,1999.90,1024524,28,20026,-33
2021-02-21 00:18:13,1999.90,999.90,1999.90,1999.90,1024485,28,20026,-35
2021-02-21 00:18:44,1999.90,999.90,1999.90,1999.90,1028625,28,20074,-32
2021-02-21 00:19:15,1999.90,999.90,1999.90,1999.90,1024673,28,20069,-29
2021-02-21 00:19:46,1999.90,999.90,1999.90,1999.90,1028629,28,20102,-34
2021-02-21 00:20:18,1999.90,999.90,1999.90,1999.90,1028459,28,20147,-34
2021-02-21 00:20:49,1999.90,999.90,1999.90,1999.90,1028823,28,20053,-31
2021-02-21 00:21:19,1999.90,999.90,1999.90,1999.90,1032648,28,20408,-33
2021-02-21 00:21:50,1999.90,999.90,1999.90,1999.90,1024458,28,20506,-32
2021-02-21 00:22:20,1999.90,999.90,1999.90,1999.90,1020323,29,20026,-29
2021-02-21 00:22:51,1999.90,999.90,1999.90,1999.90,1024464,29,20027,-32
2021-02-21 00:23:21,1999.90,999.90,1999.90,1999.90,1016728,29,20035,-31
2021-02-21 00:23:52,1999.90,999.90,1999.90,1999.90,1020593,29,20520,-28
2021-02-21 00:24:22,1999.90,999.90,1999.90,1999.90,1020547,29,20410,-33
2021-02-21 00:24:53,1999.90,999.90,1999.90,1999.90,1020661,29,20016,-30
2021-02-21 00:25:25,1999.90,999.90,1999.90,1999.90,1016702,29,20043,-28
2021-02-21 00:25:55,1999.90,999.90,1999.90,1999.90,1024616,28,20075,-30
2021-02-21 00:26:26,1999.90,999.90,1999.90,1999.90,1024476,29,20160,-28
2021-02-21 00:26:56,1999.90,999.90,1999.90,1999.90,1016734,29,20412,-31
2021-02-21 00:27:27,1999.90,999.90,1999.90,1999.90,1020632,29,20016,-34
2021-02-21 00:27:58,1999.90,999.90,1999.90,1999.90,1028568,28,20023,-32
2021-02-21 00:28:28,1999.90,999.90,1999.90,1999.90,1028485,28,20157,-33
2021-02-21 00:28:59,1999.90,999.90,1999.90,1999.90,1032613,28,20014,-28
2021-02-21 00:29:29,1999.90,999.90,1999.90,1999.90,1024588,28,20047,-34
2021-02-21 00:30:00,1999.90,999.90,1999.90,1999.90,1024619,28,20465,-33
2021-02-21 00:30:30,1999.90,999.90,1999.90,1999.90,1024429,28,20542,-32
2021-02-21 00:31:01,1999.90,999.90,1999.90,1999.90,1020630,29,20455,-32
2021-02-21 00:31:32,1999.90,999.90,1999.90,1999.90,1016699,29,20047,-29
2021-02-21 00:32:03,1999.90,999.90,1999.90,1999.90,1024529,28,20114,-33
2021-02-21 00:32:33,1999.90,999.90,1999.90,1999.90,1020636,28,20012,-34
2021-02-21 00:33:04,1999.90,999.90,1999.90,1999.90,1028950,28,20101,-32
2021-02-21 00:33:34,1999.90,999.90,1999.90,1999.90,1024533,28,20038,-29
2021-02-21 00:34:05,1999.90,999.90,1999.90,1999.90,1020573,29,20383,-30
2021-02-21 00:34:36,1999.90,999.90,1999.90,1999.90,1024458,29,20356,-32
2021-02-21 00:35:08,1999.90,999.90,1999.90,1999.90,1024676,28,20027,-33
2021-02-21 00:35:39,1999.90,999.90,1999.90,1999.90,1024890,28,20027,-32
2021-02-21 00:36:09,1999.90,999.90,1999.90,1999.90,1024939,28,20034,-26
2021-02-21 00:36:40,1999.90,999.90,1999.90,1999.90,1028486,28,20211,-32
2021-02-21 00:37:10,1999.90,999.90,1999.90,1999.90,1024538,29,20459,-29
2021-02-21 00:37:41,1999.90,999.90,1999.90,1999.90,1024557,29,20023,-32
2021-02-21 00:38:12,1999.90,999.90,1999.90,1999.90,1024668,29,20026,-34
2021-02-21 00:38:42,1999.90,999.90,1999.90,1999.90,1028388,28,20023,-32
2021-02-21 00:39:13,1999.90,999.90,1999.90,1999.90,1020690,29,20047,-31
2021-02-21 00:39:43,1999.90,999.90,1999.90,1999.90,1020639,29,20108,-32
2021-02-21 00:40:16,1999.90,999.90,1999.90,1999.90,1020600,29,20055,-37
2021-02-21 00:40:47,1999.90,999.90,1999.90,1999.90,1020449,29,20499,-38
2021-02-21 00:41:17,1999.90,999.90,1999.90,1999.90,1020596,29,20098,-35
2021-02-21 00:41:48,1999.90,999.90,1999.90,1999.90,1024943,28,20462,-36
2021-02-21 00:42:18,1999.90,999.90,1999.90,1999.90,1024535,28,20470,-34
2021-02-21 00:42:49,1999.90,999.90,1999.90,1999.90,1028388,28,20077,-33
2021-02-21 00:43:19,1999.90,999.90,1999.90,1999.90,1024469,29,20059,-40
2021-02-21 00:43:50,1999.90,999.90,1999.90,1999.90,1020624,28,20035,-40
2021-02-21 00:44:20,1999.90,999.90,1999.90,1999.90,1024520,28,20074,-40
2021-02-21 00:44:51,1999.90,999.90,1999.90,1999.90,1032414,28,20460,-40
2021-02-21 00:45:24,1999.90,999.90,1999.90,1999.90,1028445,28,20113,-37
2021-02-21 00:45:55,1999.90,999.90,1999.90,1999.90,1024563,29,20026,-32
2021-02-21 00:46:26,1999.90,999.90,1999.90,1999.90,1028468,28,20038,-34
2021-02-21 00:46:57,1999.90,999.90,1999.90,1999.90,1020587,29,20531,-35
2021-02-21 00:47:27,1999.90,999.90,1999.90,1999.90,1020540,29,20027,-32
2021-02-21 00:47:58,1999.90,999.90,1999.90,1999.90,1020614,29,20063,-30
2021-02-21 00:48:29,1999.90,999.90,1999.90,1999.90,1024471,28,20049,-33
2021-02-21 00:48:59,1999.90,999.90,1999.90,1999.90,1024427,29,20027,-26
2021-02-21 00:49:30,1999.90,999.90,1999.90,1999.90,1020460,28,20110,-29
2021-02-21 00:50:00,1999.90,999.90,1999.90,1999.90,1032598,28,20019,-30
2021-02-21 00:50:31,1999.90,999.90,1999.90,1999.90,1024517,29,20031,-35
2021-02-21 00:51:01,1999.90,999.90,1999.90,1999.90,1028588,28,20038,-30
2021-02-21 00:51:32,1999.90,999.90,1999.90,1999.90,1024379,28,20031,-26
2021-02-21 00:52:03,1999.90,999.90,1999.90,1999.90,1024500,29,20363,-30
2021-02-21 00:52:34,1999.90,999.90,1999.90,1999.90,1032441,28,20505,-33
2021-02-21 00:53:05,1999.90,999.90,1999.90,1999.90,1028418,28,20390,-34
2021-02-21 00:53:35,1999.90,999.90,1999.90,1999.90,1020598,28,20027,-32
2021-02-21 00:54:06,1999.90,999.90,1999.90,1999.90,1024653,29,20106,-31
2021-02-21 00:54:37,1999.90,999.90,1999.90,1999.90,1020801,28,20011,-27
2021-02-21 00:55:09,1999.90,999.90,1999.90,1999.90,1024720,28,20055,-35
2021-02-21 00:55:40,1999.90,999.90,1999.90,1999.90,1024425,29,20023,-30
2021-02-21 00:56:10,1999.90,999.90,1999.90,1999.90,1024886,28,20019,-33
2021-02-21 00:56:41,1999.90,999.90,1999.90,1999.90,1028466,28,20019,-37
2021-02-21 00:57:11,1999.90,999.90,1999.90,1999.90,1028490,28,20014,-28
2021-02-21 00:57:42,1999.90,999.90,1999.90,1999.90,1020389,28,20442,-30
2021-02-21 00:58:13,1999.90,999.90,1999.90,1999.90,1016674,29,20464,-31
2021-02-21 00:58:43,1999.90,999.90,1999.90,1999.90,1016558,29,20076,-32
2021-02-21 00:59:14,1999.90,999.90,1999.90,1999.90,1028415,28,20015,-35
2021-02-21 00:59:45,1999.90,999.90,1999.90,1999.90,1028280,28,20022,-34
2021-02-21 01:00:17,1999.90,999.90,1999.90,1999.90,1024525,29,20039,-28
2021-02-21 01:00:47,1999.90,999.90,1999.90,1999.90,1016541,29,20016,-32
2021-02-21 01:01:18,1999.90,999.90,1999.90,1999.90,1024795,28,20020,-31
2021-02-21 01:01:49,1999.90,999.90,1999.90,1999.90,1032172,28,20026,-33
2021-02-21 01:02:19,1999.90,999.90,1999.90,1999.90,1036549,28,20062,-34
2021-02-21 01:02:50,1999.90,999.90,1999.90,1999.90,1028399,28,20019,-30
2021-02-21 01:03:21,1999.90,999.90,1999.90,1999.90,1020692,28,20067,-31
2021-02-21 01:03:51,1999.90,999.90,1999.90,1999.90,1024407,28,20023,-32
2021-02-21 01:04:22,1999.90,999.90,1999.90,1999.90,1024517,29,20132,-36
2021-02-21 01:04:52,1999.90,999.90,1999.90,1999.90,1036607,28,20457,-38
2021-02-21 01:05:23,1999.90,999.90,1999.90,1999.90,1036557,28,20021,-31
2021-02-21 01:05:54,1999.90,999.90,1999.90,1999.90,1028206,28,20022,-35
2021-02-21 01:06:24,1999.90,999.90,1999.90,1999.90,1028547,28,20039,-36
2021-02-21 01:06:55,1999.90,999.90,1999.90,1999.90,1028510,28,20493,-38
2021-02-21 01:07:25,1999.90,999.90,1999.90,1999.90,1028568,28,20030,-37
2021-02-21 01:07:56,1999.90,999.90,1999.90,1999.90,1028323,28,20100,-32
2021-02-21 01:08:26,1999.90,999.90,1999.90,1999.90,1024572,28,20019,-31
2021-02-21 01:08:57,1999.90,999.90,1999.90,1999.90,1024416,28,20042,-32
2021-02-21 01:09:28,1999.90,999.90,1999.90,1999.90,1028518,28,20011,-34
2021-02-21 01:09:58,1999.90,999.90,1999.90,1999.90,1032356,28,20018,-30
2021-02-21 01:10:29,1999.90,999.90,1999.90,1999.90,1032518,28,20393,-35
2021-02-21 01:11:00,1999.90,999.90,1999.90,1999.90,1032372,28,20010,-32
2021-02-21 01:11:31,1999.90,999.90,1999.90,1999.90,1028367,28,20042,-36
2021-02-21 01:12:01,1999.90,999.90,1999.90,1999.90,1028187,28,20509,-39
2021-02-21 01:12:32,1999.90,999.90,1999.90,1999.90,1036458,28,20040,-33
2021-02-21 01:13:02,1999.90,999.90,1999.90,1999.90,1036483,28,20022,-40
2021-02-21 01:13:33,1999.90,999.90,1999.90,1999.90,1024511,28,20011,-38
2021-02-21 01:14:04,1999.90,999.90,1999.90,1999.90,1020308,29,20379,-36
2021-02-21 01:14:34,1999.90,999.90,1999.90,1999.90,1028484,28,20019,-34
2021-02-21 01:15:13,1878.28,999.90,1878.28,1878.28,1032314,28,20033,-35
2021-02-21 01:15:44,1758.65,999.90,1758.65,1758.65,1028444,28,20481,-35
2021-02-21 01:16:15,1892.78,999.90,1892.78,1892.78,1028211,28,20113,-30
2021-02-21 01:16:45,1931.53,999.90,1931.53,1931.53,1028308,28,20030,-33
2021-02-21 01:17:16,1959.55,999.90,1959.55,1959.55,1028492,28,20018,-32
2021-02-21 01:17:47,1999.90,999.90,1999.90,1999.90,1028546,28,20027,-32
2021-02-21 01:18:19,1999.90,999.90,1999.90,1999.90,1028223,28,20015,-34
2021-02-21 01:18:49,1999.90,999.90,1999.90,1999.90,1024381,29,20138,-34
2021-02-21 01:19:20,1999.90,999.90,1999.90,1999.90,1032485,28,20052,-31
2021-02-21 01:19:51,1999.90,999.90,1999.90,1999.90,1032817,28,20481,-31
2021-02-21 01:20:23,1999.90,999.90,1999.90,1999.90,1036457,28,20025,-34
2021-02-21 01:20:53,1999.90,999.90,1999.90,1999.90,1032177,28,20026,-34
2021-02-21 01:21:24,1999.90,999.90,1999.90,1999.90,1028600,28,20035,-34
2021-02-21 01:21:56,1999.90,999.90,1999.90,1999.90,1032611,28,20060,-36
2021-02-21 01:22:26,1999.90,999.90,1999.90,1999.90,1031914,28,20065,-35
2021-02-21 01:22:57,1999.90,999.90,1999.90,1999.90,1028275,28,20381,-34
2021-02-21 01:23:27,1999.90,999.90,1999.90,1999.90,1024451,29,20348,-34
2021-02-21 01:23:58,1999.90,999.90,1999.90,1999.90,1032419,28,20014,-35
2021-02-21 01:24:29,1999.90,999.90,1999.90,1999.90,1024383,29,20034,-37
2021-02-21 01:24:59,1999.90,999.90,1999.90,1999.90,1028340,28,20506,-35
2021-02-21 01:25:30,1999.90,999.90,1999.90,1999.90,1024462,28,20023,-34
2021-02-21 01:26:00,1999.90,999.90,1999.90,1999.90,1032452,28,20045,-34
2021-02-21 01:26:31,1999.90,999.90,1999.90,1999.90,1028336,28,20053,-31
2021-02-21 01:27:02,1999.90,999.90,1999.90,1999.90,1032344,28,20109,-27
2021-02-21 01:27:32,1999.90,999.90,1999.90,1999.90,1024570,28,20023,-30
2021-02-21 01:28:03,1999.90,999.90,1999.90,1999.90,1028376,28,20046,-30
2021-02-21 01:28:34,1999.90,999.90,1999.90,1999.90,1028263,28,20019,-32
2021-02-21 01:29:05,1999.90,999.90,1999.90,1999.90,1032405,28,20401,-31
2021-02-21 01:29:35,1999.90,999.90,1999.90,1999.90,1028453,28,20089,-30
2021-02-21 01:30:07,1999.90,999.90,1999.90,1999.90,1020396,28,20051,-32
2021-02-21 01:30:38,1999.90,999.90,1999.90,1999.90,1024359,29,20047,-29
2021-02-21 01:31:08,1999.90,999.90,1999.90,1999.90,1032267,28,20018,-28
2021-02-21 01:31:39,1999.90,999.90,1999.90,1999.90,1032309,28,20094,-29
2021-02-21 01:32:10,1999.90,999.90,1999.90,1999.90,1028215,28,20029,-34
2021-02-21 01:32:40,1999.90,999.90,1999.90,1999.90,1028300,28,20021,-35
2021-02-21 01:33:11,1999.90,999.90,1999.90,1999.90,1028208,28,20099,-29
2021-02-21 01:33:42,1999.90,999.90,1999.90,1999.90,1028392,28,20014,-32
2021-02-21 01:34:12,1999.90,999.90,1999.90,1999.90,1024341,29,20106,-30
2021-02-21 01:34:43,1999.90,999.90,1999.90,1999.90,1020212,29,20024,-32
2021-02-21 01:35:14,1999.90,999.90,1999.90,1999.90,1028193,28,20015,-29
2021-02-21 01:35:45,1999.90,999.90,1999.90,1999.90,1028417,28,20006,-32
2021-02-21 01:36:15,1999.90,999.90,1999.90,1999.90,1028338,28,20006,-33
2021-02-21 01:36:46,1999.90,999.90,1999.90,1999.90,1020639,29,20018,-33
2021-02-21 01:37:17,1999.90,999.90,1999.90,1999.90,1020543,29,20012,-33
2021-02-21 01:37:47,1999.90,999.90,1999.90,1999.90,1020409,29,20012,-36
2021-02-21 01:38:18,1999.90,999.90,1999.90,1999.90,1028549,28,20015,-26
2021-02-21 01:38:49,1999.90,999.90,1999.90,1999.90,1032333,28,20039,-33
2021-02-21 01:39:19,1999.90,999.90,1999.90,1999.90,1028147,28,20537,-30
2021-02-21 01:39:50,1999.90,999.90,1999.90,1999.90,1028361,28,20015,-29
2021-02-21 01:40:22,1999.90,999.90,1999.90,1999.90,1032306,28,20022,-37
2021-02-21 01:40:52,1999.90,999.90,1999.90,1999.90,1028295,28,20021,-30
2021-02-21 01:41:23,1999.90,999.90,1999.90,1999.90,1032202,28,20014,-30
2021-02-21 01:41:53,1999.90,999.90,1999.90,1999.90,1028295,28,20013,-28
2021-02-21 01:42:32,1999.90,999.90,1999.90,1999.90,1028290,28,20118,-31
2021-02-21 01:43:10,1999.90,999.90,1999.90,1999.90,1024313,28,20007,-32
2021-02-21 01:43:41,1999.90,999.90,1999.90,1999.90,1036268,28,20022,-36
2021-02-21 01:44:12,1999.90,999.90,1999.90,1999.90,1032359,28,20106,-30
2021-02-21 01:44:43,1999.90,999.90,1999.90,1999.90,1029696,28,20019,-32
2021-02-21 01:45:14,1999.90,999.90,1999.90,1999.90,1032152,28,20084,-29
2021-02-21 01:45:48,1999.90,999.90,1999.90,1999.90,1032475,28,20101,-32
2021-02-21 01:46:19,1999.90,999.90,1999.90,1999.90,1033086,28,20042,-32
2021-02-21 01:46:49,1999.90,999.90,1999.90,1999.90,1028168,28,20031,-33
2021-02-21 01:47:20,1999.90,999.90,1999.90,1999.90,1016398,29,20046,-31
2021-02-21 01:47:51,1999.90,999.90,1999.90,1999.90,1028166,28,20031,-33
2021-02-21 01:48:22,1999.90,999.90,1999.90,1999.90,1028463,28,20018,-32
2021-02-21 01:48:53,1999.90,999.90,1999.90,1999.90,1032332,28,20108,-33
2021-02-21 01:49:24,1999.90,999.90,1999.90,1999.90,1032202,28,20069,-32
2021-02-21 01:49:55,1999.90,999.90,1999.90,1999.90,1032308,28,20109,-34
2021-02-21 01:50:33,1999.90,999.90,1999.90,1999.90,1024314,28,20072,-30
2021-02-21 01:51:04,1999.90,999.90,1999.90,1999.90,1028356,28,20018,-27
2021-02-21 01:51:35,1999.90,999.90,1999.90,1999.90,1025458,28,20020,-34
2021-02-21 01:52:06,1975.82,999.90,1975.82,1975.82,1028188,28,20126,-34
2021-02-21 01:52:37,1999.90,999.90,1999.90,1999.90,1028264,28,20461,-31
2021-02-21 01:53:08,1999.90,999.90,1999.90,1999.90,1032312,28,20021,-32
2021-02-21 01:53:39,1999.90,999.90,1999.90,1999.90,1032069,28,20014,-30
2021-02-21 01:54:09,1999.90,999.90,1999.90,1999.90,1036290,28,20010,-29
2021-02-21 01:54:40,1999.90,999.90,1999.90,1999.90,1028276,28,20493,-33
2021-02-21 01:55:10,1999.90,999.90,1999.90,1999.90,1036427,28,20041,-35
2021-02-21 01:55:44,1999.90,999.90,1999.90,1999.90,1028120,28,20054,-35
2021-02-21 01:56:14,1999.90,999.90,1999.90,1999.90,1032196,28,20452,-29
2021-02-21 01:56:45,1999.90,999.90,1999.90,1999.90,1020281,29,20048,-35
2021-02-21 01:57:16,1999.90,999.90,1999.90,1999.90,1024271,28,20086,-29
2021-02-21 01:57:47,1999.90,999.90,1999.90,1999.90,1028124,28,20026,-35
2021-02-21 01:58:18,1999.90,999.90,1999.90,1999.90,1028230,28,20473,-33
2021-02-21 01:58:50,1999.90,999.90,1999.90,1999.90,1024356,29,20019,-33
2021-02-21 01:59:20,1999.90,999.90,1999.90,1999.90,1024256,28,20016,-36
2021-02-21 01:59:51,1999.90,999.90,1999.90,1999.90,1028130,28,20019,-33
2021-02-21 02:00:22,1999.90,999.90,1999.90,1999.90,1028194,28,20042,-33
2021-02-21 02:00:53,1999.90,999.90,1999.90,1999.90,1032286,28,20041,-34
2021-02-21 02:01:24,1999.90,999.90,1999.90,1999.90,1032232,28,20015,-29
2021-02-21 02:01:54,1999.90,999.90,1999.90,1999.90,1028041,28,20085,-34
2021-02-21 02:02:31,1999.90,999.90,1999.90,1999.90,1032197,28,20103,-34
2021-02-21 02:03:12,1999.90,999.90,1999.90,1999.90,1029443,28,20018,-31
2021-02-21 02:03:48,1822.25,999.90,1822.25,1822.25,1034632,28,20022,-36
2021-02-21 02:04:21,1869.63,999.90,1869.63,1869.63,1032219,28,20472,-28
2021-02-21 02:04:53,1999.32,999.90,1999.32,1999.32,1038807,28,20053,-34
2021-02-21 02:05:33,1919.43,999.90,1919.43,1919.43,1032309,28,20549,-36
2021-02-21 02:06:07,1999.90,999.90,1999.90,1999.90,1016273,28,20028,-34
2021-02-21 02:06:47,1992.75,999.90,1992.75,1992.75,1020362,29,20044,-34
2021-02-21 02:07:20,1920.30,999.90,1920.30,1920.30,1028273,28,20073,-33
2021-02-21 02:07:52,1848.28,999.90,1848.28,1848.28,1034360,28,20362,-34
2021-02-21 02:08:32,1935.43,999.90,1935.43,1935.43,1032096,28,20053,-34
2021-02-21 02:09:04,1822.78,999.90,1822.78,1822.78,1024366,29,20030,-36
2021-02-21 02:09:41,1999.90,999.90,1999.90,1999.90,1024362,29,20022,-32
2021-02-21 02:10:13,1998.55,999.90,1998.55,1998.55,1028879,28,20023,-34
2021-02-21 02:10:45,1954.72,999.90,1954.72,1954.72,1033599,28,20053,-30
2021-02-21 02:11:19,1945.53,999.90,1945.53,1945.53,1032238,28,20045,-33
2021-02-21 02:11:59,1999.90,999.90,1999.90,1999.90,1024129,28,20019,-33
2021-02-21 02:12:32,1999.90,999.90,1999.90,1999.90,1020133,29,20023,-35
2021-02-21 02:13:04,1983.95,999.90,1983.95,1983.95,1036183,28,20028,-28
2021-02-21 02:13:44,1966.88,999.90,1966.88,1966.88,1028208,28,20021,-29
2021-02-21 02:14:24,1999.90,999.90,1999.90,1999.90,1028182,28,20026,-34
2021-02-21 02:15:05,1999.90,999.90,1999.90,1999.90,1024090,28,20097,-32
2021-02-21 02:15:35,1024689,1024689,1024689,1024689,1024689,29,20015,-32
2021-02-21 02:16:06,1028785,1028785,1028785,1028785,1028785,28,20369,-35
2021-02-21 02:16:46,1999.90,999.90,1999.90,1999.90,1029556,28,19923,-33
2021-02-21 02:17:17,1999.90,999.90,1999.90,1999.90,1037706,28,20464,-35
2021-02-21 02:17:49,1999.90,999.90,1999.90,1999.90,1036180,28,20104,-34
2021-02-21 02:18:23,1999.90,999.90,1999.90,1999.90,1024233,29,20071,-36
2021-02-21 02:18:53,1999.90,999.90,1999.90,1999.90,1028087,28,20019,-34
2021-02-21 02:19:33,1999.90,999.90,1999.90,1999.90,1036353,28,20045,-33
2021-02-21 02:20:04,1999.90,999.90,1999.90,1999.90,1033835,28,20029,-32
2021-02-21 02:20:44,1999.90,999.90,1999.90,1999.90,1040245,28,20033,-29
2021-02-21 02:21:15,1036787,1036787,1036787,1036787,1036787,28,20089,-35
2021-02-21 02:21:46,1999.90,999.90,1999.90,1999.90,1032269,28,20348,-32
2021-02-21 02:22:18,1999.90,999.90,1999.90,1999.90,1027875,28,20109,-36
2021-02-21 02:22:58,1999.90,999.90,1999.90,1999.90,1027635,28,20512,-31
2021-02-21 02:23:30,1999.90,999.90,1999.90,1999.90,1024128,28,20078,-29
2021-02-21 02:24:10,1999.90,999.90,1999.90,1999.90,1024293,29,20574,-32
2021-02-21 02:24:40,1999.90,999.90,1999.90,1999.90,1032328,28,20437,-37
2021-02-21 02:25:13,1999.90,999.90,1999.90,1999.90,1027971,28,20030,-36
2021-02-21 02:25:55,1999.90,999.90,1999.90,1999.90,1028174,28,20022,-34
2021-02-21 02:26:28,1999.90,999.90,1999.90,1999.90,1036216,28,20022,-30
2021-02-21 02:26:58,1999.90,999.90,1999.90,1999.90,1032064,28,20014,-32
2021-02-21 02:27:29,1999.90,999.90,1999.90,1999.90,1024073,28,20031,-32
2021-02-21 02:27:59,1999.90,999.90,1999.90,1999.90,1032097,28,20025,-33
2021-02-21 02:28:30,1999.90,999.90,1999.90,1999.90,1032139,28,20018,-34
2021-02-21 02:29:01,1999.90,999.90,1999.90,1999.90,1024070,28,20091,-30
2021-02-21 02:29:31,1999.90,999.90,1999.90,1999.90,1024304,28,20019,-34
2021-02-21 02:30:11,1999.90,999.90,1999.90,1999.90,1028108,28,20054,-29
2021-02-21 02:30:42,1999.90,999.90,1999.90,1999.90,1032351,28,20073,-34
2021-02-21 02:31:13,1999.90,999.90,1999.90,1999.90,1024004,28,20093,-30
2021-02-21 02:31:43,1999.90,999.90,1999.90,1999.90,1036252,28,20022,-30
2021-02-21 02:32:14,1999.90,999.90,1999.90,1999.90,1036205,28,20445,-37
2021-02-21 02:32:45,1999.90,999.90,1999.90,1999.90,1028363,28,20030,-39
2021-02-21 02:33:15,1999.90,999.90,1999.90,1999.90,1023929,29,20134,-38
2021-02-21 02:33:46,1999.90,999.90,1999.90,1999.90,1036126,28,20112,-37
2021-02-21 02:34:17,1999.90,999.90,1999.90,1999.90,1036245,28,20017,-37
2021-02-21 02:34:48,1999.90,999.90,1999.90,1999.90,1032033,28,20416,-34
2021-02-21 02:35:18,1999.90,999.90,1999.90,1999.90,1023945,28,20453,-35
2021-02-21 02:35:49,1999.90,999.90,1999.90,1999.90,1032006,28,20455,-37
2021-02-21 02:36:20,1999.90,999.90,1999.90,1999.90,1032098,28,20019,-38
2021-02-21 02:36:51,1999.90,999.90,1999.90,1999.90,1024173,28,20102,-38
2021-02-21 02:37:21,1999.90,999.90,1999.90,1999.90,1031982,28,20019,-35
2021-02-21 02:37:52,1999.90,999.90,1999.90,1999.90,1036106,28,20014,-33
2021-02-21 02:38:22,1999.90,999.90,1999.90,1999.90,1020114,29,20063,-37
2021-02-21 02:38:53,1999.90,999.90,1999.90,1999.90,1024275,28,20030,-39
2021-02-21 02:39:24,1999.90,999.90,1999.90,1999.90,1024189,28,20019,-41
2021-02-21 02:39:55,1999.90,999.90,1999.90,1999.90,1031972,28,20019,-36
2021-02-21 02:40:25,1999.90,999.90,1999.90,1999.90,1028174,28,20019,-36
2021-02-21 02:40:56,1999.90,999.90,1999.90,1999.90,1020218,28,20513,-40
2021-02-21 02:41:28,1999.90,999.90,1999.90,1999.90,1031971,28,20109,-40
2021-02-21 02:41:58,1999.90,999.90,1999.90,1999.90,1031859,28,20532,-38
2021-02-21 02:42:29,1999.90,999.90,1999.90,1999.90,1020159,29,20027,-40
2021-02-21 02:43:00,1999.90,999.90,1999.90,1999.90,1028118,28,20061,-34
2021-02-21 02:43:32,1999.90,999.90,1999.90,1999.90,1032010,28,20440,-38
2021-02-21 02:44:04,1999.90,999.90,1999.90,1999.90,1028102,28,20505,-39
2021-02-21 02:44:35,1999.90,999.90,1999.90,1999.90,1024696,28,20024,-35
2021-02-21 02:45:06,1999.90,999.90,1999.90,1999.90,1024144,29,20019,-36
2021-02-21 02:45:36,1989.40,999.90,1989.40,1989.40,1020352,29,20466,-37
2021-02-21 02:46:08,1999.90,999.90,1999.90,1999.90,1023982,29,20098,-38
2021-02-21 02:46:40,1949.70,999.90,1949.70,1949.70,1028078,28,20437,-31
2021-02-21 02:47:11,1895.15,999.90,1895.15,1895.15,1032107,28,20022,-33
2021-02-21 02:47:41,1999.90,999.90,1999.90,1999.90,1032024,28,20475,-34
2021-02-21 02:48:12,1999.90,999.90,1999.90,1999.90,1031987,28,20022,-29
2021-02-21 02:48:44,1921.95,999.90,1921.95,1921.95,1032128,28,20018,-33
2021-02-21 02:49:15,1999.90,999.90,1999.90,1999.90,1020255,29,20024,-28
2021-02-21 02:49:46,1999.90,999.90,1999.90,1999.90,1023963,29,20047,-30
2021-02-21 02:50:16,1999.90,999.90,1999.90,1999.90,1027947,28,20019,-32
2021-02-21 02:50:47,1999.90,999.90,1999.90,1999.90,1032191,28,20084,-33
2021-02-21 02:51:18,1999.90,999.90,1999.90,1999.90,1028126,28,20121,-32
2021-02-21 02:51:49,1999.90,999.90,1999.90,1999.90,1019999,29,20028,-31
2021-02-21 02:52:19,1999.90,999.90,1999.90,1999.90,1027963,28,20501,-33
2021-02-21 02:52:50,1999.90,999.90,1999.90,1999.90,1032058,28,20429,-34
2021-02-21 02:53:20,1999.90,999.90,1999.90,1999.90,1036201,28,20025,-29
2021-02-21 02:53:51,1894.60,999.90,1894.60,1894.60,1031996,28,20025,-32
2021-02-21 02:54:22,1857.85,999.90,1857.85,1857.85,1032156,28,20480,-30
2021-02-21 02:54:52,1832.40,999.90,1832.40,1832.40,1027902,28,20027,-29
2021-02-21 02:55:23,1752.60,999.90,1752.60,1752.60,1032021,28,20045,-33
2021-02-21 02:55:55,1919.05,999.90,1919.05,1919.05,1036022,28,20496,-33
2021-02-21 02:56:26,1875.38,999.90,1875.38,1875.38,1027983,28,20026,-29
2021-02-21 02:56:56,1843.10,999.90,1843.10,1843.10,1024077,28,20019,-28
2021-02-21 02:57:27,1849.97,999.90,1849.97,1849.97,1032153,28,20014,-36
2021-02-21 02:57:57,1833.53,999.90,1833.53,1833.53,1027902,28,20033,-32
2021-02-21 02:58:28,1853.03,999.90,1853.03,1853.03,1023983,29,20023,-34
2021-02-21 02:58:59,1771.82,999.90,1771.82,1771.82,1032003,28,20018,-28
2021-02-21 02:59:30,1722.00,999.90,1722.00,1722.00,1028036,28,20015,-30
2021-02-21 03:00:00,1871.63,999.90,1871.63,1871.63,1020054,28,20078,-34
2021-02-21 03:00:31,1708.70,999.90,1708.70,1708.70,1019949,29,20193,-32
2021-02-21 03:01:02,1819.75,999.90,1819.75,1819.75,1027998,28,20078,-37
2021-02-21 03:01:33,1632.25,999.90,1632.25,1632.25,1035927,28,20026,-31
2021-02-21 03:02:04,1812.40,999.90,1812.40,1812.40,1024005,29,20091,-29
2021-02-21 03:02:35,1802.75,999.90,1802.75,1802.75,1035894,28,20030,-31
2021-02-21 03:03:07,1791.25,999.90,1791.25,1791.25,1032046,28,20220,-33
2021-02-21 03:03:38,1822.70,999.90,1822.70,1822.70,1027971,28,20038,-28
2021-02-21 03:04:09,1807.20,999.90,1807.20,1807.20,1027999,28,20023,-30
2021-02-21 03:04:41,1904.25,999.90,1904.25,1904.25,1019842,28,20020,-32
2021-02-21 03:05:12,1909.60,999.90,1909.60,1909.60,1024016,29,20078,-28
2021-02-21 03:05:42,1885.75,999.90,1885.75,1885.75,1027966,28,20125,-28
2021-02-21 03:06:13,1876.53,999.90,1876.53,1876.53,1032186,28,20449,-30
2021-02-21 03:06:44,1844.65,999.90,1844.65,1844.65,1032278,28,20161,-32
2021-02-21 03:07:15,1731.95,999.90,1731.95,1731.95,1028052,28,20382,-30
2021-02-21 03:07:46,1653.63,999.90,1653.63,1653.63,1024020,28,20373,-34
2021-02-21 03:08:16,1799.57,999.90,1799.57,1799.57,1032049,28,20048,-35
2021-02-21 03:08:47,1720.32,999.90,1720.32,1720.32,1031728,28,20384,-29
2021-02-21 03:09:18,1763.15,999.90,1763.15,1763.15,1028012,28,20015,-33
2021-02-21 03:09:49,1676.05,999.90,1676.05,1676.05,1028102,28,20018,-32
2021-02-21 03:10:20,1646.75,999.90,1646.75,1646.75,1040148,28,20014,-29
2021-02-21 03:10:51,1905.35,999.90,1905.35,1905.35,1031751,28,20018,-28
