2021-02-20 00:00:22,6.20,6.20,6.20,99.90,1019152,28,19915,-70
2021-02-20 00:00:53,6.20,6.20,6.20,99.90,1032583,28,19940,-69
2021-02-20 00:01:24,6.10,6.10,6.10,99.90,1032112,28,20344,-71
2021-02-20 00:01:56,6.20,6.20,6.20,99.90,1032459,28,19909,-70
2021-02-20 00:02:27,6.20,6.20,6.20,99.90,1022539,29,19934,-71
2021-02-20 00:02:58,6.20,6.20,6.20,99.90,1024071,28,19914,-71
2021-02-20 00:03:29,6.20,6.20,6.20,99.90,1028492,28,19911,-72
2021-02-20 00:03:59,6.20,6.20,6.20,99.90,1028560,28,19917,-70
2021-02-20 00:04:30,6.20,6.20,6.20,99.90,1028342,28,19961,-70
2021-02-20 00:05:01,6.20,6.20,6.20,99.90,1028342,28,19916,-70
2021-02-20 00:05:32,6.20,6.20,6.20,99.90,1032475,28,20412,-70
2021-02-20 00:06:03,6.20,6.20,6.20,99.90,1032731,28,19968,-69
2021-02-20 00:06:34,6.20,6.20,6.20,99.90,1032465,28,19906,-70
2021-02-20 00:07:05,6.20,6.20,6.20,99.90,1032386,28,20034,-70
2021-02-20 00:07:36,6.30,6.30,6.30,99.90,1024845,28,20009,-70
2021-02-20 00:08:07,6.20,6.20,6.20,99.90,1032793,28,19949,-70
2021-02-20 00:08:37,6.20,6.20,6.20,99.90,1032423,28,19960,-70
2021-02-20 00:09:08,6.30,6.30,6.30,99.90,1032826,28,19945,-69
2021-02-20 00:09:39,6.30,6.30,6.30,99.90,1032402,28,20448,-70
2021-02-20 00:10:10,6.30,6.30,6.30,99.90,1020769,29,20287,-69
2021-02-20 00:10:41,6.30,6.30,6.30,99.90,1024461,29,19946,-71
2021-02-20 00:11:14,6.30,6.30,6.30,99.90,1028872,28,19933,-70
2021-02-20 00:11:45,6.30,6.30,6.30,99.90,1029054,28,20022,-70
2021-02-20 00:12:19,6.30,6.30,6.30,99.90,1032960,28,19914,-70
2021-02-20 00:12:49,6.30,6.30,6.30,99.90,1034831,28,20412,-70
2021-02-20 00:13:20,6.30,6.30,6.30,99.90,1029099,28,19917,-70
2021-02-20 00:13:52,6.30,6.30,6.30,99.90,1032439,28,19910,-70
2021-02-20 00:14:23,6.30,6.30,6.30,99.90,1032701,28,20362,-71
2021-02-20 00:14:54,6.30,6.30,6.30,99.90,1036855,28,19909,-71
2021-02-20 00:15:24,6.30,6.30,6.30,99.90,1040838,28,19913,-71
2021-02-20 00:15:55,6.30,6.30,6.30,99.90,1040798,28,19909,-71
2021-02-20 00:16:26,6.30,6.30,6.30,99.90,1040415,28,20384,-70
2021-02-20 00:16:57,6.30,6.30,6.30,99.90,1032280,28,19929,-70
2021-02-20 00:17:27,6.30,6.30,6.30,99.90,1032892,28,19913,-69
2021-02-20 00:17:58,6.30,6.30,6.30,99.90,1032425,28,19957,-69
2021-02-20 00:18:30,6.30,6.30,6.30,99.90,1032588,28,20322,-69
2021-02-20 00:19:01,6.30,6.30,6.30,99.90,1032511,28,19916,-71
2021-02-20 00:19:31,6.30,6.30,6.30,99.90,1033129,28,20373,-70
2021-02-20 00:20:03,6.30,6.30,6.30,99.90,1036607,28,20453,-71
2021-02-20 00:20:34,6.30,6.30,6.30,99.90,1035899,28,20485,-70
2021-02-20 00:21:04,6.30,6.30,6.30,99.90,1032566,28,19960,-70
2021-02-20 00:21:35,6.30,6.30,6.30,99.90,1032706,28,19910,-69
2021-02-20 00:22:06,6.30,6.30,6.30,99.90,1036910,28,20012,-69
2021-02-20 00:22:37,6.30,6.30,6.30,99.90,1036539,28,19917,-71
2021-02-20 00:23:08,6.30,6.30,6.30,99.90,1035890,28,20390,-71
2021-02-20 00:23:39,6.30,6.30,6.30,99.90,1028179,28,20004,-69
2021-02-20 00:24:10,6.30,6.30,6.30,99.90,1024809,28,19953,-71
2021-02-20 00:24:41,6.30,6.30,6.30,99.90,1028461,28,19916,-71
2021-02-20 00:25:15,6.30,6.30,6.30,99.90,1028861,28,19910,-69
2021-02-20 00:25:46,6.30,6.30,6.30,99.90,1032546,28,19913,-71
2021-02-20 00:26:17,6.30,6.30,6.30,99.90,1028478,28,19910,-69
2021-02-20 00:26:47,6.30,6.30,6.30,99.90,1028342,28,19910,-70
2021-02-20 00:27:18,6.30,6.30,6.30,99.90,1028735,28,19917,-71
2021-02-20 00:27:49,6.30,6.30,6.30,99.90,1032704,28,20414,-70
2021-02-20 00:28:20,6.30,6.30,6.30,99.90,1036333,28,20294,-71
2021-02-20 00:28:51,6.30,6.30,6.30,99.90,1028297,28,19997,-70
2021-02-20 00:29:22,6.30,6.30,6.30,99.90,1028416,28,20367,-70
2021-02-20 00:29:53,6.30,6.30,6.30,99.90,1032505,28,19913,-70
2021-02-20 00:30:23,6.30,6.30,6.30,99.90,1032997,28,19910,-70
2021-02-20 00:30:54,6.30,6.30,6.30,99.90,1036133,28,19913,-70
2021-02-20 00:31:25,6.20,6.20,6.20,99.90,1036357,28,19913,-69
2021-02-20 00:31:56,6.30,6.30,6.30,99.90,1036590,28,19913,-70
2021-02-20 00:32:27,6.30,6.30,6.30,99.90,1036813,28,19924,-71
2021-02-20 00:32:58,6.20,6.20,6.20,99.90,1031579,28,19914,-70
2021-02-20 00:33:29,6.20,6.20,6.20,99.90,1032093,28,19905,-70
2021-02-20 00:33:59,6.20,6.20,6.20,99.90,1028479,28,19917,-69
2021-02-20 00:34:30,6.30,6.30,6.30,99.90,1024921,28,19977,-71
2021-02-20 00:35:01,6.30,6.30,6.30,99.90,1032483,28,19909,-70
2021-02-20 00:35:34,6.20,6.20,6.20,99.90,1028512,28,19933,-71
2021-02-20 00:36:05,6.30,6.30,6.30,99.90,1029308,28,19937,-72
2021-02-20 00:36:36,6.30,6.30,6.30,99.90,1032512,28,19910,-72
2021-02-20 00:37:07,6.30,6.30,6.30,99.90,1029158,28,19914,-70
2021-02-20 00:37:38,6.30,6.30,6.30,99.90,1032385,28,19957,-70
2021-02-20 00:38:09,6.20,6.20,6.20,99.90,1028635,28,19914,-71
2021-02-20 00:38:42,6.30,6.30,6.30,99.90,1032547,28,19918,-70
2021-02-20 00:39:16,6.20,6.20,6.20,99.90,1036601,28,20208,-70
