2021-02-20 19:08:30,16.95,7.93,10.90,99.90,1062445,27,20767,-56
2021-02-20 19:09:02,17.80,9.93,11.40,99.90,1058726,28,20023,-57
2021-02-20 19:09:33,19.45,7.47,19.45,19.45,1055131,28,20023,-59
2021-02-20 19:10:06,20.05,8.48,11.00,99.90,1051254,28,20067,-59
2021-02-20 19:10:37,15.38,7.70,15.38,15.38,1051156,28,20032,-61
2021-02-20 19:11:07,16.60,7.68,11.00,99.90,1050926,28,20387,-57
2021-02-20 19:11:38,15.60,7.78,11.00,99.90,1051049,28,20036,-59
2021-02-20 19:12:09,20.27,9.25,20.27,20.27,1051046,28,20021,-58
2021-02-20 19:12:40,16.88,10.45,16.88,16.88,1051006,28,20031,-59
2021-02-20 19:13:11,24.05,8.23,24.05,24.05,1051235,28,20059,-55
2021-02-20 19:13:42,16.05,7.90,16.05,16.05,1051245,28,20029,-58
2021-02-20 19:14:13,15.80,8.15,15.80,15.80,1051253,28,20428,-50
2021-02-20 19:14:45,15.23,7.63,11.30,99.90,1051307,28,20031,-51
2021-02-20 19:15:16,18.80,8.30,11.00,99.90,1051218,28,20016,-49
2021-02-20 19:15:47,17.33,7.53,17.33,17.33,1051243,28,20568,-48
2021-02-20 19:16:18,18.85,7.40,11.20,99.90,1051278,28,20028,-49
2021-02-20 19:16:48,20.85,7.43,10.90,99.90,1051020,28,20520,-51
2021-02-20 19:17:19,17.70,7.95,17.70,17.70,1051142,28,20047,-55
2021-02-20 19:17:50,21.58,7.82,21.58,21.58,1051227,28,20043,-51
2021-02-20 19:18:22,17.35,7.68,17.35,17.35,1051217,28,20492,-52
2021-02-20 19:18:52,16.23,7.97,10.90,99.90,1050810,28,20020,-51
2021-02-20 19:19:23,18.65,7.97,11.00,99.90,1051038,28,20020,-47
2021-02-20 19:19:54,18.83,7.68,18.83,18.83,1051244,28,20020,-51
2021-02-20 19:20:25,23.23,9.73,11.10,99.90,1051122,28,20020,-50
2021-02-20 19:20:56,15.98,7.57,15.98,15.98,1051171,28,20020,-47
2021-02-20 19:21:27,15.93,7.63,10.70,99.90,1051182,28,20095,-52
2021-02-20 19:21:58,17.35,7.68,10.90,99.90,1051172,28,20083,-49
2021-02-20 19:22:29,12.52,7.03,12.52,12.52,1046811,28,20017,-54
2021-02-20 19:23:00,16.73,7.90,10.90,99.90,1046728,28,20095,-50
2021-02-20 19:23:31,17.83,9.80,17.83,17.83,1046643,28,20032,-56
2021-02-20 19:24:04,19.70,7.38,10.90,99.90,1047107,28,20017,-48
2021-02-20 19:24:35,17.40,7.82,10.90,99.90,1051221,28,20111,-49
2021-02-20 19:25:06,18.15,8.00,10.80,99.90,1051190,28,20376,-48
2021-02-20 19:25:37,14.95,7.30,10.80,99.90,1051156,28,20120,-50
2021-02-20 19:26:08,20.35,7.88,20.35,20.35,1046733,28,20741,-52
2021-02-20 19:26:39,16.92,7.85,10.90,99.90,1042595,28,20424,-54
2021-02-20 19:27:09,15.13,8.23,11.00,99.90,1042543,28,20022,-50
2021-02-20 19:27:41,18.65,8.23,18.65,18.65,1042786,28,20029,-54
2021-02-20 19:28:11,18.50,8.25,10.90,99.90,1046895,28,20021,-49
2021-02-20 19:28:42,12.48,7.30,12.48,12.48,1050902,28,20032,-55
2021-02-20 19:29:13,14.15,7.10,10.50,99.90,1050915,28,20044,-46
2021-02-20 19:29:44,15.13,7.03,10.90,99.90,1054920,28,20027,-48
2021-02-20 19:30:15,12.25,6.47,12.25,12.25,1054998,28,20016,-54
2021-02-20 19:30:46,23.52,10.57,23.52,23.52,1054994,28,20538,-49
2021-02-20 19:31:17,14.93,6.80,14.93,14.93,1050420,28,20025,-49
2021-02-20 19:31:48,14.77,8.13,14.77,14.77,1046565,28,20025,-49
2021-02-20 19:32:19,15.13,7.50,15.13,15.13,1046680,28,20552,-49
2021-02-20 19:32:51,14.02,7.85,14.02,14.02,1047133,28,20017,-53
2021-02-20 19:33:22,16.55,8.82,10.90,99.90,1055025,28,20075,-50
2021-02-20 19:33:53,12.10,7.60,12.10,12.10,1054988,28,20020,-54
2021-02-20 19:34:24,17.05,8.95,17.05,17.05,1055020,28,20459,-51