2021-02-21 03:11:22,1786.13,999.90,1786.13,1786.13,1024105,29,20348,-32
2021-02-21 03:11:52,1901.20,999.90,1901.20,1901.20,1027905,28,20046,-34
2021-02-21 03:12:23,1785.60,999.90,1785.60,1785.60,1028108,28,20487,-32
2021-02-21 03:12:54,1902.75,999.90,1902.75,1902.75,1035876,28,20018,-28
2021-02-21 03:13:25,1800.82,999.90,1800.82,1800.82,1028085,28,20105,-30
2021-02-21 03:13:56,1897.15,999.90,1897.15,1897.15,1027953,28,20022,-32
2021-02-21 03:14:27,1861.30,999.90,1861.30,1861.30,1032040,28,20092,-31
2021-02-21 03:14:58,1897.70,999.90,1897.70,1897.70,1027704,28,20026,-33
2021-02-21 03:15:29,1848.13,999.90,1848.13,1848.13,1024024,28,20526,-31
2021-02-21 03:16:00,1830.97,999.90,1830.97,1830.97,1031968,28,20017,-29
2021-02-21 03:16:31,1853.45,999.90,1853.45,1853.45,1027972,28,20042,-31
2021-02-21 03:17:02,1778.38,999.90,1778.38,1778.38,1031815,28,20947,-31
2021-02-21 03:17:34,1851.30,999.90,1851.30,1851.30,1031919,28,20038,-31
2021-02-21 03:18:05,1999.90,999.90,1999.90,1999.90,1032381,28,20020,-30
2021-02-21 03:18:35,1953.00,999.90,1953.00,1953.00,1027599,28,20018,-29
2021-02-21 03:19:07,1830.00,999.90,1830.00,1830.00,1031749,28,20061,-31
2021-02-21 03:19:37,1864.70,999.90,1864.70,1864.70,1027912,28,20509,-29
2021-02-21 03:20:09,1874.22,999.90,1874.22,1874.22,1027941,28,20042,-33
2021-02-21 03:20:39,1876.53,999.90,1876.53,1876.53,1020019,29,20018,-35
2021-02-21 03:21:10,1924.18,999.90,1924.18,1924.18,1027721,28,20011,-31
2021-02-21 03:21:41,1999.90,999.90,1999.90,1999.90,1023919,28,20019,-33
2021-02-21 03:22:12,1974.90,999.90,1974.90,1974.90,1027731,28,20030,-30
2021-02-21 03:22:42,1951.93,999.90,1951.93,1951.93,1031683,28,20485,-39
2021-02-21 03:23:13,1783.47,999.90,1783.47,1783.47,1031869,28,20105,-35
2021-02-21 03:23:44,1999.90,999.90,1999.90,1999.90,1023934,28,20011,-37
2021-02-21 03:24:15,1995.28,999.90,1995.28,1995.28,1024051,29,20045,-34
2021-02-21 03:24:46,1935.68,999.90,1935.68,1935.68,1024061,28,20466,-29
2021-02-21 03:25:17,1761.95,999.90,1761.95,1761.95,1031795,28,20045,-33
2021-02-21 03:25:48,1633.10,999.90,1633.10,1633.10,1035935,28,20018,-33
2021-02-21 03:26:19,1719.03,999.90,1719.03,1719.03,1040142,28,20017,-29
2021-02-21 03:26:50,1746.72,999.90,1746.72,1746.72,1027959,28,20470,-32
2021-02-21 03:27:21,1797.57,999.90,1797.57,1797.57,1035890,28,20018,-26
2021-02-21 03:27:53,1876.13,999.90,1876.13,1876.13,1031973,28,20018,-32
2021-02-21 03:28:23,1851.20,999.90,1851.20,1851.20,1023997,28,20024,-31
2021-02-21 03:28:54,1704.05,999.90,1704.05,1704.05,1027949,28,20018,-27
2021-02-21 03:29:24,1689.05,999.90,1689.05,1689.05,1023837,28,20050,-30
2021-02-21 03:29:55,1804.55,999.90,1804.55,1804.55,1031886,28,20046,-34
2021-02-21 03:30:27,1986.40,999.90,1986.40,1986.40,1040125,28,20025,-31
2021-02-21 03:30:58,1966.00,999.90,1966.00,1966.00,1023956,28,20023,-29
2021-02-21 03:31:29,1973.95,999.90,1973.95,1973.95,1031872,28,20018,-33
2021-02-21 03:32:00,1999.90,999.90,1999.90,1999.90,1031769,28,20014,-29
2021-02-21 03:32:31,1755.10,999.90,1755.10,1755.10,1019991,29,20584,-32
2021-02-21 03:33:02,1999.90,999.90,1999.90,1999.90,1024018,28,20023,-32
2021-02-21 03:33:32,1951.22,999.90,1951.22,1951.22,1019996,29,20455,-33
2021-02-21 03:34:03,1888.43,999.90,1888.43,1888.43,1027811,28,20018,-32
2021-02-21 03:34:34,1992.90,999.90,1992.90,1992.90,1031538,28,20469,-31
2021-02-21 03:35:06,1982.20,999.90,1982.20,1982.20,1035445,28,20029,-35
2021-02-21 03:35:36,1892.47,999.90,1892.47,1892.47,1023850,28,20027,-30
2021-02-21 03:36:07,1844.13,999.90,1844.13,1844.13,1031763,28,20075,-31
2021-02-21 03:36:38,1764.20,999.90,1764.20,1764.20,1031936,28,20022,-32
2021-02-21 03:37:10,1736.47,999.90,1736.47,1736.47,1031899,28,20023,-31
2021-02-21 03:37:41,1998.45,999.90,1998.45,1998.45,1036023,28,20049,-31
2021-02-21 03:38:12,1831.72,999.90,1831.72,1831.72,1031788,28,20018,-33
2021-02-21 03:38:42,1845.40,999.90,1845.40,1845.40,1023900,29,20027,-31
2021-02-21 03:39:13,1777.00,999.90,1777.00,1777.00,1031931,28,20019,-32
2021-02-21 03:39:44,1806.85,999.90,1806.85,1806.85,1027831,28,20022,-32
2021-02-21 03:40:15,1767.43,999.90,1767.43,1767.43,1023827,28,20019,-29
2021-02-21 03:40:46,1710.22,999.90,1710.22,1710.22,1027933,28,20409,-27
2021-02-21 03:41:17,1731.10,999.90,1731.10,1731.10,1023846,28,20026,-32
2021-02-21 03:41:47,1732.18,999.90,1732.18,1732.18,1023799,29,20031,-32
2021-02-21 03:42:18,1765.43,999.90,1765.43,1765.43,1031751,28,20373,-30
2021-02-21 03:42:49,1731.22,999.90,1731.22,1731.22,1031965,28,20065,-33
2021-02-21 03:43:19,1830.90,999.90,1830.90,1830.90,1023852,29,20030,-32
2021-02-21 03:43:50,1580.05,999.90,1580.05,1580.05,1031856,28,20061,-31
2021-02-21 03:44:21,1798.10,999.90,1798.10,1798.10,1027726,28,20029,-32
2021-02-21 03:44:51,1616.78,999.90,1616.78,1616.78,1023962,28,20047,-29
2021-02-21 03:45:22,1714.85,999.90,1714.85,1714.85,1023993,29,20399,-35
2021-02-21 03:45:53,1580.82,999.90,1580.82,1580.82,1027900,28,20034,-35
2021-02-21 03:46:23,1571.25,999.90,1571.25,1571.25,1031735,28,20385,-36
2021-02-21 03:46:54,1753.18,999.90,1753.18,1753.18,1031930,28,20022,-39
2021-02-21 03:47:25,1524.78,999.90,1524.78,1524.78,1023896,28,20501,-32
2021-02-21 03:47:56,1516.65,999.90,1516.65,1516.65,1027939,28,20109,-38
2021-02-21 03:48:26,1564.57,999.90,1564.57,1564.57,1031743,28,20022,-36
2021-02-21 03:48:57,1684.60,999.90,1684.60,1684.60,1027911,28,20031,-39
2021-02-21 03:49:28,1503.00,999.90,1503.00,1503.00,1031861,28,20019,-34
2021-02-21 03:49:58,1591.55,999.90,1591.55,1591.55,1027897,28,20029,-34
2021-02-21 03:50:29,1723.20,999.90,1723.20,1723.20,1031667,28,20022,-34
2021-02-21 03:51:00,1741.35,999.90,1741.35,1741.35,1035791,28,20384,-38
2021-02-21 03:51:34,1663.38,999.90,1663.38,1663.38,1031863,28,20026,-31
2021-02-21 03:52:05,1665.50,999.90,1665.50,1665.50,1027836,28,20015,-32
2021-02-21 03:52:36,1679.25,999.90,1679.25,1679.25,1023680,28,20019,-34
2021-02-21 03:53:07,1610.93,999.90,1610.93,1610.93,1027927,28,20050,-31
2021-02-21 03:53:38,1745.53,999.90,1745.53,1745.53,1027841,28,20386,-32
2021-02-21 03:54:09,1790.35,999.90,1790.35,1790.35,1027814,28,20022,-32
2021-02-21 03:54:39,1683.60,999.90,1683.60,1683.60,1023647,28,20027,-29
2021-02-21 03:55:10,1718.25,999.90,1718.25,1718.25,1027930,28,20022,-35
2021-02-21 03:55:41,1637.28,999.90,1637.28,1637.28,1027877,28,20027,-33
2021-02-21 03:56:12,1633.22,999.90,1633.22,1633.22,1028063,28,20407,-33
2021-02-21 03:56:42,1674.95,999.90,1674.95,1674.95,1035743,28,20112,-30
2021-02-21 03:57:13,1781.22,999.90,1781.22,1781.22,1023908,28,20046,-36
2021-02-21 03:57:43,1882.97,999.90,1882.97,1882.97,1019993,28,20024,-33
2021-02-21 03:58:14,1747.38,999.90,1747.38,1747.38,1019956,29,20016,-36
2021-02-21 03:58:47,1824.15,999.90,1824.15,1824.15,1023811,29,20033,-34
2021-02-21 03:59:18,1759.00,999.90,1759.00,1759.00,1023836,28,20462,-35
2021-02-21 03:59:50,1777.00,999.90,1777.00,1777.00,1028300,28,20015,-29
2021-02-21 04:00:21,1759.45,999.90,1759.45,1759.45,1031865,28,20022,-31
2021-02-21 04:00:52,1799.15,999.90,1799.15,1799.15,1023768,29,20011,-30
2021-02-21 04:01:23,1925.28,999.90,1925.28,1925.28,1027657,28,20378,-32
2021-02-21 04:01:54,1862.50,999.90,1862.50,1862.50,1031785,28,20117,-33
2021-02-21 04:02:24,1867.50,999.90,1867.50,1867.50,1028046,28,20462,-29
2021-02-21 04:02:55,1875.05,999.90,1875.05,1875.05,1035767,28,20014,-35
2021-02-21 04:03:33,1731.35,999.90,1731.35,1731.35,1035995,28,20018,-35
2021-02-21 04:04:06,1950.35,999.90,1950.35,1950.35,1031873,28,20085,-29
2021-02-21 04:04:46,1833.97,999.90,1833.97,1833.97,1029247,28,20026,-31
2021-02-21 04:05:17,1791.63,999.90,1791.63,1791.63,1031796,28,20025,-35
2021-02-21 04:05:51,1879.35,999.90,1879.35,1879.35,1031813,28,20488,-30
2021-02-21 04:06:22,1807.80,999.90,1807.80,1807.80,1031940,28,20019,-31
2021-02-21 04:06:53,1853.53,999.90,1853.53,1853.53,1031760,28,20382,-28
2021-02-21 04:07:23,1847.68,999.90,1847.68,1847.68,1027837,28,20010,-33
2021-02-21 04:07:54,1858.57,999.90,1858.57,1858.57,1027866,28,20394,-31
2021-02-21 04:08:25,1848.13,999.90,1848.13,1848.13,1035955,28,20476,-34
2021-02-21 04:08:55,1865.90,999.90,1865.90,1865.90,1023781,28,20019,-33
2021-02-21 04:09:26,1805.25,999.90,1805.25,1805.25,1027762,28,20021,-34
2021-02-21 04:09:57,1880.10,999.90,1880.10,1880.10,1031807,28,20053,-30
2021-02-21 04:10:27,1921.65,999.90,1921.65,1921.65,1023870,29,20374,-30
2021-02-21 04:10:58,1974.88,999.90,1974.88,1974.88,1031831,28,20021,-35
2021-02-21 04:11:29,1841.85,999.90,1841.85,1841.85,1032039,28,20062,-28
2021-02-21 04:12:00,1894.72,999.90,1894.72,1894.72,1027781,28,20402,-36
2021-02-21 04:12:30,1953.32,999.90,1953.32,1953.32,1023900,29,20398,-30
2021-02-21 04:13:01,1844.35,999.90,1844.35,1844.35,1031765,28,20026,-33
2021-02-21 04:13:31,1895.40,999.90,1895.40,1895.40,1035792,28,20014,-28
2021-02-21 04:14:02,1925.28,999.90,1925.28,1925.28,1023839,28,20419,-28
2021-02-21 04:14:33,1916.75,999.90,1916.75,1916.75,1032002,28,20007,-34
2021-02-21 04:15:04,1940.90,999.90,1940.90,1940.90,1027842,28,20374,-32
2021-02-21 04:15:34,1778.70,999.90,1778.70,1778.70,1027930,28,20015,-28
2021-02-21 04:16:05,1924.20,999.90,1924.20,1924.20,1027906,28,20536,-33
2021-02-21 04:16:36,1736.10,999.90,1736.10,1736.10,1027920,28,20026,-30
2021-02-21 04:17:06,1785.65,999.90,1785.65,1785.65,1027786,28,20021,-32
2021-02-21 04:17:37,1738.65,999.90,1738.65,1738.65,1027771,28,20291,-32
2021-02-21 04:18:08,1925.35,999.90,1925.35,1925.35,1019874,29,20023,-30
2021-02-21 04:18:38,1883.25,999.90,1883.25,1883.25,1019981,29,20015,-33
2021-02-21 04:19:09,1788.35,999.90,1788.35,1788.35,1023834,28,20015,-32
2021-02-21 04:19:40,1906.88,999.90,1906.88,1906.88,1031637,28,20041,-32
2021-02-21 04:20:11,1798.32,999.90,1798.32,1798.32,1031766,28,20015,-35
2021-02-21 04:20:41,1933.47,999.90,1933.47,1933.47,1027816,28,20026,-33
2021-02-21 04:21:12,1839.15,999.90,1839.15,1839.15,1031781,28,20026,-31
2021-02-21 04:21:42,1915.90,999.90,1915.90,1915.90,1027763,28,20011,-31
2021-02-21 04:22:13,1837.43,999.90,1837.43,1837.43,1023703,28,20023,-32
2021-02-21 04:22:44,1788.50,999.90,1788.50,1788.50,1035922,28,20014,-32
2021-02-21 04:23:15,1883.85,999.90,1883.85,1883.85,1031823,28,20010,-29
2021-02-21 04:23:45,1862.65,999.90,1862.65,1862.65,1035810,28,20014,-30
2021-02-21 04:24:16,1816.38,999.90,1816.38,1816.38,1023767,29,20011,-35
2021-02-21 04:24:47,1897.30,999.90,1897.30,1897.30,1023847,29,20012,-30
2021-02-21 04:25:18,1790.90,999.90,1790.90,1790.90,1019863,29,20455,-33
2021-02-21 04:25:48,1913.28,999.90,1913.28,1913.28,1027653,28,20062,-31
2021-02-21 04:26:19,1818.65,999.90,1818.65,1818.65,1031744,28,20119,-31
2021-02-21 04:26:49,1833.78,999.90,1833.78,1833.78,1023836,28,20079,-32
2021-02-21 04:27:20,1910.22,999.90,1910.22,1910.22,1023763,29,20050,-34
2021-02-21 04:27:51,1854.28,999.90,1854.28,1854.28,1035766,28,20010,-33
2021-02-21 04:28:21,1900.55,999.90,1900.55,1900.55,1031764,28,20564,-36
2021-02-21 04:28:52,1912.72,999.90,1912.72,1912.72,1031870,28,20010,-28
2021-02-21 04:29:23,1868.10,999.90,1868.10,1868.10,1015991,29,20028,-32
2021-02-21 04:29:54,1864.07,999.90,1864.07,1864.07,1019879,29,20070,-29
2021-02-21 04:30:24,1861.10,999.90,1861.10,1861.10,1035792,28,20386,-26
2021-02-21 04:30:55,1765.00,999.90,1765.00,1765.00,1031986,28,20006,-29
2021-02-21 04:31:26,1760.43,999.90,1760.43,1760.43,1019816,28,20031,-34
2021-02-21 04:31:56,1821.28,999.90,1821.28,1821.28,1027707,28,20449,-29
2021-02-21 04:32:27,1720.38,999.90,1720.38,1720.38,1027787,28,20015,-35
2021-02-21 04:32:57,1797.68,999.90,1797.68,1797.68,1031815,28,20046,-29
2021-02-21 04:33:28,1817.32,999.90,1817.32,1817.32,1035820,28,20068,-33
2021-02-21 04:33:58,1727.07,999.90,1727.07,1727.07,1027630,28,20244,-33
2021-02-21 04:34:29,1771.63,999.90,1771.63,1771.63,1027765,28,20050,-33
2021-02-21 04:35:00,1805.60,999.90,1805.60,1805.60,1023980,28,20026,-32
2021-02-21 04:35:31,1905.68,999.90,1905.68,1905.68,1023772,28,20028,-35
2021-02-21 04:36:01,1900.50,999.90,1900.50,1900.50,1019768,28,20020,-35
2021-02-21 04:36:32,1832.82,999.90,1832.82,1832.82,1027718,28,20042,-32
2021-02-21 04:37:20,1823.25,999.90,1823.25,1823.25,1023968,28,20143,-38
2021-02-21 04:37:51,1776.55,999.90,1776.55,1776.55,1027903,28,20019,-29
2021-02-21 04:38:21,1789.00,999.90,1789.00,1789.00,1029179,28,20017,-37
2021-02-21 04:38:52,1739.88,999.90,1739.88,1739.88,1035831,28,20094,-35
2021-02-21 04:39:23,1735.07,999.90,1735.07,1735.07,1035976,28,20060,-34
2021-02-21 04:39:53,1797.72,999.90,1797.72,1797.72,1023797,29,20026,-37
2021-02-21 04:40:27,1635.93,999.90,1635.93,1635.93,1027839,28,20007,-34
2021-02-21 04:40:58,1619.88,999.90,1619.88,1619.88,1035815,28,20556,-33
2021-02-21 04:41:29,1683.57,999.90,1683.57,1683.57,1036004,28,20097,-33
2021-02-21 04:41:59,1650.80,999.90,1650.80,1650.80,1027757,28,20046,-33
2021-02-21 04:42:30,1600.80,999.90,1600.80,1600.80,1023704,28,20022,-33
2021-02-21 04:43:01,1586.82,999.90,1586.82,1586.82,1023798,28,20016,-34
2021-02-21 04:43:31,1541.03,999.90,1541.03,1541.03,1035818,28,20014,-37
2021-02-21 04:44:02,1558.90,999.90,1558.90,1558.90,1027851,28,20374,-32
2021-02-21 04:44:33,1496.35,999.90,1496.35,1496.35,1031685,28,20015,-34
2021-02-21 04:45:04,1460.32,983.85,1460.32,1460.32,1027732,28,20017,-35
2021-02-21 04:45:35,1566.93,999.90,1566.93,1566.93,1023798,28,20066,-37
2021-02-21 04:46:05,1555.60,999.90,1555.60,1555.60,1023938,28,20410,-31
2021-02-21 04:46:36,1558.38,999.90,1558.38,1558.38,1024335,29,20390,-36
2021-02-21 04:47:07,1563.30,999.90,1563.30,1563.30,1016748,29,20020,-34
2021-02-21 04:47:38,1563.45,999.90,1563.45,1563.45,1032576,28,20022,-38
2021-02-21 04:48:09,1562.68,999.90,1562.68,1562.68,1036691,28,20006,-34
2021-02-21 04:48:39,1563.35,999.90,1563.35,1563.35,1024420,28,20098,-35
2021-02-21 04:49:10,1621.60,999.90,1621.60,1621.60,1028471,28,20014,-33
2021-02-21 04:49:41,1624.03,999.90,1624.03,1624.03,1032504,28,20018,-33
2021-02-21 04:50:11,1615.93,999.90,1615.93,1615.93,1028548,28,20432,-33
2021-02-21 04:50:42,1628.13,999.90,1628.13,1628.13,1020440,29,20043,-35
2021-02-21 04:51:13,1574.40,996.47,1574.40,1574.40,1020477,29,20016,-35
2021-02-21 04:51:43,1588.53,999.08,1588.53,1588.53,1028534,28,20070,-37
2021-02-21 04:52:14,1590.38,999.50,1590.38,1590.38,1032442,28,20040,-33
2021-02-21 04:52:44,1656.78,999.90,1656.78,1656.78,1028472,28,20023,-32
2021-02-21 04:53:15,1657.32,999.90,1657.32,1657.32,1028335,28,20011,-37
2021-02-21 04:53:47,1645.13,999.90,1645.13,1645.13,1028436,28,20552,-37
2021-02-21 04:54:18,1643.25,999.90,1643.25,1643.25,1028527,28,20026,-39
2021-02-21 04:54:50,1599.90,999.90,1599.90,1599.90,1024329,28,20110,-32
2021-02-21 04:55:21,1725.72,999.90,1725.72,1725.72,1024431,28,20026,-35
2021-02-21 04:55:52,1650.88,999.90,1650.88,1650.88,1024490,28,20422,-35
2021-02-21 04:56:22,1598.28,999.90,1598.28,1598.28,1024526,29,20035,-33
2021-02-21 04:56:53,1758.93,999.90,1758.93,1758.93,1024385,29,20031,-34
2021-02-21 04:57:24,1683.32,999.90,1683.32,1683.32,1020507,28,20020,-35
2021-02-21 04:57:54,1752.10,999.90,1752.10,1752.10,1020629,29,20019,-34
2021-02-21 04:58:25,1715.85,999.90,1715.85,1715.85,1024502,28,20030,-27
2021-02-21 04:58:57,1653.75,999.90,1653.75,1653.75,1020504,29,20027,-39
2021-02-21 04:59:28,1693.95,999.90,1693.95,1693.95,1020421,29,20469,-35
2021-02-21 04:59:59,1724.00,999.90,1724.00,1724.00,1028356,28,20367,-34
2021-02-21 05:00:30,1717.93,999.90,1717.93,1717.93,1028496,28,20037,-32
2021-02-21 05:01:01,1727.90,999.90,1727.90,1727.90,1028364,28,20102,-35
2021-02-21 05:01:33,1797.35,999.90,1797.35,1797.35,1024296,28,20019,-34
2021-02-21 05:02:03,1681.95,999.90,1681.95,1681.95,1032502,28,20038,-26
2021-02-21 05:02:34,1661.57,999.90,1661.57,1661.57,1028497,28,20011,-34
2021-02-21 05:03:05,1657.95,999.90,1657.95,1657.95,1020480,29,20450,-34
2021-02-21 05:03:35,1794.80,999.90,1794.80,1794.80,1032362,28,20544,-30
2021-02-21 05:04:06,1593.88,999.90,1593.88,1593.88,1028526,28,20099,-36
2021-02-21 05:04:37,1703.85,999.90,1703.85,1703.85,1024489,28,20024,-36
2021-02-21 05:05:08,1613.97,999.90,1613.97,1613.97,1028449,28,20025,-36
2021-02-21 05:05:39,1676.18,999.90,1676.18,1676.18,1024310,29,20066,-32
2021-02-21 05:06:10,1638.22,999.90,1638.22,1638.22,1028483,28,20027,-34
2021-02-21 05:06:40,1620.72,999.90,1620.72,1620.72,1032449,28,20026,-39
2021-02-21 05:07:11,1567.40,999.90,1567.40,1567.40,1020455,28,20114,-36
2021-02-21 05:07:42,1467.07,996.40,1467.07,1467.07,1020413,29,20024,-34
2021-02-21 05:08:13,1508.40,990.10,1508.40,1508.40,1024485,29,20019,-34
2021-02-21 05:08:43,1542.88,999.90,1542.88,1542.88,1024665,28,20019,-32
2021-02-21 05:09:15,1587.22,999.90,1587.22,1587.22,1024397,29,20023,-36
2021-02-21 05:09:46,1567.82,999.90,1567.82,1567.82,1024179,29,20050,-33
2021-02-21 05:10:16,1500.22,999.78,1500.22,1500.22,1020518,29,20030,-34
2021-02-21 05:10:47,1388.53,996.10,1388.53,1388.53,1024393,29,20019,-35
2021-02-21 05:11:17,1414.78,984.53,1414.78,1414.78,1028383,28,20022,-34
2021-02-21 05:11:48,1587.70,999.90,1587.70,1587.70,1024165,29,20462,-35
2021-02-21 05:12:18,1584.65,999.90,1584.65,1584.65,1032440,28,20532,-35
2021-02-21 05:12:50,1585.38,999.90,1585.38,1585.38,1032518,28,20018,-36
2021-02-21 05:13:20,1577.90,999.90,1577.90,1577.90,1036490,28,20014,-36
2021-02-21 05:13:51,1506.78,999.17,1506.78,1506.78,1028303,28,20492,-36
2021-02-21 05:14:22,1503.30,999.90,1503.30,1503.30,1028458,28,20022,-36
2021-02-21 05:14:53,1590.63,999.90,1590.63,1590.63,1036580,28,20018,-34
2021-02-21 05:15:23,1694.47,999.90,1694.47,1694.47,1028462,28,20576,-33
2021-02-21 05:15:54,1709.88,999.90,1709.88,1709.88,1032248,28,20015,-33
2021-02-21 05:16:25,1764.85,999.90,1764.85,1764.85,1024471,28,20015,-31
2021-02-21 05:16:55,1738.65,999.90,1738.65,1738.65,1020457,29,20088,-32
2021-02-21 05:17:26,1758.70,999.90,1758.70,1758.70,1028419,28,20050,-36
2021-02-21 05:17:57,1827.45,999.90,1827.45,1827.45,1032309,28,20093,-34
2021-02-21 05:18:27,1792.15,999.90,1792.15,1792.15,1028408,28,20458,-33
2021-02-21 05:18:58,1801.05,999.90,1801.05,1801.05,1028440,28,20015,-32
2021-02-21 05:19:29,1876.15,999.90,1876.15,1876.15,1024410,28,20011,-35
2021-02-21 05:20:00,1770.03,999.90,1770.03,1770.03,1024192,29,20116,-32
2021-02-21 05:20:30,1727.90,999.90,1727.90,1727.90,1024474,29,20375,-29
2021-02-21 05:21:01,1715.25,999.90,1715.25,1715.25,1024509,29,20402,-34
2021-02-21 05:21:32,1625.88,999.90,1625.88,1625.88,1032425,28,20026,-32
2021-02-21 05:22:02,1591.80,999.90,1591.80,1591.80,1036265,28,20024,-36
2021-02-21 05:22:34,1587.97,999.90,1587.97,1587.97,1028370,28,20011,-35
2021-02-21 05:23:05,1597.50,999.90,1597.50,1597.50,1028401,28,20109,-33
2021-02-21 05:23:35,1594.63,999.90,1594.63,1594.63,1020457,29,20450,-34
2021-02-21 05:24:06,1580.88,999.90,1580.88,1580.88,1020560,29,20016,-34
2021-02-21 05:24:37,1650.57,999.90,1650.57,1650.57,1032570,28,20014,-29
2021-02-21 05:25:08,1643.13,999.90,1643.13,1643.13,1032314,28,20504,-36
2021-02-21 05:25:38,1627.80,999.90,1627.80,1627.80,1028473,28,20026,-34
2021-02-21 05:26:10,1624.72,999.90,1624.72,1624.72,1028321,28,20022,-30
2021-02-21 05:26:41,1693.18,999.90,1693.18,1693.18,1036378,28,20064,-32
2021-02-21 05:27:11,1726.95,999.90,1726.95,1726.95,1028394,28,20109,-31
2021-02-21 05:27:44,1707.78,999.90,1707.78,1707.78,1024376,28,20015,-34
2021-02-21 05:28:15,1767.05,999.90,1767.05,1767.05,1032227,28,20014,-36
2021-02-21 05:28:46,1702.70,999.90,1702.70,1702.70,1032413,28,20026,-33
2021-02-21 05:29:17,1797.53,999.90,1797.53,1797.53,1032407,28,20053,-37
2021-02-21 05:29:48,1745.95,999.90,1745.95,1745.95,1028509,28,20055,-35
2021-02-21 05:30:18,1751.05,999.90,1751.05,1751.05,1024362,28,20026,-32
2021-02-21 05:30:49,1774.70,999.90,1774.70,1774.70,1024313,29,20055,-36
2021-02-21 05:31:20,1719.22,999.90,1719.22,1719.22,1024379,28,20106,-33
2021-02-21 05:31:51,1795.70,999.90,1795.70,1795.70,1028241,28,20082,-31
2021-02-21 05:32:21,1809.05,999.90,1809.05,1809.05,1028246,28,20109,-34
2021-02-21 05:32:52,1794.38,999.90,1794.38,1794.38,1032371,28,20011,-32
2021-02-21 05:33:23,1777.97,999.90,1777.97,1777.97,1032407,28,20010,-33
2021-02-21 05:33:54,1791.22,999.90,1791.22,1791.22,1032423,28,20021,-35
2021-02-21 05:34:25,1777.20,999.90,1777.20,1777.20,1028180,28,20107,-34
2021-02-21 05:34:55,1737.25,999.90,1737.25,1737.25,1032345,28,20037,-32
2021-02-21 05:35:26,1775.32,999.90,1775.32,1775.32,1032374,28,20088,-36
2021-02-21 05:35:57,1811.28,999.90,1811.28,1811.28,1024368,28,20057,-31
2021-02-21 05:36:27,1933.88,999.90,1933.88,1933.88,1028249,28,20018,-36
2021-02-21 05:36:58,1913.70,999.90,1913.70,1913.70,1036272,28,20012,-35
2021-02-21 05:37:29,1813.88,999.90,1813.88,1813.88,1020397,28,20024,-33
2021-02-21 05:37:59,1911.97,999.90,1911.97,1911.97,1024272,28,20105,-33
2021-02-21 05:38:30,1776.93,999.90,1776.93,1776.93,1036248,28,20018,-37
2021-02-21 05:39:01,1858.50,999.90,1858.50,1858.50,1036200,28,20006,-34
2021-02-21 05:39:31,1782.57,999.90,1782.57,1782.57,1032223,28,20093,-33
2021-02-21 05:40:04,1939.45,999.90,1939.45,1939.45,1032325,28,20015,-35
2021-02-21 05:40:35,1863.72,999.90,1863.72,1863.72,1028212,28,20019,-34
2021-02-21 05:41:05,1854.53,999.90,1854.53,1854.53,1036263,28,20014,-35
2021-02-21 05:41:37,1768.00,999.90,1768.00,1768.00,1032308,28,20019,-36
2021-02-21 05:42:09,1744.05,999.90,1744.05,1744.05,1028242,28,20034,-34
2021-02-21 05:42:39,1809.90,999.90,1809.90,1809.90,1032205,28,20030,-35
2021-02-21 05:43:10,1866.82,999.90,1866.82,1866.82,1036338,28,20488,-36
2021-02-21 05:43:41,1847.85,999.90,1847.85,1847.85,1032443,28,20116,-35
2021-02-21 05:44:11,1924.18,999.90,1924.18,1924.18,1024371,28,20094,-35
2021-02-21 05:44:42,1853.15,999.90,1853.15,1853.15,1028252,28,20026,-35
2021-02-21 05:45:12,1777.47,999.90,1777.47,1777.47,1036268,28,20052,-35
2021-02-21 05:45:44,1770.75,999.90,1770.75,1770.75,1032373,28,20026,-33
2021-02-21 05:46:14,1851.63,999.90,1851.63,1851.63,1032391,28,20069,-35
2021-02-21 05:46:45,1892.53,999.90,1892.53,1892.53,1028173,28,20437,-35
2021-02-21 05:47:16,1845.70,999.90,1845.70,1845.70,1032260,28,20101,-35
2021-02-21 05:47:46,1865.97,999.90,1865.97,1865.97,1032243,28,20026,-36
2021-02-21 05:48:17,1826.28,999.90,1826.28,1826.28,1028261,28,20113,-34
2021-02-21 05:48:47,1845.95,999.90,1845.95,1845.95,1028343,28,20146,-30
2021-02-21 05:49:18,1732.47,999.90,1732.47,1732.47,1032339,28,20022,-34
2021-02-21 05:49:49,1864.00,999.90,1864.00,1864.00,1028334,28,20022,-34
2021-02-21 05:50:19,1818.45,999.90,1818.45,1818.45,1028302,28,20019,-34
2021-02-21 05:50:50,1885.88,999.90,1885.88,1885.88,1024280,29,20015,-36
2021-02-21 05:51:20,1925.07,999.90,1925.07,1925.07,1024266,28,20019,-36
2021-02-21 05:51:51,1986.80,999.90,1986.80,1986.80,1036276,28,20416,-35
2021-02-21 05:52:22,1881.68,999.90,1881.68,1881.68,1036411,28,20045,-38
2021-02-21 05:52:52,1963.35,999.90,1963.35,1963.35,1036511,28,20041,-38
2021-02-21 05:53:23,1950.53,999.90,1950.53,1950.53,1024367,28,20019,-39
2021-02-21 05:53:53,1999.90,999.90,1999.90,1999.90,1032279,28,20168,-38
2021-02-21 05:54:24,1999.90,999.90,1999.90,1999.90,1032372,28,20093,-38
2021-02-21 05:54:55,1984.35,999.90,1984.35,1984.35,1028262,28,20026,-34
2021-02-21 05:55:25,1966.72,999.90,1966.72,1966.72,1020192,29,20027,-37
2021-02-21 05:55:56,1999.90,999.90,1999.90,1999.90,1024226,28,20166,-35
2021-02-21 05:56:26,1999.90,999.90,1999.90,1999.90,1028342,28,20030,-38
2021-02-21 05:56:57,1999.90,999.90,1999.90,1999.90,1036245,28,20076,-36
2021-02-21 05:57:28,1999.90,999.90,1999.90,1999.90,1023992,28,20028,-35
2021-02-21 05:58:00,1999.90,999.90,1999.90,1999.90,1023632,28,20422,-34
2021-02-21 05:58:30,1999.90,999.90,1999.90,1999.90,1032098,28,20022,-36
2021-02-21 05:59:01,1999.90,999.90,1999.90,1999.90,1032247,28,20023,-31
2021-02-21 05:59:31,1999.90,999.90,1999.90,1999.90,1028061,28,20019,-32
2021-02-21 06:00:04,1999.90,999.90,1999.90,1999.90,1032144,28,20018,-35
2021-02-21 06:00:35,1999.90,999.90,1999.90,1999.90,1028286,28,20104,-30
2021-02-21 06:01:06,1999.90,999.90,1999.90,1999.90,1032374,28,20560,-34