2021-02-20 00:39:47,6.30,6.30,6.30,99.90,1037775,28,20004,-70
2021-02-20 00:40:18,6.30,6.30,6.30,99.90,1035769,28,19906,-70
2021-02-20 00:40:49,6.20,6.20,6.20,99.90,1036614,28,19910,-72
2021-02-20 00:41:20,6.30,6.30,6.30,99.90,1036599,28,19977,-71
2021-02-20 00:41:51,6.30,6.30,6.30,99.90,1032541,28,19910,-69
2021-02-20 00:42:21,6.30,6.30,6.30,99.90,1032563,28,19920,-70
2021-02-20 00:42:56,6.20,6.20,6.20,99.90,1031361,28,19963,-70
2021-02-20 00:43:29,6.20,6.20,6.20,99.90,1031939,28,19964,-71
2021-02-20 00:44:00,6.20,6.20,6.20,99.90,1028413,28,19906,-70
2021-02-20 00:44:31,6.20,6.20,6.20,99.90,1028523,28,20022,-70
2021-02-20 00:45:04,6.30,6.30,6.30,99.90,1028990,28,20000,-70
2021-02-20 00:45:36,6.30,6.30,6.30,99.90,1029037,28,19910,-71
2021-02-20 00:46:07,6.20,6.20,6.20,99.90,1032431,28,19971,-71
2021-02-20 00:46:38,6.30,6.30,6.30,99.90,1032513,28,19953,-71
2021-02-20 00:47:08,6.30,6.30,6.30,99.90,1028871,28,20040,-70
2021-02-20 00:47:39,6.20,6.20,6.20,99.90,1032357,28,20337,-70
2021-02-20 00:48:10,6.20,6.20,6.20,99.90,1028048,28,19914,-69
2021-02-20 00:48:41,6.20,6.20,6.20,99.90,1024249,29,19910,-70
2021-02-20 00:49:12,6.20,6.20,6.20,99.90,1024660,28,20019,-70
2021-02-20 00:49:42,6.20,6.20,6.20,99.90,1028544,28,20293,-70
2021-02-20 00:50:13,6.20,6.20,6.20,99.90,1032625,28,20476,-70
2021-02-20 00:50:44,6.20,6.20,6.20,99.90,1036471,28,19913,-71
2021-02-20 00:51:15,6.20,6.20,6.20,99.90,1036502,28,19988,-71
2021-02-20 00:51:45,6.20,6.20,6.20,99.90,1036299,28,19951,-70
2021-02-20 00:52:16,6.20,6.20,6.20,99.90,1032662,28,19941,-72
2021-02-20 00:52:47,6.20,6.20,6.20,99.90,1031656,28,19910,-69
2021-02-20 00:53:18,6.20,6.20,6.20,99.90,1036197,28,20338,-70
2021-02-20 00:53:48,6.20,6.20,6.20,99.90,1032235,28,20008,-72
2021-02-20 00:54:19,6.20,6.20,6.20,99.90,1032566,28,20000,-70
2021-02-20 00:54:53,6.20,6.20,6.20,99.90,1032057,28,20001,-69
2021-02-20 00:55:24,6.10,6.10,6.10,99.90,1032920,28,19906,-70
2021-02-20 00:55:54,6.20,6.20,6.20,99.90,1036418,28,19901,-69
2021-02-20 00:56:25,6.10,6.10,6.10,99.90,1032387,28,19933,-69
2021-02-20 00:56:56,6.10,6.10,6.10,99.90,1032473,28,20032,-70
2021-02-20 00:57:27,6.10,6.10,6.10,99.90,1032249,28,19902,-70
2021-02-20 00:58:00,6.10,6.10,6.10,99.90,1028559,28,19910,-70
2021-02-20 00:58:31,6.10,6.10,6.10,99.90,1032391,28,19906,-71
2021-02-20 00:59:04,6.10,6.10,6.10,99.90,1031856,28,20285,-70
2021-02-20 00:59:38,6.10,6.10,6.10,99.90,1034174,28,19941,-69
2021-02-20 01:00:09,6.10,6.10,6.10,99.90,1036362,28,19970,-73
2021-02-20 01:00:40,6.10,6.10,6.10,99.90,1036455,28,19914,-69
2021-02-20 01:01:11,6.10,6.10,6.10,99.90,1035972,28,20290,-69
2021-02-20 01:01:41,6.10,6.10,6.10,99.90,1036579,28,19909,-71
2021-02-20 01:02:12,6.00,6.00,6.00,99.90,1036432,28,19913,-70
2021-02-20 01:02:43,6.00,6.00,6.00,99.90,1036251,28,19909,-71
2021-02-20 01:03:14,6.00,6.00,6.00,99.90,1035526,28,20376,-70
2021-02-20 01:03:44,6.00,6.00,6.00,99.90,1032374,28,19964,-71
2021-02-20 01:04:18,6.00,6.00,6.00,99.90,1032320,28,19942,-71
2021-02-20 01:04:49,6.00,6.00,6.00,99.90,1032247,28,19933,-70
2021-02-20 01:05:23,6.00,6.00,6.00,99.90,1032355,28,19937,-71
2021-02-20 01:05:54,6.00,6.00,6.00,99.90,1032432,28,19957,-70
2021-02-20 01:06:25,6.00,6.00,6.00,99.90,1032459,28,19960,-70
2021-02-20 01:06:55,6.00,6.00,6.00,99.90,1032304,28,19956,-71
2021-02-20 01:07:26,6.00,6.00,6.00,99.90,1036479,28,19909,-69
2021-02-20 01:07:57,6.00,6.00,6.00,99.90,1032403,28,20367,-69
2021-02-20 01:08:27,6.00,6.00,6.00,99.90,1024455,28,20382,-71
2021-02-20 01:08:58,6.00,6.00,6.00,99.90,1028297,28,19906,-69
2021-02-20 01:09:29,6.00,6.00,6.00,99.90,1028230,28,19997,-69
2021-02-20 01:10:00,6.00,6.00,6.00,99.90,1028720,28,20079,-69
2021-02-20 01:10:31,6.00,6.00,6.00,99.90,1032340,28,20004,-71
2021-02-20 01:11:01,6.00,6.00,6.00,99.90,1032471,28,20390,-71
2021-02-20 01:11:32,5.90,5.90,5.90,99.90,1028313,28,20293,-71
2021-02-20 01:12:04,6.00,6.00,6.00,99.90,1028672,28,19978,-71
2021-02-20 01:12:34,6.00,6.00,6.00,99.90,1024354,29,19918,-71
2021-02-20 01:13:05,5.90,5.90,5.90,99.90,1019969,29,19945,-70
2021-02-20 01:13:36,5.90,5.90,5.90,99.90,1024472,29,20446,-69
2021-02-20 01:14:10,5.90,5.90,5.90,99.90,1024889,28,20019,-71
2021-02-20 01:14:41,5.90,5.90,5.90,99.90,1032422,28,20000,-69
2021-02-20 01:15:12,5.90,5.90,5.90,99.90,1032386,28,19910,-68
2021-02-20 01:15:46,5.90,5.90,5.90,99.90,1032458,28,20001,-69
2021-02-20 01:16:17,5.80,5.80,5.80,99.90,1032548,28,19906,-69
2021-02-20 01:16:47,5.90,5.90,5.90,99.90,1032987,28,19933,-70
2021-02-20 01:17:21,5.80,5.80,5.80,99.90,1036443,28,19905,-69
2021-02-20 01:17:52,5.80,5.80,5.80,99.90,1036359,28,19937,-70
2021-02-20 01:18:23,5.80,5.80,5.80,99.90,1027688,28,19906,-70