2021-02-20 19:34:55,15.00,7.05,15.00,15.00,1054381,28,20466,-54
2021-02-20 19:35:27,20.45,7.88,20.45,20.45,1049337,28,20024,-48
2021-02-20 19:35:58,20.48,8.02,20.48,20.48,1049955,28,20107,-52
2021-02-20 19:36:29,13.48,9.05,13.48,13.48,1050353,28,20024,-58
2021-02-20 19:37:00,17.95,9.02,17.95,17.95,1046204,28,20037,-49
2021-02-20 19:37:31,18.58,9.02,18.58,18.58,1046430,28,20485,-54
2021-02-20 19:38:02,18.05,8.20,11.40,99.90,1046456,28,20477,-50
2021-02-20 19:38:33,13.07,7.07,13.07,13.07,1046746,28,20016,-54
2021-02-20 19:39:04,15.80,7.78,11.30,99.90,1050849,28,20016,-52
2021-02-20 19:39:35,20.35,8.88,20.35,20.35,1051067,28,20038,-53
2021-02-20 19:40:07,16.55,7.20,11.20,99.90,1050967,28,20024,-50
2021-02-20 19:40:40,17.17,7.95,17.17,17.17,1050891,28,20017,-50
2021-02-20 19:41:11,17.52,8.73,17.52,17.52,1050831,28,20488,-54
2021-02-20 19:41:42,24.40,11.95,24.40,24.40,1050842,28,20361,-47
2021-02-20 19:42:13,18.70,9.27,18.70,18.70,1050937,28,20407,-53
2021-02-20 19:42:44,20.10,11.40,11.20,99.90,1046381,28,20044,-48
2021-02-20 19:43:15,17.35,6.85,17.35,17.35,1046538,28,20465,-52
2021-02-20 19:43:46,24.75,15.48,24.75,24.75,1046419,28,20009,-51
2021-02-20 19:44:17,20.00,9.15,20.00,20.00,1046757,28,20059,-52
2021-02-20 19:44:48,16.05,7.60,16.05,16.05,1050989,28,20013,-50
2021-02-20 19:45:19,15.25,6.97,15.25,15.25,1051029,28,20023,-50
2021-02-20 19:45:50,28.08,14.07,11.10,99.90,1051036,28,20055,-47
2021-02-20 19:46:23,30.27,15.25,30.27,30.27,1050949,28,20020,-55
2021-02-20 19:46:54,13.38,8.35,13.38,13.38,1050985,28,20013,-50
2021-02-20 19:47:25,19.55,9.98,19.55,19.55,1050997,28,20326,-52
2021-02-20 19:47:57,37.13,21.35,37.13,37.13,1051014,28,20012,-48
2021-02-20 19:48:28,15.65,7.90,15.65,15.65,1050821,28,20012,-54
2021-02-20 19:48:59,14.40,8.45,14.40,14.40,1050375,28,20078,-50
2021-02-20 19:49:30,20.98,8.65,20.98,20.98,1050979,28,20694,-52
2021-02-20 19:50:01,17.27,7.45,17.27,17.27,1050945,28,20008,-54
2021-02-20 19:50:32,16.25,8.30,16.25,16.25,1050840,28,20016,-51
2021-02-20 19:51:04,13.05,8.05,13.05,13.05,1050891,28,20027,-54
2021-02-20 19:51:34,36.78,20.45,11.10,99.90,1050992,28,20392,-47
2021-02-20 19:52:05,25.80,8.13,25.80,25.80,1050948,28,20040,-52
2021-02-20 19:52:36,19.65,7.25,19.65,19.65,1050841,28,20111,-50
2021-02-20 19:53:10,15.02,7.93,15.02,15.02,1050710,28,20008,-54
2021-02-20 19:53:41,16.85,7.45,16.85,16.85,1051003,28,20019,-52
2021-02-20 19:54:12,18.42,7.65,18.42,18.42,1050984,28,20020,-52
2021-02-20 19:54:43,19.98,8.80,19.98,19.98,1046447,28,20491,-54
2021-02-20 19:55:14,16.58,8.00,16.58,16.58,1046441,28,20008,-50
2021-02-20 19:55:45,15.40,8.30,15.40,15.40,1046427,28,20067,-54
2021-02-20 19:56:16,18.63,8.07,18.63,18.63,1046778,28,20404,-53
2021-02-20 19:56:47,15.60,8.80,15.60,15.60,1050886,28,20012,-51
2021-02-20 19:57:19,23.67,7.70,23.67,23.67,1049531,28,20016,-51
2021-02-20 19:57:50,16.17,7.40,16.17,16.17,1042206,28,20029,-54
2021-02-20 19:58:22,19.67,8.10,10.90,99.90,1042349,28,20092,-49
2021-02-20 19:58:53,20.42,8.70,20.42,20.42,1044375,28,20122,-54
2021-02-20 19:59:24,14.40,8.02,14.40,14.40,1047499,28,20121,-55
2021-02-20 19:59:55,13.32,7.82,13.32,13.32,1055206,28,20020,-53
2021-02-20 20:00:26,14.45,8.02,14.45,14.45,1055266,28,20036,-54
2021-02-20 20:00:57,15.27,8.13,15.27,15.27,1054796,28,20047,-56
2021-02-20 20:01:29,20.95,8.52,20.95,20.95,1050875,28,20029,-52