2021-02-21 06:01:36,1999.90,999.90,1999.90,1999.90,1031449,28,20154,-37
2021-02-21 06:02:06,1999.90,999.90,1999.90,1999.90,1032204,28,20057,-34
2021-02-21 06:02:37,1994.00,999.90,1994.00,1994.00,1036268,28,20021,-35
2021-02-21 06:03:08,1999.90,999.90,1999.90,1999.90,1028291,28,20169,-35
2021-02-21 06:03:39,1999.90,999.90,1999.90,1999.90,1028064,28,20618,-35
2021-02-21 06:04:09,1950.88,999.90,1950.88,1950.88,1028237,28,20019,-35
2021-02-21 06:04:40,1999.65,999.90,1999.65,1999.65,1028304,28,20011,-34
2021-02-21 06:05:11,1999.90,999.90,1999.90,1999.90,1028154,28,20026,-36
2021-02-21 06:05:42,1999.90,999.90,1999.90,1999.90,1036132,28,20147,-34
2021-02-21 06:06:12,1999.90,999.90,1999.90,1999.90,1024230,28,20458,-34
2021-02-21 06:06:43,1999.90,999.90,1999.90,1999.90,1024210,28,20046,-36
2021-02-21 06:07:14,1999.90,999.90,1999.90,1999.90,1036366,28,20465,-37
2021-02-21 06:07:45,1993.50,999.90,1993.50,1993.50,1032102,28,20026,-32
2021-02-21 06:08:16,1999.90,999.90,1999.90,1999.90,1028199,28,20568,-36
2021-02-21 06:08:46,1999.90,999.90,1999.90,1999.90,1032239,28,20484,-33
2021-02-21 06:09:19,1999.90,999.90,1999.90,1999.90,1032277,28,20461,-34
2021-02-21 06:09:49,1999.90,999.90,1999.90,1999.90,1028053,28,20015,-35
2021-02-21 06:10:21,1999.60,999.90,1999.60,1999.60,1032182,28,20489,-35
2021-02-21 06:10:51,1999.90,999.90,1999.90,1999.90,1032344,28,20014,-34
2021-02-21 06:11:22,1966.65,999.90,1966.65,1966.65,1024280,28,20019,-34
2021-02-21 06:12:02,1977.57,999.90,1977.57,1977.57,1027977,28,20019,-36
2021-02-21 06:12:32,1999.90,999.90,1999.90,1999.90,1028234,28,20015,-31
2021-02-21 06:13:03,1999.90,999.90,1999.90,1999.90,1028169,28,20022,-34
2021-02-21 06:13:43,1999.90,999.90,1999.90,1999.90,1024312,29,20107,-33
2021-02-21 06:14:13,1999.90,999.90,1999.90,1999.90,1024233,29,20038,-32
2021-02-21 06:14:45,1999.90,999.90,1999.90,1999.90,1030957,28,20182,-39
2021-02-21 06:15:15,1999.90,999.90,1999.90,1999.90,1033783,28,20054,-39
2021-02-21 06:15:46,1997.00,999.90,1997.00,1997.00,1028323,28,20027,-38
2021-02-21 06:16:16,1999.90,999.90,1999.90,1999.90,1028016,28,20162,-38
2021-02-21 06:16:47,1999.90,999.90,1999.90,1999.90,1024206,28,20026,-38
2021-02-21 06:17:27,1999.90,999.90,1999.90,1999.90,1032194,28,20027,-38
2021-02-21 06:17:58,1999.90,999.90,1999.90,1999.90,1032262,28,20026,-34
2021-02-21 06:18:28,1999.90,999.90,1999.90,1999.90,1028093,28,20055,-35
2021-02-21 06:19:07,1999.90,999.90,1999.90,1999.90,1024242,28,20024,-36
2021-02-21 06:19:37,1999.90,999.90,1999.90,1999.90,1024240,28,20026,-34
2021-02-21 06:20:08,1999.90,999.90,1999.90,1999.90,1024187,29,20023,-33
2021-02-21 06:20:39,1999.90,999.90,1999.90,1999.90,1032125,28,20117,-37
2021-02-21 06:21:19,1990.20,999.90,1990.20,1990.20,1032150,28,20018,-32
2021-02-21 06:21:49,1999.90,999.90,1999.90,1999.90,1024146,28,20102,-34
2021-02-21 06:22:20,1999.90,999.90,1999.90,1999.90,1024049,29,20118,-31
2021-02-21 06:23:01,1999.90,999.90,1999.90,1999.90,1020137,29,20115,-29
2021-02-21 06:23:31,1999.90,999.90,1999.90,1999.90,1020331,29,20028,-33
2021-02-21 06:24:11,1999.90,999.90,1999.90,1999.90,1020134,29,20454,-35
2021-02-21 06:24:41,1999.90,999.90,1999.90,1999.90,1024094,29,20022,-37
2021-02-21 06:25:12,1999.90,999.90,1999.90,1999.90,1028218,28,20385,-39
2021-02-21 06:25:44,1999.90,999.90,1999.90,1999.90,1032152,28,20374,-33
2021-02-21 06:26:15,1999.90,999.90,1999.90,1999.90,1028136,28,20034,-35
2021-02-21 06:26:53,1999.38,999.90,1999.38,1999.38,1027950,28,20070,-35
2021-02-21 06:27:25,1968.13,999.90,1968.13,1968.13,1029579,28,20016,-35
2021-02-21 06:28:05,1999.90,999.90,1999.90,1999.90,1030847,28,20470,-34
2021-02-21 06:28:35,1999.90,999.90,1999.90,1999.90,1026688,28,20026,-35
2021-02-21 06:29:16,1999.90,999.90,1999.90,1999.90,1024025,28,20122,-36
2021-02-21 06:29:46,1999.90,999.90,1999.90,1999.90,1020223,29,20106,-35
2021-02-21 06:30:18,1999.90,999.90,1999.90,1999.90,1017562,29,20110,-34
2021-02-21 06:30:58,1999.90,999.90,1999.90,1999.90,1025612,28,20023,-35
2021-02-21 06:31:28,1999.90,999.90,1999.90,1999.90,1031239,28,20029,-41
2021-02-21 06:32:00,1999.90,999.90,1999.90,1999.90,1033618,28,20033,-37
2021-02-21 06:32:30,1999.90,999.90,1999.90,1999.90,1030567,28,20022,-34
2021-02-21 06:33:02,1999.90,999.90,1999.90,1999.90,1027982,28,20026,-38
2021-02-21 06:33:40,1999.90,999.90,1999.90,1999.90,1036205,28,20041,-32
2021-02-21 06:34:11,1999.90,999.90,1999.90,1999.90,1040286,28,20021,-36
2021-02-21 06:34:41,1999.90,999.90,1999.90,1999.90,1028132,28,20019,-37
2021-02-21 06:35:12,1999.90,999.90,1999.90,1999.90,1027934,28,20030,-40
2021-02-21 06:35:46,1999.90,999.90,1999.90,1999.90,1032186,28,20057,-36
2021-02-21 06:36:17,1999.90,999.90,1999.90,1999.90,1028054,28,20081,-34
2021-02-21 06:36:47,1999.90,999.90,1999.90,1999.90,1028062,28,20081,-32
2021-02-21 06:37:19,1999.90,999.90,1999.90,1999.90,1027984,28,20122,-35
2021-02-21 06:37:50,1999.90,999.90,1999.90,1999.90,1028110,28,20453,-33
2021-02-21 06:38:30,1998.38,999.90,1998.38,1998.38,1024145,28,20033,-38
2021-02-21 06:39:00,1999.90,999.90,1999.90,1999.90,1028054,28,20026,-34
2021-02-21 06:39:31,1999.90,999.90,1999.90,1999.90,1024015,28,20066,-33
2021-02-21 06:40:02,1907.97,999.90,1907.97,1907.97,1032122,28,20077,-37
2021-02-21 06:40:33,1917.05,999.90,1917.05,1917.05,1036196,28,20084,-37
2021-02-21 06:41:03,1932.53,999.90,1932.53,1932.53,1032056,28,20018,-36
2021-02-21 06:41:42,1920.93,999.90,1920.93,1920.93,1028023,28,20458,-31
2021-02-21 06:42:22,1999.90,999.90,1999.90,1999.90,1025279,28,20023,-31
2021-02-21 06:42:52,1999.90,999.90,1999.90,1999.90,1032116,28,20540,-32
2021-02-21 06:43:24,1827.10,999.90,1827.10,1827.10,1031936,28,20190,-32
2021-02-21 06:43:56,1915.80,999.90,1915.80,1915.80,1037917,28,20033,-34
2021-02-21 06:44:36,1804.75,999.90,1804.75,1804.75,1036683,28,20393,-36
2021-02-21 06:45:07,1938.28,999.90,1938.28,1938.28,1032020,28,20366,-31
2021-02-21 06:45:38,1793.95,999.90,1793.95,1793.95,1024020,29,20354,-37
2021-02-21 06:46:19,1815.72,999.90,1815.72,1815.72,1028090,28,20014,-33
2021-02-21 06:46:50,1959.85,999.90,1959.85,1959.85,1037861,28,20112,-35
2021-02-21 06:47:33,1833.10,999.90,1833.10,1833.10,1035981,28,20477,-34
2021-02-21 06:48:04,1999.90,999.90,1999.90,1999.90,1032123,28,20014,-33
2021-02-21 06:48:34,1883.53,999.90,1883.53,1883.53,1030188,28,20097,-33
2021-02-21 06:49:15,1867.95,999.90,1867.95,1867.95,1031899,28,20409,-34
2021-02-21 06:49:46,1829.28,999.90,1829.28,1829.28,1033439,28,20018,-31
2021-02-21 06:50:17,1760.90,999.90,1760.90,1760.90,1024080,28,20019,-37
2021-02-21 06:50:47,1806.10,999.90,1806.10,1806.10,1020089,29,20126,-36
2021-02-21 06:51:28,1823.68,999.90,1823.68,1823.68,1028152,28,20386,-34
2021-02-21 06:51:59,1913.63,999.90,1913.63,1913.63,1025419,28,20027,-36
2021-02-21 06:52:30,1825.70,999.90,1825.70,1825.70,1029686,28,20466,-37
2021-02-21 06:53:02,1735.00,999.90,1735.00,1735.00,1028082,28,20098,-33
2021-02-21 06:53:33,1738.53,999.90,1738.53,1738.53,1028869,28,20025,-36
2021-02-21 06:54:04,1771.57,999.90,1771.57,1771.57,1031992,28,20018,-34
2021-02-21 06:54:36,1739.63,999.90,1739.63,1739.63,1020091,28,20539,-36
2021-02-21 06:55:06,1652.85,999.90,1652.85,1652.85,1028070,28,20433,-37
2021-02-21 06:55:38,1689.05,999.90,1689.05,1689.05,1032063,28,20017,-38
2021-02-21 06:56:09,1642.68,999.90,1642.68,1642.68,1036089,28,20026,-37
2021-02-21 06:56:39,1739.75,999.90,1739.75,1739.75,1032284,28,20418,-36
2021-02-21 06:57:11,1682.18,999.90,1682.18,1682.18,1031897,28,20076,-38
2021-02-21 06:57:41,1751.50,999.90,1751.50,1751.50,1032242,28,20011,-37
2021-02-21 06:58:19,1668.32,999.90,1668.32,1668.32,1032259,28,20489,-36
2021-02-21 06:58:50,1674.78,999.90,1674.78,1674.78,1032191,28,20112,-32
2021-02-21 06:59:21,1718.13,999.90,1718.13,1718.13,1020102,28,20537,-38
2021-02-21 06:59:52,1602.18,999.90,1602.18,1602.18,1029198,28,20019,-38
2021-02-21 07:00:32,1705.95,999.90,1705.95,1705.95,1028280,28,20018,-39
2021-02-21 07:01:02,1582.47,999.90,1582.47,1582.47,1031046,28,20019,-37
2021-02-21 07:01:33,1690.18,999.90,1690.18,1690.18,1026471,28,20011,-40
2021-02-21 07:02:04,1587.95,999.90,1587.95,1587.95,1031833,28,20036,-37
2021-02-21 07:02:34,1547.03,999.90,1547.03,1547.03,1028120,28,20407,-35
2021-02-21 07:03:13,1605.53,999.90,1605.53,1605.53,1032655,28,20029,-38
2021-02-21 07:03:43,1521.80,993.30,1521.80,1521.80,1034876,28,20014,-34
2021-02-21 07:04:14,1585.93,999.90,1585.93,1585.93,1024981,28,20022,-38
2021-02-21 07:04:45,1591.45,999.90,1591.45,1591.45,1024035,28,20019,-37
2021-02-21 07:05:16,1668.60,999.90,1668.60,1668.60,1023984,29,20126,-38
2021-02-21 07:05:48,1744.88,999.90,1744.88,1744.88,1028043,28,20463,-38
2021-02-21 07:06:19,1612.38,999.90,1612.38,1612.38,1023823,29,20391,-37
2021-02-21 07:06:59,1623.82,999.90,1623.82,1623.82,1028144,28,20102,-36
2021-02-21 07:07:30,1728.20,999.90,1728.20,1728.20,1028162,28,20374,-35
2021-02-21 07:08:16,1662.55,999.90,1662.55,1662.55,1025298,28,20027,-35
2021-02-21 07:08:46,1598.35,999.90,1598.35,1598.35,1031456,28,20019,-36
2021-02-21 07:09:17,1514.65,988.75,1514.65,1514.65,1031840,28,20026,-38
2021-02-21 07:09:51,1449.40,988.40,1449.40,1449.40,1028003,28,20046,-36
2021-02-21 07:10:22,1613.45,999.90,1613.45,1613.45,1027981,28,20014,-35
2021-02-21 07:11:01,1626.20,999.90,1626.20,1626.20,1024625,28,20031,-37
2021-02-21 07:11:32,1646.20,999.90,1646.20,1646.20,1029928,28,20094,-37
2021-02-21 07:12:02,1542.50,995.67,1542.50,1542.50,1023945,28,20155,-32
2021-02-21 07:12:33,1685.07,999.90,1685.07,1685.07,1025163,28,20494,-37
2021-02-21 07:13:03,1535.13,999.90,1535.13,1535.13,1020074,29,20419,-37
2021-02-21 07:13:34,1710.10,999.90,1710.10,1710.10,1024032,29,20075,-36
2021-02-21 07:14:05,1753.88,999.90,1753.88,1753.88,1024325,28,20043,-35
2021-02-21 07:14:36,1902.20,999.90,1902.20,1902.20,1028425,28,20028,-34
2021-02-21 07:15:07,1869.47,999.90,1869.47,1869.47,1035840,28,20695,-38
2021-02-21 07:15:37,1799.25,999.90,1799.25,1799.25,1024036,29,20047,-40
2021-02-21 07:16:08,1915.65,999.90,1915.65,1915.65,1023931,29,20053,-39
2021-02-21 07:16:39,1969.63,999.90,1969.63,1969.63,1024123,28,20146,-31
2021-02-21 07:17:09,1924.32,999.90,1924.32,1924.32,1032299,28,20093,-36
2021-02-21 07:17:40,1864.47,999.90,1864.47,1864.47,1036319,28,20026,-37
2021-02-21 07:18:12,1993.72,999.90,1993.72,1993.72,1036044,28,20049,-36
2021-02-21 07:18:43,1928.15,999.90,1928.15,1928.15,1027835,28,20504,-35
2021-02-21 07:19:14,1903.47,999.90,1903.47,1903.47,1023894,29,20114,-32
2021-02-21 07:19:45,1986.18,999.90,1986.18,1986.18,1028318,28,20026,-32
2021-02-21 07:20:16,1977.80,999.90,1977.80,1977.80,1028226,28,20015,-39
2021-02-21 07:20:46,1999.90,999.90,1999.90,1999.90,1032297,28,20473,-36
2021-02-21 07:21:17,1999.90,999.90,1999.90,1999.90,1027942,28,20031,-39
2021-02-21 07:21:47,1999.90,999.90,1999.90,1999.90,1027960,28,20038,-39
2021-02-21 07:22:18,1999.90,999.90,1999.90,1999.90,1027646,28,20469,-39
2021-02-21 07:22:49,1999.90,999.90,1999.90,1999.90,1027674,28,20015,-34
2021-02-21 07:23:20,1999.90,999.90,1999.90,1999.90,1027892,28,20121,-39
2021-02-21 07:23:51,1999.90,999.90,1999.90,1999.90,1028083,28,20019,-39
2021-02-21 07:24:22,1999.90,999.90,1999.90,1999.90,1024314,28,20402,-40
2021-02-21 07:24:54,1999.90,999.90,1999.90,1999.90,1028491,28,20019,-37
2021-02-21 07:25:24,1999.90,999.90,1999.90,1999.90,1035988,28,20103,-33
2021-02-21 07:25:55,1956.57,999.90,1956.57,1956.57,1027984,28,20023,-33
2021-02-21 07:26:26,1999.90,999.90,1999.90,1999.90,1028015,28,20465,-35
2021-02-21 07:26:56,1875.38,999.90,1875.38,1875.38,1027931,28,20022,-34
2021-02-21 07:27:27,1999.90,999.90,1999.90,1999.90,1023978,29,20011,-36
2021-02-21 07:28:00,1999.90,999.90,1999.90,1999.90,1032180,28,20026,-33
2021-02-21 07:28:33,1999.90,999.90,1999.90,1999.90,1040101,28,20383,-35
2021-02-21 07:29:04,1999.90,999.90,1999.90,1999.90,1040028,28,20048,-38
2021-02-21 07:29:35,1999.90,999.90,1999.90,1999.90,1039325,28,20096,-34
2021-02-21 07:30:08,1999.90,999.90,1999.90,1999.90,1032622,28,20427,-34
2021-02-21 07:30:39,1999.90,999.90,1999.90,1999.90,1027921,28,20045,-31
2021-02-21 07:31:09,1999.90,999.90,1999.90,1999.90,1023862,28,20030,-31
2021-02-21 07:31:40,1999.90,999.90,1999.90,1999.90,1031940,28,20465,-32
2021-02-21 07:32:12,1849.07,999.90,1849.07,1849.07,1031884,28,20067,-34
2021-02-21 07:32:43,1999.90,999.90,1999.90,1999.90,1028018,28,20454,-31
2021-02-21 07:33:14,1999.90,999.90,1999.90,1999.90,1023773,28,20042,-32
2021-02-21 07:33:46,1999.90,999.90,1999.90,1999.90,1025036,28,20015,-33
2021-02-21 07:34:17,1845.45,999.90,1845.45,1845.45,1036375,28,20041,-35
2021-02-21 07:34:48,1852.57,999.90,1852.57,1852.57,1028279,28,20101,-36
2021-02-21 07:35:19,1999.90,999.90,1999.90,1999.90,1027833,28,20011,-36
2021-02-21 07:35:51,1911.85,999.90,1911.85,1911.85,1019929,28,20012,-34
2021-02-21 07:36:22,1961.53,999.90,1961.53,1961.53,1027905,28,20586,-39
2021-02-21 07:36:53,1999.90,999.90,1999.90,1999.90,1031929,28,20473,-36
2021-02-21 07:37:23,1826.00,999.90,1826.00,1826.00,1036346,28,20034,-40
2021-02-21 07:37:54,1992.28,999.90,1992.28,1992.28,1027903,28,20379,-38
2021-02-21 07:38:25,1951.97,999.90,1951.97,1951.97,1032071,28,20069,-38
2021-02-21 07:38:55,1942.53,999.90,1942.53,1942.53,1031908,28,20161,-36
2021-02-21 07:39:26,1996.45,999.90,1996.45,1996.45,1027796,28,20496,-37
2021-02-21 07:39:57,1999.90,999.90,1999.90,1999.90,1027992,28,20517,-33
2021-02-21 07:40:28,1991.30,999.90,1991.30,1991.30,1027976,28,20465,-29
2021-02-21 07:40:58,1870.80,999.90,1870.80,1870.80,1031917,28,20007,-31
2021-02-21 07:41:29,1988.50,999.90,1988.50,1988.50,1019865,29,20074,-33
2021-02-21 07:42:00,1999.90,999.90,1999.90,1999.90,1023782,29,20023,-29
2021-02-21 07:42:30,1999.90,999.90,1999.90,1999.90,1024048,29,20019,-32
2021-02-21 07:43:01,1999.90,999.90,1999.90,1999.90,1027986,28,20019,-34
2021-02-21 07:43:32,1999.90,999.90,1999.90,1999.90,1023804,29,20513,-29
2021-02-21 07:44:03,1981.13,999.90,1981.13,1981.13,1023895,29,20008,-27
2021-02-21 07:44:36,1999.90,999.90,1999.90,1999.90,1024310,28,20026,-30
2021-02-21 07:45:07,1999.90,999.90,1999.90,1999.90,1020433,29,20016,-35
2021-02-21 07:45:37,1999.90,999.90,1999.90,1999.90,1025114,28,20055,-35
2021-02-21 07:46:08,1999.90,999.90,1999.90,1999.90,1031857,28,20014,-36
2021-02-21 07:46:48,1999.90,999.90,1999.90,1999.90,1032068,28,20019,-33
2021-02-21 07:47:28,1999.90,999.90,1999.90,1999.90,1027951,28,20102,-35
2021-02-21 07:47:58,1999.90,999.90,1999.90,1999.90,1027791,28,20110,-32
2021-02-21 07:48:29,1999.90,999.90,1999.90,1999.90,1027829,28,20014,-36
2021-02-21 07:49:10,1999.90,999.90,1999.90,1999.90,1023909,28,20038,-31
2021-02-21 07:49:42,1999.90,999.90,1999.90,1999.90,1029402,28,20101,-36
2021-02-21 07:50:22,1999.90,999.90,1999.90,1999.90,1033487,28,20025,-39
2021-02-21 07:50:53,1999.90,999.90,1999.90,1999.90,1031970,28,20027,-32
2021-02-21 07:51:32,1999.90,999.90,1999.90,1999.90,1033719,28,20461,-36
2021-02-21 07:52:03,1999.90,999.90,1999.90,1999.90,1031840,28,20101,-35
2021-02-21 07:52:34,1999.90,999.90,1999.90,1999.90,1033102,28,20014,-38
2021-02-21 07:53:14,1999.90,999.90,1999.90,1999.90,1036043,28,20353,-38
2021-02-21 07:53:45,1999.90,999.90,1999.90,1999.90,1035985,28,20020,-34
2021-02-21 07:54:16,1999.90,999.90,1999.90,1999.90,1029253,28,20109,-36
2021-02-21 07:54:48,1999.90,999.90,1999.90,1999.90,1031960,28,20496,-29
2021-02-21 07:55:28,1999.90,999.90,1999.90,1999.90,1024395,28,20008,-36
2021-02-21 07:55:59,1999.90,999.90,1999.90,1999.90,1029476,28,20057,-32
2021-02-21 07:56:39,1999.90,999.90,1999.90,1999.90,1033485,28,20057,-35
2021-02-21 07:57:29,1999.90,999.90,1999.90,1999.90,1030669,28,20022,-34
2021-02-21 07:58:00,1999.90,999.90,1999.90,1999.90,1027832,28,20254,-36
2021-02-21 07:58:43,1999.90,999.90,1999.90,1999.90,1023754,28,20015,-37
2021-02-21 07:59:33,1999.90,999.90,1999.90,1999.90,1028277,28,20049,-32
2021-02-21 08:00:04,1999.90,999.90,1999.90,1999.90,1028237,28,20030,-39
2021-02-21 08:00:35,1999.90,999.90,1999.90,1999.90,1023777,29,20439,-39
2021-02-21 08:01:07,1999.90,999.90,1999.90,1999.90,1026830,28,20021,-40
2021-02-21 08:01:39,1999.90,999.90,1999.90,1999.90,1027216,28,20122,-36
2021-02-21 08:02:09,1999.90,999.90,1999.90,1999.90,1031745,28,20023,-35
2021-02-21 08:02:49,1999.90,999.90,1999.90,1999.90,1027689,28,20109,-33
2021-02-21 08:03:20,1999.90,999.90,1999.90,1999.90,1025503,28,20482,-33
2021-02-21 08:04:00,1999.90,999.90,1999.90,1999.90,1029307,28,20014,-33
2021-02-21 08:04:31,1999.90,999.90,1999.90,1999.90,1023750,29,20019,-34
2021-02-21 08:05:11,1999.90,999.90,1999.90,1999.90,1030684,28,20456,-36
2021-02-21 08:05:43,1999.90,999.90,1999.90,1999.90,1036050,28,20201,-34
2021-02-21 08:06:24,1999.90,999.90,1999.90,1999.90,1035351,28,20485,-35
2021-02-21 08:06:55,1999.90,999.90,1999.90,1999.90,1027736,28,20138,-36
2021-02-21 08:07:25,1999.90,999.90,1999.90,1999.90,1031923,28,20022,-30
2021-02-21 08:07:56,1999.90,999.90,1999.90,1999.90,1035874,28,20026,-32
2021-02-21 08:08:27,1999.90,999.90,1999.90,1999.90,1039934,28,20017,-37
2021-02-21 08:08:58,1999.90,999.90,1999.90,1999.90,1035603,28,20411,-37
2021-02-21 08:09:38,1999.90,999.90,1999.90,1999.90,1032083,28,20019,-36
2021-02-21 08:10:09,1999.90,999.90,1999.90,1999.90,1029320,28,20022,-38
2021-02-21 08:10:40,1999.90,999.90,1999.90,1999.90,1033279,28,20093,-33
2021-02-21 08:11:30,1999.90,999.90,1999.90,1999.90,1030419,28,20026,-33
2021-02-21 08:12:01,1999.90,999.90,1999.90,1999.90,1038823,28,20018,-34
2021-02-21 08:12:41,1999.90,999.90,1999.90,1999.90,1031849,28,20050,-37
2021-02-21 08:13:12,1999.90,999.90,1999.90,1999.90,1031730,28,20006,-36
2021-02-21 08:13:43,1999.90,999.90,1999.90,1999.90,1027830,28,20018,-34
2021-02-21 08:14:24,1999.90,999.90,1999.90,1999.90,1030996,28,20070,-33
2021-02-21 08:14:54,1999.90,999.90,1999.90,1999.90,1029946,28,20023,-32
2021-02-21 08:15:26,1999.90,999.90,1999.90,1999.90,1029367,28,20088,-32
2021-02-21 08:15:57,1997.45,999.90,1997.45,1997.45,1027910,28,20430,-31
2021-02-21 08:16:35,1999.90,999.90,1999.90,1999.90,1032143,28,20014,-36
2021-02-21 08:17:06,1999.90,999.90,1999.90,1999.90,1030354,28,20416,-35
2021-02-21 08:17:46,1997.85,999.90,1997.85,1997.85,1024995,28,20043,-35
2021-02-21 08:18:16,1999.90,999.90,1999.90,1999.90,1023916,28,20033,-33
2021-02-21 08:18:47,1995.03,999.90,1995.03,1995.03,1027895,28,20022,-38
2021-02-21 08:19:27,1999.90,999.90,1999.90,1999.90,1031585,28,20023,-33
2021-02-21 08:19:57,1999.90,999.90,1999.90,1999.90,1027857,28,20015,-34
2021-02-21 08:20:37,1939.03,999.90,1939.03,1939.03,1027941,28,20465,-36
2021-02-21 08:21:07,1929.60,999.90,1929.60,1929.60,1023769,28,20406,-37
2021-02-21 08:21:48,1996.65,999.90,1996.65,1996.65,1025947,28,20015,-36
2021-02-21 08:22:20,1975.32,999.90,1975.32,1975.32,1024411,28,20019,-36
2021-02-21 08:22:51,1756.53,999.90,1756.53,1756.53,1026154,28,20478,-37
2021-02-21 08:23:29,1853.07,999.90,1853.07,1853.07,1026199,28,20027,-38
2021-02-21 08:24:00,1999.90,999.90,1999.90,1999.90,1026058,28,20019,-38
2021-02-21 08:24:40,1871.45,999.90,1871.45,1871.45,1032659,28,20015,-34
2021-02-21 08:25:12,1999.90,999.90,1999.90,1999.90,1032479,28,20406,-36
2021-02-21 08:25:44,1998.00,999.90,1998.00,1998.00,1036707,28,20068,-36
2021-02-21 08:26:16,1874.35,999.90,1874.35,1874.35,1028676,28,20035,-32
2021-02-21 08:26:46,1705.90,999.90,1705.90,1705.90,1027989,28,20022,-35
2021-02-21 08:27:24,1931.75,999.90,1931.75,1931.75,1024976,28,20106,-31
2021-02-21 08:27:55,1999.90,999.90,1999.90,1999.90,1029819,28,20026,-32
2021-02-21 08:28:27,1915.85,999.90,1915.85,1915.85,1029880,28,20022,-33
2021-02-21 08:28:58,1902.93,999.90,1902.93,1902.93,1024697,28,20026,-33
2021-02-21 08:29:35,1789.50,999.90,1789.50,1789.50,1024897,28,20473,-35
2021-02-21 08:30:15,1999.90,999.90,1999.90,1999.90,1032601,28,20561,-36
2021-02-21 08:30:45,1767.47,999.90,1767.47,1767.47,1028794,28,20014,-35
2021-02-21 08:31:16,1783.82,999.90,1783.82,1783.82,1024689,29,20506,-33
2021-02-21 08:31:47,1776.60,999.90,1776.60,1776.60,1028328,28,20019,-34
2021-02-21 08:32:30,1842.13,999.90,1842.13,1842.13,1028781,28,20011,-34
2021-02-21 08:33:01,1837.20,999.90,1837.20,1837.20,1034642,28,20011,-35
2021-02-21 08:33:41,1999.90,999.90,1999.90,1999.90,1028487,28,20624,-35
2021-02-21 08:34:12,1923.78,999.90,1923.78,1923.78,1027573,28,20019,-33
2021-02-21 08:34:51,1801.78,999.90,1801.78,1801.78,1028642,28,20038,-31
2021-02-21 08:35:22,1999.90,999.90,1999.90,1999.90,1029676,28,20020,-37
2021-02-21 08:35:53,1999.90,999.90,1999.90,1999.90,1025784,28,20015,-32
2021-02-21 08:36:23,1865.60,999.90,1865.60,1865.60,1028496,28,20038,-33
2021-02-21 08:36:54,1999.90,999.90,1999.90,1999.90,1032627,28,20488,-34
2021-02-21 08:37:25,1999.90,999.90,1999.90,1999.90,1028537,28,20015,-31
2021-02-21 08:37:56,1656.65,999.90,1656.65,1656.65,1024403,28,20029,-31
2021-02-21 08:38:28,1625.35,999.90,1625.35,1625.35,1020517,29,20034,-38
2021-02-21 08:38:59,1565.93,999.90,1565.93,1565.93,1021496,28,20024,-36
2021-02-21 08:39:29,1733.20,999.90,1733.20,1733.20,1028606,28,20094,-33
2021-02-21 08:40:00,1999.90,999.90,1999.90,1999.90,1029063,28,20015,-34
2021-02-21 08:40:43,1999.90,999.90,1999.90,1999.90,1036780,28,20014,-35
2021-02-21 08:41:17,1999.90,999.90,1999.90,1999.90,1028682,28,20110,-37
2021-02-21 08:41:51,1744.40,999.90,1744.40,1744.40,1024384,28,20020,-40
2021-02-21 08:42:22,1614.45,999.90,1614.45,1614.45,1024384,28,20094,-37
2021-02-21 08:42:56,1598.07,999.90,1598.07,1598.07,1029484,28,20129,-32
2021-02-21 08:43:31,1892.35,999.90,1892.35,1892.35,1024495,28,20047,-35
2021-02-21 08:44:09,1999.90,999.90,1999.90,1999.90,1028504,28,20098,-34
2021-02-21 08:44:49,1929.65,999.90,1929.65,1929.65,1028497,28,20070,-32
2021-02-21 08:45:23,1655.88,999.90,1655.88,1655.88,1030814,28,20033,-30
2021-02-21 08:45:54,1999.90,999.90,1999.90,1999.90,1024424,29,20317,-31
2021-02-21 08:46:26,1982.30,999.90,1982.30,1982.30,1026300,28,20114,-34
2021-02-21 08:46:57,1999.90,999.90,1999.90,1999.90,1029429,28,20109,-36
2021-02-21 08:47:27,1672.90,999.90,1672.90,1672.90,1025136,28,20019,-32
2021-02-21 08:48:02,1455.03,999.90,1455.03,1455.03,1032445,28,20019,-35
2021-02-21 08:48:36,1427.38,999.90,1427.38,1427.38,1032392,28,20019,-35
2021-02-21 08:49:07,1327.53,996.67,1327.53,1327.53,1029571,28,20046,-34
2021-02-21 08:49:54,1599.70,999.90,1599.70,1599.70,1029698,28,20050,-36
2021-02-21 08:50:35,1310.10,987.25,1310.10,1310.10,1032460,28,20026,-36
2021-02-21 08:51:05,1753.22,999.90,1753.22,1753.22,1032275,28,20113,-35
2021-02-21 08:51:36,1586.07,999.90,1586.07,1586.07,1024567,29,20031,-37
2021-02-21 08:52:08,1333.18,997.65,1333.18,1333.18,1024551,29,20498,-30
2021-02-21 08:52:38,1547.28,999.90,1547.28,1547.28,1036338,28,20120,-35
2021-02-21 08:53:18,1641.40,999.90,1641.40,1641.40,1036577,28,20022,-38
2021-02-21 08:53:48,1383.75,994.92,1383.75,1383.75,1028423,28,20051,-34
2021-02-21 08:54:30,1410.50,999.90,1410.50,1410.50,1020557,29,20030,-37
2021-02-21 08:55:10,1380.95,999.90,1380.95,1380.95,1028493,28,20110,-35
2021-02-21 08:55:40,1373.88,985.88,1373.88,1373.88,1032472,28,20029,-33
2021-02-21 08:56:13,1285.10,970.50,1285.10,1285.10,1035387,28,20058,-36
2021-02-21 08:56:43,1600.97,999.90,1600.97,1600.97,1028268,28,20621,-35
2021-02-21 08:57:14,1948.07,999.90,1948.07,1948.07,1024651,29,20022,-32
2021-02-21 08:57:52,1430.68,999.90,1430.68,1430.68,1028497,28,20019,-32
2021-02-21 08:58:24,1324.15,985.85,1324.15,1324.15,1024639,29,20051,-31
2021-02-21 08:58:55,1602.63,999.90,1602.63,1602.63,1024404,28,20023,-34
2021-02-21 08:59:25,1917.78,999.90,1917.78,1917.78,1027201,28,20024,-37
2021-02-21 08:59:56,1490.53,999.90,1490.53,1490.53,1029238,28,20589,-34
2021-02-21 09:00:27,1385.88,989.35,1385.88,1385.88,1028487,28,20019,-36
2021-02-21 09:00:58,1352.50,985.50,1352.50,1352.50,1024355,28,20441,-38
2021-02-21 09:01:28,1354.53,988.30,1354.53,1354.53,1028539,28,20015,-37
2021-02-21 09:01:58,1285.20,971.30,1285.20,1285.20,1032561,28,20038,-35
2021-02-21 09:02:29,1631.95,999.90,1631.95,1631.95,1036604,28,20014,-36