2021-02-20 01:18:54,5.80,5.80,5.80,99.90,1024885,28,19906,-70
2021-02-20 01:19:25,5.80,5.80,5.80,99.90,1032194,28,19949,-71
2021-02-20 01:19:56,5.80,5.80,5.80,99.90,1033043,28,19912,-70
2021-02-20 01:20:27,5.80,5.80,5.80,99.90,1036394,28,19913,-69
2021-02-20 01:20:58,5.70,5.70,5.70,99.90,1027824,28,19902,-70
2021-02-20 01:21:28,5.80,5.80,5.80,99.90,1024054,29,20457,-69
2021-02-20 01:21:59,5.70,5.70,5.70,99.90,1024686,28,19952,-69
2021-02-20 01:22:30,5.70,5.70,5.70,99.90,1024646,28,20009,-68
2021-02-20 01:23:00,5.70,5.70,5.70,99.90,1031342,28,19949,-69
2021-02-20 01:23:32,5.70,5.70,5.70,99.90,1032150,28,19913,-71
2021-02-20 01:24:03,5.70,5.70,5.70,99.90,1036651,28,19902,-70
2021-02-20 01:24:33,5.70,5.70,5.70,99.90,1040306,28,19984,-69
2021-02-20 01:25:04,5.70,5.70,5.70,99.90,1036206,28,19917,-68
2021-02-20 01:25:35,5.70,5.70,5.70,99.90,1031597,28,19906,-68
2021-02-20 01:26:06,5.70,5.70,5.70,99.90,1024460,29,20002,-68
2021-02-20 01:26:37,5.70,5.70,5.70,99.90,1024415,28,19974,-69
2021-02-20 01:27:08,5.60,5.60,5.60,99.90,1032481,28,19906,-69
2021-02-20 01:27:38,5.70,5.70,5.70,99.90,1032413,28,20027,-69
2021-02-20 01:28:09,5.60,5.60,5.60,99.90,1036302,28,19988,-70
2021-02-20 01:28:40,5.60,5.60,5.60,99.90,1035794,28,19925,-69
2021-02-20 01:29:11,5.60,5.60,5.60,99.90,1032396,28,19906,-70
2021-02-20 01:29:41,5.60,5.60,5.60,99.90,1039880,28,20299,-69
2021-02-20 01:30:12,5.60,5.60,5.60,99.90,1032382,28,19906,-69
2021-02-20 01:30:43,5.60,5.60,5.60,99.90,1036010,28,19906,-69
2021-02-20 01:31:14,5.60,5.60,5.60,99.90,1031683,28,19910,-69
2021-02-20 01:31:45,5.60,5.60,5.60,99.90,1028367,28,19949,-69
2021-02-20 01:32:15,5.50,5.50,5.50,99.90,1027758,28,20397,-70
2021-02-20 01:32:46,5.60,5.60,5.60,99.90,1024032,28,20390,-70
2021-02-20 01:33:17,5.50,5.50,5.50,99.90,1035797,28,20408,-70
2021-02-20 01:33:48,5.60,5.60,5.60,99.90,1036146,28,20067,-69
2021-02-20 01:34:18,5.60,5.60,5.60,99.90,1036019,28,19937,-69
2021-02-20 01:34:49,5.50,5.50,5.50,99.90,1031865,28,19906,-69
2021-02-20 01:35:20,5.50,5.50,5.50,99.90,1032247,28,20052,-69
2021-02-20 01:35:50,5.50,5.50,5.50,99.90,1036103,28,19932,-70
2021-02-20 01:36:21,5.50,5.50,5.50,99.90,1032239,28,20377,-70
2021-02-20 01:36:52,5.50,5.50,5.50,99.90,1036121,28,19924,-70
2021-02-20 01:37:23,5.50,5.50,5.50,99.90,1032233,28,20366,-69
2021-02-20 01:37:53,5.50,5.50,5.50,99.90,1036212,28,19957,-70
2021-02-20 01:38:24,5.50,5.50,5.50,99.90,1032212,28,19910,-69
2021-02-20 01:38:55,5.50,5.50,5.50,99.90,1032107,28,20423,-71
2021-02-20 01:39:26,5.50,5.50,5.50,99.90,1032102,28,20393,-69
2021-02-20 01:39:56,5.50,5.50,5.50,99.90,1032372,28,19910,-71
2021-02-20 01:40:27,5.40,5.40,5.40,99.90,1040330,28,19909,-71
2021-02-20 01:40:58,5.50,5.50,5.50,99.90,1036080,28,19913,-69
2021-02-20 01:41:30,5.40,5.40,5.40,99.90,1031939,28,20004,-70
2021-02-20 01:42:01,5.40,5.40,5.40,99.90,1032241,28,19920,-70
2021-02-20 01:42:31,5.40,5.40,5.40,99.90,1032469,28,19917,-70
2021-02-20 01:43:03,5.40,5.40,5.40,99.90,1031461,28,20357,-70
2021-02-20 01:43:35,5.40,5.40,5.40,99.90,1031654,28,19906,-70
2021-02-20 01:44:05,5.40,5.40,5.40,99.90,1032183,28,19910,-70
2021-02-20 01:44:36,5.40,5.40,5.40,99.90,1028633,28,19937,-70
2021-02-20 01:45:08,5.40,5.40,5.40,99.90,1032535,28,19910,-70
2021-02-20 01:45:39,5.40,5.40,5.40,99.90,1031938,28,19960,-71
2021-02-20 01:46:10,5.30,5.30,5.30,99.90,1028231,28,19937,-71
2021-02-20 01:46:41,5.30,5.30,5.30,99.90,1032270,28,19934,-71
2021-02-20 01:47:12,5.30,5.30,5.30,99.90,1032948,28,20340,-70
2021-02-20 01:47:43,5.30,5.30,5.30,99.90,1040422,28,19915,-70
2021-02-20 01:48:13,5.30,5.30,5.30,99.90,1040170,28,19913,-72
2021-02-20 01:48:44,5.30,5.30,5.30,99.90,1036225,28,19913,-69
2021-02-20 01:49:15,5.30,5.30,5.30,99.90,1036057,28,19917,-70
2021-02-20 01:49:46,5.20,5.20,5.20,99.90,1032598,28,20278,-70
2021-02-20 01:50:16,5.20,5.20,5.20,99.90,1032083,28,19909,-70
2021-02-20 01:50:47,5.20,5.20,5.20,99.90,1032217,28,19960,-70
2021-02-20 01:51:18,5.20,5.20,5.20,99.90,1032217,28,19905,-72
2021-02-20 01:51:49,5.20,5.20,5.20,99.90,1036368,28,19905,-70
2021-02-20 01:52:20,5.20,5.20,5.20,99.90,1036178,28,20008,-71
2021-02-20 01:52:50,5.20,5.20,5.20,99.90,1031361,28,19906,-70
2021-02-20 01:53:21,5.20,5.20,5.20,99.90,1031938,28,19910,-70
2021-02-20 01:53:52,5.20,5.20,5.20,99.90,1028181,28,19922,-70
2021-02-20 01:54:22,5.10,5.10,5.10,99.90,1028299,28,19926,-70
2021-02-20 01:54:53,5.10,5.10,5.10,99.90,1032110,28,19910,-72
2021-02-20 01:55:24,5.10,5.10,5.10,99.90,1032210,28,19960,-70
2021-02-20 01:55:55,5.10,5.10,5.10,99.90,1032051,28,19917,-70
2021-02-20 01:56:25,5.10,5.10,5.10,99.90,1032209,28,19914,-70
2021-02-20 01:56:57,5.10,5.10,5.10,99.90,1035947,28,19910,-70
2021-02-20 01:57:28,5.10,5.10,5.10,99.90,1032216,28,19906,-70