2021-02-20 20:01:59,19.35,7.78,10.80,99.90,1046387,28,20453,-49
2021-02-20 20:02:30,17.15,8.13,17.15,17.15,1042385,28,20022,-56
2021-02-20 20:03:01,17.23,8.02,10.70,99.90,1041706,28,20029,-54
2021-02-20 20:03:33,20.45,7.95,20.45,20.45,1042270,28,20075,-52
2021-02-20 20:04:04,23.75,8.65,10.80,99.90,1042775,28,20021,-51
2021-02-20 20:04:35,18.48,7.90,10.80,99.90,1042346,28,20031,-52
2021-02-20 20:05:06,24.90,7.85,10.80,99.90,1042091,28,20029,-55
2021-02-20 20:05:37,14.02,7.25,14.02,14.02,1042656,28,20021,-56
2021-02-20 20:06:09,12.10,8.48,12.10,12.10,1046485,28,20052,-50
2021-02-20 20:06:40,11.05,7.85,10.80,99.90,1046532,28,20031,-54
2021-02-20 20:07:12,25.73,8.25,25.73,25.73,1046765,28,20091,-52
2021-02-20 20:07:43,15.75,8.13,15.75,15.75,1046359,28,20029,-55
2021-02-20 20:08:14,23.27,9.35,23.27,23.27,1046544,28,20090,-52
2021-02-20 20:08:44,16.48,7.68,10.80,99.90,1046092,28,20035,-54
2021-02-20 20:09:15,21.25,9.55,21.25,21.25,1043912,28,20120,-54
2021-02-20 20:09:47,19.33,9.48,19.33,19.33,1048030,28,20020,-51
2021-02-20 20:10:18,21.67,8.82,10.70,99.90,1048160,28,20028,-53
2021-02-20 20:10:49,17.73,9.73,10.70,99.90,1048213,28,20055,-54
2021-02-20 20:11:20,23.13,8.15,23.13,23.13,1048097,28,20515,-58
2021-02-20 20:11:51,23.25,8.13,23.25,23.25,1047811,28,20035,-58
2021-02-20 20:12:22,18.55,8.63,10.60,99.90,1047959,28,20017,-57
2021-02-20 20:12:53,18.08,8.80,18.08,18.08,1047965,28,20028,-57
2021-02-20 20:13:25,17.17,8.50,17.17,17.17,1047853,28,20111,-58
2021-02-20 20:13:56,19.27,8.00,19.27,19.27,1048143,28,20025,-58
2021-02-20 20:14:27,13.77,8.48,13.77,13.77,1043680,28,20029,-58
2021-02-20 20:14:58,18.55,8.57,10.60,99.90,1043864,28,20047,-58
2021-02-20 20:15:29,16.77,8.70,16.77,16.77,1043744,28,20024,-58
2021-02-20 20:16:00,15.32,8.73,10.70,99.90,1044008,28,20095,-57
2021-02-20 20:16:31,12.98,8.40,12.98,12.98,1047878,28,20082,-58
2021-02-20 20:17:02,18.63,8.13,18.63,18.63,1046977,28,20020,-57
2021-02-20 20:17:33,18.15,8.35,18.15,18.15,1047678,28,20454,-58
2021-02-20 20:18:04,19.67,7.85,10.60,99.90,1048126,28,20040,-58
2021-02-20 20:18:35,20.58,8.73,20.58,20.58,1047835,28,20685,-56
2021-02-20 20:19:06,16.70,8.60,16.70,16.70,1047795,28,20035,-57
2021-02-20 20:19:37,17.67,9.05,17.67,17.67,1048088,28,20017,-57
2021-02-20 20:20:10,13.65,7.88,10.60,99.90,1047971,28,20044,-58
2021-02-20 20:20:41,17.42,8.13,10.60,99.90,1048081,28,20008,-55
2021-02-20 20:21:12,24.23,8.80,24.23,24.23,1048149,28,20052,-53
2021-02-20 20:21:43,23.55,8.10,10.60,99.90,1048029,28,20020,-56
2021-02-20 20:22:14,15.85,7.75,15.85,15.85,1048103,28,20101,-58
2021-02-20 20:22:45,17.38,9.05,17.38,17.38,1048004,28,20020,-57
2021-02-20 20:23:16,13.48,8.70,10.60,99.90,1048198,28,20017,-60
2021-02-20 20:23:47,17.38,8.35,17.38,17.38,1047901,28,20544,-56
2021-02-20 20:24:18,18.48,8.90,18.48,18.48,1048061,28,20012,-56
2021-02-20 20:24:49,17.92,9.30,17.92,17.92,1048184,28,20090,-60
2021-02-20 20:25:20,13.93,7.97,10.60,99.90,1048159,28,20457,-59
2021-02-20 20:25:51,17.15,8.70,10.70,99.90,1048017,28,20005,-55
2021-02-20 20:26:22,17.38,8.07,17.38,17.38,1047944,28,20104,-54
2021-02-20 20:26:53,18.20,8.65,18.20,18.20,1048092,28,20009,-56
2021-02-20 20:27:24,18.45,8.98,18.45,18.45,1048094,28,20575,-55
2021-02-20 20:27:55,16.48,8.60,16.48,16.48,1048088,28,20019,-57