2021-02-21 09:03:01,1999.90,999.90,1999.90,1999.90,1024390,29,20027,-36
2021-02-21 09:03:32,1366.95,998.67,1366.95,1366.95,1028469,28,20466,-32
2021-02-21 09:04:02,1727.95,999.90,1727.95,1727.95,1032576,28,20507,-34
2021-02-21 09:04:33,1661.68,999.90,1661.68,1661.68,1033184,28,20021,-36
2021-02-21 09:05:11,1674.15,999.90,1674.15,1674.15,1036447,28,20018,-35
2021-02-21 09:05:42,1359.80,984.22,1359.80,1359.80,1036547,28,20420,-35
2021-02-21 09:06:14,1464.03,999.90,1464.03,1464.03,1032592,28,20037,-37
2021-02-21 09:06:44,1696.13,999.90,1696.13,1696.13,1028322,28,20014,-38
2021-02-21 09:07:15,1496.13,999.90,1496.13,1496.13,1024361,28,20490,-38
2021-02-21 09:07:45,1709.38,999.90,1709.38,1709.38,1032429,28,20025,-37
2021-02-21 09:08:18,1594.05,999.90,1594.05,1594.05,1032579,28,20018,-37
2021-02-21 09:08:48,1511.10,999.90,1511.10,1511.10,1036663,28,20018,-34
2021-02-21 09:09:19,1396.72,986.92,1396.72,1396.72,1036078,28,20084,-33
2021-02-21 09:09:49,1924.03,999.90,1924.03,1924.03,1028822,28,20025,-34
2021-02-21 09:10:20,1630.20,999.90,1630.20,1630.20,1032435,28,20022,-34
2021-02-21 09:10:52,1291.07,957.60,1291.07,1291.07,1028477,28,20042,-36
2021-02-21 09:11:22,1426.15,984.28,1426.15,1426.15,1024294,28,20082,-37
2021-02-21 09:11:53,1469.22,988.00,1469.22,1469.22,1032338,28,20536,-37
2021-02-21 09:12:23,1587.55,999.90,1587.55,1587.55,1036522,28,20018,-35
2021-02-21 09:12:54,1658.78,999.90,1658.78,1658.78,1024606,28,20023,-34
2021-02-21 09:13:25,1504.35,999.90,1504.35,1504.35,1032241,28,20382,-34
2021-02-21 09:13:56,1941.60,999.90,1941.60,1941.60,1028362,28,20022,-39
2021-02-21 09:14:26,1590.80,999.90,1590.80,1590.80,1032554,28,20089,-40
2021-02-21 09:14:57,1921.72,999.90,1921.72,1921.72,1036438,28,20018,-40
2021-02-21 09:15:30,1339.65,977.67,1339.65,1339.65,1028229,28,20073,-36
2021-02-21 09:16:00,1492.60,995.42,1492.60,1492.60,1028421,28,20504,-38
2021-02-21 09:16:31,1757.03,999.90,1757.03,1757.03,1016556,29,20043,-37
2021-02-21 09:17:01,1405.10,985.22,1405.10,1405.10,1028409,28,20023,-33
2021-02-21 09:17:32,1813.60,999.90,1813.60,1813.60,1032267,28,20018,-32
2021-02-21 09:18:03,1750.20,999.90,1750.20,1750.20,1020437,28,20027,-32
2021-02-21 09:18:33,1244.20,950.85,1244.20,1244.20,1020599,29,20528,-37
2021-02-21 09:19:04,1272.88,961.85,1272.88,1272.88,1020659,29,20024,-35
2021-02-21 09:19:34,1942.30,999.90,1942.30,1942.30,1024805,28,20147,-36
2021-02-21 09:20:15,1740.72,999.90,1740.72,1740.72,1032503,28,20026,-36
2021-02-21 09:20:45,1443.28,995.42,1443.28,1443.28,1024506,28,20473,-40
2021-02-21 09:21:17,1344.60,973.28,1344.60,1344.60,1020464,29,20051,-34
2021-02-21 09:21:48,1847.72,999.90,1847.72,1847.72,1020258,29,20023,-37
2021-02-21 09:22:18,1802.18,999.90,1802.18,1802.18,1020288,29,20111,-34
2021-02-21 09:22:58,1624.78,999.90,1624.78,1624.78,1020253,29,20106,-34
2021-02-21 09:23:31,1308.50,970.35,1308.50,1308.50,1032404,28,20029,-34
2021-02-21 09:24:01,1635.45,999.90,1635.45,1635.45,1028231,28,20071,-33
2021-02-21 09:24:32,1995.10,999.90,1995.10,1995.10,1032478,28,20018,-28
2021-02-21 09:25:03,1686.40,999.90,1686.40,1686.40,1024310,29,20045,-38
2021-02-21 09:25:34,1594.45,999.90,1594.45,1594.45,1028326,28,20473,-39
2021-02-21 09:26:05,1328.70,966.63,1328.70,1328.70,1036552,28,20014,-38
2021-02-21 09:26:35,1752.32,999.90,1752.32,1752.32,1036455,28,20010,-34
2021-02-21 09:27:05,1984.88,999.90,1984.88,1984.88,1024360,28,20027,-35
2021-02-21 09:27:36,1874.07,999.90,1874.07,1874.07,1028346,28,20106,-37
2021-02-21 09:28:09,1391.72,991.20,1391.72,1391.72,1032218,28,20036,-36
2021-02-21 09:28:40,1719.07,999.90,1719.07,1719.07,1028429,28,20026,-35
2021-02-21 09:29:10,1995.25,999.90,1995.25,1995.25,1024374,28,20034,-38
2021-02-21 09:29:41,1650.65,999.90,1650.65,1650.65,1040536,28,20048,-39
2021-02-21 09:30:17,1795.88,999.90,1795.88,1795.88,1036258,28,20547,-37
2021-02-21 09:30:48,1693.95,999.90,1693.95,1693.95,1036501,28,20041,-34
2021-02-21 09:31:20,1383.45,983.72,1383.45,1383.45,1035636,28,20100,-36
2021-02-21 09:31:50,1650.72,999.90,1650.72,1650.72,1030476,28,20025,-33
2021-02-21 09:32:21,1466.03,996.80,1466.03,1466.03,1028124,28,20069,-32
2021-02-21 09:32:55,1964.93,999.90,1964.93,1964.93,1024443,29,20382,-33
2021-02-21 09:33:26,1910.53,999.90,1910.53,1910.53,1024913,28,20023,-35
2021-02-21 09:33:57,1815.70,999.90,1815.70,1815.70,1024955,28,20022,-32
2021-02-21 09:34:28,1354.57,983.05,1354.57,1354.57,1033708,28,20018,-36
2021-02-21 09:34:59,1685.05,999.90,1685.05,1685.05,1032487,28,20021,-34
2021-02-21 09:35:30,1533.68,999.75,1533.68,1533.68,1036366,28,20080,-36
2021-02-21 09:36:02,1361.75,982.67,1361.75,1361.75,1036288,28,20365,-36
2021-02-21 09:36:33,1238.28,943.95,1238.28,1238.28,1028580,28,20027,-36
2021-02-21 09:37:04,1327.93,969.20,1327.93,1327.93,1028401,28,20062,-32
2021-02-21 09:37:34,1600.97,999.90,1600.97,1600.97,1032327,28,20025,-33
2021-02-21 09:38:05,1408.05,983.10,1408.05,1408.05,1032317,28,20322,-38
2021-02-21 09:38:36,1631.90,999.90,1631.90,1631.90,1028374,28,20098,-37
2021-02-21 09:39:07,1240.03,948.90,1240.03,1240.03,1032638,28,20019,-35
2021-02-21 09:39:38,1511.97,999.90,1511.97,1511.97,1032500,28,20022,-36
2021-02-21 09:40:08,1683.68,999.90,1683.68,1683.68,1028567,28,20484,-35
2021-02-21 09:40:39,1548.18,999.90,1548.18,1548.18,1032199,28,20031,-33
2021-02-21 09:41:10,1492.32,996.40,1492.32,1492.32,1032428,28,20114,-36
2021-02-21 09:41:42,1702.25,999.90,1702.25,1702.25,1032781,28,20019,-35
2021-02-21 09:42:12,1727.70,999.90,1727.70,1727.70,1040260,28,20024,-39
2021-02-21 09:42:43,1451.63,992.45,1451.63,1451.63,1032211,28,20019,-36
2021-02-21 09:43:13,1422.45,991.20,1422.45,1422.45,1028435,28,20019,-38
2021-02-21 09:43:44,1362.57,993.33,1362.57,1362.57,1024358,28,20089,-38
2021-02-21 09:44:17,1256.78,960.55,1256.78,1256.78,1032393,28,20140,-37
2021-02-21 09:44:48,1370.00,986.47,1370.00,1370.00,1036312,28,20021,-36
2021-02-21 09:45:19,1574.10,999.90,1574.10,1574.10,1032853,28,20365,-36
2021-02-21 09:45:50,1426.68,982.67,1426.68,1426.68,1031858,28,20019,-35
2021-02-21 09:46:21,1622.68,999.90,1622.68,1622.68,1028283,28,20105,-32
2021-02-21 09:46:52,1312.13,964.40,1312.13,1312.13,1028326,28,20006,-37
2021-02-21 09:47:23,1562.03,999.90,1562.03,1562.03,1024272,29,20035,-34
2021-02-21 09:47:53,1451.85,999.90,1451.85,1451.85,1020476,29,20015,-39
2021-02-21 09:48:24,1482.72,998.15,1482.72,1482.72,1020593,29,20527,-34
2021-02-21 09:48:55,1641.07,999.90,1641.07,1641.07,1028310,28,20113,-34
2021-02-21 09:49:26,1547.97,999.90,1547.97,1547.97,1032494,28,20018,-36
2021-02-21 09:50:02,1391.43,982.10,1391.43,1391.43,1028310,28,20110,-33
2021-02-21 09:50:33,1728.75,999.90,1728.75,1728.75,1028215,28,20094,-38
2021-02-21 09:51:13,1460.38,999.90,1460.38,1460.38,1028255,28,20019,-32
2021-02-21 09:51:44,1453.15,991.63,1453.15,1453.15,1034487,28,20097,-34
2021-02-21 09:52:21,1251.68,951.90,1251.68,1251.68,1036388,28,20052,-35
2021-02-21 09:52:52,1590.32,999.90,1590.32,1590.32,1030491,28,20417,-34
2021-02-21 09:53:32,1827.55,999.90,1827.55,1827.55,1024200,29,20042,-36
2021-02-21 09:54:03,1220.17,928.37,1220.17,1220.17,1020388,28,20023,-37
2021-02-21 09:54:35,1265.10,953.55,1265.10,1265.10,1028267,28,20348,-36
2021-02-21 09:55:16,1330.35,970.55,1330.35,1330.35,1028131,28,20386,-34
2021-02-21 09:55:47,1653.75,999.90,1653.75,1653.75,1030090,28,20019,-33
2021-02-21 09:56:28,1781.88,999.90,1781.88,1781.88,1034138,28,20011,-30
2021-02-21 09:56:58,1040125,1040125,1040125,1040125,1040125,28,20503,-34
2021-02-21 09:57:29,1036662,1036662,1036662,1036662,1036662,28,19910,-34
2021-02-21 09:57:59,1666.67,999.90,1666.67,1666.67,1036396,28,19996,-33
2021-02-21 09:58:30,1680.70,999.90,1680.70,1680.70,1036274,28,20113,-34
2021-02-21 09:59:01,1636.53,999.90,1636.53,1636.53,1028244,28,20022,-35
2021-02-21 09:59:32,1683.97,999.90,1683.97,1683.97,1028431,28,20015,-37
2021-02-21 10:00:12,1203.10,919.60,1203.10,1203.10,1028339,28,20015,-35
2021-02-21 10:00:42,1349.47,946.88,1349.47,1349.47,1033769,28,20018,-36
2021-02-21 10:01:13,1149.18,897.13,1149.18,1149.18,1032248,28,20018,-37
2021-02-21 10:01:44,1257.20,925.65,1257.20,1257.20,1029383,28,20108,-34
2021-02-21 10:02:23,1932.28,999.90,1932.28,1932.28,1024248,28,20023,-30
2021-02-21 10:03:03,1162.18,917.05,1162.18,1162.18,1032396,28,20014,-34
2021-02-21 10:03:36,1626.88,999.90,1626.88,1626.88,1037402,28,20006,-36
2021-02-21 10:04:08,1220.70,934.55,1220.70,1220.70,1039319,28,20018,-34
2021-02-21 10:04:50,1213.80,926.45,1213.80,1213.80,1038303,28,20399,-40
2021-02-21 10:05:28,1076.50,874.83,1076.50,1076.50,1036132,28,20137,-37
2021-02-21 10:06:05,1164.88,913.03,1164.88,1164.88,1039266,28,20080,-30
2021-02-21 10:06:37,1212.50,918.13,1212.50,1212.50,1032246,28,20053,-37
2021-02-21 10:07:07,1141.25,906.67,1141.25,1141.25,1028349,28,20029,-34
2021-02-21 10:07:40,1367.07,965.70,1367.07,1367.07,1028073,28,20027,-37
2021-02-21 10:08:11,1364.18,957.33,1364.18,1364.18,1028874,28,20021,-35
2021-02-21 10:08:41,1282.13,937.85,1282.13,1282.13,1028998,28,20098,-35
2021-02-21 10:09:12,1152.70,894.92,1152.70,1152.70,1028397,28,20023,-37
2021-02-21 10:09:42,1327.18,953.90,1327.18,1327.18,1028056,28,20019,-35
2021-02-21 10:10:13,1171.85,895.33,1171.85,1171.85,1028327,28,20110,-36
2021-02-21 10:10:44,1700.28,999.90,1700.28,1700.28,1032211,28,20018,-39
2021-02-21 10:11:15,1172.97,900.00,1172.97,1172.97,1032333,28,20097,-39
2021-02-21 10:11:45,1186.82,907.22,1186.82,1186.82,1024036,28,20061,-40
2021-02-21 10:12:23,1370.97,963.58,1370.97,1370.97,1028258,28,20025,-38
2021-02-21 10:13:01,1220.60,930.22,1220.60,1220.60,1029545,28,20486,-37
2021-02-21 10:13:38,1499.45,996.15,1499.45,1499.45,1036201,28,20014,-34
2021-02-21 10:14:09,1269.18,943.50,1269.18,1269.18,1033224,28,20019,-35
2021-02-21 10:14:40,1435.03,986.10,1435.03,1435.03,1032325,28,20026,-36
2021-02-21 10:15:11,1728.22,999.90,1728.22,1728.22,1033346,28,20017,-38
2021-02-21 10:15:42,1395.97,967.00,1395.97,1395.97,1036289,28,20021,-39
2021-02-21 10:16:13,1341.43,949.45,1341.43,1341.43,1036181,28,20393,-35
2021-02-21 10:16:43,1152.78,888.97,1152.78,1152.78,1032235,28,20019,-31
2021-02-21 10:17:14,1057.88,865.38,1057.88,1057.88,1020419,29,20022,-33
2021-02-21 10:17:45,1763.22,999.90,1763.22,1763.22,1016198,29,20068,-35
2021-02-21 10:18:16,1533.57,993.08,1533.57,1533.57,1028303,28,20055,-32
2021-02-21 10:18:47,1268.93,931.97,1268.93,1268.93,1032596,28,20031,-34
2021-02-21 10:19:17,1249.97,916.75,1249.97,1249.97,1028165,28,20421,-34
2021-02-21 10:19:55,1267.15,922.30,1267.15,1267.15,1020156,28,20019,-36
2021-02-21 10:20:36,1110.25,893.08,1110.25,1110.25,1024260,28,20030,-30
2021-02-21 10:21:06,1070.10,860.25,1070.10,1070.10,1029111,28,20023,-37
2021-02-21 10:21:37,1219.22,928.63,1219.22,1219.22,1037215,28,20480,-35
2021-02-21 10:22:09,1370.13,944.50,1370.13,1370.13,1035871,28,20024,-33
2021-02-21 10:22:40,1051.50,847.53,1051.50,1051.50,1031730,28,20058,-39
2021-02-21 10:23:20,1016.35,842.88,1016.35,1016.35,1028276,28,20023,-34
2021-02-21 10:23:50,1164.82,893.13,1164.82,1164.82,1028230,28,20022,-34
2021-02-21 10:24:31,1210.70,915.33,1210.70,1210.70,1035070,28,20023,-31
2021-02-21 10:25:03,1161.28,895.78,1161.28,1161.28,1040324,28,20095,-36
2021-02-21 10:25:34,1087.22,858.40,1087.22,1087.22,1038061,28,20481,-36
2021-02-21 10:26:15,1191.80,905.47,1191.80,1191.80,1030330,28,20006,-35
2021-02-21 10:26:45,1028709,1028709,1028709,1028709,1028709,28,20494,-34
2021-02-21 10:27:15,1030075,1030075,1030075,1030075,1030075,28,19992,-35
2021-02-21 10:27:47,1271.50,932.53,1271.50,1271.50,1035091,28,19902,-35
2021-02-21 10:28:18,1158.55,911.03,1158.55,1158.55,1032081,28,20037,-34
2021-02-21 10:28:52,1266.07,935.13,1266.07,1266.07,1028180,28,20414,-39
2021-02-21 10:29:23,1367.25,945.33,1367.25,1367.25,1028115,28,20109,-36
2021-02-21 10:29:54,1004.15,835.22,1004.15,1004.15,1028246,28,20009,-38
2021-02-21 10:30:29,1102.10,876.20,1102.10,1102.10,1027925,28,20560,-40
2021-02-21 10:30:59,1028.50,860.00,1028.50,1028.50,1028783,28,20466,-34
2021-02-21 10:31:39,978.03,815.17,978.03,978.03,1032208,28,20015,-37
2021-02-21 10:32:10,1111.95,854.80,1111.95,1111.95,1032116,28,20014,-36
2021-02-21 10:32:41,1145.30,903.53,1145.30,1145.30,1029379,28,20535,-35
2021-02-21 10:33:13,1088.93,880.85,1088.93,1088.93,1029686,28,20017,-38
2021-02-21 10:33:45,956.42,821.13,956.42,956.42,1032259,28,20104,-36
2021-02-21 10:34:25,894.67,785.70,894.67,894.67,1028464,28,20473,-31
2021-02-21 10:34:55,992.47,833.90,992.47,992.47,1034073,28,20007,-37
2021-02-21 10:35:27,910.53,809.05,910.53,910.53,1032084,28,20026,-34
2021-02-21 10:35:59,998.17,860.13,998.17,998.17,1025732,28,20082,-39
2021-02-21 10:36:30,878.92,786.30,878.92,878.92,1024057,29,20023,-34
2021-02-21 10:37:05,874.97,782.08,874.97,874.97,1024196,29,20007,-35
2021-02-21 10:37:35,825.92,739.78,825.92,825.92,1025765,28,20099,-38
2021-02-21 10:38:13,876.78,784.30,876.78,876.78,1024197,29,20043,-36
2021-02-21 10:38:46,846.35,758.40,846.35,846.35,1025790,28,20478,-35
2021-02-21 10:39:24,871.05,779.75,871.05,871.05,1029524,28,20363,-34
2021-02-21 10:39:59,853.15,763.58,853.15,853.15,1037045,28,20010,-34
2021-02-21 10:40:29,889.42,797.53,889.42,889.42,1028153,28,20058,-32
2021-02-21 10:41:01,855.35,764.20,855.35,855.35,1023953,28,20019,-35
2021-02-21 10:41:32,869.63,780.38,869.63,869.63,1028097,28,20082,-39
2021-02-21 10:42:12,802.97,722.15,802.97,802.97,1028716,28,20007,-34
2021-02-21 10:42:42,811.88,730.67,811.88,811.88,1039364,28,20049,-34
2021-02-21 10:43:16,783.10,703.95,783.10,783.10,1030522,28,20057,-37
2021-02-21 10:43:54,788.72,710.28,788.72,788.72,1023954,28,20102,-38
2021-02-21 10:44:25,847.55,761.92,847.55,847.55,1027945,28,20077,-36
2021-02-21 10:44:56,774.38,697.90,774.38,774.38,1027943,28,20450,-35
2021-02-21 10:45:26,819.88,737.78,819.88,819.88,1032023,28,20382,-37
2021-02-21 10:45:58,793.60,714.13,793.60,793.60,1024078,29,20015,-35
2021-02-21 10:46:37,797.40,718.85,797.40,797.40,1028047,28,20405,-37
2021-02-21 10:47:07,772.40,696.28,772.40,772.40,1031990,28,20049,-38
2021-02-21 10:47:38,783.75,704.97,783.75,783.75,1024006,28,20022,-37
2021-02-21 10:48:09,769.50,694.95,769.50,769.50,1025280,28,20029,-36
2021-02-21 10:48:39,796.17,718.63,796.17,796.17,1036002,28,20018,-36
2021-02-21 10:49:10,802.42,724.92,802.42,802.42,1028254,28,20463,-39
2021-02-21 10:49:40,778.20,702.42,778.20,778.20,1031997,28,20022,-36
2021-02-21 10:50:11,699.92,637.25,699.92,699.92,1024095,28,20023,-40
2021-02-21 10:50:42,723.28,659.22,723.28,723.28,1028087,28,20017,-34
2021-02-21 10:51:12,709.97,646.15,709.97,709.97,1027938,28,20055,-36
2021-02-21 10:51:43,745.95,679.55,745.95,745.95,1027948,28,20046,-35
2021-02-21 10:52:14,748.28,680.78,748.28,748.28,1024066,29,20019,-32
2021-02-21 10:52:45,728.95,662.47,728.95,728.95,1028011,28,20073,-30
2021-02-21 10:53:23,774.97,703.33,774.97,774.97,1023893,28,20565,-32
2021-02-21 10:53:54,743.22,675.55,743.22,743.22,1032102,28,20018,-39
2021-02-21 10:54:24,720.05,655.25,720.05,720.05,1028061,28,20065,-39
2021-02-21 10:54:55,705.15,641.38,705.15,705.15,1024079,28,20447,-40
2021-02-21 10:55:25,683.22,621.60,683.22,683.22,1023812,28,20134,-36
2021-02-21 10:55:56,710.72,644.75,710.72,710.72,1028012,28,20023,-37
2021-02-21 10:56:27,736.30,670.42,736.30,736.30,1028089,28,20058,-33
2021-02-21 10:56:57,730.90,664.30,730.90,730.90,1024071,28,20018,-34
2021-02-21 10:57:28,719.35,655.90,719.35,719.35,1023847,28,20051,-37
2021-02-21 10:57:58,691.13,629.40,691.13,691.13,1024129,29,20486,-36
2021-02-21 10:58:29,681.97,622.17,681.97,681.97,1020088,29,20011,-35
2021-02-21 10:58:59,686.95,625.78,686.95,686.95,1020483,28,20012,-36
2021-02-21 10:59:30,663.50,604.50,663.50,663.50,1032040,28,20473,-37
2021-02-21 11:00:01,690.65,629.88,690.65,690.65,1032052,28,20018,-38
2021-02-21 11:00:31,688.05,627.30,688.05,688.05,1028026,28,20030,-33
2021-02-21 11:01:02,720.72,657.53,720.72,720.72,1028056,28,20015,-37
2021-02-21 11:01:32,714.33,650.40,714.33,714.33,1031734,28,20038,-33
2021-02-21 11:02:03,693.00,632.75,693.00,693.00,1027959,28,20066,-34
2021-02-21 11:02:34,672.10,614.78,672.10,672.10,1028150,28,20158,-37
2021-02-21 11:03:05,682.95,622.42,682.95,682.95,1028048,28,20154,-36
2021-02-21 11:03:36,702.50,642.97,702.50,702.50,1028267,28,20066,-32
2021-02-21 11:04:07,739.58,675.47,739.58,739.58,1032073,28,20006,-38
2021-02-21 11:04:37,753.92,689.30,753.92,753.92,1032247,28,20006,-31
2021-02-21 11:05:09,713.05,651.03,713.05,713.05,1036221,28,20201,-38
2021-02-21 11:05:39,707.10,646.80,707.10,707.10,1031861,28,20401,-37
2021-02-21 11:06:10,714.08,652.45,714.08,714.08,1035737,28,20038,-36
2021-02-21 11:06:41,742.80,680.03,742.80,742.80,1028490,28,20070,-34
2021-02-21 11:07:11,690.75,631.33,690.75,690.75,1032212,28,20484,-36
2021-02-21 11:07:47,710.80,647.17,710.80,710.80,1035965,28,20096,-34
2021-02-21 11:08:18,747.40,682.65,747.40,747.40,1032096,28,20057,-31
2021-02-21 11:08:49,713.55,653.53,713.55,713.55,1028786,28,20011,-35
2021-02-21 11:09:19,750.78,685.33,750.78,750.78,1037157,28,20018,-34
2021-02-21 11:09:50,689.85,629.20,689.85,689.85,1031924,28,20145,-36
2021-02-21 11:10:21,717.10,654.50,717.10,717.10,1028045,28,20061,-33
2021-02-21 11:10:51,645.47,590.60,645.47,645.47,1027945,28,20101,-36
2021-02-21 11:11:24,699.70,639.25,699.70,699.70,1040163,28,20019,-38
2021-02-21 11:11:55,695.08,634.05,695.08,695.08,1035919,28,20093,-35
2021-02-21 11:12:26,680.70,621.00,680.70,680.70,1031942,28,20385,-31
2021-02-21 11:12:56,670.78,611.75,670.78,670.78,1027967,28,20457,-36
2021-02-21 11:13:27,713.13,650.78,713.13,713.13,1024053,28,20102,-38
2021-02-21 11:13:57,706.60,644.63,706.60,706.60,1023835,28,20481,-37
2021-02-21 11:14:34,679.65,620.13,679.65,679.65,1028056,28,20102,-36
2021-02-21 11:15:05,645.25,589.83,645.25,645.25,1030047,28,20014,-38
2021-02-21 11:15:36,631.92,578.17,631.92,631.92,1033088,28,20544,-36
2021-02-21 11:16:07,643.67,589.92,643.67,643.67,1035916,28,20527,-36
2021-02-21 11:16:37,611.53,560.08,611.53,611.53,1031931,28,20018,-33
2021-02-21 11:17:08,622.75,570.88,622.75,622.75,1031949,28,20034,-35
2021-02-21 11:17:38,596.83,548.50,596.83,596.83,1024011,28,20106,-33
2021-02-21 11:18:09,594.85,546.85,594.85,594.85,1036083,28,20025,-37
2021-02-21 11:18:40,526.67,485.75,526.67,526.67,1031974,28,20014,-36
2021-02-21 11:19:11,434.08,400.83,434.08,434.08,1024156,28,20410,-37
2021-02-21 11:19:42,477.73,440.80,477.73,477.73,1020167,29,20087,-33
2021-02-21 11:20:13,440.65,406.98,440.65,440.65,1028193,28,20125,-36
2021-02-21 11:20:43,454.48,421.42,454.48,454.48,1028441,28,20007,-37
2021-02-21 11:21:14,417.33,386.55,417.33,417.33,1032176,28,20022,-37
2021-02-21 11:21:47,417.33,384.23,417.33,417.33,1036035,28,20446,-33
2021-02-21 11:22:18,424.73,390.17,424.73,424.73,1027944,28,20114,-38
2021-02-21 11:22:48,386.08,357.33,386.08,386.08,1023690,28,20017,-38
2021-02-21 11:23:19,370.10,342.77,370.10,370.10,1023929,28,20118,-38
2021-02-21 11:23:50,368.35,340.38,368.35,368.35,1031940,28,20026,-35
2021-02-21 11:24:20,375.70,349.85,375.70,375.70,1023889,28,20110,-36
2021-02-21 11:24:51,366.50,340.80,366.50,366.50,1027832,28,20061,-37
2021-02-21 11:25:21,399.08,371.17,399.08,399.08,1027879,28,20050,-38
2021-02-21 11:25:52,428.33,398.20,428.33,428.33,1023979,28,20015,-38
2021-02-21 11:26:22,459.90,424.50,459.90,459.90,1019978,29,20024,-35
2021-02-21 11:26:55,416.65,387.45,416.65,416.65,1027917,28,20015,-37
2021-02-21 11:27:28,408.50,381.33,408.50,408.50,1028396,28,20060,-35
2021-02-21 11:27:58,434.90,405.33,434.90,434.90,1028606,28,20023,-36
2021-02-21 11:28:29,440.23,409.63,440.23,440.23,1031915,28,20022,-36
2021-02-21 11:28:59,466.95,432.98,466.95,466.95,1027792,28,20042,-35
2021-02-21 11:29:30,429.77,399.80,429.77,429.77,1028116,28,20438,-35
2021-02-21 11:30:00,451.48,419.85,451.48,451.48,1027972,28,20046,-34
2021-02-21 11:30:31,426.88,397.58,426.88,426.88,1023952,28,20070,-36
2021-02-21 11:31:01,442.90,412.90,442.90,442.90,1019911,29,20012,-34
2021-02-21 11:31:32,451.55,421.48,451.55,451.55,1028224,28,20041,-37
2021-02-21 11:32:03,438.30,409.45,438.30,438.30,1032234,28,20097,-37
2021-02-21 11:32:34,451.52,420.42,451.52,451.52,1031923,28,20014,-35
2021-02-21 11:33:05,457.38,424.88,457.38,457.38,1031830,28,20388,-34
2021-02-21 11:33:36,420.80,392.73,420.80,420.80,1027998,28,20042,-36
2021-02-21 11:34:06,442.80,413.30,442.80,442.80,1024217,28,20017,-38
2021-02-21 11:34:37,448.13,417.98,448.13,448.13,1024024,29,20007,-38
2021-02-21 11:35:08,445.20,415.70,445.20,445.20,1023955,28,20008,-40
2021-02-21 11:35:38,446.08,417.40,446.08,446.08,1024236,28,20018,-33
2021-02-21 11:36:09,429.95,401.73,429.95,429.95,1024291,28,20015,-38
2021-02-21 11:36:41,456.90,426.52,456.90,456.90,1031957,28,20041,-38
2021-02-21 11:37:11,423.95,396.65,423.95,423.95,1027718,28,20401,-38
2021-02-21 11:37:42,498.05,464.52,498.05,498.05,1020322,29,20016,-34
2021-02-21 11:38:13,450.33,420.48,450.33,450.33,1024087,28,20059,-36
2021-02-21 11:38:43,469.67,438.40,469.67,469.67,1023988,28,20109,-37
2021-02-21 11:39:14,470.90,440.13,470.90,470.90,1019840,29,20029,-38
2021-02-21 11:39:44,472.23,440.40,472.23,472.23,1020044,29,20490,-36
2021-02-21 11:40:15,471.40,440.50,471.40,471.40,1020185,29,20043,-35
2021-02-21 11:40:46,481.80,448.67,481.80,481.80,1024155,28,20063,-35
2021-02-21 11:41:17,454.15,424.48,454.15,454.15,1028052,28,20015,-35
2021-02-21 11:41:47,455.10,425.63,455.10,455.10,1031995,28,20093,-37
2021-02-21 11:42:18,483.75,451.40,483.75,483.75,1027874,28,20011,-36
2021-02-21 11:42:48,458.42,427.80,458.42,458.42,1028114,28,20086,-33
2021-02-21 11:43:19,463.75,433.15,463.75,463.75,1027899,28,20065,-36
2021-02-21 11:43:50,460.08,429.88,460.08,460.08,1036106,28,20427,-34
2021-02-21 11:44:20,456.67,426.63,456.67,456.67,1031986,28,20042,-36
2021-02-21 11:44:51,483.58,450.27,483.58,483.58,1028091,28,20488,-35
2021-02-21 11:45:22,469.88,439.30,469.88,469.88,1027773,28,20067,-31
2021-02-21 11:45:53,506.25,472.33,506.25,506.25,1024043,28,20405,-33
2021-02-21 11:46:23,445.20,416.30,445.20,445.20,1028108,28,20014,-32
2021-02-21 11:46:54,510.70,475.35,510.70,510.70,1035982,28,20022,-33
2021-02-21 11:47:27,474.50,442.77,474.50,474.50,1031722,28,20014,-31
2021-02-21 11:47:58,497.05,462.98,497.05,497.05,1019994,29,20047,-30
2021-02-21 11:48:28,426.23,398.33,426.23,426.23,1035864,28,20076,-28
2021-02-21 11:48:59,448.27,419.70,448.27,448.27,1031903,28,20014,-32
2021-02-21 11:49:29,456.10,426.65,456.10,456.10,1035831,28,20013,-31
2021-02-21 11:50:00,470.75,439.48,470.75,470.75,1028005,28,20141,-31
2021-02-21 11:50:31,465.58,434.42,465.58,465.58,1027981,28,20019,-32
2021-02-21 11:51:02,456.85,426.83,456.85,456.85,1028173,28,20065,-35
2021-02-21 11:51:32,503.40,469.73,503.40,503.40,1032107,28,20014,-32
2021-02-21 11:52:03,461.42,431.58,461.42,461.42,1027716,28,20023,-30
2021-02-21 11:52:34,462.50,432.65,462.50,462.50,1031862,28,20021,-29
2021-02-21 11:53:04,439.15,410.80,439.15,439.15,1032108,28,20559,-29
2021-02-21 11:53:35,428.77,401.38,428.77,428.77,1027736,28,20528,-32
2021-02-21 11:54:05,438.25,410.50,438.25,438.25,1023939,29,20047,-31
2021-02-21 11:54:36,444.63,415.98,444.63,444.63,1028041,28,20038,-32
2021-02-21 11:55:07,517.90,481.13,517.90,517.90,1028025,28,20070,-34
2021-02-21 11:55:37,466.38,435.38,466.38,466.38,1036267,28,20006,-30
2021-02-21 11:56:08,454.35,424.52,454.35,454.35,1035826,28,20072,-29
2021-02-21 11:56:39,462.52,432.20,462.52,462.52,1036963,28,20022,-27
2021-02-21 11:57:09,410.45,384.95,410.45,410.45,1032747,28,20096,-32
2021-02-21 11:57:40,504.52,470.48,504.52,504.52,1024585,28,20466,-36
2021-02-21 11:58:11,455.92,426.15,455.92,455.92,1032612,28,20026,-34
2021-02-21 11:58:41,455.77,426.95,455.77,455.77,1032850,28,20029,-32
2021-02-21 11:59:12,444.20,415.17,444.20,444.20,1032972,28,20401,-29
2021-02-21 11:59:42,450.38,420.60,450.38,450.38,1028713,28,20038,-32
2021-02-21 12:00:14,446.02,417.58,446.02,446.02,1032608,28,20021,-32
2021-02-21 12:00:44,469.92,439.52,469.92,469.92,1028667,28,20043,-36