2021-02-20 01:57:58,5.10,5.10,5.10,99.90,1032497,28,19945,-70
2021-02-20 01:58:29,5.00,5.00,5.00,99.90,1036154,28,19910,-72
2021-02-20 01:59:00,5.00,5.00,5.00,99.90,1036162,28,19921,-70
2021-02-20 01:59:31,5.00,5.00,5.00,99.90,1032208,28,19957,-69
2021-02-20 02:00:03,5.00,5.00,5.00,99.90,1032018,28,19905,-70
2021-02-20 02:00:33,5.00,5.00,5.00,99.90,1028623,28,20363,-71
2021-02-20 02:01:04,5.10,5.10,5.10,99.90,1028351,28,19910,-72
2021-02-20 02:01:35,5.00,5.00,5.00,99.90,1032296,28,19917,-71
2021-02-20 02:02:06,5.00,5.00,5.00,99.90,1032433,28,19936,-71
2021-02-20 02:02:37,5.00,5.00,5.00,99.90,1032417,28,19914,-71
2021-02-20 02:03:07,5.00,5.00,5.00,99.90,1031207,28,19917,-71
2021-02-20 02:03:39,4.90,4.90,4.90,99.90,1028326,28,19965,-76
2021-02-20 02:04:10,5.00,5.00,5.00,99.90,1028293,28,19951,-71
2021-02-20 02:04:41,5.00,5.00,5.00,99.90,1024337,28,19940,-69
2021-02-20 02:05:12,4.90,4.90,4.90,99.90,1032217,28,20293,-72
2021-02-20 02:05:43,4.90,4.90,4.90,99.90,1028698,28,19910,-70
2021-02-20 02:06:14,4.90,4.90,4.90,99.90,1028585,28,20286,-70
2021-02-20 02:06:44,4.90,4.90,4.90,99.90,1031853,28,19910,-70
2021-02-20 02:07:16,4.90,4.90,4.90,99.90,1032417,28,19910,-70
2021-02-20 02:07:46,4.90,4.90,4.90,99.90,1036655,28,19910,-70
2021-02-20 02:08:17,4.90,4.90,4.90,99.90,1040365,28,20320,-70
2021-02-20 02:08:48,4.90,4.90,4.90,99.90,1035896,28,19933,-70
2021-02-20 02:09:21,4.90,4.90,4.90,99.90,1036147,28,19955,-69
2021-02-20 02:09:51,4.90,4.90,4.90,99.90,1036357,28,19915,-69
2021-02-20 02:10:22,4.80,4.80,4.80,99.90,1032266,28,20374,-71
2021-02-20 02:10:53,4.80,4.80,4.80,99.90,1031595,28,19914,-69
2021-02-20 02:11:24,4.80,4.80,4.80,99.90,1032651,28,20388,-70
2021-02-20 02:11:55,4.80,4.80,4.80,99.90,1036153,28,19910,-69
2021-02-20 02:12:26,4.80,4.80,4.80,99.90,1032381,28,20340,-69
2021-02-20 02:12:56,4.70,4.70,4.70,99.90,1031280,28,19910,-69
2021-02-20 02:13:27,4.80,4.80,4.80,99.90,1032098,28,19973,-69
2021-02-20 02:13:58,4.70,4.70,4.70,99.90,1032241,28,19957,-70
2021-02-20 02:14:29,4.70,4.70,4.70,99.90,1028729,28,19922,-70
2021-02-20 02:15:00,4.80,4.80,4.80,99.90,1032266,28,19961,-69
2021-02-20 02:15:30,4.80,4.80,4.80,99.90,1036404,28,20488,-70
2021-02-20 02:16:03,4.80,4.80,4.80,99.90,1032794,28,19906,-70
2021-02-20 02:16:38,4.80,4.80,4.80,99.90,1036496,28,19905,-70
2021-02-20 02:17:21,4.70,4.70,4.70,99.90,1036212,28,19905,-70
2021-02-20 02:17:57,4.70,4.70,4.70,99.90,1037645,28,19914,-71
2021-02-20 02:18:32,4.70,4.70,4.70,99.90,1032570,28,19902,-71
2021-02-20 02:19:22,4.70,4.70,4.70,99.90,1028024,28,19949,-71
2021-02-20 02:19:58,4.70,4.70,4.70,99.90,1024338,28,19902,-70
2021-02-20 02:20:47,4.70,4.70,4.70,99.90,1028267,28,19913,-70
2021-02-20 02:21:32,4.70,4.70,4.70,99.90,1036068,28,19905,-71
2021-02-20 02:22:03,4.60,4.60,4.60,99.90,1036343,28,19908,-70
2021-02-20 02:22:50,4.60,4.60,4.60,99.90,1036311,28,19948,-71
2021-02-20 02:23:35,4.60,4.60,4.60,99.90,1031950,28,19945,-70
2021-02-20 02:24:18,4.60,4.60,4.60,99.90,1036271,28,19906,-71
2021-02-20 02:24:49,4.50,4.50,4.50,99.90,1036279,28,19902,-71
2021-02-20 02:25:21,4.50,4.50,4.50,99.90,1032875,28,20329,-71
2021-02-20 02:25:54,4.50,4.50,4.50,99.90,1032117,28,19991,-71
2021-02-20 02:26:43,4.50,4.50,4.50,99.90,1032340,28,19965,-71
2021-02-20 02:27:46,4.50,4.50,4.50,99.90,1032135,28,20436,-71
2021-02-20 02:28:22,4.50,4.50,4.50,99.90,1033378,28,20391,-71
2021-02-20 02:28:53,4.50,4.50,4.50,99.90,1036047,28,19905,-70
2021-02-20 02:29:42,4.50,4.50,4.50,99.90,1031974,28,19906,-71
2021-02-20 02:30:21,4.50,4.50,4.50,99.90,1028004,28,19989,-71
2021-02-20 02:30:55,4.40,4.40,4.40,99.90,1024163,28,19911,-71
2021-02-20 02:31:26,4.50,4.50,4.50,99.90,1028166,28,19961,-71
2021-02-20 02:31:57,4.40,4.40,4.40,99.90,1029735,28,19938,-70
2021-02-20 02:32:27,4.40,4.40,4.40,99.90,1033026,28,20000,-71
2021-02-20 02:32:58,4.40,4.40,4.40,99.90,1035053,28,20477,-71
2021-02-20 02:33:29,4.50,4.50,4.50,99.90,1040111,28,20349,-70
2021-02-20 02:34:00,4.40,4.40,4.40,99.90,1036132,28,19913,-71
2021-02-20 02:34:30,4.40,4.40,4.40,99.90,1036244,28,19912,-71
2021-02-20 02:35:19,4.40,4.40,4.40,99.90,1031948,28,20434,-71
2021-02-20 02:35:50,4.40,4.40,4.40,99.90,1028017,28,19906,-71
2021-02-20 02:36:23,4.40,4.40,4.40,99.90,1030732,28,20428,-71
2021-02-20 02:36:54,4.40,4.40,4.40,99.90,1031196,28,19914,-71
2021-02-20 02:37:25,4.30,4.30,4.30,99.90,1032315,28,20526,-71
2021-02-20 02:37:56,4.30,4.30,4.30,99.90,1028268,28,19906,-71
2021-02-20 02:38:27,4.30,4.30,4.30,99.90,1032285,28,19909,-71
2021-02-20 02:38:58,4.30,4.30,4.30,99.90,1028105,28,20287,-72
2021-02-20 02:39:29,4.30,4.30,4.30,99.90,1028624,28,19906,-71
2021-02-20 02:40:09,4.30,4.30,4.30,99.90,1027969,28,20009,-71