2021-02-20 20:28:26,21.35,8.90,21.35,21.35,1048057,28,20485,-59
2021-02-20 20:28:57,19.55,8.82,19.55,19.55,1047629,28,20008,-56
2021-02-20 20:29:29,20.55,8.88,10.50,99.90,1048190,28,20017,-56
2021-02-20 20:30:00,15.60,7.97,15.60,15.60,1043671,28,20623,-60
2021-02-20 20:30:31,15.70,8.18,15.70,15.70,1043507,28,20005,-59
2021-02-20 20:31:02,18.13,8.85,18.13,18.13,1043746,28,20039,-59
2021-02-20 20:31:33,13.90,8.55,13.90,13.90,1043763,28,20021,-60
2021-02-20 20:32:06,18.95,9.35,18.95,18.95,1048115,28,20480,-60
2021-02-20 20:32:37,17.55,9.32,17.55,17.55,1048037,28,20016,-56
2021-02-20 20:33:08,16.60,9.43,16.60,16.60,1048186,28,20067,-55
2021-02-20 20:33:39,20.30,9.35,20.30,20.30,1048141,28,20017,-56
2021-02-20 20:34:12,20.38,8.93,20.38,20.38,1048034,28,20048,-58
2021-02-20 20:34:43,22.45,9.18,22.45,22.45,1048000,28,20527,-55
2021-02-20 20:35:14,17.48,9.00,17.48,17.48,1048163,28,20083,-59
2021-02-20 20:35:45,15.15,8.63,10.30,99.90,1048055,28,20039,-57
2021-02-20 20:36:16,17.23,8.95,17.23,17.23,1047882,28,20012,-55
2021-02-20 20:36:47,16.30,9.05,10.20,99.90,1047931,28,20108,-55
2021-02-20 20:37:18,15.02,8.90,15.02,15.02,1047968,28,20008,-53
2021-02-20 20:37:49,21.88,9.43,10.40,99.90,1047925,28,20025,-57
2021-02-20 20:38:20,16.00,9.02,16.00,16.00,1047994,28,20107,-57
2021-02-20 20:38:51,16.80,9.25,16.80,16.80,1047611,28,20035,-57
2021-02-20 20:39:22,18.30,8.70,18.30,18.30,1048034,28,20016,-54
2021-02-20 20:39:54,16.45,9.32,16.45,16.45,1048096,28,20029,-57
2021-02-20 20:40:25,15.05,9.48,15.05,15.05,1047957,28,20021,-54
2021-02-20 20:40:56,22.38,10.02,22.38,22.38,1043254,28,20512,-55
2021-02-20 20:41:28,19.75,9.45,19.75,19.75,1043583,28,20069,-57
2021-02-20 20:41:59,16.67,8.45,16.67,16.67,1043570,28,20025,-56
2021-02-20 20:42:30,21.65,9.40,21.65,21.65,1044211,28,20029,-57
2021-02-20 20:43:01,16.92,9.55,16.92,16.92,1047873,28,20091,-58
2021-02-20 20:43:32,17.02,8.45,17.02,17.02,1048023,28,20024,-57
2021-02-20 20:44:05,17.80,8.75,17.80,17.80,1043585,28,20017,-55
2021-02-20 20:44:36,17.23,9.38,17.23,17.23,1043488,28,20028,-54
2021-02-20 20:45:08,23.13,9.57,10.30,99.90,1043343,28,20033,-57
2021-02-20 20:45:39,17.05,9.75,10.30,99.90,1044354,28,20116,-59
2021-02-20 20:46:10,13.75,9.20,13.75,13.75,1047796,28,20012,-59
2021-02-20 20:46:41,17.15,9.40,17.15,17.15,1047924,28,20032,-56
2021-02-20 20:47:12,19.00,9.65,19.00,19.00,1047929,28,20076,-59
2021-02-20 20:47:43,19.67,9.82,19.67,19.67,1048040,28,20034,-56
2021-02-20 20:48:14,18.38,9.70,18.38,18.38,1048024,28,20489,-54
2021-02-20 20:48:45,16.70,9.60,16.70,16.70,1047636,28,20085,-54
2021-02-20 20:49:17,17.45,10.00,17.45,17.45,1047851,28,20757,-55
2021-02-20 20:49:48,18.15,9.10,18.15,18.15,1048002,28,20020,-56
2021-02-20 20:50:19,15.00,9.38,15.00,15.00,1048010,28,20090,-56
2021-02-20 20:50:50,22.80,10.10,22.80,22.80,1043482,28,20024,-58
2021-02-20 20:51:21,19.85,10.23,19.85,19.85,1043478,28,20563,-58
2021-02-20 20:51:52,20.40,9.60,20.40,20.40,1043573,28,20032,-55
2021-02-20 20:52:23,17.50,9.05,17.50,17.50,1043788,28,20524,-54
2021-02-20 20:52:55,18.30,10.50,18.30,18.30,1047858,28,20146,-59
2021-02-20 20:53:26,18.48,9.63,10.10,99.90,1047902,28,20047,-59
2021-02-20 20:53:57,15.50,8.52,15.50,15.50,1047998,28,20016,-58
2021-02-20 20:54:28,19.67,9.98,19.67,19.67,1048095,28,20044,-55