2021-02-21 12:01:15,478.52,446.73,478.52,478.52,1029070,28,20015,-32
2021-02-21 12:01:45,488.35,455.92,488.35,488.35,1028631,28,20118,-29
2021-02-21 12:02:16,503.65,469.17,503.65,503.65,1028546,28,20074,-33
2021-02-21 12:02:47,478.27,447.13,478.27,478.27,1028733,28,20019,-34
2021-02-21 12:03:17,472.45,440.63,472.45,472.45,1028830,28,20015,-30
2021-02-21 12:03:49,466.88,436.55,466.88,466.88,1028520,28,20015,-35
2021-02-21 12:04:19,464.83,433.67,464.83,464.83,1020828,29,20572,-32
2021-02-21 12:04:50,446.55,418.50,446.55,446.55,1028543,28,20026,-31
2021-02-21 12:05:20,432.38,405.30,432.38,432.38,1028666,28,20426,-33
2021-02-21 12:05:51,422.92,395.42,422.92,422.92,1028760,28,20460,-33
2021-02-21 12:06:21,430.48,403.38,430.48,430.48,1028540,28,20116,-32
2021-02-21 12:06:52,471.88,440.02,471.88,471.88,1024664,28,20398,-36
2021-02-21 12:07:22,448.02,419.20,448.02,448.02,1032862,28,20017,-33
2021-02-21 12:07:53,450.52,421.40,450.52,450.52,1036837,28,20439,-37
2021-02-21 12:08:23,482.42,450.73,482.42,482.42,1028522,28,20462,-37
2021-02-21 12:08:54,447.83,418.75,447.83,447.83,1028586,28,20039,-38
2021-02-21 12:09:25,456.60,426.40,456.60,456.60,1028648,28,20011,-36
2021-02-21 12:09:56,462.38,431.85,462.38,462.38,1029105,28,20113,-32
2021-02-21 12:10:26,399.33,373.95,399.33,399.33,1032688,28,20011,-33
2021-02-21 12:10:57,434.77,406.33,434.77,434.77,1028967,28,20453,-38
2021-02-21 12:11:27,364.40,341.63,364.40,364.40,1028757,28,20414,-40
2021-02-21 12:11:57,479.10,446.27,479.10,479.10,1028664,28,20018,-37
2021-02-21 12:12:28,460.58,430.10,460.58,460.58,1028599,28,20022,-37
2021-02-21 12:12:58,478.75,447.15,478.75,478.75,1032690,28,20374,-38
2021-02-21 12:13:29,475.13,443.60,475.13,475.13,1024726,28,20011,-37
2021-02-21 12:13:59,462.02,430.92,462.02,462.02,1032679,28,20022,-40
2021-02-21 12:14:30,419.58,392.80,419.58,419.58,1032535,28,20018,-39
2021-02-21 12:15:00,483.58,450.80,483.58,483.58,1024689,28,20518,-38
2021-02-21 12:15:31,445.25,415.90,445.25,445.25,1032586,28,20057,-28
2021-02-21 12:16:02,430.90,402.98,430.90,430.90,1036806,28,20412,-28
2021-02-21 12:16:33,423.70,396.25,423.70,423.70,1032844,28,20109,-34
2021-02-21 12:17:04,420.48,392.70,420.48,420.48,1028833,28,20023,-29
2021-02-21 12:17:34,461.48,431.38,461.48,461.48,1028305,28,20019,-27
2021-02-21 12:18:05,460.48,430.48,460.48,460.48,1028599,28,20046,-32
2021-02-21 12:18:36,473.67,442.45,473.67,473.67,1032539,28,20405,-36
2021-02-21 12:19:06,465.30,435.15,465.30,465.30,1032696,28,20409,-33
2021-02-21 12:19:37,428.40,400.92,428.40,428.40,1020699,28,20015,-34
2021-02-21 12:20:08,446.95,417.67,446.95,446.95,1024785,29,20031,-32
2021-02-21 12:20:39,442.27,413.83,442.27,442.27,1028497,28,20366,-31
2021-02-21 12:21:09,454.52,425.42,454.52,454.52,1028672,28,20022,-32
2021-02-21 12:21:40,511.70,477.30,511.70,511.70,1028606,28,20114,-32
2021-02-21 12:22:10,493.13,460.73,493.13,493.13,1024721,28,20024,-31
2021-02-21 12:22:41,485.60,453.55,485.60,485.60,1032236,28,20029,-30
2021-02-21 12:23:12,434.67,407.02,434.67,434.67,1036740,28,20449,-32
2021-02-21 12:23:42,424.70,397.92,424.70,424.70,1036705,28,20445,-34
2021-02-21 12:24:13,444.20,416.08,444.20,444.20,1024597,29,20082,-36
2021-02-21 12:24:43,454.67,425.50,454.67,454.67,1028522,28,20335,-31
2021-02-21 12:25:14,502.25,468.75,502.25,502.25,1032482,28,20018,-33
2021-02-21 12:25:45,453.17,423.48,453.17,453.17,1032949,28,20046,-27
2021-02-21 12:26:15,527.80,492.33,527.80,527.80,1032427,28,20034,-36
2021-02-21 12:26:46,491.02,458.13,491.02,491.02,1024705,28,20106,-32
2021-02-21 12:27:16,522.67,486.80,522.67,522.67,1036506,28,20018,-33
2021-02-21 12:27:47,517.85,483.02,517.85,517.85,1040854,28,20043,-30
2021-02-21 12:28:18,454.48,424.70,454.48,454.48,1028627,28,20405,-33
2021-02-21 12:28:48,452.40,422.70,452.40,452.40,1036838,28,20030,-33
2021-02-21 12:29:19,440.35,412.20,440.35,440.35,1036499,28,20580,-33
2021-02-21 12:29:50,462.98,432.80,462.98,462.98,1032683,28,20094,-31
2021-02-21 12:30:21,457.40,427.05,457.40,457.40,1028553,28,20072,-31
2021-02-21 12:30:51,416.92,389.52,416.92,416.92,1036634,28,20092,-34
2021-02-21 12:31:22,434.65,406.48,434.65,434.65,1036636,28,20017,-33
2021-02-21 12:31:52,475.98,443.15,475.98,475.98,1028503,28,20015,-33
2021-02-21 12:32:23,435.05,407.10,435.05,435.05,1020835,29,20103,-30
2021-02-21 12:32:54,519.63,484.55,519.63,519.63,1028634,28,20110,-30
2021-02-21 12:33:24,454.88,425.80,454.88,454.88,1032349,28,20120,-34
2021-02-21 12:33:55,436.35,406.90,436.35,436.35,1024711,28,20038,-32
2021-02-21 12:34:28,410.80,385.52,410.80,410.80,1028486,28,20033,-31
2021-02-21 12:34:58,424.55,397.23,424.55,424.55,1024689,29,20453,-34
2021-02-21 12:35:29,418.08,390.63,418.08,418.08,1020422,29,20070,-32
2021-02-21 12:35:59,436.85,408.90,436.85,436.85,1020702,29,20471,-34
2021-02-21 12:36:30,396.95,372.20,396.95,396.95,1036675,28,20026,-35
2021-02-21 12:37:00,395.63,371.15,395.63,395.63,1036629,28,20144,-34
2021-02-21 12:37:32,412.48,387.20,412.48,412.48,1032548,28,20027,-32
2021-02-21 12:38:02,426.50,399.38,426.50,426.50,1028568,28,20033,-36
2021-02-21 12:38:33,478.77,446.30,478.77,478.77,1032808,28,20177,-36
2021-02-21 12:39:04,417.75,391.27,417.75,417.75,1032798,28,20076,-30
2021-02-21 12:39:35,401.55,376.38,401.55,401.55,1036750,28,20018,-29
2021-02-21 12:40:06,419.45,391.38,419.45,419.45,1032340,28,20015,-34
2021-02-21 12:40:37,401.20,375.63,401.20,401.20,1029066,28,20490,-30
2021-02-21 12:41:08,377.30,354.08,377.30,377.30,1028512,28,20019,-33
2021-02-21 12:41:38,435.67,407.65,435.67,435.67,1029001,28,20022,-28
2021-02-21 12:42:09,434.73,407.27,434.73,434.73,1024376,28,20479,-35
2021-02-21 12:42:39,451.75,420.85,451.75,451.75,1020741,29,20020,-34
2021-02-21 12:43:10,382.52,358.63,382.52,382.52,1024586,29,20379,-32
2021-02-21 12:43:40,452.45,423.55,452.45,452.45,1024772,28,20485,-35
2021-02-21 12:44:11,420.20,392.92,420.20,420.20,1032583,28,20378,-34
2021-02-21 12:44:42,419.50,391.92,419.50,419.50,1032508,28,20023,-29
2021-02-21 12:45:12,379.85,357.27,379.85,379.85,1032358,28,20025,-32
2021-02-21 12:45:43,402.02,376.98,402.02,402.02,1024486,29,20109,-31
2021-02-21 12:46:13,511.17,477.20,511.17,511.17,1028406,28,20022,-32
2021-02-21 12:46:44,429.45,402.95,429.45,429.45,1020699,29,20099,-32
2021-02-21 12:47:15,397.27,371.75,397.27,397.27,1024588,28,20015,-30
2021-02-21 12:47:45,365.90,343.05,365.90,365.90,1028703,28,20081,-34
2021-02-21 12:48:16,385.30,361.23,385.30,385.30,1028414,28,20093,-30
2021-02-21 12:48:46,425.27,398.02,425.27,425.27,1028767,28,20530,-29
2021-02-21 12:49:17,340.90,319.52,340.90,340.90,1032597,28,20072,-32
2021-02-21 12:49:47,420.60,393.10,420.60,420.60,1032739,28,20026,-33
2021-02-21 12:50:18,424.98,397.73,424.98,424.98,1036555,28,20026,-31
2021-02-21 12:50:49,433.67,404.63,433.67,433.67,1032517,28,20383,-30
2021-02-21 12:51:19,430.50,401.95,430.50,430.50,1032561,28,20093,-31
2021-02-21 12:51:50,417.23,389.80,417.23,417.23,1024466,28,20019,-35
2021-02-21 12:52:21,412.67,385.75,412.67,412.67,1028527,28,20408,-30
2021-02-21 12:52:51,370.85,347.10,370.85,370.85,1032640,28,20377,-30
2021-02-21 12:53:22,405.33,380.75,405.33,405.33,1024641,28,20016,-34
2021-02-21 12:53:52,385.70,362.55,385.70,385.70,1028552,28,20018,-34
2021-02-21 12:54:23,398.13,373.48,398.13,398.13,1020348,29,20023,-32
2021-02-21 12:54:53,401.83,376.45,401.83,401.83,1028496,28,20149,-29
2021-02-21 12:55:24,417.75,390.65,417.75,417.75,1032536,28,20014,-35
2021-02-21 12:55:54,437.52,408.80,437.52,437.52,1036541,28,20018,-30
2021-02-21 12:56:25,407.27,381.70,407.27,407.27,1036501,28,20378,-31
2021-02-21 12:56:56,437.05,409.30,437.05,437.05,1024605,29,20039,-31
2021-02-21 12:57:26,420.25,393.33,420.25,420.25,1024771,28,20090,-31
2021-02-21 12:57:57,472.88,441.35,472.88,472.88,1028962,28,20441,-30
2021-02-21 12:58:27,425.98,398.55,425.98,425.98,1032443,28,20033,-29
2021-02-21 12:58:58,426.23,398.90,426.23,426.23,1032612,28,20011,-35
2021-02-21 12:59:31,384.63,359.90,384.63,384.63,1028468,28,20006,-31
2021-02-21 13:00:03,373.13,350.38,373.13,373.13,1028546,28,20018,-31
2021-02-21 13:00:34,398.52,372.40,398.52,398.52,1028396,28,20035,-34
2021-02-21 13:01:04,454.63,424.67,454.63,454.63,1030007,28,20447,-31
2021-02-21 13:01:34,423.42,396.10,423.42,423.42,1032693,28,20042,-33
2021-02-21 13:02:05,402.50,376.33,402.50,402.50,1036598,28,20387,-33
2021-02-21 13:02:36,427.20,398.85,427.20,427.20,1032269,28,20097,-35
2021-02-21 13:03:07,414.70,388.40,414.70,414.70,1028864,28,20019,-30
2021-02-21 13:03:37,404.55,379.67,404.55,404.55,1028474,28,20101,-30
2021-02-21 13:04:08,419.77,392.73,419.77,419.77,1032755,28,20069,-32
2021-02-21 13:04:39,415.75,389.30,415.75,415.75,1028391,28,20109,-35
2021-02-21 13:05:09,455.48,424.73,455.48,455.48,1032698,28,20399,-29
2021-02-21 13:05:40,410.77,383.95,410.77,410.77,1032250,28,20021,-36
2021-02-21 13:06:14,429.05,401.75,429.05,429.05,1028689,28,20115,-32
2021-02-21 13:06:44,428.50,401.30,428.50,428.50,1024251,28,20030,-33
2021-02-21 13:07:15,467.13,437.95,467.13,467.13,1024676,28,20027,-30
2021-02-21 13:07:45,469.00,437.63,469.00,469.00,1020374,29,20022,-34
2021-02-21 13:08:16,425.33,398.23,425.33,425.33,1020484,29,20106,-34
2021-02-21 13:08:46,441.70,414.75,441.70,441.70,1028223,28,20011,-35
2021-02-21 13:09:17,425.45,398.25,425.45,425.45,1028552,28,20065,-34
2021-02-21 13:09:48,437.95,410.17,437.95,437.95,1024423,29,20015,-30
2021-02-21 13:10:19,468.35,435.42,468.35,468.35,1020873,28,20047,-28
2021-02-21 13:10:49,469.42,438.08,469.42,469.42,1028476,28,20026,-34
2021-02-21 13:11:20,527.08,490.45,527.08,527.08,1028617,28,20424,-34
2021-02-21 13:11:50,411.85,385.98,411.85,411.85,1032632,28,20196,-32
2021-02-21 13:12:21,393.50,368.83,393.50,393.50,1024431,29,20025,-31
2021-02-21 13:12:56,434.25,405.15,434.25,434.25,1028370,28,20105,-30
2021-02-21 13:13:27,427.13,400.73,427.13,427.13,1032645,28,20007,-28
2021-02-21 13:13:58,494.58,462.00,494.58,494.58,1029956,28,20101,-27
2021-02-21 13:14:28,422.08,395.13,422.08,422.08,1027801,28,20022,-31
2021-02-21 13:14:59,431.30,403.67,431.30,431.30,1028221,28,20125,-31
2021-02-21 13:15:29,437.85,410.98,437.85,437.85,1028277,28,20524,-34
2021-02-21 13:15:59,495.58,461.75,495.58,495.58,1024424,28,20023,-30
2021-02-21 13:16:30,451.42,421.17,451.42,451.42,1024493,28,20019,-30
2021-02-21 13:17:00,430.75,403.33,430.75,430.75,1024361,29,20015,-34
2021-02-21 13:17:31,441.75,413.60,441.75,441.75,1036465,28,20014,-30
2021-02-21 13:18:02,462.40,431.02,462.40,462.40,1032402,28,20030,-33
2021-02-21 13:18:32,447.77,417.77,447.77,447.77,1032464,28,20029,-33
2021-02-21 13:19:03,517.53,481.85,517.53,517.53,1028300,28,20019,-32
2021-02-21 13:19:34,490.92,458.35,490.92,490.92,1024657,28,20478,-32
2021-02-21 13:20:05,479.50,447.90,479.50,479.50,1036474,28,20084,-32
2021-02-21 13:20:35,448.98,420.80,448.98,448.98,1032655,28,20030,-30
2021-02-21 13:21:09,479.70,447.73,479.70,479.70,1032447,28,20018,-33
2021-02-21 13:21:44,423.67,396.00,423.67,423.67,1035932,28,20032,-31
2021-02-21 13:22:15,433.92,405.20,433.92,433.92,1029344,28,20074,-34
2021-02-21 13:22:46,442.50,414.02,442.50,442.50,1028132,28,20078,-35
2021-02-21 13:23:17,460.77,430.48,460.77,460.77,1020301,29,20023,-32
2021-02-21 13:23:53,463.90,433.10,463.90,463.90,1024340,29,20023,-35
2021-02-21 13:24:23,485.83,453.63,485.83,485.83,1029306,28,20074,-36
2021-02-21 13:25:01,445.85,417.55,445.85,445.85,1033274,28,20069,-36
2021-02-21 13:25:36,478.75,445.77,478.75,478.75,1032323,28,20022,-34
2021-02-21 13:26:17,479.80,448.25,479.80,479.80,1030743,28,20026,-36
2021-02-21 13:26:56,490.90,458.55,490.90,490.90,1028411,28,20532,-31
2021-02-21 13:27:37,405.33,379.38,405.33,405.33,1028362,28,20495,-35
2021-02-21 13:28:14,406.77,381.27,406.77,406.77,1032423,28,20026,-35
2021-02-21 13:28:44,416.88,391.17,416.88,416.88,1032485,28,20109,-30
2021-02-21 13:29:17,437.15,410.02,437.15,437.15,1032297,28,20018,-30
2021-02-21 13:29:51,423.20,397.40,423.20,423.20,1033522,28,20022,-28
2021-02-21 13:30:21,454.50,424.98,454.50,454.50,1033203,28,20027,-29
2021-02-21 13:30:55,440.63,411.40,440.63,440.63,1035847,28,20168,-32
2021-02-21 13:31:26,454.90,425.23,454.90,454.90,1037718,28,20061,-28
2021-02-21 13:31:58,460.48,431.00,460.48,460.48,1036850,28,20017,-35
2021-02-21 13:32:29,470.58,440.98,470.58,470.58,1040684,28,20024,-32
2021-02-21 13:33:00,490.10,457.05,490.10,490.10,1031440,28,20058,-31
2021-02-21 13:33:30,518.22,483.30,518.22,518.22,1028720,28,20023,-29
2021-02-21 13:34:01,461.35,433.17,461.35,461.35,1032347,28,20011,-32
2021-02-21 13:34:33,452.15,423.75,452.15,452.15,1028608,28,20122,-31
2021-02-21 13:35:04,491.17,458.88,491.17,491.17,1028312,28,20122,-37
2021-02-21 13:35:34,471.40,440.83,471.40,471.40,1028640,28,20062,-34
2021-02-21 13:36:05,444.38,415.42,444.38,444.38,1032263,28,20026,-31
2021-02-21 13:36:38,443.98,416.55,443.98,443.98,1032625,28,20018,-34
2021-02-21 13:37:09,444.27,415.92,444.27,444.27,1033041,28,20084,-30
2021-02-21 13:37:39,433.75,406.15,433.75,433.75,1028285,28,20482,-36
2021-02-21 13:38:09,488.15,454.73,488.15,488.15,1020205,28,20107,-34
2021-02-21 13:38:40,573.05,532.13,573.05,573.05,1028479,28,20033,-31
2021-02-21 13:39:11,490.38,457.98,490.38,490.38,1028401,28,20093,-31
2021-02-21 13:39:41,520.45,485.55,520.45,520.45,1028287,28,20018,-30
2021-02-21 13:40:12,475.08,444.05,475.08,475.08,1028328,28,20085,-33
2021-02-21 13:40:43,492.63,460.08,492.63,492.63,1032487,28,20011,-36
2021-02-21 13:41:13,492.30,460.10,492.30,492.30,1036637,28,20010,-32
2021-02-21 13:41:47,495.95,462.35,495.95,495.95,1032548,28,20022,-36
2021-02-21 13:42:17,477.17,445.13,477.17,477.17,1036161,28,20018,-30
2021-02-21 13:42:49,420.45,393.17,420.45,420.45,1036095,28,20105,-28
2021-02-21 13:43:19,448.67,419.70,448.67,448.67,1028341,28,20018,-33
2021-02-21 13:43:50,458.70,428.30,458.70,458.70,1028276,28,20027,-34
2021-02-21 13:44:21,438.40,411.10,438.40,438.40,1028210,28,20110,-29
2021-02-21 13:44:51,446.48,418.17,446.48,446.48,1032374,28,20040,-35
2021-02-21 13:45:22,513.17,477.95,513.17,513.17,1032552,28,20018,-33
2021-02-21 13:45:52,518.00,482.95,518.00,518.00,1024272,28,20162,-37
2021-02-21 13:46:23,519.88,484.60,519.88,519.88,1024193,29,20023,-29
2021-02-21 13:46:54,476.38,445.00,476.38,476.38,1024543,28,20047,-34
2021-02-21 13:47:25,501.23,467.13,501.23,501.23,1028752,28,20017,-34
2021-02-21 13:47:55,471.02,439.90,471.02,471.02,1040679,28,20491,-34
2021-02-21 13:48:26,480.25,450.15,480.25,480.25,1040172,28,20021,-36
2021-02-21 13:48:56,480.50,449.20,480.50,480.50,1032286,28,20010,-32
2021-02-21 13:49:27,459.85,430.65,459.85,459.85,1028235,28,20021,-33
2021-02-21 13:49:57,485.48,452.75,485.48,485.48,1028369,28,20029,-32
2021-02-21 13:50:29,496.90,464.02,496.90,496.90,1032119,28,20019,-34
2021-02-21 13:51:03,449.40,420.60,449.40,449.40,1036378,28,20018,-35
2021-02-21 13:51:34,435.55,408.40,435.55,435.55,1032250,28,20033,-31
2021-02-21 13:52:04,438.95,412.40,438.95,438.95,1033114,28,20022,-29
2021-02-21 13:52:35,448.63,420.70,448.63,448.63,1032110,28,20029,-33
2021-02-21 13:53:06,438.40,410.80,438.40,438.40,1028462,28,20023,-31
2021-02-21 13:53:37,486.95,454.60,486.95,486.95,1032306,28,20018,-32
2021-02-21 13:54:08,439.10,411.75,439.10,439.10,1028305,28,20023,-34
2021-02-21 13:54:38,475.30,443.05,475.30,475.30,1028212,28,20053,-34
2021-02-21 13:55:09,483.20,452.95,483.20,483.20,1032254,28,20022,-33
2021-02-21 13:55:40,453.42,424.73,453.42,453.42,1032196,28,20073,-29
2021-02-21 13:56:10,451.25,420.75,451.25,451.25,1032398,28,20462,-35
2021-02-21 13:56:41,458.33,429.23,458.33,458.33,1032031,28,20022,-33
2021-02-21 13:57:11,489.52,458.80,489.52,489.52,1024339,28,20011,-34
2021-02-21 13:57:42,503.73,470.52,503.73,503.73,1024446,28,20113,-31
2021-02-21 13:58:12,467.38,436.98,467.38,467.38,1028410,28,20066,-34
2021-02-21 13:58:43,470.25,439.25,470.25,470.25,1028242,28,20569,-34
2021-02-21 13:59:13,500.05,466.15,500.05,500.05,1032341,28,20454,-35
2021-02-21 13:59:44,483.75,450.45,483.75,483.75,1028309,28,20463,-33
2021-02-21 14:00:15,467.55,436.55,467.55,467.55,1024506,28,20105,-37
2021-02-21 14:00:46,439.52,411.50,439.52,439.52,1028134,28,20053,-37
2021-02-21 14:01:16,454.35,424.88,454.35,454.35,1028520,28,20389,-31
2021-02-21 14:01:47,461.38,431.52,461.38,461.38,1036448,28,20392,-36
2021-02-21 14:02:18,458.25,428.50,458.25,458.25,1036332,28,20101,-31
2021-02-21 14:02:49,528.40,492.63,528.40,528.40,1036257,28,20021,-32
2021-02-21 14:03:19,463.50,434.63,463.50,463.50,1036361,28,20453,-31
2021-02-21 14:03:50,484.90,454.70,484.90,484.90,1036343,28,20018,-28
2021-02-21 14:04:21,480.10,448.20,480.10,480.10,1032310,28,20130,-34
2021-02-21 14:04:51,479.40,448.00,479.40,479.40,1028199,28,20023,-33
2021-02-21 14:05:22,477.20,444.40,477.20,477.20,1024301,29,20518,-34
2021-02-21 14:05:53,496.20,463.42,496.20,496.20,1028404,28,20078,-32
2021-02-21 14:06:24,467.08,436.73,467.08,467.08,1032569,28,20365,-29
2021-02-21 14:06:55,556.03,515.85,556.03,556.03,1032474,28,20007,-29
2021-02-21 14:07:25,509.27,475.65,509.27,509.27,1024432,28,20549,-31
2021-02-21 14:07:56,556.55,517.35,556.55,556.55,1032228,28,20065,-33
2021-02-21 14:08:27,472.13,441.67,472.13,472.13,1024228,28,20011,-33
2021-02-21 14:08:57,514.05,479.55,514.05,514.05,1024490,28,20373,-31
2021-02-21 14:09:29,499.70,467.48,499.70,499.70,1032120,28,20011,-28
2021-02-21 14:09:59,459.17,429.92,459.17,459.17,1036473,28,20018,-33
2021-02-21 14:10:30,545.88,507.60,545.88,545.88,1040467,28,20009,-31
2021-02-21 14:11:00,545.00,506.88,545.00,545.00,1036476,28,20018,-32
2021-02-21 14:11:31,544.35,504.88,544.35,544.35,1031992,28,20018,-34
2021-02-21 14:12:01,574.75,533.80,574.75,574.75,1032177,28,20022,-31
2021-02-21 14:12:32,539.05,501.83,539.05,539.05,1032515,28,20011,-31
2021-02-21 14:13:04,524.58,488.50,524.58,524.58,1032508,28,20101,-27
2021-02-21 14:13:38,489.17,457.23,489.17,489.17,1031706,28,20044,-29
2021-02-21 14:14:16,488.85,456.25,488.85,488.85,1028344,28,20023,-33
2021-02-21 14:14:57,460.77,430.55,460.77,460.77,1029973,28,20045,-32
2021-02-21 14:15:37,478.80,448.45,478.80,478.80,1032045,28,20089,-32
2021-02-21 14:16:17,513.33,478.42,513.33,513.33,1032392,28,20120,-28
2021-02-21 14:16:57,509.65,474.75,509.65,509.65,1032211,28,20484,-31
2021-02-21 14:17:37,525.92,488.60,525.92,525.92,1028081,28,20026,-32
2021-02-21 14:18:17,501.50,468.13,501.50,501.50,1024214,28,20078,-30
2021-02-21 14:18:57,496.60,464.52,496.60,496.60,1027640,28,20391,-32
2021-02-21 14:19:47,562.42,521.28,562.42,562.42,1039982,28,20047,-32
2021-02-21 14:20:19,528.85,491.38,528.85,528.85,1036387,28,20026,-30
2021-02-21 14:20:50,520.72,485.10,520.72,520.72,1036215,28,20026,-33
2021-02-21 14:21:23,525.88,489.05,525.88,525.88,1036298,28,20018,-37
2021-02-21 14:21:54,507.00,473.65,507.00,507.00,1032068,28,20561,-35
2021-02-21 14:22:27,541.65,503.20,541.65,541.65,1024487,28,20116,-35
2021-02-21 14:22:58,528.38,490.75,528.38,528.38,1028152,28,20019,-34
2021-02-21 14:23:39,521.70,485.80,521.70,521.70,1029093,28,20537,-40
2021-02-21 14:24:14,489.50,456.98,489.50,489.50,1031855,28,20023,-39
2021-02-21 14:24:58,500.13,465.98,500.13,500.13,1036327,28,20014,-32
2021-02-21 14:25:28,459.83,430.30,459.83,459.83,1036359,28,20139,-35
2021-02-21 14:26:01,484.05,452.45,484.05,484.05,1034512,28,20030,-40
2021-02-21 14:26:32,557.78,517.83,557.78,557.78,1036198,28,20022,-40
2021-02-21 14:27:09,482.95,450.33,482.95,482.95,1036255,28,20046,-38
2021-02-21 14:27:42,499.67,466.02,499.67,499.67,1033582,28,20077,-39
2021-02-21 14:28:12,481.13,449.42,481.13,481.13,1032024,28,20049,-38
2021-02-21 14:28:45,497.95,465.63,497.95,497.95,1032140,28,20089,-37
2021-02-21 14:29:17,482.02,450.25,482.02,482.02,1033750,28,20025,-35
2021-02-21 14:29:47,510.63,475.92,510.63,510.63,1036125,28,20036,-38
2021-02-21 14:30:19,519.50,484.17,519.50,519.50,1032637,28,20034,-37
2021-02-21 14:30:50,463.45,433.38,463.45,463.45,1036300,28,20016,-39
2021-02-21 14:31:20,504.52,471.60,504.52,504.52,1036240,28,20073,-31
2021-02-21 14:31:51,488.00,456.27,488.00,488.00,1032468,28,20038,-35
2021-02-21 14:32:22,497.70,464.35,497.70,497.70,1032054,28,20090,-34
2021-02-21 14:32:52,469.65,438.83,469.65,469.65,1032279,28,20021,-37
2021-02-21 14:33:23,487.33,454.08,487.33,487.33,1032244,28,20508,-34
2021-02-21 14:33:55,507.65,473.13,507.65,507.65,1028060,28,20026,-39
2021-02-21 14:34:28,503.73,469.65,503.73,503.73,1027980,28,20041,-37
2021-02-21 14:34:58,516.13,480.95,516.13,516.13,1028160,28,20120,-34
2021-02-21 14:35:29,499.08,466.35,499.08,499.08,1032641,28,20469,-39
2021-02-21 14:36:00,491.40,458.85,491.40,491.40,1032521,28,20093,-34
2021-02-21 14:36:31,490.45,456.60,490.45,490.45,1036301,28,20099,-39
2021-02-21 14:37:01,529.92,492.60,529.92,529.92,1036025,28,20014,-34
2021-02-21 14:37:32,484.80,452.40,484.80,484.80,1032475,28,20105,-34
2021-02-21 14:38:03,482.23,450.38,482.23,482.23,1035998,28,20109,-35
2021-02-21 14:38:34,486.17,453.83,486.17,486.17,1036318,28,20016,-37
2021-02-21 14:39:04,487.30,455.10,487.30,487.30,1040293,28,20033,-35
2021-02-21 14:39:35,477.67,446.10,477.67,477.67,1036364,28,20026,-34
2021-02-21 14:40:06,505.67,470.45,505.67,505.67,1036117,28,20101,-39
2021-02-21 14:40:36,518.60,482.63,518.60,518.60,1036186,28,20049,-39
2021-02-21 14:41:07,513.70,478.38,513.70,513.70,1036380,28,20018,-36
2021-02-21 14:41:37,506.67,472.40,506.67,506.67,1040332,28,20460,-35
2021-02-21 14:42:09,485.65,453.75,485.65,485.65,1036115,28,20037,-36
2021-02-21 14:42:39,514.90,479.90,514.90,514.90,1036119,28,20021,-38
2021-02-21 14:43:10,485.45,453.08,485.45,485.45,1036259,28,20480,-33
2021-02-21 14:43:40,529.17,491.67,529.17,529.17,1036226,28,20014,-34
2021-02-21 14:44:11,572.20,530.05,572.20,572.20,1032164,28,20014,-36
2021-02-21 14:44:41,510.83,476.77,510.83,510.83,1032009,28,20493,-31
2021-02-21 14:45:12,500.15,465.90,500.15,500.15,1028147,28,20105,-37
2021-02-21 14:45:44,507.30,472.95,507.30,507.30,1032327,28,20010,-36
2021-02-21 14:46:24,493.00,460.33,493.00,493.00,1028028,28,20015,-32
2021-02-21 14:46:56,519.38,483.63,519.38,519.38,1029720,28,20458,-35
2021-02-21 14:47:26,552.67,512.47,552.67,552.67,1032115,28,20025,-34
2021-02-21 14:47:57,540.65,501.75,540.65,540.65,1031078,28,20022,-38
2021-02-21 14:48:27,552.70,510.67,552.70,552.70,1036116,28,20240,-38
2021-02-21 14:48:58,530.03,493.65,530.03,530.03,1031891,28,20022,-34
2021-02-21 14:49:28,529.53,492.60,529.53,529.53,1024108,28,20019,-38
2021-02-21 14:49:59,530.88,493.77,530.88,530.88,1024083,28,20015,-33
2021-02-21 14:50:29,542.90,503.60,542.90,542.90,1027983,28,20015,-37
2021-02-21 14:51:00,551.60,510.58,551.60,551.60,1027904,28,20073,-37
2021-02-21 14:51:31,559.88,517.85,559.88,559.88,1028141,28,20397,-37
2021-02-21 14:52:01,558.40,517.17,558.40,558.40,1024222,28,20086,-35
2021-02-21 14:52:32,552.13,512.08,552.13,552.13,1028032,28,20034,-35
2021-02-21 14:53:03,536.95,497.60,536.95,536.95,1031913,28,20069,-35
2021-02-21 14:53:34,539.83,501.58,539.83,539.83,1032198,28,20496,-34
2021-02-21 14:54:04,539.13,501.10,539.13,539.13,1036052,28,20491,-30
2021-02-21 14:54:35,580.05,535.60,580.05,580.05,1036475,28,20456,-35
2021-02-21 14:55:06,575.35,534.28,575.35,575.35,1035970,28,20377,-33
2021-02-21 14:55:37,566.72,524.95,566.72,566.72,1031926,28,20041,-30
2021-02-21 14:56:07,606.75,558.92,606.75,606.75,1028088,28,20046,-37
2021-02-21 14:56:38,560.38,517.92,560.38,560.38,1028006,28,20022,-34
2021-02-21 14:57:09,565.72,523.75,565.72,565.72,1024006,28,20007,-35
2021-02-21 14:57:39,591.28,546.30,591.28,591.28,1024239,28,20033,-38
2021-02-21 14:58:10,579.97,536.90,579.97,579.97,1028038,28,20043,-33
2021-02-21 14:58:40,574.60,533.25,574.60,574.60,1028356,28,20083,-35
2021-02-21 14:59:11,567.42,525.40,567.42,567.42,1028003,28,20011,-35
2021-02-21 14:59:41,567.15,525.78,567.15,567.15,1028088,28,20019,-33
2021-02-21 15:00:13,557.45,515.30,557.45,557.45,1024109,28,20015,-36
2021-02-21 15:00:43,560.05,519.60,560.05,560.05,1024873,28,20042,-36