2021-02-20 02:40:44,4.30,4.30,4.30,99.90,1029402,28,19910,-71
2021-02-20 02:41:15,4.30,4.30,4.30,99.90,1030088,28,19910,-71
2021-02-20 02:41:45,4.20,4.20,4.20,99.90,1030284,28,19910,-71
2021-02-20 02:42:16,4.30,4.30,4.30,99.90,1031415,28,20530,-72
2021-02-20 02:42:47,4.30,4.30,4.30,99.90,1031874,28,19909,-70
2021-02-20 02:43:24,4.20,4.20,4.20,99.90,1031989,28,19910,-71
2021-02-20 02:43:56,4.30,4.30,4.30,99.90,1030997,28,19906,-71
2021-02-20 02:44:27,4.20,4.20,4.20,99.90,1024329,28,19957,-71
2021-02-20 02:44:57,4.20,4.20,4.20,99.90,1025746,28,19974,-72
2021-02-20 02:45:31,4.30,4.30,4.30,99.90,1032852,28,19910,-72
2021-02-20 02:46:03,4.30,4.30,4.30,99.90,1033140,28,20413,-71
2021-02-20 02:46:36,4.30,4.30,4.30,99.90,1032217,28,20000,-72
2021-02-20 02:47:06,4.30,4.30,4.30,99.90,1027280,28,20329,-72
2021-02-20 02:47:37,4.30,4.30,4.30,99.90,1029258,28,19910,-71
2021-02-20 02:48:08,4.30,4.30,4.30,99.90,1033098,28,20410,-71
2021-02-20 02:48:39,4.30,4.30,4.30,99.90,1032306,28,20432,-71
2021-02-20 02:49:11,4.30,4.30,4.30,99.90,1028080,28,19914,-71
2021-02-20 02:49:41,4.20,4.20,4.20,99.90,1025072,28,19911,-71
2021-02-20 02:50:13,4.20,4.20,4.20,99.90,1028893,28,19910,-72
2021-02-20 02:50:44,4.30,4.30,4.30,99.90,1032927,28,20266,-71
2021-02-20 02:51:15,4.20,4.20,4.20,99.90,1032399,28,20389,-72
2021-02-20 02:51:46,4.20,4.20,4.20,99.90,1028439,28,20018,-72
2021-02-20 02:52:17,4.20,4.20,4.20,99.90,1032439,28,20321,-71
2021-02-20 02:52:47,4.20,4.20,4.20,99.90,1028115,28,19917,-71
2021-02-20 02:53:18,4.20,4.20,4.20,99.90,1028275,28,19910,-71
2021-02-20 02:53:49,4.20,4.20,4.20,99.90,1020419,29,20408,-72
2021-02-20 02:54:20,4.20,4.20,4.20,99.90,1028661,28,20286,-72
2021-02-20 02:54:51,4.20,4.20,4.20,99.90,1036083,28,19945,-72
2021-02-20 02:55:22,4.20,4.20,4.20,99.90,1032512,28,20009,-72
2021-02-20 02:55:53,4.20,4.20,4.20,99.90,1028293,28,19945,-70
2021-02-20 02:56:24,4.20,4.20,4.20,99.90,1028827,28,20345,-71
2021-02-20 02:56:54,4.30,4.30,4.30,99.90,1028161,28,20005,-72
2021-02-20 02:57:25,4.30,4.30,4.30,99.90,1032415,28,19906,-72
2021-02-20 02:57:56,4.30,4.30,4.30,99.90,1028491,28,19910,-72
2021-02-20 02:58:27,4.30,4.30,4.30,99.90,1032442,28,19992,-71
2021-02-20 02:58:59,4.20,4.20,4.20,99.90,1032240,28,19941,-72
2021-02-20 02:59:30,4.20,4.20,4.20,99.90,1032494,28,19913,-71
2021-02-20 03:00:00,4.20,4.20,4.20,99.90,1032209,28,19952,-72
2021-02-20 03:00:31,4.20,4.20,4.20,99.90,1028211,28,19910,-71
2021-02-20 03:01:02,4.20,4.20,4.20,99.90,1028128,28,19907,-72
2021-02-20 03:01:33,4.20,4.20,4.20,99.90,1028475,28,19906,-72
2021-02-20 03:02:04,4.30,4.30,4.30,99.90,1032487,28,19906,-72
2021-02-20 03:02:36,4.30,4.30,4.30,99.90,1035850,28,19912,-71
2021-02-20 03:03:07,4.20,4.20,4.20,99.90,1031113,28,19910,-71
2021-02-20 03:03:37,4.20,4.20,4.20,99.90,1031954,28,19906,-71
2021-02-20 03:04:08,4.30,4.30,4.30,99.90,1036114,28,19955,-71
2021-02-20 03:04:39,4.20,4.20,4.20,99.90,1032054,28,19917,-70
2021-02-20 03:05:10,4.20,4.20,4.20,99.90,1032095,28,19906,-71
2021-02-20 03:05:41,4.20,4.20,4.20,99.90,1031797,28,19906,-70
2021-02-20 03:06:13,4.20,4.20,4.20,99.90,1024353,28,19960,-71
2021-02-20 03:06:43,4.20,4.20,4.20,99.90,1028760,28,20479,-71
2021-02-20 03:07:14,4.20,4.20,4.20,99.90,1028829,28,19920,-71
2021-02-20 03:07:45,4.20,4.20,4.20,99.90,1036776,28,20270,-69
2021-02-20 03:08:17,4.20,4.20,4.20,99.90,1032864,28,20046,-69
2021-02-20 03:08:50,4.20,4.20,4.20,99.90,1032838,28,20336,-69
2021-02-20 03:09:21,4.20,4.20,4.20,99.90,1032464,28,19910,-70
2021-02-20 03:09:51,4.20,4.20,4.20,99.90,1028642,28,20402,-70
2021-02-20 03:10:22,4.20,4.20,4.20,99.90,1032661,28,19921,-70
2021-02-20 03:10:56,4.20,4.20,4.20,99.90,1032823,28,19905,-69
2021-02-20 03:11:27,4.20,4.20,4.20,99.90,1029028,28,20354,-70
2021-02-20 03:11:58,4.20,4.20,4.20,99.90,1028898,28,19992,-70
2021-02-20 03:12:29,4.20,4.20,4.20,99.90,1028061,28,19992,-70
2021-02-20 03:13:00,4.20,4.20,4.20,99.90,1028305,28,19958,-69
2021-02-20 03:13:32,4.20,4.20,4.20,99.90,1028775,28,19993,-70
2021-02-20 03:14:04,4.20,4.20,4.20,99.90,1028812,28,19903,-69
2021-02-20 03:14:34,4.10,4.10,4.10,99.90,1020303,29,19910,-70
2021-02-20 03:15:09,4.20,4.20,4.20,99.90,1021548,28,19907,-69
2021-02-20 03:15:40,4.10,4.10,4.10,99.90,1028626,28,19907,-69
2021-02-20 03:16:11,4.20,4.20,4.20,99.90,1029520,28,20417,-70
2021-02-20 03:16:42,4.20,4.20,4.20,99.90,1032074,28,19906,-69
2021-02-20 03:17:13,4.10,4.10,4.10,99.90,1028545,28,19918,-70
2021-02-20 03:17:44,4.20,4.20,4.20,99.90,1028962,28,20322,-70
2021-02-20 03:18:14,4.20,4.20,4.20,99.90,1032830,28,19910,-70
2021-02-20 03:18:45,4.10,4.10,4.10,99.90,1032951,28,20390,-69
2021-02-20 03:19:16,4.10,4.10,4.10,99.90,1032797,28,19917,-70
2021-02-20 03:19:47,4.10,4.10,4.10,99.90,1033215,28,19910,-69