2021-02-20 20:54:59,20.35,10.02,20.35,20.35,1048013,28,20065,-60
2021-02-20 20:55:30,21.98,10.77,21.98,21.98,1047863,28,20107,-58
2021-02-20 20:56:01,19.67,9.25,10.20,99.90,1048039,28,20032,-60
2021-02-20 20:56:33,26.02,10.10,10.00,99.90,1043594,28,20509,-60
2021-02-20 20:57:04,16.95,9.30,16.95,16.95,1039553,28,20025,-59
2021-02-20 20:57:35,20.80,10.20,20.80,20.80,1039211,28,20029,-59
2021-02-20 20:58:06,23.02,9.15,23.02,23.02,1039839,28,20045,-58
2021-02-20 20:58:37,16.20,9.63,16.20,16.20,1043568,28,20057,-58
2021-02-20 20:59:08,15.98,9.20,15.98,15.98,1047983,28,20020,-56
2021-02-20 20:59:39,16.95,9.30,16.95,16.95,1047740,28,20039,-58
2021-02-20 21:00:17,20.38,10.95,9.90,99.90,1048045,28,20012,-58
2021-02-20 21:00:48,19.05,10.05,19.05,19.05,1047976,28,20035,-55
2021-02-20 21:01:19,19.30,10.02,19.30,19.30,1047611,28,20100,-57
2021-02-20 21:01:50,21.15,11.13,21.15,21.15,1047810,28,20063,-55
2021-02-20 21:02:21,19.70,8.88,10.10,99.90,1047932,28,20044,-58
2021-02-20 21:02:52,18.30,9.75,18.30,18.30,1047886,28,20009,-58
2021-02-20 21:03:23,17.45,10.00,17.45,17.45,1047818,28,20384,-55
2021-02-20 21:03:54,22.45,9.82,22.45,22.45,1047871,28,20523,-56
2021-02-20 21:04:25,14.55,9.68,14.55,14.55,1047867,28,20081,-57
2021-02-20 21:04:56,15.95,10.10,15.95,15.95,1047720,28,20496,-58
2021-02-20 21:05:28,19.50,10.40,19.50,19.50,1047747,28,20091,-57
2021-02-20 21:05:59,18.25,9.65,18.25,18.25,1047769,28,20059,-58
2021-02-20 21:06:30,20.92,10.05,20.92,20.92,1047925,28,20017,-56
2021-02-20 21:07:01,17.13,10.00,17.13,17.13,1047914,28,20070,-59
2021-02-20 21:07:32,15.05,10.25,15.05,15.05,1047871,28,20361,-58
2021-02-20 21:08:03,20.85,10.75,20.85,20.85,1047822,28,20005,-58
2021-02-20 21:08:34,19.17,10.73,19.17,19.17,1047776,28,20012,-58
2021-02-20 21:09:06,18.60,9.80,18.60,18.60,1047884,28,20013,-57
2021-02-20 21:09:37,16.35,10.02,16.35,16.35,1047839,28,20004,-57
2021-02-20 21:10:12,18.52,10.15,9.80,99.90,1047746,28,20554,-59
2021-02-20 21:10:43,21.55,9.90,21.55,21.55,1047942,28,20097,-57
2021-02-20 21:11:14,20.45,9.93,20.45,20.45,1047908,28,20016,-57
2021-02-20 21:11:45,15.55,10.05,15.55,15.55,1047757,28,20031,-55
2021-02-20 21:12:16,20.70,10.63,20.70,20.70,1047876,28,20262,-52
2021-02-20 21:12:48,16.27,9.45,9.80,99.90,1047846,28,20464,-55
2021-02-20 21:13:19,17.88,8.52,17.88,17.88,1047156,28,20379,-55
2021-02-20 21:13:50,17.42,9.07,9.90,99.90,1047824,28,20095,-55
2021-02-20 21:14:21,14.90,9.60,14.90,14.90,1051662,28,20018,-56
2021-02-20 21:14:52,20.63,9.85,20.63,20.63,1051798,28,20024,-58
2021-02-20 21:15:23,16.33,9.40,9.90,99.90,1051783,28,20020,-55
2021-02-20 21:15:54,19.63,9.82,19.63,19.63,1051474,28,20023,-55
2021-02-20 21:16:25,13.43,9.27,13.43,13.43,1047838,28,20062,-56
2021-02-20 21:16:56,20.88,10.07,9.90,99.90,1047746,28,20016,-56
2021-02-20 21:17:27,16.35,9.60,16.35,16.35,1047717,28,20024,-54
2021-02-20 21:17:58,29.15,10.98,29.15,29.15,1047867,28,20020,-56
2021-02-20 21:18:29,18.77,10.02,18.77,18.77,1047589,28,20016,-58
2021-02-20 21:19:00,19.70,9.63,19.70,19.70,1047717,28,20031,-57
2021-02-20 21:19:31,16.25,10.23,16.25,16.25,1047883,28,20016,-53
2021-02-20 21:20:04,15.98,9.73,9.80,99.90,1043292,28,20033,-58
2021-02-20 21:20:35,25.55,10.52,25.55,25.55,1043243,28,20548,-54
2021-02-20 21:21:06,27.50,10.02,27.50,27.50,1042873,28,20017,-57