2021-02-21 15:01:14,551.97,510.58,551.97,551.97,1035957,28,20525,-38
2021-02-21 15:01:45,552.05,511.75,552.05,552.05,1036167,28,20050,-36
2021-02-21 15:02:16,566.78,523.92,566.78,566.78,1031979,28,20053,-34
2021-02-21 15:02:46,580.03,535.63,580.03,580.03,1032037,28,20117,-33
2021-02-21 15:03:17,533.58,496.23,533.58,533.58,1027957,28,20153,-36
2021-02-21 15:03:48,536.40,498.40,536.40,536.40,1028181,28,20023,-36
2021-02-21 15:04:18,531.08,493.67,531.08,531.08,1032159,28,20038,-39
2021-02-21 15:04:49,522.35,485.30,522.35,522.35,1032220,28,20023,-39
2021-02-21 15:05:19,567.17,524.90,567.17,567.17,1032014,28,20014,-36
2021-02-21 15:05:50,556.95,515.55,556.95,556.95,1027816,28,20018,-38
2021-02-21 15:06:21,582.28,538.58,582.28,582.28,1028081,28,20018,-38
2021-02-21 15:06:51,557.50,516.15,557.50,557.50,1024266,28,20034,-37
2021-02-21 15:07:22,531.28,492.02,531.28,531.28,1028131,28,20010,-38
2021-02-21 15:07:53,551.70,511.25,551.70,551.70,1032168,28,20322,-35
2021-02-21 15:08:23,554.55,513.40,554.55,554.55,1036264,28,20108,-39
2021-02-21 15:08:55,533.97,496.90,533.97,533.97,1036034,28,20022,-36
2021-02-21 15:09:25,525.47,488.40,525.47,525.47,1028006,28,20025,-39
2021-02-21 15:09:56,544.88,504.20,544.88,544.88,1023889,28,20031,-38
2021-02-21 15:10:26,544.53,504.58,544.53,544.53,1031976,28,20027,-37
2021-02-21 15:10:57,537.13,498.15,537.13,537.13,1031968,28,20081,-37
2021-02-21 15:11:27,541.60,502.08,541.60,541.60,1027960,28,20015,-38
2021-02-21 15:11:58,557.50,516.05,557.50,557.50,1027950,28,20023,-38
2021-02-21 15:12:28,539.28,501.60,539.28,539.28,1028065,28,20023,-36
2021-02-21 15:12:59,586.00,540.80,586.00,586.00,1028126,28,20018,-39
2021-02-21 15:13:29,578.38,536.30,578.38,578.38,1027933,28,20027,-35
2021-02-21 15:14:00,558.13,517.60,558.13,558.13,1023917,29,20031,-33
2021-02-21 15:14:31,552.63,512.20,552.63,552.63,1024142,28,20034,-32
2021-02-21 15:15:01,585.88,541.75,585.88,585.88,1028113,28,20022,-32
2021-02-21 15:15:32,567.85,526.33,567.85,567.85,1028061,28,20109,-33
2021-02-21 15:16:03,556.28,515.90,556.28,556.28,1031834,28,20019,-38
2021-02-21 15:16:33,583.30,538.63,583.30,583.30,1028137,28,20050,-37
2021-02-21 15:17:04,563.85,522.22,563.85,563.85,1032017,28,20017,-37
2021-02-21 15:17:35,562.25,521.70,562.25,562.25,1032169,28,20019,-35
2021-02-21 15:18:05,589.40,543.50,589.40,589.40,1031970,28,20041,-38
2021-02-21 15:18:37,577.45,534.25,577.45,577.45,1036126,28,20010,-36
2021-02-21 15:19:07,581.75,535.72,581.75,581.75,1035912,28,20064,-34
2021-02-21 15:19:38,536.22,498.10,536.22,536.22,1031869,28,20014,-36
2021-02-21 15:20:08,589.33,543.40,589.33,589.33,1023688,28,20190,-37
2021-02-21 15:20:39,555.88,515.65,555.88,555.88,1024264,28,20136,-35
2021-02-21 15:21:09,537.63,498.55,537.63,537.63,1028031,28,20022,-38
2021-02-21 15:21:40,547.50,507.83,547.50,547.50,1032219,28,20385,-38
2021-02-21 15:22:11,546.20,506.25,546.20,546.20,1035684,28,20096,-33
2021-02-21 15:22:41,583.22,536.60,583.22,583.22,1031529,28,20105,-34
2021-02-21 15:23:12,548.80,509.60,548.80,548.80,1027892,28,20098,-39
2021-02-21 15:23:42,544.50,505.23,544.50,544.50,1024018,28,20018,-35
2021-02-21 15:24:12,559.38,517.78,559.38,559.38,1031745,28,20429,-33
2021-02-21 15:24:43,571.83,528.95,571.83,571.83,1024039,29,20011,-37
2021-02-21 15:25:14,561.22,518.67,561.22,561.22,1024035,29,20015,-39
2021-02-21 15:25:44,551.20,509.70,551.20,551.20,1024050,29,20012,-36
2021-02-21 15:26:15,596.00,549.67,596.00,596.00,1023997,28,20027,-37
2021-02-21 15:26:45,585.00,539.63,585.00,585.00,1028177,28,20019,-35
2021-02-21 15:27:16,548.63,508.55,548.63,548.63,1027911,28,20574,-35
2021-02-21 15:27:47,576.50,531.95,576.50,576.50,1028002,28,20430,-37
2021-02-21 15:28:17,590.38,544.72,590.38,590.38,1027821,28,20030,-37
2021-02-21 15:28:48,567.58,524.67,567.58,567.58,1031939,28,20025,-32
2021-02-21 15:29:19,582.42,538.38,582.42,582.42,1023976,29,20062,-31
2021-02-21 15:29:49,564.42,522.55,564.42,564.42,1023950,28,20532,-37
2021-02-21 15:30:20,558.95,518.28,558.95,558.95,1019794,29,20024,-34
2021-02-21 15:30:51,586.70,541.45,586.70,586.70,1024177,28,20045,-31
2021-02-21 15:31:22,584.60,541.92,584.60,584.60,1028354,28,20011,-36
2021-02-21 15:31:52,617.67,569.80,617.67,617.67,1028105,28,20043,-31
2021-02-21 15:32:23,607.97,561.20,607.97,607.97,1035946,28,20013,-35
2021-02-21 15:32:54,611.78,562.80,611.78,611.78,1031829,28,20017,-36
2021-02-21 15:33:24,543.38,504.80,543.38,543.38,1031862,28,20019,-37
2021-02-21 15:33:55,601.70,557.72,601.70,601.70,1027692,28,20482,-35
2021-02-21 15:34:25,567.97,526.88,567.97,567.97,1023972,28,20030,-38
2021-02-21 15:34:56,586.97,543.55,586.97,586.97,1024042,28,20015,-33
2021-02-21 15:35:27,609.92,561.42,609.92,609.92,1023915,28,20481,-34
2021-02-21 15:35:58,618.30,571.17,618.30,618.30,1027941,28,20007,-31
2021-02-21 15:36:28,622.67,573.15,622.67,622.67,1028063,28,20015,-34
2021-02-21 15:36:59,596.65,550.95,596.65,596.65,1032178,28,20017,-35
2021-02-21 15:37:29,570.90,529.78,570.90,570.90,1040090,28,20009,-39
2021-02-21 15:38:00,594.95,548.10,594.95,594.95,1036024,28,20006,-36
2021-02-21 15:38:31,612.03,565.05,612.03,612.03,1035934,28,20216,-33
2021-02-21 15:39:03,595.63,549.70,595.63,595.63,1031884,28,20010,-38
2021-02-21 15:39:33,586.10,539.95,586.10,586.10,1032351,28,20026,-35
2021-02-21 15:40:05,552.85,511.35,552.85,552.85,1036004,28,20013,-39
2021-02-21 15:40:35,575.80,531.75,575.80,575.80,1032352,28,20010,-38
2021-02-21 15:41:06,574.88,530.95,574.88,574.88,1031762,28,20023,-34
2021-02-21 15:41:37,613.10,566.38,613.10,613.10,1027903,28,20057,-34
2021-02-21 15:42:08,571.92,528.65,571.92,571.92,1028086,28,20036,-32
2021-02-21 15:42:38,596.85,552.42,596.85,596.85,1032104,28,20013,-38
2021-02-21 15:43:09,631.75,582.42,631.75,631.75,1031954,28,20022,-39
2021-02-21 15:43:39,620.88,573.55,620.88,620.88,1035972,28,20463,-35
2021-02-21 15:44:10,637.92,586.72,637.92,637.92,1027878,28,20114,-38
2021-02-21 15:44:41,648.78,598.40,648.78,648.78,1023835,28,20012,-39
2021-02-21 15:45:12,632.70,582.35,632.70,632.70,1023975,28,20121,-37
2021-02-21 15:45:43,604.40,557.88,604.40,604.40,1024398,28,20130,-37
2021-02-21 15:46:13,620.67,573.13,620.67,620.67,1027967,28,20018,-37
2021-02-21 15:46:44,644.70,593.88,644.70,644.70,1024131,28,20016,-37
2021-02-21 15:47:14,660.95,608.40,660.95,660.95,1027874,28,20011,-37
2021-02-21 15:47:44,628.95,579.35,628.95,628.95,1028055,28,20368,-33
2021-02-21 15:48:15,651.15,598.88,651.15,651.15,1027955,28,20038,-37
2021-02-21 15:48:46,686.08,630.72,686.08,686.08,1028024,28,20007,-35
2021-02-21 15:49:16,627.38,577.45,627.38,627.38,1031905,28,20472,-38
2021-02-21 15:49:47,632.55,583.20,632.55,632.55,1031879,28,20037,-38
2021-02-21 15:50:17,654.08,602.13,654.08,654.08,1031988,28,20531,-38
2021-02-21 15:50:48,641.70,592.08,641.70,641.70,1028070,28,20009,-33
2021-02-21 15:51:19,667.22,613.40,667.22,667.22,1023713,28,20131,-34
2021-02-21 15:51:49,661.97,609.28,661.97,661.97,1027838,28,20065,-36
2021-02-21 15:52:20,670.28,616.83,670.28,670.28,1023995,28,20106,-38
2021-02-21 15:52:50,682.90,626.60,682.90,682.90,1028324,28,20015,-34
2021-02-21 15:53:21,714.00,654.25,714.00,714.00,1035818,28,20133,-37
2021-02-21 15:53:52,634.85,584.08,634.85,634.85,1036019,28,20010,-39
2021-02-21 15:54:22,700.67,644.10,700.67,700.67,1036012,28,20010,-37
2021-02-21 15:54:53,661.38,607.47,661.38,661.38,1039932,28,20016,-36
2021-02-21 15:55:24,708.83,649.85,708.83,708.83,1039773,28,20013,-36
2021-02-21 15:55:54,632.17,581.17,632.17,632.17,1036023,28,20081,-36
2021-02-21 15:56:25,646.15,593.13,646.15,646.15,1036046,28,20054,-35
2021-02-21 15:56:55,721.03,660.95,721.03,721.03,1036207,28,20018,-37
2021-02-21 15:57:26,720.60,660.33,720.60,720.60,1027842,28,20105,-39
2021-02-21 15:57:56,694.67,637.20,694.67,694.67,1027853,28,20658,-40
2021-02-21 15:58:27,741.95,678.75,741.95,741.95,1023913,28,20030,-37
2021-02-21 15:58:57,729.90,668.03,729.90,729.90,1027971,28,20023,-40
2021-02-21 15:59:30,723.67,662.28,723.67,723.67,1031855,28,20026,-37
2021-02-21 16:00:00,748.20,683.85,748.20,748.20,1031901,28,20019,-38
2021-02-21 16:00:31,682.85,625.83,682.85,682.85,1023990,29,20355,-39
2021-02-21 16:01:01,725.03,663.78,725.03,725.03,1028018,28,20014,-36
2021-02-21 16:01:32,675.53,619.88,675.53,675.53,1027659,28,20018,-39
2021-02-21 16:02:02,711.83,652.30,711.83,711.83,1027922,28,20027,-35
2021-02-21 16:02:33,703.85,644.75,703.85,703.85,1028055,28,20022,-37
2021-02-21 16:03:04,709.75,649.03,709.75,709.75,1027859,28,20015,-35
2021-02-21 16:03:34,705.50,646.42,705.50,705.50,1027951,28,20007,-37
2021-02-21 16:04:05,727.88,663.67,727.88,727.88,1032111,28,20022,-36
2021-02-21 16:04:36,717.20,654.30,717.20,717.20,1035863,28,20018,-37
2021-02-21 16:05:06,744.22,677.65,744.22,744.22,1036038,28,20014,-36
2021-02-21 16:05:37,700.35,640.38,700.35,700.35,1031922,28,20454,-37
2021-02-21 16:06:07,704.08,644.47,704.08,704.08,1031659,28,20025,-35
2021-02-21 16:06:38,705.75,646.08,705.75,705.75,1027801,28,20107,-35
2021-02-21 16:07:08,706.78,643.63,706.78,706.78,1027930,28,20015,-32
2021-02-21 16:07:39,701.55,640.10,701.55,701.55,1027996,28,20018,-35
2021-02-21 16:08:09,722.25,658.95,722.25,722.25,1031858,28,20022,-38
2021-02-21 16:08:40,709.42,646.50,709.42,709.42,1032019,28,20064,-35
2021-02-21 16:09:10,675.90,617.75,675.90,675.90,1036095,28,20101,-35
2021-02-21 16:09:41,695.03,635.60,695.03,695.03,1031779,28,20462,-34
2021-02-21 16:10:12,715.47,651.08,715.47,715.47,1031741,28,20480,-38
2021-02-21 16:10:42,708.13,645.15,708.13,708.13,1031742,28,20385,-31
2021-02-21 16:11:13,787.10,712.83,787.10,787.10,1024099,28,20459,-37
2021-02-21 16:11:43,725.50,659.45,725.50,725.50,1023824,29,20142,-36
2021-02-21 16:12:14,780.30,708.50,780.30,780.30,1031695,28,20113,-34
2021-02-21 16:12:44,740.08,674.03,740.08,740.08,1031877,28,20021,-34
2021-02-21 16:13:15,746.88,677.55,746.88,746.88,1032282,28,20026,-36
2021-02-21 16:13:45,748.60,680.08,748.60,748.60,1039859,28,20032,-37
2021-02-21 16:14:16,790.35,715.00,790.35,790.35,1031792,28,20026,-35
2021-02-21 16:14:47,785.70,710.30,785.70,785.70,1031943,28,20017,-32
2021-02-21 16:15:17,791.85,716.78,791.85,791.85,1031933,28,20018,-34
2021-02-21 16:15:48,789.53,712.60,789.53,789.53,1031640,28,20034,-35
2021-02-21 16:16:18,757.70,686.90,757.70,757.70,1023627,28,20038,-30
2021-02-21 16:16:59,756.95,687.08,756.95,756.95,1023742,29,20150,-32
2021-02-21 16:17:29,818.58,737.63,818.58,818.58,1035899,28,20037,-35
2021-02-21 16:18:00,811.92,733.33,811.92,811.92,1031720,28,20488,-32
2021-02-21 16:18:30,776.13,700.67,776.13,776.13,1027768,28,20117,-32
2021-02-21 16:19:03,769.13,695.03,769.13,769.13,1020048,29,20022,-31
2021-02-21 16:19:34,778.63,705.08,778.63,778.63,1024740,28,20627,-34
2021-02-21 16:20:05,858.88,769.85,858.88,858.88,1032177,28,20022,-39
2021-02-21 16:20:36,815.55,734.40,815.55,815.55,1027751,28,20026,-35
2021-02-21 16:21:06,785.00,710.67,785.00,785.00,1027819,28,20015,-32
2021-02-21 16:21:37,778.88,703.00,778.88,778.88,1028235,28,20018,-34
2021-02-21 16:22:07,835.53,749.55,835.53,835.53,1027772,28,20031,-30
2021-02-21 16:22:39,789.08,711.95,789.08,789.08,1027334,28,20018,-26
2021-02-21 16:23:09,795.85,718.95,795.85,795.85,1027929,28,20324,-31
2021-02-21 16:23:40,826.53,745.00,826.53,826.53,1023992,28,20103,-34
2021-02-21 16:24:10,796.13,719.55,796.13,796.13,1027940,28,20030,-32
2021-02-21 16:24:43,877.60,788.15,877.60,877.60,1027650,28,20019,-33
2021-02-21 16:25:14,874.42,785.75,874.42,874.42,1027812,28,20021,-28
2021-02-21 16:25:45,792.92,717.40,792.92,792.92,1024350,28,20406,-38
2021-02-21 16:26:15,886.33,794.40,886.33,886.33,1024328,28,20091,-31
2021-02-21 16:26:46,842.33,758.05,842.33,842.33,1023651,28,20016,-35
2021-02-21 16:27:17,878.33,789.45,878.33,878.33,1023917,28,20019,-32
2021-02-21 16:27:47,828.30,748.35,828.30,828.30,1023814,28,20443,-36
2021-02-21 16:28:18,866.78,779.70,866.78,866.78,1031777,28,20017,-30
2021-02-21 16:28:49,936.40,835.95,936.40,936.40,1035744,28,20427,-33
2021-02-21 16:29:19,870.50,783.05,870.50,870.50,1027955,28,20370,-36
2021-02-21 16:29:50,903.60,810.42,903.60,903.60,1031852,28,20018,-36
2021-02-21 16:30:21,853.40,768.15,853.40,853.40,1031812,28,20023,-35
2021-02-21 16:30:51,901.13,806.55,901.13,901.13,1031728,28,20011,-30
2021-02-21 16:31:22,945.05,841.20,945.05,945.05,1027812,28,20121,-36
2021-02-21 16:31:52,865.55,778.17,865.55,865.55,1031622,28,20113,-33
2021-02-21 16:32:23,914.90,817.85,914.90,914.90,1020039,28,20070,-36
2021-02-21 16:32:53,955.30,851.22,955.30,955.30,1027645,28,20517,-32
2021-02-21 16:33:24,892.08,800.55,892.08,892.08,1027834,28,20027,-35
2021-02-21 16:33:54,940.05,841.00,940.05,940.05,1027990,28,20015,-35
2021-02-21 16:34:25,844.22,763.40,844.22,844.22,1031960,28,20019,-34
2021-02-21 16:34:56,875.05,785.88,875.05,875.05,1035645,28,20018,-33
2021-02-21 16:35:27,931.70,832.50,931.70,931.70,1035818,28,20026,-36
2021-02-21 16:35:57,932.17,834.42,932.17,932.17,1031901,28,20006,-34
2021-02-21 16:36:28,961.50,858.70,961.50,961.50,1023829,28,20435,-38
2021-02-21 16:36:59,934.35,833.33,934.35,934.35,1019893,29,20023,-30
2021-02-21 16:37:29,985.78,878.22,985.78,985.78,1031738,28,20117,-35
2021-02-21 16:38:00,865.03,779.15,865.03,865.03,1031751,28,20025,-35
2021-02-21 16:38:31,866.90,779.78,866.90,866.90,1023855,28,20015,-34
2021-02-21 16:39:01,934.63,834.45,934.63,934.63,1027691,28,20014,-35
2021-02-21 16:39:32,935.67,834.92,935.67,935.67,1028240,28,20102,-38
2021-02-21 16:40:03,954.95,855.38,954.95,954.95,1036214,28,20020,-38
2021-02-21 16:40:33,934.55,836.08,934.55,934.55,1031822,28,20026,-39
2021-02-21 16:41:04,981.33,875.83,981.33,981.33,1031802,28,20015,-36
2021-02-21 16:41:34,967.85,862.83,967.85,967.85,1031805,28,20105,-37
2021-02-21 16:42:05,915.67,822.28,915.67,915.67,1031967,28,20097,-35
2021-02-21 16:42:35,940.53,842.25,940.53,940.53,1036647,28,20080,-36
2021-02-21 16:43:06,943.60,842.75,943.60,943.60,1032421,28,20018,-37
2021-02-21 16:43:38,1059.22,916.70,1059.22,1059.22,1024436,28,20027,-38
2021-02-21 16:44:09,1062.95,905.83,1062.95,1062.95,1024953,28,20075,-39
2021-02-21 16:44:39,936.78,838.88,936.78,936.78,1024843,28,20091,-38
2021-02-21 16:45:10,1006.72,890.33,1006.72,1006.72,1024772,28,20094,-40
2021-02-21 16:45:40,934.50,835.05,934.50,934.50,1028491,28,20007,-36
2021-02-21 16:46:11,1001.95,877.47,1001.95,1001.95,1024835,28,20418,-35
2021-02-21 16:46:43,990.75,881.53,990.75,990.75,1024568,28,20011,-31
2021-02-21 16:47:14,968.13,863.50,968.13,968.13,1028527,28,20393,-32
2021-02-21 16:47:45,930.08,834.40,930.08,930.08,1028390,28,20015,-32
2021-02-21 16:48:15,947.47,847.15,947.47,947.47,1029116,28,20023,-32
2021-02-21 16:48:46,989.15,880.13,989.15,989.15,1028746,28,20053,-33
2021-02-21 16:49:16,1065.70,901.08,1065.70,1065.70,1032614,28,20141,-32
2021-02-21 16:49:49,958.20,855.00,958.20,958.20,1032432,28,20010,-32
2021-02-21 16:50:20,1001.20,876.20,1001.20,1001.20,1028531,28,20035,-32
2021-02-21 16:50:51,1176.53,939.17,1176.53,1176.53,1024534,28,20492,-33
2021-02-21 16:51:22,1054.47,895.10,1054.47,1054.47,1032493,28,20018,-34
2021-02-21 16:51:52,978.47,871.72,978.47,978.47,1032347,28,20016,-33
2021-02-21 16:52:23,954.67,854.15,954.67,954.67,1032827,28,20450,-33
2021-02-21 16:52:54,1106.85,933.92,1106.85,1106.85,1028774,28,20018,-35
2021-02-21 16:53:24,985.42,879.83,985.42,985.42,1032571,28,20007,-38
2021-02-21 16:53:55,1030.57,907.97,1030.57,1030.57,1032398,28,20010,-30
2021-02-21 16:54:25,955.10,857.30,955.10,955.10,1036597,28,20025,-36
2021-02-21 16:54:56,974.95,871.90,974.95,974.95,1036589,28,20021,-32
2021-02-21 16:55:26,964.13,864.10,964.13,964.13,1028508,28,20053,-36
2021-02-21 16:55:57,1033.68,907.42,1033.68,1033.68,1032333,28,20014,-36
2021-02-21 16:56:27,1085.93,927.30,1085.93,1085.93,1036564,28,20014,-33
2021-02-21 16:56:57,1027.20,907.38,1027.20,1027.20,1032544,28,20469,-29
2021-02-21 16:57:28,1025.40,903.30,1025.40,1025.40,1032643,28,20057,-31
2021-02-21 16:58:05,1021.05,908.92,1021.05,1021.05,1024338,29,20026,-35
2021-02-21 16:58:38,1026.50,912.90,1026.50,1026.50,1032438,28,20019,-33
2021-02-21 16:59:09,1047.72,932.50,1047.72,1047.72,1032645,28,20022,-30
2021-02-21 16:59:49,976.35,873.28,976.35,976.35,1032413,28,20449,-36
2021-02-21 17:00:24,1135.60,957.60,1135.60,1135.60,1024423,29,20008,-38
2021-02-21 17:01:05,1342.90,998.53,1342.90,1342.90,1028466,28,20371,-32
2021-02-21 17:01:35,1433.90,999.90,1433.90,1433.90,1028341,28,20050,-33
2021-02-21 17:02:06,1523.63,999.90,1523.63,1523.63,1033864,28,20069,-35
2021-02-21 17:02:36,1417.78,999.90,1417.78,1417.78,1032416,28,20010,-33
2021-02-21 17:03:07,1207.13,959.70,1207.13,1207.13,1036697,28,20216,-31
2021-02-21 17:03:38,1464.15,999.90,1464.15,1464.15,1032499,28,20504,-34
2021-02-21 17:04:08,1602.72,999.90,1602.72,1602.72,1032707,28,20329,-34
2021-02-21 17:04:39,1441.35,999.90,1441.35,1441.35,1032389,28,20018,-39
2021-02-21 17:05:10,1288.50,983.72,1288.50,1288.50,1028495,28,20126,-38
2021-02-21 17:05:40,1548.63,999.90,1548.63,1548.63,1020482,29,20008,-38
2021-02-21 17:06:12,1982.55,999.90,1982.55,1982.55,1024519,28,20098,-32
2021-02-21 17:06:43,1994.82,999.90,1994.82,1994.82,1028818,28,20013,-32
2021-02-21 17:07:13,1994.53,999.90,1994.53,1994.53,1029411,28,20015,-30
2021-02-21 17:07:45,1486.70,999.90,1486.70,1486.70,1032201,28,20105,-29
2021-02-21 17:08:15,1669.78,999.90,1669.78,1669.78,1028483,28,20011,-35
2021-02-21 17:08:46,1502.03,999.90,1502.03,1502.03,1024390,28,20107,-34
2021-02-21 17:09:16,1810.18,999.90,1810.18,1810.18,1020749,29,20446,-32
2021-02-21 17:09:47,1901.32,999.90,1901.32,1901.32,1024408,28,20015,-33
2021-02-21 17:10:17,1882.35,999.90,1882.35,1882.35,1028346,28,20021,-32
2021-02-21 17:10:48,1446.88,999.90,1446.88,1446.88,1028295,28,20105,-32
2021-02-21 17:11:19,1397.65,996.05,1397.65,1397.65,1020690,29,20087,-33
2021-02-21 17:11:49,1346.47,994.75,1346.47,1346.47,1024724,28,20012,-33
2021-02-21 17:12:20,1692.25,999.90,1692.25,1692.25,1032687,28,20015,-31
2021-02-21 17:12:51,1309.68,992.05,1309.68,1309.68,1032632,28,20165,-32
2021-02-21 17:13:21,1854.25,999.90,1854.25,1854.25,1036598,28,20037,-35
2021-02-21 17:13:52,1884.90,999.90,1884.90,1884.90,1028432,28,20105,-34
2021-02-21 17:14:23,1728.07,999.90,1728.07,1728.07,1032474,28,20019,-33
2021-02-21 17:14:53,1802.85,999.90,1802.85,1802.85,1032299,28,20018,-35
2021-02-21 17:15:24,1951.07,999.90,1951.07,1951.07,1028639,28,20011,-33
2021-02-21 17:15:54,1860.40,999.90,1860.40,1860.40,1036443,28,20085,-38
2021-02-21 17:16:25,1816.75,999.90,1816.75,1816.75,1032717,28,20026,-30
2021-02-21 17:16:55,1999.90,999.90,1999.90,1999.90,1036423,28,20032,-35
2021-02-21 17:17:26,1513.07,999.90,1513.07,1513.07,1036697,28,20009,-35
2021-02-21 17:17:56,1999.90,999.90,1999.90,1999.90,1032412,28,20022,-35
2021-02-21 17:18:27,1414.70,999.90,1414.70,1414.70,1032548,28,20396,-34
2021-02-21 17:18:59,1329.45,983.63,1329.45,1329.45,1032242,28,20380,-30
2021-02-21 17:19:29,1825.78,999.90,1825.78,1825.78,1033173,28,20049,-29
2021-02-21 17:20:00,1594.75,999.90,1594.75,1594.75,1040643,28,20470,-37
2021-02-21 17:20:30,1635.72,999.90,1635.72,1635.72,1036507,28,20419,-35
2021-02-21 17:21:01,1877.47,999.90,1877.47,1877.47,1032359,28,20081,-33
2021-02-21 17:21:32,1942.00,999.90,1942.00,1942.00,1028445,28,20090,-32
2021-02-21 17:22:02,1918.97,999.90,1918.97,1918.97,1028472,28,20015,-35
2021-02-21 17:22:33,1735.68,999.90,1735.68,1735.68,1028152,28,20019,-35
2021-02-21 17:23:04,1709.63,999.90,1709.63,1709.63,1028326,28,20398,-33
2021-02-21 17:23:34,1742.95,999.90,1742.95,1742.95,1024644,28,20021,-34
2021-02-21 17:24:05,1658.00,999.90,1658.00,1658.00,1028536,28,20406,-39
2021-02-21 17:24:36,1741.47,999.90,1741.47,1741.47,1028833,28,20015,-39
2021-02-21 17:25:06,1726.07,999.90,1726.07,1726.07,1028341,28,20018,-38
2021-02-21 17:25:37,1599.47,999.90,1599.47,1599.47,1028514,28,20006,-36
2021-02-21 17:26:08,1553.00,999.90,1553.00,1553.00,1024416,28,20363,-34
2021-02-21 17:26:38,1999.90,999.90,1999.90,1999.90,1028431,28,20105,-33
2021-02-21 17:27:09,1465.63,999.90,1465.63,1465.63,1028166,28,20019,-34
2021-02-21 17:27:39,1539.90,999.90,1539.90,1539.90,1028442,28,20041,-35
2021-02-21 17:28:10,1470.63,999.90,1470.63,1470.63,1028564,28,20377,-31
2021-02-21 17:28:40,1716.95,999.90,1716.95,1716.95,1016533,29,20016,-34
2021-02-21 17:29:11,1861.82,999.90,1861.82,1861.82,1020381,29,20478,-34
2021-02-21 17:29:41,1514.93,999.90,1514.93,1514.93,1032430,28,20129,-34
2021-02-21 17:30:12,1813.50,999.90,1813.50,1813.50,1024384,28,20023,-37
2021-02-21 17:30:43,1997.68,999.90,1997.68,1997.68,1028488,28,20010,-34
2021-02-21 17:31:14,1997.90,999.90,1997.90,1997.90,1024390,28,20019,-32
2021-02-21 17:31:44,1830.57,999.90,1830.57,1830.57,1036604,28,20078,-34
2021-02-21 17:32:15,1996.00,999.90,1996.00,1996.00,1040569,28,20399,-35
2021-02-21 17:32:45,1882.63,999.90,1882.63,1882.63,1032562,28,20077,-37
2021-02-21 17:33:16,1861.93,999.90,1861.93,1861.93,1028107,28,20427,-38
2021-02-21 17:33:47,1913.93,999.90,1913.93,1913.93,1028382,28,20007,-32
2021-02-21 17:34:18,1509.45,999.90,1509.45,1509.45,1032624,28,20022,-38
2021-02-21 17:34:48,1398.90,999.13,1398.90,1398.90,1028553,28,20011,-35
2021-02-21 17:35:19,1657.13,999.90,1657.13,1657.13,1024036,28,20391,-36
2021-02-21 17:35:49,1836.55,999.90,1836.55,1836.55,1020591,29,20500,-36
2021-02-21 17:36:20,1557.80,999.90,1557.80,1557.80,1024472,28,20086,-39
2021-02-21 17:36:50,1999.90,999.90,1999.90,1999.90,1024809,28,20034,-39
2021-02-21 17:37:21,1647.78,999.90,1647.78,1647.78,1028268,28,20462,-37
2021-02-21 17:37:51,1974.10,999.90,1974.10,1974.10,1028521,28,20026,-35
2021-02-21 17:38:22,1638.13,999.90,1638.13,1638.13,1032451,28,20030,-34
2021-02-21 17:38:52,1999.90,999.90,1999.90,1999.90,1036761,28,20018,-39
2021-02-21 17:39:25,1664.88,999.90,1664.88,1664.88,1028235,28,20053,-35
2021-02-21 17:39:56,1999.90,999.90,1999.90,1999.90,1028255,28,20029,-37
2021-02-21 17:40:27,1382.90,999.90,1382.90,1382.90,1024291,29,20050,-36
2021-02-21 17:40:57,1939.15,999.90,1939.15,1939.15,1028278,28,20119,-35
2021-02-21 17:41:28,1736.95,999.90,1736.95,1736.95,1032248,28,20113,-36
2021-02-21 17:41:58,1694.97,999.90,1694.97,1694.97,1024247,29,20034,-30
2021-02-21 17:42:29,1999.90,999.90,1999.90,1999.90,1024350,29,20590,-37
2021-02-21 17:43:00,1644.50,999.90,1644.50,1644.50,1032346,28,20023,-31
2021-02-21 17:43:30,1807.38,999.90,1807.38,1807.38,1036392,28,20025,-34
2021-02-21 17:44:01,1999.90,999.90,1999.90,1999.90,1036400,28,20021,-36
2021-02-21 17:44:31,1859.97,999.90,1859.97,1859.97,1028624,28,20122,-33
2021-02-21 17:45:03,1761.82,999.90,1761.82,1761.82,1032239,28,20042,-36
2021-02-21 17:45:33,1749.63,999.90,1749.63,1749.63,1028346,28,20022,-37
2021-02-21 17:46:04,1963.88,999.90,1963.88,1963.88,1028549,28,20033,-37
2021-02-21 17:46:35,1872.88,999.90,1872.88,1872.88,1028347,28,20030,-38
2021-02-21 17:47:06,1784.47,999.90,1784.47,1784.47,1028377,28,20489,-38
2021-02-21 17:47:36,1904.70,999.90,1904.70,1904.70,1028424,28,20026,-33
2021-02-21 17:48:07,1449.85,999.90,1449.85,1449.85,1028172,28,20397,-36
2021-02-21 17:48:41,1360.72,999.90,1360.72,1360.72,1024357,29,20127,-38
2021-02-21 17:49:11,1663.20,999.90,1663.20,1663.20,1028426,28,20098,-38
2021-02-21 17:49:41,1914.68,999.90,1914.68,1914.68,1024327,28,20023,-34
2021-02-21 17:50:12,1632.72,999.90,1632.72,1632.72,1024168,29,20514,-37
2021-02-21 17:50:43,1800.63,999.90,1800.63,1800.63,1024458,29,20050,-38
2021-02-21 17:51:13,1999.90,999.90,1999.90,1999.90,1028289,28,20397,-34
2021-02-21 17:51:44,1999.90,999.90,1999.90,1999.90,1024471,28,20099,-29
2021-02-21 17:52:14,1975.18,999.90,1975.18,1975.18,1028156,28,20556,-34
2021-02-21 17:52:45,1899.95,999.90,1899.95,1899.95,1028484,28,20477,-34
2021-02-21 17:53:16,1874.15,999.90,1874.15,1874.15,1032200,28,20041,-34
2021-02-21 17:53:47,1926.03,999.90,1926.03,1926.03,1031428,28,20022,-34
2021-02-21 17:54:18,1551.53,999.90,1551.53,1551.53,1027659,28,20474,-34
2021-02-21 17:54:49,1492.40,999.90,1492.40,1492.40,1028681,28,20027,-35