2021-02-20 03:20:18,4.10,4.10,4.10,99.90,1036861,28,19913,-70
2021-02-20 03:20:49,4.10,4.10,4.10,99.90,1036939,28,19917,-70
2021-02-20 03:21:19,4.10,4.10,4.10,99.90,1032312,28,20437,-70
2021-02-20 03:21:50,4.10,4.10,4.10,99.90,1032521,28,19910,-70
2021-02-20 03:22:21,4.10,4.10,4.10,99.90,1032600,28,19964,-70
2021-02-20 03:22:52,4.10,4.10,4.10,99.90,1032255,28,19917,-70
2021-02-20 03:23:23,4.10,4.10,4.10,99.90,1032256,28,20476,-70
2021-02-20 03:23:53,4.10,4.10,4.10,99.90,1032626,28,20401,-70
2021-02-20 03:24:24,4.10,4.10,4.10,99.90,1028854,28,19909,-71
2021-02-20 03:24:55,4.10,4.10,4.10,99.90,1032989,28,20091,-71
2021-02-20 03:25:26,4.10,4.10,4.10,99.90,1032688,28,19909,-70
2021-02-20 03:25:56,4.10,4.10,4.10,99.90,1033184,28,20080,-71
2021-02-20 03:26:27,4.10,4.10,4.10,99.90,1032687,28,20001,-69
2021-02-20 03:26:58,4.10,4.10,4.10,99.90,1033153,28,20008,-71
2021-02-20 03:27:47,4.10,4.10,4.10,99.90,1024834,29,19917,-70
2021-02-20 03:28:18,4.00,4.00,4.00,99.90,1031350,28,19977,-70
2021-02-20 03:28:48,4.10,4.10,4.10,99.90,1030214,28,20091,-71
2021-02-20 03:29:19,4.10,4.10,4.10,99.90,1035447,28,20376,-70
2021-02-20 03:29:50,4.00,4.00,4.00,99.90,1033981,28,19910,-70
2021-02-20 03:30:22,4.00,4.00,4.00,99.90,1036877,28,19957,-71
2021-02-20 03:30:53,4.00,4.00,4.00,99.90,1032503,28,19910,-71
2021-02-20 03:31:23,4.00,4.00,4.00,99.90,1029126,28,19910,-71
2021-02-20 03:31:54,4.00,4.00,4.00,99.90,1032659,28,19994,-71
2021-02-20 03:32:25,4.00,4.00,4.00,99.90,1037038,28,19972,-71
2021-02-20 03:32:57,4.00,4.00,4.00,99.90,1035831,28,19909,-70
2021-02-20 03:33:30,4.00,4.00,4.00,99.90,1032644,28,19995,-71
2021-02-20 03:34:01,4.00,4.00,4.00,99.90,1032097,28,19910,-71
2021-02-20 03:34:32,4.00,4.00,4.00,99.90,1033290,28,20435,-72
2021-02-20 03:35:08,4.00,4.00,4.00,99.90,1032644,28,20421,-71
2021-02-20 03:35:39,4.00,4.00,4.00,99.90,1032723,28,20293,-71
2021-02-20 03:36:10,4.00,4.00,4.00,99.90,1027675,28,19910,-71
2021-02-20 03:36:41,4.00,4.00,4.00,99.90,1029641,28,20437,-71
2021-02-20 03:37:12,4.00,4.00,4.00,99.90,1028697,28,19953,-70
2021-02-20 03:37:42,4.00,4.00,4.00,99.90,1029016,28,19981,-70
2021-02-20 03:38:14,4.00,4.00,4.00,99.90,1036460,28,19953,-71
2021-02-20 03:38:47,4.00,4.00,4.00,99.90,1028682,28,19906,-71
2021-02-20 03:39:18,4.00,4.00,4.00,99.90,1032460,28,19906,-71
2021-02-20 03:39:49,3.90,3.90,3.90,99.90,1032489,28,19902,-71
2021-02-20 03:40:20,4.00,4.00,4.00,99.90,1036513,28,19992,-71
2021-02-20 03:40:51,4.00,4.00,4.00,99.90,1032551,28,19912,-71
2021-02-20 03:41:22,4.00,4.00,4.00,99.90,1036396,28,19999,-71
2021-02-20 03:41:53,4.00,4.00,4.00,99.90,1032145,28,19906,-72
2021-02-20 03:42:23,3.90,3.90,3.90,99.90,1028931,28,19913,-72
2021-02-20 03:42:55,4.00,4.00,4.00,99.90,1019708,29,19950,-72
2021-02-20 03:43:27,3.90,3.90,3.90,99.90,1024521,28,20298,-73
2021-02-20 03:43:57,3.90,3.90,3.90,99.90,1021097,29,20331,-71
2021-02-20 03:44:28,3.90,3.90,3.90,99.90,1025381,28,19943,-70
2021-02-20 03:44:59,3.90,3.90,3.90,99.90,1032610,28,19940,-71
2021-02-20 03:45:30,3.90,3.90,3.90,99.90,1036931,28,19996,-71
2021-02-20 03:46:01,3.90,3.90,3.90,99.90,1032551,28,19913,-70
2021-02-20 03:46:32,3.90,3.90,3.90,99.90,1028618,28,19906,-71
2021-02-20 03:47:03,3.90,3.90,3.90,99.90,1020393,29,19907,-70
2021-02-20 03:47:33,3.90,3.90,3.90,99.90,1021173,28,19971,-70
2021-02-20 03:48:05,3.90,3.90,3.90,99.90,1024875,28,19906,-71
2021-02-20 03:48:37,3.90,3.90,3.90,99.90,1032928,28,19913,-70
2021-02-20 03:49:08,3.90,3.90,3.90,99.90,1036736,28,19913,-71
2021-02-20 03:49:39,3.90,3.90,3.90,99.90,1036779,28,20332,-70
2021-02-20 03:50:10,3.90,3.90,3.90,99.90,1032314,28,19906,-69
2021-02-20 03:50:41,3.90,3.90,3.90,99.90,1029062,28,19906,-70
2021-02-20 03:51:12,3.90,3.90,3.90,99.90,1032463,28,20413,-70
2021-02-20 03:51:46,3.90,3.90,3.90,99.90,1028958,28,19914,-70
2021-02-20 03:52:16,3.80,3.80,3.80,99.90,1028570,28,20385,-69
2021-02-20 03:52:47,3.90,3.90,3.90,99.90,1023950,29,19983,-69
2021-02-20 03:53:18,3.90,3.90,3.90,99.90,1028925,28,20440,-70
2021-02-20 03:53:49,3.90,3.90,3.90,99.90,1032499,28,19939,-70
2021-02-20 03:54:19,3.90,3.90,3.90,99.90,1036329,28,19909,-70
2021-02-20 03:54:50,3.90,3.90,3.90,99.90,1032420,28,19910,-71
2021-02-20 03:55:21,3.90,3.90,3.90,99.90,1036694,28,19914,-71
2021-02-20 03:55:52,3.90,3.90,3.90,99.90,1036540,28,19936,-70
2021-02-20 03:56:22,3.90,3.90,3.90,99.90,1032736,28,19913,-70
2021-02-20 03:56:53,3.90,3.90,3.90,99.90,1036761,28,19906,-70
2021-02-20 03:57:24,3.90,3.90,3.90,99.90,1036544,28,19937,-72
2021-02-20 03:57:58,3.90,3.90,3.90,99.90,1032559,28,19928,-70
2021-02-20 03:58:29,3.90,3.90,3.90,99.90,1028057,28,20002,-70
2021-02-20 03:59:00,3.90,3.90,3.90,99.90,1029242,28,20312,-71