2021-02-20 21:21:37,18.30,10.27,18.30,18.30,1043724,28,20458,-55
2021-02-20 21:22:08,18.38,10.40,18.38,18.38,1047807,28,20065,-51
2021-02-20 21:22:39,20.10,9.70,9.90,99.90,1047745,28,20021,-51
2021-02-20 21:23:10,20.60,10.60,20.60,20.60,1047887,28,20021,-53
2021-02-20 21:23:43,19.45,9.45,9.80,99.90,1047529,28,20032,-50
2021-02-20 21:24:14,16.38,9.80,16.38,16.38,1047801,28,20020,-49
2021-02-20 21:24:46,14.07,9.55,14.07,14.07,1046138,28,20029,-49
2021-02-20 21:25:17,15.70,10.02,15.70,15.70,1046343,28,20445,-53
2021-02-20 21:25:48,24.40,9.57,24.40,24.40,1038934,28,20017,-52
2021-02-20 21:26:19,13.43,9.90,13.43,13.43,1038761,28,20468,-50
2021-02-20 21:26:50,17.27,9.65,17.27,17.27,1041860,28,20013,-51
2021-02-20 21:27:21,15.25,9.82,15.25,15.25,1043675,28,20041,-49
2021-02-20 21:27:52,16.50,9.18,16.50,16.50,1047884,28,20028,-48
2021-02-20 21:28:24,17.90,9.65,17.90,17.90,1047838,28,20016,-51
2021-02-20 21:28:55,17.98,9.75,17.98,17.98,1047248,28,20032,-50
2021-02-20 21:29:26,21.08,10.35,21.08,21.08,1047919,28,20063,-53
2021-02-20 21:29:59,13.85,9.48,13.85,13.85,1047864,28,20028,-50
2021-02-20 21:30:30,21.70,9.02,21.70,21.70,1047830,28,20116,-50
2021-02-20 21:31:02,19.60,10.02,19.60,19.60,1043758,28,20028,-52
2021-02-20 21:31:33,15.15,9.55,15.15,15.15,1043708,28,20029,-57
2021-02-20 21:32:04,17.70,9.50,17.70,17.70,1043808,28,20067,-52
2021-02-20 21:32:36,23.23,10.68,9.60,99.90,1043667,28,20025,-56
2021-02-20 21:33:07,19.63,9.82,19.63,19.63,1043714,28,20021,-57
2021-02-20 21:33:40,22.65,10.50,22.65,22.65,1043689,28,20029,-49
2021-02-20 21:34:11,19.52,10.40,19.52,19.52,1043783,28,20021,-49
2021-02-20 21:34:43,21.63,10.98,21.63,21.63,1043595,28,20024,-51
2021-02-20 21:35:14,17.70,9.80,17.70,17.70,1047454,28,20032,-56
2021-02-20 21:35:45,20.83,11.02,20.83,20.83,1043263,28,20028,-57
2021-02-20 21:36:18,19.25,10.07,19.25,19.25,1043440,28,20115,-56
2021-02-20 21:36:49,18.95,11.23,18.95,18.95,1042589,28,20025,-57
2021-02-20 21:37:20,17.80,10.35,9.50,99.90,1043236,28,20024,-58
2021-02-20 21:37:51,26.40,10.40,26.40,26.40,1043410,28,20512,-57
2021-02-20 21:38:22,18.13,10.48,18.13,18.13,1043339,28,20542,-58
2021-02-20 21:38:53,23.55,11.40,23.55,23.55,1043014,28,20082,-56
2021-02-20 21:39:24,21.52,10.48,21.52,21.52,1043635,28,20018,-58
2021-02-20 21:39:55,19.58,10.88,19.58,19.58,1043694,28,20025,-58
2021-02-20 21:40:26,20.55,11.57,9.40,99.90,1043700,28,20021,-58
2021-02-20 21:40:57,18.48,11.73,18.48,18.48,1043394,28,20033,-58
2021-02-20 21:41:28,16.25,10.25,16.25,16.25,1043631,28,20358,-56
2021-02-20 21:41:59,21.95,11.07,21.95,21.95,1043704,28,20017,-56
2021-02-20 21:42:30,17.27,10.88,17.27,17.27,1043671,28,20032,-57
2021-02-20 21:43:01,19.48,11.25,19.48,19.48,1046337,28,20032,-55
2021-02-20 21:43:32,19.70,10.85,19.70,19.70,1047814,28,20473,-56
2021-02-20 21:44:03,18.02,11.00,18.02,18.02,1047832,28,20031,-56
2021-02-20 21:44:35,17.33,10.07,17.33,17.33,1047908,28,20431,-56
2021-02-20 21:45:07,21.38,10.93,9.30,99.90,1047873,28,20028,-56
2021-02-20 21:45:38,20.60,11.30,20.60,20.60,1047756,28,20037,-58
2021-02-20 21:46:09,18.10,11.32,18.10,18.10,1048114,28,20017,-57
2021-02-20 21:46:40,27.30,11.18,9.10,99.90,1048275,28,20025,-49
2021-02-20 21:47:10,20.23,11.63,9.30,99.90,1048527,28,20016,-48
2021-02-20 21:47:42,21.95,11.10,21.95,21.95,1048484,28,20032,-54