2021-02-21 17:55:20,1970.65,999.90,1970.65,1970.65,1024537,28,20023,-35
2021-02-21 17:55:51,1658.88,999.90,1658.88,1658.88,1028599,28,20110,-35
2021-02-21 17:56:22,1965.28,999.90,1965.28,1965.28,1032166,28,20018,-37
2021-02-21 17:56:52,1700.80,999.90,1700.80,1700.80,1024872,28,20024,-34
2021-02-21 17:57:23,1999.90,999.90,1999.90,1999.90,1024466,28,20019,-35
2021-02-21 17:57:54,1716.22,999.90,1716.22,1716.22,1032306,28,20022,-34
2021-02-21 17:58:27,1940.03,999.90,1940.03,1940.03,1028189,28,20564,-38
2021-02-21 17:58:58,1973.55,999.90,1973.55,1973.55,1032246,28,20018,-34
2021-02-21 17:59:28,1906.10,999.90,1906.10,1906.10,1032349,28,20153,-33
2021-02-21 17:59:59,1999.90,999.90,1999.90,1999.90,1031865,28,20014,-35
2021-02-21 18:00:29,1846.10,999.90,1846.10,1846.10,1032068,28,20014,-34
2021-02-21 18:01:00,1999.90,999.90,1999.90,1999.90,1028253,28,20117,-37
2021-02-21 18:01:30,1999.90,999.90,1999.90,1999.90,1028363,28,20114,-32
2021-02-21 18:02:01,1679.47,999.90,1679.47,1679.47,1036221,28,20026,-33
2021-02-21 18:02:32,1999.90,999.90,1999.90,1999.90,1028053,28,20049,-34
2021-02-21 18:03:02,1993.57,999.90,1993.57,1993.57,1036421,28,20029,-34
2021-02-21 18:03:33,1461.60,999.90,1461.60,1461.60,1036301,28,20032,-35
2021-02-21 18:04:04,1616.45,999.90,1616.45,1616.45,1036665,28,20461,-33
2021-02-21 18:04:34,1936.35,999.90,1936.35,1936.35,1035879,28,20085,-35
2021-02-21 18:05:05,1997.95,999.90,1997.95,1997.95,1032364,28,20026,-37
2021-02-21 18:05:36,1999.90,999.90,1999.90,1999.90,1032269,28,20029,-37
2021-02-21 18:06:06,1999.90,999.90,1999.90,1999.90,1032413,28,20500,-32
2021-02-21 18:06:37,1603.47,999.90,1603.47,1603.47,1024099,28,20129,-32
2021-02-21 18:07:07,1833.10,999.90,1833.10,1833.10,1032305,28,20018,-35
2021-02-21 18:07:38,1940.30,999.90,1940.30,1940.30,1036306,28,20025,-34
2021-02-21 18:08:08,1999.90,999.90,1999.90,1999.90,1032262,28,20018,-33
2021-02-21 18:08:39,1999.90,999.90,1999.90,1999.90,1028111,28,20023,-36
2021-02-21 18:09:10,1995.90,999.90,1995.90,1995.90,1028209,28,20536,-37
2021-02-21 18:09:40,1801.82,999.90,1801.82,1801.82,1032223,28,20025,-34
2021-02-21 18:10:13,1550.78,999.90,1550.78,1550.78,1032188,28,20100,-34
2021-02-21 18:10:44,1785.88,999.90,1785.88,1785.88,1032475,28,20018,-36
2021-02-21 18:11:14,1999.90,999.90,1999.90,1999.90,1032155,28,20019,-36
2021-02-21 18:11:45,1999.90,999.90,1999.90,1999.90,1036248,28,20018,-30
2021-02-21 18:12:15,1999.90,999.90,1999.90,1999.90,1040411,28,20478,-38
2021-02-21 18:12:46,1849.30,999.90,1849.30,1849.30,1032208,28,20018,-36
2021-02-21 18:13:17,1654.47,999.90,1654.47,1654.47,1032084,28,20022,-34
2021-02-21 18:13:47,1772.78,999.90,1772.78,1772.78,1024049,28,20051,-36
2021-02-21 18:14:18,1671.10,999.90,1671.10,1671.10,1028277,28,20086,-37
2021-02-21 18:14:49,1936.78,999.90,1936.78,1936.78,1032092,28,20409,-37
2021-02-21 18:15:19,1527.07,999.90,1527.07,1527.07,1028114,28,20025,-33
2021-02-21 18:15:50,1999.90,999.90,1999.90,1999.90,1032108,28,20124,-37
2021-02-21 18:16:20,1867.53,999.90,1867.53,1867.53,1036349,28,20092,-36
2021-02-21 18:16:51,1999.90,999.90,1999.90,1999.90,1024059,29,20401,-34
2021-02-21 18:17:21,1704.57,999.90,1704.57,1704.57,1024168,29,20082,-36
2021-02-21 18:17:52,1999.90,999.90,1999.90,1999.90,1028185,28,20046,-35
2021-02-21 18:18:22,1554.68,999.90,1554.68,1554.68,1032284,28,20020,-34
2021-02-21 18:18:53,1631.97,999.90,1631.97,1631.97,1024129,29,20026,-38
2021-02-21 18:19:23,1602.82,999.90,1602.82,1602.82,1024208,29,20031,-31
2021-02-21 18:19:54,1491.10,999.90,1491.10,1491.10,1024388,28,20016,-36
2021-02-21 18:20:27,1877.47,999.90,1877.47,1877.47,1028369,28,20038,-32
2021-02-21 18:20:58,1705.47,999.90,1705.47,1705.47,1028515,28,20043,-37
2021-02-21 18:21:28,1768.28,999.90,1768.28,1768.28,1032162,28,20014,-33
2021-02-21 18:21:59,1654.85,999.90,1654.85,1654.85,1028453,28,20015,-39
2021-02-21 18:22:30,1497.95,999.90,1497.95,1497.95,1023918,28,20478,-31
2021-02-21 18:23:00,1939.50,999.90,1939.50,1939.50,1024106,29,20079,-35
2021-02-21 18:23:31,1999.90,999.90,1999.90,1999.90,1028148,28,20486,-34
2021-02-21 18:24:01,1858.00,999.90,1858.00,1858.00,1024528,28,20094,-38
2021-02-21 18:24:32,1594.60,999.90,1594.60,1594.60,1024396,28,20023,-36
2021-02-21 18:25:03,1789.97,999.90,1789.97,1789.97,1024271,29,20055,-38
2021-02-21 18:25:33,1999.90,999.90,1999.90,1999.90,1016298,29,20108,-36
2021-02-21 18:26:03,1999.90,999.90,1999.90,1999.90,1032170,28,20014,-39
2021-02-21 18:26:34,1999.90,999.90,1999.90,1999.90,1032336,28,20018,-33
2021-02-21 18:27:05,1999.90,999.90,1999.90,1999.90,1032159,28,20056,-35
2021-02-21 18:27:35,1999.90,999.90,1999.90,1999.90,1028102,28,20031,-34
2021-02-21 18:28:06,1999.90,999.90,1999.90,1999.90,1032236,28,20019,-34
2021-02-21 18:28:36,1809.97,999.90,1809.97,1809.97,1028299,28,20023,-38
2021-02-21 18:29:07,1999.90,999.90,1999.90,1999.90,1028390,28,20486,-37
2021-02-21 18:29:38,1999.90,999.90,1999.90,1999.90,1027773,28,20030,-33
2021-02-21 18:30:09,1831.28,999.90,1831.28,1831.28,1024296,28,20091,-34
2021-02-21 18:30:40,1698.32,999.90,1698.32,1698.32,1028389,28,20050,-33
2021-02-21 18:31:12,1803.97,999.90,1803.97,1803.97,1028295,28,20624,-37
2021-02-21 18:31:42,1892.97,999.90,1892.97,1892.97,1024003,28,20019,-36
2021-02-21 18:32:13,1830.47,999.90,1830.47,1830.47,1024161,29,20019,-38
2021-02-21 18:32:44,1763.70,999.90,1763.70,1763.70,1024623,28,20074,-37
2021-02-21 18:33:14,1790.28,999.90,1790.28,1790.28,1028685,28,20025,-35
2021-02-21 18:33:45,1638.57,999.90,1638.57,1638.57,1032057,28,20022,-34
2021-02-21 18:34:15,1678.00,999.90,1678.00,1678.00,1028220,28,20022,-33
2021-02-21 18:34:46,1877.75,999.90,1877.75,1877.75,1024158,29,20015,-34
2021-02-21 18:35:16,1999.90,999.90,1999.90,1999.90,1028118,28,20015,-33
2021-02-21 18:35:47,1905.93,999.90,1905.93,1905.93,1035981,28,20029,-30
2021-02-21 18:36:17,1999.90,999.90,1999.90,1999.90,1036202,28,20018,-35
2021-02-21 18:36:48,1688.22,999.90,1688.22,1688.22,1032278,28,20023,-35
2021-02-21 18:37:19,1999.90,999.90,1999.90,1999.90,1032274,28,20015,-33
2021-02-21 18:37:49,1983.28,999.90,1983.28,1983.28,1028053,28,20069,-33
2021-02-21 18:38:20,1663.40,999.90,1663.40,1663.40,1024122,29,20027,-34
2021-02-21 18:38:51,1999.90,999.90,1999.90,1999.90,1020199,29,20019,-35
2021-02-21 18:39:21,1999.90,999.90,1999.90,1999.90,1028387,28,20023,-34
2021-02-21 18:39:52,1999.90,999.90,1999.90,1999.90,1032052,28,20019,-34
2021-02-21 18:40:22,1999.90,999.90,1999.90,1999.90,1024047,29,20035,-35
2021-02-21 18:40:53,1999.90,999.90,1999.90,1999.90,1020325,29,20020,-38
2021-02-21 18:41:23,1999.90,999.90,1999.90,1999.90,1020401,28,20015,-34
2021-02-21 18:41:54,1999.90,999.90,1999.90,1999.90,1028345,28,20457,-36
2021-02-21 18:42:24,1999.90,999.90,1999.90,1999.90,1036188,28,20423,-35
2021-02-21 18:42:55,1999.90,999.90,1999.90,1999.90,1040381,28,20108,-33
2021-02-21 18:43:26,1997.35,999.90,1997.35,1997.35,1036209,28,20014,-31
2021-02-21 18:43:57,1999.90,999.90,1999.90,1999.90,1036198,28,20071,-37
2021-02-21 18:44:28,1999.90,999.90,1999.90,1999.90,1031971,28,20543,-35
2021-02-21 18:44:58,1999.90,999.90,1999.90,1999.90,1032316,28,20042,-34
2021-02-21 18:45:28,1999.90,999.90,1999.90,1999.90,1024071,28,20059,-36
2021-02-21 18:45:59,1999.90,999.90,1999.90,1999.90,1032355,28,20093,-38
2021-02-21 18:46:29,1999.90,999.90,1999.90,1999.90,1031898,28,20381,-37
2021-02-21 18:47:01,1999.90,999.90,1999.90,1999.90,1028339,28,20046,-38
2021-02-21 18:47:31,1999.90,999.90,1999.90,1999.90,1036067,28,20455,-37
2021-02-21 18:48:02,1999.90,999.90,1999.90,1999.90,1036123,28,20017,-36
2021-02-21 18:48:32,1999.90,999.90,1999.90,1999.90,1031943,28,20022,-33
2021-02-21 18:49:03,1999.90,999.90,1999.90,1999.90,1032304,28,20038,-38
2021-02-21 18:49:33,1999.90,999.90,1999.90,1999.90,1024173,29,20019,-36
2021-02-21 18:50:04,1999.90,999.90,1999.90,1999.90,1024457,28,20022,-38
2021-02-21 18:50:35,1999.90,999.90,1999.90,1999.90,1024074,28,20034,-40
2021-02-21 18:51:05,1999.90,999.90,1999.90,1999.90,1024252,28,20027,-37
2021-02-21 18:51:36,1999.90,999.90,1999.90,1999.90,1024255,28,20023,-33
2021-02-21 18:52:06,1999.90,999.90,1999.90,1999.90,1023977,28,20482,-34
2021-02-21 18:52:40,1999.90,999.90,1999.90,1999.90,1027988,28,20038,-37
2021-02-21 18:53:10,1999.90,999.90,1999.90,1999.90,1032086,28,20465,-36
2021-02-21 18:53:41,1844.63,999.90,1844.63,1844.63,1032236,28,20025,-33
2021-02-21 18:54:12,1999.90,999.90,1999.90,1999.90,1028110,28,20022,-30
2021-02-21 18:54:43,1999.90,999.90,1999.90,1999.90,1031988,28,20018,-37
2021-02-21 18:55:16,1999.90,999.90,1999.90,1999.90,1036366,28,20053,-37
2021-02-21 18:55:47,1999.90,999.90,1999.90,1999.90,1036075,28,20087,-37
2021-02-21 18:56:17,1999.90,999.90,1999.90,1999.90,1028047,28,20073,-39
2021-02-21 18:56:49,1877.22,999.90,1877.22,1877.22,1027823,28,20022,-36
2021-02-21 18:57:19,1999.90,999.90,1999.90,1999.90,1020124,28,20028,-35
2021-02-21 18:57:50,1999.90,999.90,1999.90,1999.90,1032036,28,20037,-33
2021-02-21 18:58:20,1958.40,999.90,1958.40,1958.40,1032057,28,20023,-36
2021-02-21 18:58:51,1999.90,999.90,1999.90,1999.90,1023899,28,20015,-37
2021-02-21 18:59:24,1985.50,999.90,1985.50,1985.50,1032076,28,20097,-36
2021-02-21 18:59:54,1999.90,999.90,1999.90,1999.90,1028519,28,20378,-36
2021-02-21 19:00:25,1999.90,999.90,1999.90,1999.90,1028031,28,20022,-33
2021-02-21 19:00:55,1999.90,999.90,1999.90,1999.90,1016092,28,20059,-34
2021-02-21 19:01:26,1999.90,999.90,1999.90,1999.90,1027841,28,20106,-38
2021-02-21 19:01:56,1999.90,999.90,1999.90,1999.90,1028142,28,20105,-37
2021-02-21 19:02:27,1999.90,999.90,1999.90,1999.90,1027982,28,20027,-37
2021-02-21 19:02:58,1999.90,999.90,1999.90,1999.90,1023902,29,20077,-31
2021-02-21 19:03:28,1999.90,999.90,1999.90,1999.90,1028208,28,20094,-36
2021-02-21 19:03:59,1999.90,999.90,1999.90,1999.90,1028404,28,20371,-36
2021-02-21 19:04:29,1999.90,999.90,1999.90,1999.90,1028297,28,20038,-34
2021-02-21 19:05:00,1999.90,999.90,1999.90,1999.90,1031612,28,20026,-32
2021-02-21 19:05:31,1999.90,999.90,1999.90,1999.90,1028210,28,20053,-38
2021-02-21 19:06:01,1999.90,999.90,1999.90,1999.90,1024199,28,20058,-34
2021-02-21 19:06:39,1999.90,999.90,1999.90,1999.90,1020250,29,20027,-30
2021-02-21 19:07:19,1999.90,999.90,1999.90,1999.90,1023981,29,20070,-36
2021-02-21 19:07:50,1999.90,999.90,1999.90,1999.90,1028745,28,20027,-37
2021-02-21 19:08:21,1999.90,999.90,1999.90,1999.90,1028704,28,20034,-36
2021-02-21 19:08:51,1999.90,999.90,1999.90,1999.90,1027940,28,20026,-35
2021-02-21 19:09:22,1999.90,999.90,1999.90,1999.90,1027996,28,20023,-34
2021-02-21 19:09:52,1999.90,999.90,1999.90,1999.90,1024102,28,20454,-36
2021-02-21 19:10:23,1999.90,999.90,1999.90,1999.90,1028262,28,20483,-35
2021-02-21 19:10:54,1999.90,999.90,1999.90,1999.90,1023970,28,20027,-32
2021-02-21 19:11:25,1999.90,999.90,1999.90,1999.90,1032036,28,20085,-33
2021-02-21 19:11:55,1999.90,999.90,1999.90,1999.90,1023901,28,20066,-33
2021-02-21 19:12:26,1999.90,999.90,1999.90,1999.90,1032143,28,20018,-35
2021-02-21 19:12:56,1999.90,999.90,1999.90,1999.90,1027953,28,20033,-36
2021-02-21 19:13:27,1999.90,999.90,1999.90,1999.90,1028036,28,20015,-34
2021-02-21 19:13:57,1999.90,999.90,1999.90,1999.90,1032115,28,20489,-37
2021-02-21 19:14:28,1999.90,999.90,1999.90,1999.90,1028173,28,20466,-36
2021-02-21 19:14:58,1999.90,999.90,1999.90,1999.90,1032037,28,20362,-37
2021-02-21 19:15:29,1999.90,999.90,1999.90,1999.90,1031700,28,20385,-38
2021-02-21 19:16:00,1999.90,999.90,1999.90,1999.90,1032161,28,20109,-39
2021-02-21 19:16:33,1999.90,999.90,1999.90,1999.90,1024049,28,20086,-39
2021-02-21 19:17:03,1999.90,999.90,1999.90,1999.90,1028475,28,20026,-38
2021-02-21 19:17:34,1999.90,999.90,1999.90,1999.90,1031817,28,20416,-36
2021-02-21 19:18:04,1999.90,999.90,1999.90,1999.90,1027979,28,20031,-36
2021-02-21 19:18:35,1999.90,999.90,1999.90,1999.90,1024070,29,20459,-32
2021-02-21 19:19:06,1999.90,999.90,1999.90,1999.90,1024104,29,20019,-38
2021-02-21 19:19:36,1999.90,999.90,1999.90,1999.90,1028106,28,20078,-37
2021-02-21 19:20:07,1999.90,999.90,1999.90,1999.90,1028272,28,20067,-37
2021-02-21 19:20:41,1999.90,999.90,1999.90,1999.90,1027934,28,20026,-35
2021-02-21 19:21:12,1999.90,999.90,1999.90,1999.90,1020063,29,20042,-34
2021-02-21 19:21:42,1999.90,999.90,1999.90,1999.90,1027698,28,20062,-37
2021-02-21 19:22:13,1999.90,999.90,1999.90,1999.90,1027742,28,20488,-38
2021-02-21 19:22:43,1999.90,999.90,1999.90,1999.90,1031731,28,20015,-33
2021-02-21 19:23:15,1999.90,999.90,1999.90,1999.90,1036172,28,20017,-37
2021-02-21 19:23:46,1999.90,999.90,1999.90,1999.90,1027991,28,20019,-37
2021-02-21 19:24:16,1999.90,999.90,1999.90,1999.90,1032013,28,20014,-38
2021-02-21 19:24:47,1999.90,999.90,1999.90,1999.90,1032091,28,20433,-39
2021-02-21 19:25:17,1999.90,999.90,1999.90,1999.90,1024054,28,20462,-36
2021-02-21 19:25:48,1999.90,999.90,1999.90,1999.90,1027948,28,20089,-38
2021-02-21 19:26:19,1999.90,999.90,1999.90,1999.90,1028085,28,20022,-37
2021-02-21 19:26:50,1999.90,999.90,1999.90,1999.90,1028211,28,20474,-36
2021-02-21 19:27:20,1999.90,999.90,1999.90,1999.90,1032161,28,20018,-38
2021-02-21 19:27:51,1999.90,999.90,1999.90,1999.90,1027829,28,20046,-35
2021-02-21 19:28:22,1999.90,999.90,1999.90,1999.90,1031996,28,20109,-33
2021-02-21 19:28:52,1999.90,999.90,1999.90,1999.90,1031977,28,20248,-37
2021-02-21 19:29:23,1999.90,999.90,1999.90,1999.90,1027984,28,20019,-35
2021-02-21 19:29:53,1999.90,999.90,1999.90,1999.90,1031842,28,20082,-36
2021-02-21 19:30:25,1999.90,999.90,1999.90,1999.90,1031955,28,20022,-37
2021-02-21 19:30:55,1999.90,999.90,1999.90,1999.90,1032132,28,20022,-34
2021-02-21 19:31:26,1999.90,999.90,1999.90,1999.90,1035958,28,20022,-36
2021-02-21 19:31:56,1999.90,999.90,1999.90,1999.90,1031899,28,20023,-36
2021-02-21 19:32:27,1999.90,999.90,1999.90,1999.90,1028029,28,20019,-34
2021-02-21 19:32:59,1999.90,999.90,1999.90,1999.90,1036023,28,20026,-32
2021-02-21 19:33:30,1999.90,999.90,1999.90,1999.90,1027932,28,20023,-34
2021-02-21 19:34:01,1999.90,999.90,1999.90,1999.90,1027890,28,20051,-35
2021-02-21 19:34:31,1999.90,999.90,1999.90,1999.90,1028409,28,20076,-35
2021-02-21 19:35:02,1999.90,999.90,1999.90,1999.90,1032589,28,20021,-36
2021-02-21 19:35:33,1999.90,999.90,1999.90,1999.90,1036049,28,20018,-37
2021-02-21 19:36:04,1999.90,999.90,1999.90,1999.90,1023838,29,20043,-36
2021-02-21 19:36:34,1999.90,999.90,1999.90,1999.90,1027943,28,20003,-34
2021-02-21 19:37:05,1999.90,999.90,1999.90,1999.90,1024214,28,20458,-36
2021-02-21 19:37:35,1999.90,999.90,1999.90,1999.90,1028283,28,20015,-35
2021-02-21 19:38:06,1999.90,999.90,1999.90,1999.90,1031806,28,20030,-37
2021-02-21 19:38:39,1999.90,999.90,1999.90,1999.90,1028057,28,20374,-37
2021-02-21 19:39:10,1999.90,999.90,1999.90,1999.90,1031992,28,20014,-34
2021-02-21 19:39:41,1999.90,999.90,1999.90,1999.90,1032062,28,20038,-34
2021-02-21 19:40:12,1999.90,999.90,1999.90,1999.90,1032419,28,20101,-31
2021-02-21 19:40:42,1999.90,999.90,1999.90,1999.90,1036009,28,20009,-33
2021-02-21 19:41:13,1999.90,999.90,1999.90,1999.90,1027875,28,20436,-38
2021-02-21 19:41:43,1999.90,999.90,1999.90,1999.90,1028110,28,20094,-34
2021-02-21 19:42:14,1999.90,999.90,1999.90,1999.90,1027760,28,20007,-36
2021-02-21 19:42:45,1999.90,999.90,1999.90,1999.90,1028062,28,20026,-34
2021-02-21 19:43:15,1999.90,999.90,1999.90,1999.90,1031889,28,20493,-35
2021-02-21 19:43:45,1999.90,999.90,1999.90,1999.90,1028003,28,20445,-36
2021-02-21 19:44:16,1999.90,999.90,1999.90,1999.90,1031850,28,20105,-35
2021-02-21 19:44:47,1999.90,999.90,1999.90,1999.90,1031869,28,20061,-37
2021-02-21 19:45:17,1999.90,999.90,1999.90,1999.90,1035925,28,20473,-37
2021-02-21 19:45:48,1999.90,999.90,1999.90,1999.90,1028051,28,20037,-37
2021-02-21 19:46:18,1999.90,999.90,1999.90,1999.90,1031962,28,20473,-38
2021-02-21 19:46:49,1999.90,999.90,1999.90,1999.90,1023829,29,20110,-39
2021-02-21 19:47:19,1999.90,999.90,1999.90,1999.90,1032014,28,20010,-37
2021-02-21 19:47:50,1999.90,999.90,1999.90,1999.90,1031966,28,20500,-38
2021-02-21 19:48:21,1999.90,999.90,1999.90,1999.90,1027918,28,20019,-33
2021-02-21 19:48:51,1999.90,999.90,1999.90,1999.90,1027774,28,20131,-37
2021-02-21 19:49:22,1999.90,999.90,1999.90,1999.90,1035913,28,20408,-35
2021-02-21 19:49:52,1999.90,999.90,1999.90,1999.90,1031944,28,20428,-31
2021-02-21 19:50:24,1999.90,999.90,1999.90,1999.90,1023901,29,20038,-30
2021-02-21 19:50:54,1999.90,999.90,1999.90,1999.90,1023810,28,20409,-30
2021-02-21 19:51:25,1999.90,999.90,1999.90,1999.90,1031934,28,20024,-32
2021-02-21 19:51:55,1999.90,999.90,1999.90,1999.90,1028440,28,20491,-31
2021-02-21 19:52:26,1999.90,999.90,1999.90,1999.90,1032039,28,20465,-35
2021-02-21 19:52:56,1999.90,999.90,1999.90,1999.90,1027757,28,20019,-27
2021-02-21 19:53:27,1999.90,999.90,1999.90,1999.90,1020051,29,20360,-33
2021-02-21 19:53:57,1999.90,999.90,1999.90,1999.90,1024238,28,20074,-30
2021-02-21 19:54:28,1999.90,999.90,1999.90,1999.90,1028208,28,20094,-33
2021-02-21 19:54:59,1999.90,999.90,1999.90,1999.90,1035921,28,20014,-33
2021-02-21 19:55:29,1999.90,999.90,1999.90,1999.90,1031992,28,20481,-32
2021-02-21 19:56:00,1999.90,999.90,1999.90,1999.90,1028098,28,20010,-29
2021-02-21 19:56:31,1999.90,999.90,1999.90,1999.90,1027961,28,20066,-31
2021-02-21 19:57:01,1999.90,999.90,1999.90,1999.90,1028069,28,20007,-32
2021-02-21 19:57:32,1999.90,999.90,1999.90,1999.90,1035898,28,20014,-33
2021-02-21 19:58:02,1999.90,999.90,1999.90,1999.90,1032035,28,20010,-33
2021-02-21 19:58:33,1999.90,999.90,1999.90,1999.90,1031962,28,20429,-30
2021-02-21 19:59:04,1999.90,999.90,1999.90,1999.90,1027916,28,20011,-37
2021-02-21 19:59:34,1999.90,999.90,1999.90,1999.90,1031759,28,20102,-37
2021-02-21 20:00:05,1999.90,999.90,1999.90,1999.90,1027944,28,20094,-38
2021-02-21 20:00:36,1999.90,999.90,1999.90,1999.90,1032115,28,20088,-36
2021-02-21 20:01:15,1999.90,999.90,1999.90,1999.90,1036156,28,20010,-38
2021-02-21 20:01:46,1999.90,999.90,1999.90,1999.90,1033175,28,20520,-30
2021-02-21 20:02:17,1999.90,999.90,1999.90,1999.90,1030503,28,20117,-36
2021-02-21 20:02:53,1999.90,999.90,1999.90,1999.90,1027873,28,20446,-35
2021-02-21 20:03:24,1999.90,999.90,1999.90,1999.90,1028704,28,20090,-35
2021-02-21 20:03:56,1999.90,999.90,1999.90,1999.90,1032946,28,20004,-33
2021-02-21 20:04:27,1999.90,999.90,1999.90,1999.90,1033141,28,20392,-33
2021-02-21 20:04:59,1999.90,999.90,1999.90,1999.90,1027860,28,20007,-35
2021-02-21 20:05:30,1999.90,999.90,1999.90,1999.90,1023658,29,20102,-37
2021-02-21 20:06:00,1999.90,999.90,1999.90,1999.90,1027853,28,20007,-36
2021-02-21 20:06:31,1999.90,999.90,1999.90,1999.90,1035952,28,20020,-35
2021-02-21 20:07:01,1999.90,999.90,1999.90,1999.90,1031899,28,20504,-35
2021-02-21 20:07:32,1999.90,999.90,1999.90,1999.90,1027673,28,20015,-31
2021-02-21 20:08:02,1999.90,999.90,1999.90,1999.90,1027864,28,20011,-33
2021-02-21 20:08:33,1999.90,999.90,1999.90,1999.90,1023841,28,20530,-34
2021-02-21 20:09:04,1999.90,999.90,1999.90,1999.90,1028108,28,20015,-36
2021-02-21 20:09:35,1999.90,999.90,1999.90,1999.90,1035754,28,20014,-36
2021-02-21 20:10:06,1999.90,999.90,1999.90,1999.90,1023860,28,20017,-36
2021-02-21 20:10:38,1999.90,999.90,1999.90,1999.90,1027826,28,20015,-33
2021-02-21 20:11:08,1999.90,999.90,1999.90,1999.90,1027875,28,20042,-36
2021-02-21 20:11:39,1999.90,999.90,1999.90,1999.90,1024408,28,20023,-38
2021-02-21 20:12:09,1999.90,999.90,1999.90,1999.90,1024063,28,20023,-35
2021-02-21 20:12:40,1999.90,999.90,1999.90,1999.90,1024077,28,20497,-33
2021-02-21 20:13:11,1999.90,999.90,1999.90,1999.90,1027987,28,20011,-35
2021-02-21 20:13:41,1999.90,999.90,1999.90,1999.90,1028055,28,20022,-34
2021-02-21 20:14:12,1999.90,999.90,1999.90,1999.90,1027860,28,20007,-34
2021-02-21 20:14:43,1999.90,999.90,1999.90,1999.90,1023835,28,20449,-36
2021-02-21 20:15:14,1999.90,999.90,1999.90,1999.90,1023914,29,20023,-37
2021-02-21 20:15:54,1999.90,999.90,1999.90,1999.90,1027727,28,20018,-34
2021-02-21 20:16:35,1999.90,999.90,1999.90,1999.90,1029423,28,20073,-37
2021-02-21 20:17:05,1999.90,999.90,1999.90,1999.90,1030756,28,20026,-40
2021-02-21 20:17:37,1999.90,999.90,1999.90,1999.90,1035571,28,20105,-40
2021-02-21 20:18:08,1999.90,999.90,1999.90,1999.90,1028685,28,20517,-39
2021-02-21 20:18:40,1999.90,999.90,1999.90,1999.90,1029056,28,20025,-37
2021-02-21 20:19:17,1999.90,999.90,1999.90,1999.90,1032767,28,20023,-37
2021-02-21 20:19:50,1999.90,999.90,1999.90,1999.90,1034027,28,20026,-34
2021-02-21 20:20:31,1999.90,999.90,1999.90,1999.90,1032605,28,20028,-36
2021-02-21 20:21:11,1999.90,999.90,1999.90,1999.90,1028667,28,20078,-38
2021-02-21 20:21:54,1999.90,999.90,1999.90,1999.90,1029706,28,20023,-35
2021-02-21 20:22:25,1999.90,999.90,1999.90,1999.90,1032617,28,20019,-39
2021-02-21 20:22:56,1999.90,999.90,1999.90,1999.90,1032750,28,20026,-38
2021-02-21 20:23:26,1999.90,999.90,1999.90,1999.90,1020717,28,20039,-38
2021-02-21 20:23:57,1999.90,999.90,1999.90,1999.90,1032534,28,20014,-32
2021-02-21 20:24:27,1999.90,999.90,1999.90,1999.90,1032560,28,20386,-37
2021-02-21 20:24:58,1999.90,999.90,1999.90,1999.90,1032629,28,20117,-36
2021-02-21 20:25:29,1999.90,999.90,1999.90,1999.90,1036765,28,20018,-37
2021-02-21 20:25:59,1999.90,999.90,1999.90,1999.90,1028555,28,20022,-35
2021-02-21 20:26:29,1999.90,999.90,1999.90,1999.90,1024506,28,20016,-30
2021-02-21 20:27:00,1999.90,999.90,1999.90,1999.90,1028633,28,20015,-35
2021-02-21 20:27:30,1999.90,999.90,1999.90,1999.90,1028655,28,20019,-34
2021-02-21 20:28:01,1999.90,999.90,1999.90,1999.90,1024596,29,20030,-33
2021-02-21 20:28:32,1999.90,999.90,1999.90,1999.90,1028507,28,20027,-33
2021-02-21 20:29:02,1999.90,999.90,1999.90,1999.90,1024789,28,20091,-34
2021-02-21 20:29:33,1999.90,999.90,1999.90,1999.90,1032907,28,20018,-31
2021-02-21 20:30:04,1999.90,999.90,1999.90,1999.90,1032768,28,20065,-33
2021-02-21 20:30:35,1999.90,999.90,1999.90,1999.90,1032528,28,20018,-38
2021-02-21 20:31:06,1999.90,999.90,1999.90,1999.90,1028517,28,20018,-30
2021-02-21 20:31:36,1999.90,999.90,1999.90,1999.90,1021152,28,20015,-35
2021-02-21 20:32:07,1999.90,999.90,1999.90,1999.90,1020773,29,20028,-36
2021-02-21 20:32:37,1999.90,999.90,1999.90,1999.90,1032431,28,20023,-36
2021-02-21 20:33:14,1999.90,999.90,1999.90,1999.90,1032599,28,20018,-37
2021-02-21 20:33:45,1999.90,999.90,1999.90,1999.90,1037792,28,20010,-34
2021-02-21 20:34:15,1999.90,999.90,1999.90,1999.90,1032566,28,20029,-31
2021-02-21 20:34:46,1999.90,999.90,1999.90,1999.90,1032479,28,20029,-34
2021-02-21 20:35:17,1999.90,999.90,1999.90,1999.90,1028685,28,20102,-32
2021-02-21 20:35:47,1999.90,999.90,1999.90,1999.90,1032615,28,20030,-35
2021-02-21 20:36:18,1999.90,999.90,1999.90,1999.90,1032559,28,20018,-36
2021-02-21 20:36:48,1999.90,999.90,1999.90,1999.90,1032411,28,20022,-32
2021-02-21 20:37:19,1999.90,999.90,1999.90,1999.90,1032642,28,20023,-36
2021-02-21 20:37:49,1999.90,999.90,1999.90,1999.90,1028652,28,20027,-34
2021-02-21 20:38:20,1999.90,999.90,1999.90,1999.90,1040734,28,20032,-36
2021-02-21 20:38:51,1999.90,999.90,1999.90,1999.90,1032598,28,20046,-35
2021-02-21 20:39:21,1999.90,999.90,1999.90,1999.90,1036827,28,20014,-35
2021-02-21 20:40:02,1999.90,999.90,1999.90,1999.90,1032458,28,20129,-35
2021-02-21 20:40:32,1999.90,999.90,1999.90,1999.90,1030201,28,20109,-35
2021-02-21 20:41:03,1999.90,999.90,1999.90,1999.90,1032546,28,20138,-33
2021-02-21 20:41:34,1999.90,999.90,1999.90,1999.90,1035590,28,20026,-31
2021-02-21 20:42:04,1999.90,999.90,1999.90,1999.90,1040853,28,20036,-33
2021-02-21 20:42:35,1999.90,999.90,1999.90,1999.90,1040790,28,20155,-34
2021-02-21 20:43:05,1999.90,999.90,1999.90,1999.90,1040516,28,20017,-32
2021-02-21 20:43:36,1999.90,999.90,1999.90,1999.90,1036728,28,20014,-31
2021-02-21 20:44:07,1999.90,999.90,1999.90,1999.90,1032735,28,20038,-31
2021-02-21 20:44:39,1999.90,999.90,1999.90,1999.90,1032697,28,20415,-35
2021-02-21 20:45:10,1999.90,999.90,1999.90,1999.90,1028706,28,20066,-31
2021-02-21 20:45:51,1999.90,999.90,1999.90,1999.90,1033146,28,20015,-35