2021-02-20 03:59:31,3.90,3.90,3.90,99.90,1029149,28,19906,-71
2021-02-20 04:00:01,3.90,3.90,3.90,99.90,1029009,28,19938,-69
2021-02-20 04:00:32,3.90,3.90,3.90,99.90,1032453,28,19929,-69
2021-02-20 04:01:09,3.90,3.90,3.90,99.90,1028786,28,19956,-71
2021-02-20 04:01:40,3.90,3.90,3.90,99.90,1032355,28,19905,-70
2021-02-20 04:02:11,3.90,3.90,3.90,99.90,1032649,28,19906,-70
2021-02-20 04:02:42,3.90,3.90,3.90,99.90,1032488,28,19936,-70
2021-02-20 04:03:13,3.80,3.80,3.80,99.90,1027857,28,19949,-70
2021-02-20 04:03:44,3.80,3.80,3.80,99.90,1028397,28,20432,-70
2021-02-20 04:04:15,3.90,3.90,3.90,99.90,1032748,28,20425,-70
2021-02-20 04:04:46,3.90,3.90,3.90,99.90,1037092,28,20013,-70
2021-02-20 04:05:18,3.90,3.90,3.90,99.90,1032444,28,19913,-70
2021-02-20 04:05:48,3.90,3.90,3.90,99.90,1032210,28,20060,-70
2021-02-20 04:06:19,3.80,3.80,3.80,99.90,1032393,28,19906,-71
2021-02-20 04:06:50,3.90,3.90,3.90,99.90,1033326,28,19953,-69
2021-02-20 04:07:21,3.90,3.90,3.90,99.90,1036711,28,19906,-72
2021-02-20 04:07:52,3.80,3.80,3.80,99.90,1028265,28,19913,-69
2021-02-20 04:08:23,3.80,3.80,3.80,99.90,1028212,28,19961,-70
2021-02-20 04:08:55,3.80,3.80,3.80,99.90,1024984,28,19914,-69
2021-02-20 04:09:27,3.80,3.80,3.80,99.90,1025730,28,19907,-70
2021-02-20 04:09:58,3.80,3.80,3.80,99.90,1032019,28,20013,-69
2021-02-20 04:10:28,3.80,3.80,3.80,99.90,1032361,28,19912,-70
2021-02-20 04:10:59,3.80,3.80,3.80,99.90,1032584,28,19949,-70
2021-02-20 04:11:30,3.80,3.80,3.80,99.90,1036073,28,20361,-70
2021-02-20 04:12:01,3.80,3.80,3.80,99.90,1028718,28,19907,-70
2021-02-20 04:12:31,3.80,3.80,3.80,99.90,1036594,28,19960,-70
2021-02-20 04:13:02,3.80,3.80,3.80,99.90,1031744,28,19913,-70
2021-02-20 04:13:36,3.80,3.80,3.80,99.90,1032445,28,19906,-70
2021-02-20 04:14:07,3.80,3.80,3.80,99.90,1028450,28,19910,-71
2021-02-20 04:14:37,3.80,3.80,3.80,99.90,1033264,28,19934,-71
2021-02-20 04:15:09,3.80,3.80,3.80,99.90,1036579,28,20301,-70
2021-02-20 04:15:40,3.80,3.80,3.80,99.90,1032510,28,19996,-71
2021-02-20 04:16:11,3.70,3.70,3.70,99.90,1016526,29,20336,-71
2021-02-20 04:16:41,3.70,3.70,3.70,99.90,1024423,29,20541,-71
2021-02-20 04:17:12,3.70,3.70,3.70,99.90,1025001,28,19957,-70
2021-02-20 04:17:43,3.70,3.70,3.70,99.90,1024526,28,19997,-71
2021-02-20 04:18:15,3.80,3.80,3.80,99.90,1027648,28,20008,-70
2021-02-20 04:18:46,3.70,3.70,3.70,99.90,1024328,29,20545,-71
2021-02-20 04:19:17,3.70,3.70,3.70,99.90,1025360,28,19910,-73
2021-02-20 04:19:51,3.70,3.70,3.70,99.90,1032928,28,19910,-70
2021-02-20 04:20:21,3.70,3.70,3.70,99.90,1036658,28,19909,-71
2021-02-20 04:20:52,3.70,3.70,3.70,99.90,1035988,28,20472,-73
2021-02-20 04:21:23,3.70,3.70,3.70,99.90,1032426,28,19916,-71
2021-02-20 04:21:54,3.70,3.70,3.70,99.90,1032598,28,19914,-70
2021-02-20 04:22:24,3.70,3.70,3.70,99.90,1036546,28,19914,-70
2021-02-20 04:22:55,3.70,3.70,3.70,99.90,1035975,28,19957,-71
2021-02-20 04:23:26,3.70,3.70,3.70,99.90,1040491,28,20355,-71
2021-02-20 04:23:57,3.70,3.70,3.70,99.90,1040484,28,20446,-71
2021-02-20 04:24:27,3.70,3.70,3.70,99.90,1036562,28,20480,-71
2021-02-20 04:25:00,3.70,3.70,3.70,99.90,1040774,28,20300,-71
2021-02-20 04:25:31,3.70,3.70,3.70,99.90,1036500,28,19909,-71
2021-02-20 04:26:01,3.60,3.60,3.60,99.90,1036589,28,19910,-71
2021-02-20 04:26:32,3.60,3.60,3.60,99.90,1036180,28,20464,-71
2021-02-20 04:27:03,3.60,3.60,3.60,99.90,1032508,28,19910,-71
2021-02-20 04:27:40,3.70,3.70,3.70,99.90,1036671,28,19910,-71
2021-02-20 04:28:11,3.60,3.60,3.60,99.90,1032481,28,19909,-71
2021-02-20 04:28:42,3.60,3.60,3.60,99.90,1028425,28,19914,-71
2021-02-20 04:29:12,3.60,3.60,3.60,99.90,1028499,28,20345,-71
2021-02-20 04:29:43,3.60,3.60,3.60,99.90,1029604,28,20001,-71
2021-02-20 04:30:15,3.60,3.60,3.60,99.90,1032700,28,20005,-71
2021-02-20 04:30:45,3.50,3.50,3.50,99.90,1036520,28,19909,-71
2021-02-20 04:31:16,3.50,3.50,3.50,99.90,1036576,28,19992,-71
2021-02-20 04:31:47,3.50,3.50,3.50,99.90,1036915,28,19985,-71
2021-02-20 04:32:18,3.50,3.50,3.50,99.90,1036209,28,19905,-71
2021-02-20 04:32:48,3.50,3.50,3.50,99.90,1031572,28,19963,-71
2021-02-20 04:33:19,3.50,3.50,3.50,99.90,1032366,28,20283,-71
2021-02-20 04:33:50,3.40,3.40,3.40,99.90,1028885,28,19981,-70
2021-02-20 04:34:21,3.40,3.40,3.40,99.90,1032350,28,19949,-71
2021-02-20 04:34:51,3.40,3.40,3.40,99.90,1028718,28,19973,-71
2021-02-20 04:35:23,3.40,3.40,3.40,99.90,1032501,28,19940,-71
2021-02-20 04:35:54,3.40,3.40,3.40,99.90,1032534,28,19917,-71
2021-02-20 04:36:25,3.40,3.40,3.40,99.90,1032466,28,20396,-71
2021-02-20 04:36:56,3.40,3.40,3.40,99.90,1036482,28,20338,-71
2021-02-20 04:37:26,3.30,3.30,3.30,99.90,1036504,28,19951,-71
2021-02-20 04:37:57,3.30,3.30,3.30,99.90,1040540,28,19908,-71
2021-02-20 04:38:28,3.40,3.40,3.40,99.90,1036311,28,19941,-70