2021-02-20 21:48:12,17.85,10.80,9.50,99.90,1043394,28,20496,-50
2021-02-20 21:48:43,21.27,12.30,21.27,21.27,1043196,28,20035,-52
2021-02-20 21:49:15,23.73,12.63,23.73,23.73,1047523,28,20027,-53
2021-02-20 21:49:46,26.40,11.82,26.40,26.40,1047757,28,20020,-54
2021-02-20 21:50:17,27.98,12.35,27.98,27.98,1051778,28,20020,-57
2021-02-20 21:50:48,27.42,11.85,27.42,27.42,1051369,28,20020,-55
2021-02-20 21:51:19,18.60,11.75,9.20,99.90,1047946,28,20559,-55
2021-02-20 21:51:50,22.73,12.13,22.73,22.73,1048005,28,20070,-51
2021-02-20 21:52:20,19.20,11.88,9.70,99.90,1047954,28,20523,-54
2021-02-20 21:52:51,18.63,11.68,9.20,99.90,1047750,28,20027,-57
2021-02-20 21:53:22,23.80,14.05,9.20,99.90,1051774,28,20095,-55
2021-02-20 21:53:53,17.33,12.13,17.33,17.33,1051788,28,20016,-56
2021-02-20 21:54:24,19.33,11.63,19.33,19.33,1051812,28,20020,-57
2021-02-20 21:54:56,29.17,12.13,29.17,29.17,1051470,28,20369,-56
2021-02-20 21:55:26,20.27,11.82,9.00,99.90,1047855,28,20380,-57
2021-02-20 21:55:58,26.10,13.23,26.10,26.10,1047789,28,20103,-56
2021-02-20 21:56:29,22.83,12.82,22.83,22.83,1047704,28,20070,-55
2021-02-20 21:57:00,33.45,12.93,33.45,33.45,1047946,28,20080,-53
2021-02-20 21:57:31,25.38,12.85,9.00,99.90,1047662,28,20033,-52
2021-02-20 21:58:02,20.60,12.20,20.60,20.60,1047791,28,20024,-51
2021-02-20 21:58:33,19.50,11.77,9.10,99.90,1047709,28,20005,-52
2021-02-20 21:59:04,22.30,12.13,22.30,22.30,1047708,28,20013,-53
2021-02-20 21:59:35,22.52,11.77,22.52,22.52,1047808,28,20005,-56
2021-02-20 22:00:07,32.15,13.10,32.15,32.15,1047714,28,20106,-57
2021-02-20 22:00:38,31.63,12.77,31.63,31.63,1047743,28,20016,-56
2021-02-20 22:01:09,25.08,12.43,9.20,99.90,1047771,28,20024,-55
2021-02-20 22:01:41,23.92,13.38,9.20,99.90,1047719,28,20055,-51
2021-02-20 22:02:12,22.75,12.23,22.75,22.75,1042953,28,20037,-55
2021-02-20 22:02:43,20.25,11.80,9.10,99.90,1041933,28,20021,-49
2021-02-20 22:03:14,25.65,13.30,25.65,25.65,1039906,28,20165,-56
2021-02-20 22:03:50,20.85,12.98,20.85,20.85,1039288,28,20089,-51
2021-02-20 22:04:21,21.02,11.98,21.02,21.02,1044721,28,20417,-57
2021-02-20 22:04:52,24.83,12.55,24.83,24.83,1047530,28,20012,-57
2021-02-20 22:05:23,32.28,12.75,32.28,32.28,1047663,28,20008,-57
2021-02-20 22:05:54,19.77,12.18,19.77,19.77,1047554,28,20444,-57
2021-02-20 22:06:25,20.20,12.30,20.20,20.20,1047779,28,20016,-57
2021-02-20 22:06:57,22.75,12.40,22.75,22.75,1047805,28,20069,-52
2021-02-20 22:07:27,16.67,12.85,8.90,99.90,1047804,28,20021,-54
2021-02-20 22:07:59,22.33,13.48,22.33,22.33,1043177,28,20104,-50
2021-02-20 22:08:29,21.42,12.60,8.90,99.90,1043133,28,20362,-53
2021-02-20 22:09:00,19.77,12.45,9.20,99.90,1043224,28,20028,-54
2021-02-20 22:09:31,22.00,12.32,22.00,22.00,1043732,28,20056,-53
2021-02-20 22:10:02,21.65,12.65,21.65,21.65,1047598,28,20017,-54
2021-02-20 22:10:33,21.60,12.77,9.10,99.90,1047698,28,20091,-52
2021-02-20 22:11:04,24.05,12.57,24.05,24.05,1047850,28,20019,-52
2021-02-20 22:11:35,17.50,11.95,17.50,17.50,1047746,28,20111,-51
2021-02-20 22:12:06,23.48,12.75,23.48,23.48,1047747,28,20726,-55
2021-02-20 22:12:37,20.90,13.20,9.10,99.90,1047635,28,20099,-56
2021-02-20 22:13:08,23.20,12.95,23.20,23.20,1047545,28,20378,-55
2021-02-20 22:13:39,23.77,12.40,23.77,23.77,1047720,28,20017,-56
2021-02-20 22:14:10,22.33,13.32,9.00,99.90,1047694,28,20374,-57