2021-02-21 20:46:31,1999.90,999.90,1999.90,1999.90,1034936,28,20460,-34
2021-02-21 20:47:11,1999.90,999.90,1999.90,1999.90,1035392,28,20033,-35
2021-02-21 20:47:51,1999.90,999.90,1999.90,1999.90,1036712,28,20025,-37
2021-02-21 20:48:21,1999.90,999.90,1999.90,1999.90,1036719,28,20033,-33
2021-02-21 20:49:02,1999.90,999.90,1999.90,1999.90,1032529,28,20021,-37
2021-02-21 20:49:42,1999.90,999.90,1999.90,1999.90,1027185,28,20037,-35
2021-02-21 20:50:22,1999.90,999.90,1999.90,1999.90,1028529,28,20110,-31
2021-02-21 20:50:53,1999.90,999.90,1999.90,1999.90,1032623,28,20014,-37
2021-02-21 20:51:26,1999.90,999.90,1999.90,1999.90,1030980,28,20022,-33
2021-02-21 20:52:04,1999.90,999.90,1999.90,1999.90,1028529,28,20022,-37
2021-02-21 20:52:44,1999.90,999.90,1999.90,1999.90,1030069,28,20075,-35
2021-02-21 20:53:15,1999.90,999.90,1999.90,1999.90,1031157,28,20070,-34
2021-02-21 20:53:49,1999.90,999.90,1999.90,1999.90,1028588,28,20474,-37
2021-02-21 20:54:21,1999.90,999.90,1999.90,1999.90,1030524,28,20139,-31
2021-02-21 20:54:51,1999.90,999.90,1999.90,1999.90,1030646,28,20461,-30
2021-02-21 20:55:22,1999.90,999.90,1999.90,1999.90,1033270,28,20018,-31
2021-02-21 20:55:53,1999.90,999.90,1999.90,1999.90,1036588,28,20031,-35
2021-02-21 20:56:25,1999.90,999.90,1999.90,1999.90,1036781,28,20072,-35
2021-02-21 20:56:56,1999.90,999.90,1999.90,1999.90,1036574,28,20018,-33
2021-02-21 20:57:26,1999.90,999.90,1999.90,1999.90,1036462,28,20485,-33
2021-02-21 20:57:57,1999.90,999.90,1999.90,1999.90,1028485,28,20086,-34
2021-02-21 20:58:27,1999.90,999.90,1999.90,1999.90,1028530,28,20019,-34
2021-02-21 20:58:58,1999.90,999.90,1999.90,1999.90,1024626,29,20493,-32
2021-02-21 20:59:38,1999.90,999.90,1999.90,1999.90,1024617,28,20029,-32
2021-02-21 21:00:28,1999.90,999.90,1999.90,1999.90,1027293,28,20111,-35
2021-02-21 21:01:09,1999.90,999.90,1999.90,1999.90,1036641,28,20484,-33
2021-02-21 21:01:49,1999.90,999.90,1999.90,1999.90,1028243,28,20054,-32
2021-02-21 21:02:32,1999.90,999.90,1999.90,1999.90,1024532,28,20035,-33
2021-02-21 21:03:12,1999.90,999.90,1999.90,1999.90,1024919,28,20015,-35
2021-02-21 21:03:52,1999.90,999.90,1999.90,1999.90,1028367,28,20030,-36
2021-02-21 21:04:32,1999.90,999.90,1999.90,1999.90,1036752,28,20029,-35
2021-02-21 21:05:12,1999.90,999.90,1999.90,1999.90,1028553,28,20452,-36
2021-02-21 21:05:53,1999.90,999.90,1999.90,1999.90,1024408,29,20099,-34
2021-02-21 21:06:33,1028910,1028910,1028910,1028910,1028910,28,20629,-33
2021-02-21 21:07:14,1999.90,999.90,1999.90,1999.90,1028576,28,19905,-35
2021-02-21 21:08:05,1999.90,999.90,1999.90,1999.90,1032553,28,20110,-31
2021-02-21 21:08:55,1999.90,999.90,1999.90,1999.90,1032613,28,20034,-32
2021-02-21 21:09:36,1999.90,999.90,1999.90,1999.90,1029870,28,20465,-32
2021-02-21 21:10:16,1031623,1031623,1031623,1031623,1031623,28,20018,-29
2021-02-21 21:10:48,1999.90,999.90,1999.90,1999.90,1032549,28,19906,-34
2021-02-21 21:11:28,1999.90,999.90,1999.90,1999.90,1027498,28,20106,-31
2021-02-21 21:12:08,1999.90,999.90,1999.90,1999.90,1027215,28,20120,-32
2021-02-21 21:12:38,1999.90,999.90,1999.90,1999.90,1036435,28,20025,-36
2021-02-21 21:13:19,1999.90,999.90,1999.90,1999.90,1032511,28,20023,-36
2021-02-21 21:13:49,1999.90,999.90,1999.90,1999.90,1039220,28,20097,-32
2021-02-21 21:14:40,1999.90,999.90,1999.90,1999.90,1037764,28,20026,-33
2021-02-21 21:15:21,1999.90,999.90,1999.90,1999.90,1032651,28,20511,-34
2021-02-21 21:16:01,1028804,1028804,1028804,1028804,1028804,28,20146,-31
2021-02-21 21:16:41,1999.90,999.90,1999.90,1999.90,1028392,28,20268,-31
2021-02-21 21:17:21,1999.90,999.90,1999.90,1999.90,1028508,28,20042,-33
2021-02-21 21:18:01,1999.90,999.90,1999.90,1999.90,1032490,28,20022,-33
2021-02-21 21:18:41,1999.90,999.90,1999.90,1999.90,1028465,28,20045,-33
2021-02-21 21:19:21,1999.90,999.90,1999.90,1999.90,1036556,28,20026,-28
2021-02-21 21:19:51,1999.90,999.90,1999.90,1999.90,1036385,28,20038,-33
2021-02-21 21:20:32,1999.90,999.90,1999.90,1999.90,1032449,28,20401,-35
2021-02-21 21:21:12,1999.90,999.90,1999.90,1999.90,1028491,28,20030,-33
2021-02-21 21:21:52,1999.90,999.90,1999.90,1999.90,1039091,28,20563,-28
2021-02-21 21:22:32,1999.90,999.90,1999.90,1999.90,1036139,28,20050,-31
2021-02-21 21:23:12,1999.90,999.90,1999.90,1999.90,1032541,28,20026,-28
2021-02-21 21:23:52,1999.90,999.90,1999.90,1999.90,1024600,28,20007,-31
2021-02-21 21:24:32,1999.90,999.90,1999.90,1999.90,1036473,28,20428,-34
2021-02-21 21:25:13,1999.90,999.90,1999.90,1999.90,1036488,28,20026,-33
2021-02-21 21:25:53,1999.90,999.90,1999.90,1999.90,1040609,28,20028,-31
2021-02-21 21:26:33,1999.90,999.90,1999.90,1999.90,1036667,28,20022,-31
2021-02-21 21:27:13,1999.90,999.90,1999.90,1999.90,1036537,28,20026,-34
2021-02-21 21:27:53,1999.90,999.90,1999.90,1999.90,1036606,28,20002,-32
2021-02-21 21:28:34,1999.90,999.90,1999.90,1999.90,1036325,28,20488,-35
2021-02-21 21:29:14,1999.90,999.90,1999.90,1999.90,1036379,28,20374,-39
2021-02-21 21:29:54,1999.90,999.90,1999.90,1999.90,1036650,28,20120,-35
2021-02-21 21:30:34,1999.90,999.90,1999.90,1999.90,1036477,28,20047,-35
2021-02-21 21:31:14,1999.90,999.90,1999.90,1999.90,1032391,28,20006,-36
2021-02-21 21:31:54,1999.90,999.90,1999.90,1999.90,1028478,28,20077,-35
2021-02-21 21:32:34,1999.90,999.90,1999.90,1999.90,1024513,29,20023,-33
2021-02-21 21:33:14,1999.90,999.90,1999.90,1999.90,1028275,28,20090,-34
2021-02-21 21:33:54,1999.90,999.90,1999.90,1999.90,1028484,28,20041,-33
2021-02-21 21:34:34,1999.90,999.90,1999.90,1999.90,1032384,28,20030,-32
2021-02-21 21:35:15,1999.90,999.90,1999.90,1999.90,1028177,28,20509,-35
2021-02-21 21:35:56,1999.90,999.90,1999.90,1999.90,1032447,28,20010,-32
2021-02-21 21:36:36,1999.90,999.90,1999.90,1999.90,1036597,28,20026,-33
2021-02-21 21:37:16,1999.90,999.90,1999.90,1999.90,1032291,28,20018,-31
2021-02-21 21:37:56,1999.90,999.90,1999.90,1999.90,1032576,28,20014,-29
2021-02-21 21:38:36,1999.90,999.90,1999.90,1999.90,1028630,28,20359,-34
2021-02-21 21:39:16,1999.90,999.90,1999.90,1999.90,1040182,28,20009,-28
2021-02-21 21:39:56,1988.25,999.90,1988.25,1988.25,1040629,28,20024,-33
2021-02-21 21:40:36,1999.90,999.90,1999.90,1999.90,1036248,28,20017,-33
2021-02-21 21:41:16,1999.90,999.90,1999.90,1999.90,1028390,28,20039,-34
2021-02-21 21:41:56,1999.90,999.90,1999.90,1999.90,1032468,28,20367,-33
2021-02-21 21:42:36,1999.90,999.90,1999.90,1999.90,1032503,28,20018,-31
2021-02-21 21:43:16,1999.90,999.90,1999.90,1999.90,1032152,28,20018,-36
2021-02-21 21:43:56,1999.90,999.90,1999.90,1999.90,1024529,28,20027,-34
2021-02-21 21:44:36,1999.90,999.90,1999.90,1999.90,1024376,29,20220,-34
2021-02-21 21:45:16,1999.90,999.90,1999.90,1999.90,1032261,28,20026,-35
2021-02-21 21:45:56,1999.90,999.90,1999.90,1999.90,1032323,28,20018,-36
2021-02-21 21:46:36,1999.90,999.90,1999.90,1999.90,1032222,28,20026,-39
2021-02-21 21:47:16,1999.90,999.90,1999.90,1999.90,1024328,29,20015,-38
2021-02-21 21:47:56,1999.50,999.90,1999.50,1999.50,1024278,29,20027,-33
2021-02-21 21:48:36,1999.90,999.90,1999.90,1999.90,1016413,29,20445,-28
2021-02-21 21:49:16,1999.90,999.90,1999.90,1999.90,1024213,29,20490,-31
2021-02-21 21:49:57,1028558,1028558,1028558,1028558,1028558,28,20034,-31
2021-02-21 21:50:38,1999.90,999.90,1999.90,1999.90,1028378,28,20365,-30
2021-02-21 21:51:19,1999.90,999.90,1999.90,1999.90,1028341,28,20474,-34
2021-02-21 21:52:00,1999.90,999.90,1999.90,1999.90,1032261,28,20010,-32
2021-02-21 21:52:41,1999.90,999.90,1999.90,1999.90,1032568,28,20030,-31
2021-02-21 21:53:21,1999.90,999.90,1999.90,1999.90,1036183,28,20017,-31
2021-02-21 21:54:01,1999.90,999.90,1999.90,1999.90,1028261,28,20019,-35
2021-02-21 21:54:41,1999.90,999.90,1999.90,1999.90,1028323,28,20022,-32
2021-02-21 21:55:32,1999.90,999.90,1999.90,1999.90,1024355,28,20035,-29
2021-02-21 21:56:13,1999.90,999.90,1999.90,1999.90,1025613,28,20485,-29
2021-02-21 21:56:53,1999.90,999.90,1999.90,1999.90,1029967,28,20072,-35
2021-02-21 21:57:33,1999.90,999.90,1999.90,1999.90,1029725,28,20085,-28
2021-02-21 21:58:14,1028649,1028649,1028649,1028649,1028649,28,20015,-34
2021-02-21 21:58:55,1999.90,999.90,1999.90,1999.90,1024355,28,19906,-36
2021-02-21 21:59:35,1999.90,999.90,1999.90,1999.90,1028435,28,20109,-34
2021-02-21 22:00:15,1999.90,999.90,1999.90,1999.90,1020180,29,20048,-35
2021-02-21 22:00:55,1999.65,999.90,1999.65,1999.65,1028426,28,20027,-36
2021-02-21 22:01:36,1999.90,999.90,1999.90,1999.90,1036205,28,20455,-34
2021-02-21 22:02:16,1999.90,999.90,1999.90,1999.90,1040292,28,20518,-34
2021-02-21 22:02:56,1999.90,999.90,1999.90,1999.90,1032480,28,20121,-33
2021-02-21 22:03:37,1999.90,999.90,1999.90,1999.90,1028350,28,20023,-29
2021-02-21 22:04:17,1028587,1028587,1028587,1028587,1028587,28,20019,-32
2021-02-21 22:04:57,1999.90,999.90,1999.90,1999.90,1032291,28,19913,-34
2021-02-21 22:05:37,1999.90,999.90,1999.90,1999.90,1028278,28,20053,-33
2021-02-21 22:06:17,1999.90,999.90,1999.90,1999.90,1028063,28,20035,-32
2021-02-21 22:06:58,1032621,1032621,1032621,1032621,1032621,28,20438,-27
2021-02-21 22:07:38,1999.90,999.90,1999.90,1999.90,1032305,28,19912,-32
2021-02-21 22:08:18,1999.90,999.90,1999.90,1999.90,1032160,28,20026,-28
2021-02-21 22:08:59,1999.90,999.90,1999.90,1999.90,1036208,28,20025,-29
2021-02-21 22:09:39,1964.78,999.90,1964.78,1964.78,1036297,28,20416,-32
2021-02-21 22:10:19,1999.90,999.90,1999.90,1999.90,1036266,28,20025,-32
2021-02-21 22:10:59,1999.90,999.90,1999.90,1999.90,1028297,28,20026,-28
2021-02-21 22:11:42,1999.90,999.90,1999.90,1999.90,1028107,28,20015,-33
2021-02-21 22:12:22,1999.90,999.90,1999.90,1999.90,1028417,28,20058,-34
2021-02-21 22:13:02,1999.90,999.90,1999.90,1999.90,1032194,28,20035,-34
2021-02-21 22:13:42,1999.90,999.90,1999.90,1999.90,1028207,28,20030,-34
2021-02-21 22:14:22,1999.90,999.90,1999.90,1999.90,1028407,28,20050,-34
2021-02-21 22:15:03,1999.90,999.90,1999.90,1999.90,1024175,28,20026,-30
2021-02-21 22:15:43,1999.90,999.90,1999.90,1999.90,1028198,28,20050,-34
2021-02-21 22:16:23,1999.90,999.90,1999.90,1999.90,1024395,29,20022,-30
2021-02-21 22:17:04,1999.90,999.90,1999.90,1999.90,1024099,28,20027,-29
2021-02-21 22:17:45,1999.90,999.90,1999.90,1999.90,1028259,28,20430,-36
2021-02-21 22:18:26,1999.90,999.90,1999.90,1999.90,1032224,28,20022,-33
2021-02-21 22:19:06,1999.90,999.90,1999.90,1999.90,1036311,28,20462,-27
2021-02-21 22:19:46,1999.90,999.90,1999.90,1999.90,1036300,28,20026,-32
2021-02-21 22:20:26,1999.90,999.90,1999.90,1999.90,1032221,28,20019,-33
2021-02-21 22:21:06,1999.90,999.90,1999.90,1999.90,1028078,28,20556,-32
2021-02-21 22:21:47,1032867,1032867,1032867,1032867,1032867,28,20038,-35
2021-02-21 22:22:27,1999.90,999.90,1999.90,1999.90,1036242,28,20367,-33
2021-02-21 22:23:09,1999.90,999.90,1999.90,1999.90,1040110,28,20468,-34
2021-02-21 22:23:49,1999.90,999.90,1999.90,1999.90,1032247,28,20018,-34
2021-02-21 22:24:29,1999.90,999.90,1999.90,1999.90,1028388,28,20098,-33
2021-02-21 22:25:09,1999.90,999.90,1999.90,1999.90,1032176,28,20034,-28
2021-02-21 22:25:49,1999.90,999.90,1999.90,1999.90,1036309,28,20475,-29
2021-02-21 22:26:29,1999.90,999.90,1999.90,1999.90,1032249,28,20057,-29
2021-02-21 22:27:10,1999.90,999.90,1999.90,1999.90,1028085,28,20023,-28
2021-02-21 22:27:51,1999.90,999.90,1999.90,1999.90,1028158,28,20017,-31
2021-02-21 22:28:31,1032668,1032668,1032668,1032668,1032668,28,20065,-28
2021-02-21 22:29:12,1999.90,999.90,1999.90,1999.90,1032115,28,19937,-27
2021-02-21 22:29:52,1999.90,999.90,1999.90,1999.90,1024220,28,20111,-35
2021-02-21 22:30:34,1999.90,999.90,1999.90,1999.90,1024240,29,20027,-32
2021-02-21 22:31:04,1999.90,999.90,1999.90,1999.90,1024329,28,20564,-28
2021-02-21 22:31:45,1999.90,999.90,1999.90,1999.90,1030949,28,20011,-29
2021-02-21 22:32:24,1999.90,999.90,1999.90,1999.90,1032144,28,20027,-31
2021-02-21 22:32:56,1999.90,999.90,1999.90,1999.90,1030862,28,20093,-36
2021-02-21 22:33:27,1999.90,999.90,1999.90,1999.90,1032075,28,20125,-35
2021-02-21 22:33:58,1999.90,999.90,1999.90,1999.90,1033814,28,20053,-29
2021-02-21 22:34:29,1999.90,999.90,1999.90,1999.90,1036222,28,20028,-34
2021-02-21 22:35:00,1999.90,999.90,1999.90,1999.90,1032186,28,20034,-33
2021-02-21 22:35:30,1999.90,999.90,1999.90,1999.90,1027972,28,20022,-31
2021-02-21 22:36:01,1999.90,999.90,1999.90,1999.90,1032134,28,20134,-36
2021-02-21 22:36:32,1999.90,999.90,1999.90,1999.90,1032557,28,20481,-39
2021-02-21 22:37:02,1999.90,999.90,1999.90,1999.90,1032348,28,20010,-33
2021-02-21 22:37:33,1999.90,999.90,1999.90,1999.90,1028063,28,20014,-34
2021-02-21 22:38:04,1999.90,999.90,1999.90,1999.90,1028166,28,20501,-33
2021-02-21 22:38:34,1999.90,999.90,1999.90,1999.90,1024432,28,20489,-28
2021-02-21 22:39:05,1999.90,999.90,1999.90,1999.90,1020446,28,20015,-31
2021-02-21 22:39:35,1999.90,999.90,1999.90,1999.90,1031879,28,20018,-31
2021-02-21 22:40:06,1999.90,999.90,1999.90,1999.90,1027716,28,20117,-32
2021-02-21 22:40:37,1999.90,999.90,1999.90,1999.90,1032345,28,20116,-32
2021-02-21 22:41:08,1999.90,999.90,1999.90,1999.90,1024090,28,20019,-28
2021-02-21 22:41:38,1999.90,999.90,1999.90,1999.90,1028158,28,20519,-33
2021-02-21 22:42:09,1999.90,999.90,1999.90,1999.90,1032291,28,20025,-29
2021-02-21 22:42:40,1999.90,999.90,1999.90,1999.90,1028528,28,20046,-37
2021-02-21 22:43:11,1999.90,999.90,1999.90,1999.90,1036075,28,20018,-32
2021-02-21 22:43:42,1999.90,999.90,1999.90,1999.90,1032039,28,20405,-32
2021-02-21 22:44:22,1999.90,999.90,1999.90,1999.90,1028271,28,20019,-28
2021-02-21 22:44:53,1999.90,999.90,1999.90,1999.90,1028246,28,20042,-29
2021-02-21 22:45:23,1999.90,999.90,1999.90,1999.90,1026698,28,20023,-34
2021-02-21 22:45:54,1999.90,999.90,1999.90,1999.90,1029583,28,20051,-29
2021-02-21 22:46:25,1999.90,999.90,1999.90,1999.90,1033636,28,20022,-30
2021-02-21 22:46:55,1999.90,999.90,1999.90,1999.90,1032514,28,20019,-31
2021-02-21 22:47:26,1999.90,999.90,1999.90,1999.90,1027876,28,20382,-32
2021-02-21 22:47:56,1999.90,999.90,1999.90,1999.90,1027989,28,20023,-28
2021-02-21 22:48:27,1990.65,999.90,1990.65,1990.65,1036171,28,20113,-32
2021-02-21 22:48:58,1980.10,999.90,1980.10,1980.10,1036279,28,20029,-30
2021-02-21 22:49:28,1917.50,999.90,1917.50,1917.50,1031996,28,20028,-33
2021-02-21 22:49:59,1999.90,999.90,1999.90,1999.90,1028197,28,20046,-34
2021-02-21 22:50:29,1960.95,999.90,1960.95,1960.95,1028006,28,20109,-33
2021-02-21 22:51:00,1999.90,999.90,1999.90,1999.90,1028259,28,20018,-35
2021-02-21 22:51:31,1985.18,999.90,1985.18,1985.18,1024163,28,20019,-36
2021-02-21 22:52:01,1971.65,999.90,1971.65,1971.65,1020211,29,20019,-40
2021-02-21 22:52:32,1999.90,999.90,1999.90,1999.90,1020253,29,20525,-35
2021-02-21 22:53:02,1999.90,999.90,1999.90,1999.90,1024124,29,20095,-32
2021-02-21 22:53:33,1999.90,999.90,1999.90,1999.90,1024218,28,20015,-34
2021-02-21 22:54:04,1999.90,999.90,1999.90,1999.90,1024054,29,20026,-27
2021-02-21 22:54:35,1979.50,999.90,1979.50,1979.50,1024414,28,20026,-36
2021-02-21 22:55:06,1999.90,999.90,1999.90,1999.90,1032331,28,20030,-31
2021-02-21 22:55:37,1999.90,999.90,1999.90,1999.90,1031748,28,20445,-30
2021-02-21 22:56:07,1990.97,999.90,1990.97,1990.97,1032017,28,20021,-35
2021-02-21 22:56:41,1999.90,999.90,1999.90,1999.90,1028055,28,20019,-28
2021-02-21 22:57:11,1999.90,999.90,1999.90,1999.90,1036154,28,20025,-32
2021-02-21 22:57:42,1999.90,999.90,1999.90,1999.90,1036115,28,20014,-34
2021-02-21 22:58:12,1999.90,999.90,1999.90,1999.90,1027944,28,20061,-34
2021-02-21 22:58:43,1999.90,999.90,1999.90,1999.90,1024095,28,20490,-38
2021-02-21 22:59:13,1999.90,999.90,1999.90,1999.90,1028149,28,20015,-39
2021-02-21 22:59:44,1999.90,999.90,1999.90,1999.90,1028040,28,20015,-32
2021-02-21 23:00:15,1999.90,999.90,1999.90,1999.90,1028025,28,20046,-28
2021-02-21 23:00:46,1999.90,999.90,1999.90,1999.90,1027899,28,20026,-37
2021-02-21 23:01:17,1999.90,999.90,1999.90,1999.90,1028234,28,20111,-30
2021-02-21 23:01:48,1999.90,999.90,1999.90,1999.90,1027962,28,20113,-32
2021-02-21 23:02:18,1999.90,999.90,1999.90,1999.90,1020396,28,20034,-32
2021-02-21 23:02:49,1999.90,999.90,1999.90,1999.90,1023996,28,20110,-31
2021-02-21 23:03:19,1999.90,999.90,1999.90,1999.90,1028028,28,20015,-32
2021-02-21 23:03:50,1999.90,999.90,1999.90,1999.90,1028339,28,20042,-31
2021-02-21 23:04:21,1999.90,999.90,1999.90,1999.90,1032107,28,20018,-33
2021-02-21 23:04:51,1999.90,999.90,1999.90,1999.90,1032161,28,20019,-29
2021-02-21 23:05:25,1999.90,999.90,1999.90,1999.90,1024063,28,20491,-27
2021-02-21 23:05:55,1999.90,999.90,1999.90,1999.90,1024159,28,20014,-29
2021-02-21 23:06:25,1999.90,999.90,1999.90,1999.90,1031979,28,20041,-32
2021-02-21 23:06:56,1999.90,999.90,1999.90,1999.90,1035931,28,20013,-33
2021-02-21 23:07:27,1999.90,999.90,1999.90,1999.90,1028044,28,20023,-33
2021-02-21 23:07:59,1999.90,999.90,1999.90,1999.90,1032145,28,20018,-31
2021-02-21 23:08:30,1999.90,999.90,1999.90,1999.90,1031547,28,20101,-30
2021-02-21 23:09:00,1996.03,999.90,1996.03,1996.03,1024307,28,20374,-31
2021-02-21 23:09:40,1999.90,999.90,1999.90,1999.90,1024530,28,20041,-33
2021-02-21 23:10:20,1999.90,999.90,1999.90,1999.90,1029507,28,20094,-32
2021-02-21 23:10:51,1999.90,999.90,1999.90,1999.90,1030455,28,20560,-38
2021-02-21 23:11:22,1999.90,999.90,1999.90,1999.90,1030647,28,20025,-35
2021-02-21 23:11:52,1999.90,999.90,1999.90,1999.90,1027925,28,20014,-33
2021-02-21 23:12:23,1999.90,999.90,1999.90,1999.90,1024167,29,20466,-26
2021-02-21 23:13:03,1999.90,999.90,1999.90,1999.90,1019939,29,20024,-34
2021-02-21 23:13:36,1999.90,999.90,1999.90,1999.90,1020058,29,20019,-30
2021-02-21 23:14:06,1999.90,999.90,1999.90,1999.90,1020187,29,20016,-32
2021-02-21 23:14:37,1999.90,999.90,1999.90,1999.90,1024052,29,20486,-30
2021-02-21 23:15:08,1999.90,999.90,1999.90,1999.90,1027816,28,20023,-31
2021-02-21 23:15:39,1999.90,999.90,1999.90,1999.90,1028074,28,20094,-28
2021-02-21 23:16:10,1999.90,999.90,1999.90,1999.90,1032040,28,20080,-30
2021-02-21 23:16:41,1999.90,999.90,1999.90,1999.90,1032189,28,20045,-30
2021-02-21 23:17:11,1999.90,999.90,1999.90,1999.90,1027816,28,20021,-27
2021-02-21 23:17:42,1999.90,999.90,1999.90,1999.90,1027987,28,20101,-33
2021-02-21 23:18:13,1999.90,999.90,1999.90,1999.90,1028174,28,20091,-32
2021-02-21 23:18:44,1999.90,999.90,1999.90,1999.90,1023988,29,20015,-31
2021-02-21 23:19:15,1999.90,999.90,1999.90,1999.90,1027821,28,20035,-28
2021-02-21 23:19:45,1999.90,999.90,1999.90,1999.90,1023937,28,20015,-29
2021-02-21 23:20:16,1999.90,999.90,1999.90,1999.90,1028011,28,20014,-33
2021-02-21 23:20:47,1999.90,999.90,1999.90,1999.90,1028120,28,20015,-31
2021-02-21 23:21:19,1999.90,999.90,1999.90,1999.90,1028094,28,20022,-32
2021-02-21 23:21:50,1999.90,999.90,1999.90,1999.90,1027788,28,20015,-32
2021-02-21 23:22:20,1999.90,999.90,1999.90,1999.90,1027849,28,20023,-27
2021-02-21 23:22:51,1999.90,999.90,1999.90,1999.90,1027836,28,20019,-28
2021-02-21 23:23:25,1999.90,999.90,1999.90,1999.90,1035840,28,20017,-31
2021-02-21 23:23:56,1999.90,999.90,1999.90,1999.90,1031873,28,20052,-30
2021-02-21 23:24:27,1999.90,999.90,1999.90,1999.90,1028056,28,20462,-28
2021-02-21 23:24:58,1999.90,999.90,1999.90,1999.90,1028038,28,20015,-34
2021-02-21 23:25:29,1999.90,999.90,1999.90,1999.90,1031795,28,20014,-33
2021-02-21 23:26:00,1999.90,999.90,1999.90,1999.90,1028152,28,20408,-33
2021-02-21 23:26:30,1999.90,999.90,1999.90,1999.90,1028247,28,20399,-30
2021-02-21 23:27:01,1999.90,999.90,1999.90,1999.90,1031830,28,20120,-32
2021-02-21 23:27:32,1999.90,999.90,1999.90,1999.90,1027967,28,20019,-31
2021-02-21 23:28:05,1999.90,999.90,1999.90,1999.90,1027939,28,20045,-33
2021-02-21 23:28:36,1999.90,999.90,1999.90,1999.90,1032055,28,20488,-34
2021-02-21 23:29:07,1999.90,999.90,1999.90,1999.90,1036062,28,20050,-30
2021-02-21 23:29:38,1999.90,999.90,1999.90,1999.90,1035834,28,20010,-32
2021-02-21 23:30:11,1999.90,999.90,1999.90,1999.90,1031910,28,20022,-33
2021-02-21 23:30:42,1999.90,999.90,1999.90,1999.90,1027935,28,20487,-29
2021-02-21 23:31:14,1999.90,999.90,1999.90,1999.90,1023985,28,20090,-32
2021-02-21 23:31:45,1999.90,999.90,1999.90,1999.90,1027847,28,20532,-31
2021-02-21 23:32:16,1999.90,999.90,1999.90,1999.90,1023911,29,20023,-37
2021-02-21 23:32:47,1999.90,999.90,1999.90,1999.90,1031914,28,20014,-34
2021-02-21 23:33:18,1999.90,999.90,1999.90,1999.90,1028054,28,20015,-33
2021-02-21 23:33:49,1999.90,999.90,1999.90,1999.90,1027753,28,20045,-30
2021-02-21 23:34:20,1999.90,999.90,1999.90,1999.90,1024276,28,20074,-27
2021-02-21 23:34:51,1999.90,999.90,1999.90,1999.90,1020000,29,20019,-31
2021-02-21 23:35:22,1999.90,999.90,1999.90,1999.90,1031986,28,20105,-33
2021-02-21 23:35:53,1999.90,999.90,1999.90,1999.90,1031621,28,20015,-33
2021-02-21 23:36:33,1999.90,999.90,1999.90,1999.90,1019984,29,20103,-35
2021-02-21 23:37:06,1999.90,999.90,1999.90,1999.90,1031978,28,20015,-29
2021-02-21 23:37:37,1999.90,999.90,1999.90,1999.90,1031897,28,20029,-28
2021-02-21 23:38:08,1999.90,999.90,1999.90,1999.90,1031866,28,20523,-31
2021-02-21 23:38:39,1999.90,999.90,1999.90,1999.90,1031557,28,20092,-35
2021-02-21 23:39:10,1999.90,999.90,1999.90,1999.90,1024009,28,20103,-33
2021-02-21 23:39:41,1999.90,999.90,1999.90,1999.90,1028327,28,20021,-32
2021-02-21 23:40:12,1999.90,999.90,1999.90,1999.90,1031852,28,20014,-35
2021-02-21 23:40:42,1999.90,999.90,1999.90,1999.90,1035968,28,20052,-28
2021-02-21 23:41:13,1999.90,999.90,1999.90,1999.90,1024107,28,20047,-30
2021-02-21 23:41:44,1999.90,999.90,1999.90,1999.90,1032205,28,20017,-34
2021-02-21 23:42:14,1999.90,999.90,1999.90,1999.90,1027679,28,20429,-34
2021-02-21 23:42:45,1999.90,999.90,1999.90,1999.90,1031865,28,20041,-28
2021-02-21 23:43:16,1999.90,999.90,1999.90,1999.90,1023883,29,20057,-28
2021-02-21 23:43:46,1999.90,999.90,1999.90,1999.90,1036156,28,20024,-30
2021-02-21 23:44:17,1999.90,999.90,1999.90,1999.90,1031667,28,20018,-32
2021-02-21 23:44:47,1999.90,999.90,1999.90,1999.90,1031907,28,20105,-29
2021-02-21 23:45:18,1999.90,999.90,1999.90,1999.90,1023897,28,20101,-25
2021-02-21 23:45:49,1999.90,999.90,1999.90,1999.90,1032119,28,20015,-34
2021-02-21 23:46:19,1999.90,999.90,1999.90,1999.90,1035771,28,20022,-28
2021-02-21 23:46:51,1999.90,999.90,1999.90,1999.90,1027982,28,20018,-28
2021-02-21 23:47:21,1999.90,999.90,1999.90,1999.90,1031905,28,20066,-30
2021-02-21 23:47:52,1999.90,999.90,1999.90,1999.90,1035999,28,20021,-34
2021-02-21 23:48:23,1999.90,999.90,1999.90,1999.90,1027841,28,20026,-27
2021-02-21 23:48:53,1999.90,999.90,1999.90,1999.90,1035958,28,20018,-32
2021-02-21 23:49:24,1999.90,999.90,1999.90,1999.90,1035943,28,20024,-31
2021-02-21 23:49:55,1999.90,999.90,1999.90,1999.90,1028088,28,20471,-26
2021-02-21 23:50:25,1999.90,999.90,1999.90,1999.90,1031545,28,20083,-28
2021-02-21 23:50:56,1999.90,999.90,1999.90,1999.90,1023847,29,20019,-28
2021-02-21 23:51:26,1999.90,999.90,1999.90,1999.90,1031866,28,20469,-31
2021-02-21 23:51:57,1999.90,999.90,1999.90,1999.90,1023856,28,20015,-31
2021-02-21 23:52:27,1999.90,999.90,1999.90,1999.90,1023845,29,20031,-30
2021-02-21 23:52:58,1999.90,999.90,1999.90,1999.90,1031940,28,20500,-34
2021-02-21 23:53:28,1999.90,999.90,1999.90,1999.90,1027931,28,20050,-32
2021-02-21 23:53:59,1999.90,999.90,1999.90,1999.90,1028011,28,20371,-30
2021-02-21 23:54:29,1999.90,999.90,1999.90,1999.90,1031768,28,20049,-31
2021-02-21 23:55:00,1999.90,999.90,1999.90,1999.90,1023860,28,20113,-31
2021-02-21 23:55:31,1999.90,999.90,1999.90,1999.90,1023871,29,20447,-32
2021-02-21 23:56:01,1999.90,999.90,1999.90,1999.90,1027935,28,20414,-31
2021-02-21 23:56:32,1999.90,999.90,1999.90,1999.90,1031875,28,20022,-35
2021-02-21 23:57:03,1999.90,999.90,1999.90,1999.90,1027791,28,20050,-28
2021-02-21 23:57:34,1999.90,999.90,1999.90,1999.90,1019925,29,20016,-29
2021-02-21 23:58:04,1999.90,999.90,1999.90,1999.90,1019985,29,20051,-32
2021-02-21 23:58:35,1999.90,999.90,1999.90,1999.90,1031857,28,20112,-34
2021-02-21 23:59:06,1999.90,999.90,1999.90,1999.90,1027884,28,20018,-30
2021-02-21 23:59:36,1999.90,999.90,1999.90,1999.90,1031977,28,20014,-28