2021-02-20 22:14:41,23.35,12.85,23.35,23.35,1047626,28,20091,-54
2021-02-20 22:15:12,25.58,14.10,9.10,99.90,1043179,28,20028,-56
2021-02-20 22:15:42,22.25,13.07,9.10,99.90,1043286,28,20032,-56
2021-02-20 22:16:13,18.65,12.57,18.65,18.65,1043272,28,20477,-54
2021-02-20 22:16:44,20.67,12.80,20.67,20.67,1043484,28,20041,-52
2021-02-20 22:17:16,19.58,11.85,19.58,19.58,1047503,28,20017,-51
2021-02-20 22:17:47,19.60,12.73,19.60,19.60,1047629,28,20028,-54
2021-02-20 22:18:17,30.58,13.43,9.00,99.90,1047644,28,20028,-53
2021-02-20 22:18:48,26.15,12.38,26.15,26.15,1042628,28,20029,-59
2021-02-20 22:19:20,22.63,13.70,22.63,22.63,1043056,28,20074,-57
2021-02-20 22:19:50,21.15,13.38,9.10,99.90,1043292,28,20366,-59
2021-02-20 22:20:22,22.35,13.20,22.35,22.35,1043500,28,20066,-58
2021-02-20 22:20:53,28.35,14.50,28.35,28.35,1047437,28,20117,-59
2021-02-20 22:21:23,23.73,13.65,8.90,99.90,1047656,28,20026,-59
2021-02-20 22:21:54,22.63,13.15,22.63,22.63,1047668,28,20035,-57
2021-02-20 22:22:26,22.75,14.02,22.75,22.75,1047636,28,20020,-53
2021-02-20 22:22:57,23.20,14.07,23.20,23.20,1047573,28,20021,-52
2021-02-20 22:23:27,21.95,13.48,9.10,99.90,1047691,28,20116,-55
2021-02-20 22:23:58,25.77,14.13,25.77,25.77,1047716,28,20029,-54
2021-02-20 22:24:29,25.90,15.13,8.80,99.90,1047626,28,20397,-55
2021-02-20 22:25:00,31.15,15.27,31.15,31.15,1043092,28,20024,-55
2021-02-20 22:25:32,23.35,15.32,23.35,23.35,1043257,28,20021,-55
2021-02-20 22:26:03,28.77,16.05,28.77,28.77,1043240,28,20048,-52
2021-02-20 22:26:33,22.17,14.82,8.60,99.90,1047703,28,20543,-51
2021-02-20 22:27:05,23.45,13.45,23.45,23.45,1051452,28,20024,-51
2021-02-20 22:27:36,19.10,14.55,19.10,19.10,1051453,28,20106,-54
2021-02-20 22:28:07,28.08,16.77,28.08,28.08,1051053,28,20085,-52
2021-02-20 22:28:38,26.45,16.45,26.45,26.45,1047280,28,20413,-55
2021-02-20 22:29:09,25.30,15.20,25.30,25.30,1047306,28,20022,-54
2021-02-20 22:29:40,27.73,15.55,27.73,27.73,1043144,28,20123,-55
2021-02-20 22:30:11,22.83,15.65,8.70,99.90,1043219,28,20021,-53
2021-02-20 22:30:42,29.02,16.35,8.80,99.90,1043209,28,20029,-51
2021-02-20 22:31:13,26.33,15.02,26.33,26.33,1043386,28,20052,-52
2021-02-20 22:31:44,29.63,15.18,29.63,29.63,1047622,28,20027,-52
2021-02-20 22:32:15,27.75,15.60,8.70,99.90,1047502,28,20515,-52
2021-02-20 22:32:46,24.60,16.63,24.60,24.60,1047644,28,20039,-56
2021-02-20 22:33:17,28.38,15.23,8.60,99.90,1047589,28,20618,-51
2021-02-20 22:33:48,23.25,14.85,23.25,23.25,1043044,28,20025,-56
2021-02-20 22:34:19,23.08,16.00,23.08,23.08,1043259,28,20412,-53
2021-02-20 22:34:50,24.60,16.92,8.60,99.90,1043252,28,20454,-54
2021-02-20 22:35:21,30.27,16.00,8.40,99.90,1043424,28,20021,-56
2021-02-20 22:35:52,28.65,16.85,28.65,28.65,1047623,28,20035,-54
2021-02-20 22:36:23,28.42,16.45,28.42,28.42,1047714,28,20074,-57
2021-02-20 22:36:54,29.40,17.60,29.40,29.40,1047638,28,20033,-53
2021-02-20 22:37:25,28.30,16.75,28.30,28.30,1047653,28,20028,-54
2021-02-20 22:37:56,33.80,17.42,33.80,33.80,1047558,28,20058,-57
2021-02-20 22:38:27,26.00,17.10,8.40,99.90,1047597,28,20021,-53
2021-02-20 22:38:58,34.10,17.70,34.10,34.10,1047401,28,20017,-56
2021-02-20 22:39:29,28.85,17.23,28.85,28.85,1047586,28,20028,-53
2021-02-20 22:40:00,27.17,18.20,27.17,27.17,1047697,28,20017,-56
2021-02-20 22:40:31,23.95,17.75,8.30,99.90,1047685,28,20483,-54