2021-02-20 04:38:59,3.40,3.40,3.40,99.90,1028437,28,20037,-71
2021-02-20 04:39:29,3.30,3.30,3.30,99.90,1028413,28,19938,-71
2021-02-20 04:40:00,3.30,3.30,3.30,99.90,1028732,28,19989,-71
2021-02-20 04:40:31,3.30,3.30,3.30,99.90,1032495,28,20378,-71
2021-02-20 04:41:02,3.30,3.30,3.30,99.90,1040561,28,19988,-71
2021-02-20 04:41:33,3.30,3.30,3.30,99.90,1040562,28,19905,-71
2021-02-20 04:42:04,3.30,3.30,3.30,99.90,1036479,28,19992,-71
2021-02-20 04:42:35,3.30,3.30,3.30,99.90,1036317,28,20008,-71
2021-02-20 04:43:05,3.30,3.30,3.30,99.90,1027478,28,20492,-71
2021-02-20 04:43:36,3.30,3.30,3.30,99.90,1028633,28,19910,-71
2021-02-20 04:44:08,3.30,3.30,3.30,99.90,1031858,28,20071,-74
2021-02-20 04:44:39,3.30,3.30,3.30,99.90,1036626,28,19936,-71
2021-02-20 04:45:11,3.30,3.30,3.30,99.90,1040446,28,19935,-71
2021-02-20 04:45:42,3.30,3.30,3.30,99.90,1040645,28,19921,-71
2021-02-20 04:46:13,3.30,3.30,3.30,99.90,1036338,28,20401,-71
2021-02-20 04:46:43,3.20,3.20,3.20,99.90,1036622,28,20405,-72
2021-02-20 04:47:14,3.30,3.30,3.30,99.90,1036432,28,19905,-71
2021-02-20 04:47:46,3.20,3.20,3.20,99.90,1032648,28,20028,-71
2021-02-20 04:48:16,3.20,3.20,3.20,99.90,1032164,28,19921,-71
2021-02-20 04:48:47,3.20,3.20,3.20,99.90,1032406,28,19909,-72
2021-02-20 04:49:18,3.20,3.20,3.20,99.90,1028808,28,19948,-71
2021-02-20 04:49:49,3.20,3.20,3.20,99.90,1032625,28,19992,-72
2021-02-20 04:50:20,3.20,3.20,3.20,99.90,1036340,28,19993,-71
2021-02-20 04:50:51,3.20,3.20,3.20,99.90,1028543,28,19910,-71
2021-02-20 04:51:21,3.20,3.20,3.20,99.90,1024813,28,19918,-71
2021-02-20 04:51:52,3.20,3.20,3.20,99.90,1032664,28,19926,-71
2021-02-20 04:52:23,3.20,3.20,3.20,99.90,1032685,28,19917,-71
2021-02-20 04:52:54,3.30,3.30,3.30,99.90,1035921,28,19906,-71
2021-02-20 04:53:24,3.30,3.30,3.30,99.90,1059419,23,19909,-74
2021-02-20 04:53:55,3.30,3.30,3.30,99.90,1028360,28,19969,-73
2021-02-20 04:54:26,3.30,3.30,3.30,99.90,1032167,28,19910,-73
2021-02-20 04:54:57,3.30,3.30,3.30,99.90,1028221,28,19906,-73
2021-02-20 04:55:27,3.30,3.30,3.30,99.90,1023972,29,19906,-73
2021-02-20 04:55:58,3.20,3.20,3.20,99.90,1023966,29,20021,-74
2021-02-20 04:56:29,3.20,3.20,3.20,99.90,1024371,28,20009,-73
2021-02-20 04:57:00,3.20,3.20,3.20,99.90,1028413,28,19906,-73
2021-02-20 04:57:31,3.20,3.20,3.20,99.90,1031994,28,19906,-72
2021-02-20 04:58:01,3.20,3.20,3.20,99.90,1032090,28,19906,-73
2021-02-20 04:58:32,3.20,3.20,3.20,99.90,1028043,28,19961,-74
2021-02-20 04:59:03,3.20,3.20,3.20,99.90,1028235,28,19913,-73
2021-02-20 04:59:34,3.20,3.20,3.20,99.90,1023978,28,20467,-73
2021-02-20 05:00:09,3.20,3.20,3.20,99.90,1024265,28,19981,-73
2021-02-20 05:00:40,3.20,3.20,3.20,99.90,1020132,29,19907,-73
2021-02-20 05:01:10,3.20,3.20,3.20,99.90,1024830,28,20001,-74
2021-02-20 05:01:41,3.10,3.10,3.10,99.90,1024046,28,20063,-73
2021-02-20 05:02:12,3.10,3.10,3.10,99.90,1025040,28,19906,-73
2021-02-20 05:02:43,3.10,3.10,3.10,99.90,1023977,29,20362,-73
2021-02-20 05:03:14,3.10,3.10,3.10,99.90,1023774,28,19938,-75
2021-02-20 05:03:45,3.10,3.10,3.10,99.90,1023993,28,20351,-73
2021-02-20 05:04:15,3.10,3.10,3.10,99.90,1020514,29,19914,-73
2021-02-20 05:04:46,3.10,3.10,3.10,99.90,1020238,29,19914,-74
2021-02-20 05:05:17,3.10,3.10,3.10,99.90,1016445,29,20363,-73
2021-02-20 05:05:48,3.10,3.10,3.10,99.90,1016081,29,20295,-73
2021-02-20 05:06:19,3.10,3.10,3.10,99.90,1016584,29,19908,-73
2021-02-20 05:06:49,3.10,3.10,3.10,99.90,1020430,29,19969,-73
2021-02-20 05:07:20,3.10,3.10,3.10,99.90,1020294,29,19974,-74
2021-02-20 05:07:51,3.10,3.10,3.10,99.90,1024081,28,20001,-73
2021-02-20 05:08:22,3.10,3.10,3.10,99.90,1028089,28,20013,-73
2021-02-20 05:08:53,3.10,3.10,3.10,99.90,1028009,28,19992,-73
2021-02-20 05:09:23,3.00,3.00,3.00,99.90,1024304,28,19907,-73
2021-02-20 05:09:54,3.00,3.00,3.00,99.90,1028051,28,20439,-73
2021-02-20 05:10:25,3.00,3.00,3.00,99.90,1028462,28,19964,-74
2021-02-20 05:10:56,3.00,3.00,3.00,99.90,1028446,28,20001,-74
2021-02-20 05:11:26,3.00,3.00,3.00,99.90,1028161,28,19997,-75
2021-02-20 05:11:57,3.00,3.00,3.00,99.90,1028016,28,19974,-75
2021-02-20 05:12:28,3.00,3.00,3.00,99.90,1024136,29,20582,-75
2021-02-20 05:12:59,3.00,3.00,3.00,99.90,1023639,28,20366,-75
2021-02-20 05:13:29,3.00,3.00,3.00,99.90,1028023,28,20228,-75
2021-02-20 05:14:00,3.00,3.00,3.00,99.90,1028181,28,19968,-74
2021-02-20 05:14:31,3.00,3.00,3.00,99.90,1028253,28,19906,-73
2021-02-20 05:15:02,3.00,3.00,3.00,99.90,1028289,28,19938,-74
2021-02-20 05:15:32,3.00,3.00,3.00,99.90,1024157,29,20007,-73
2021-02-20 05:16:03,3.00,3.00,3.00,99.90,1024232,29,20394,-73
2021-02-20 05:16:34,2.90,2.90,2.90,99.90,1024399,28,19910,-73
2021-02-20 05:17:05,3.00,3.00,3.00,99.90,1029015,28,19906,-74
2021-02-20 05:17:35,3.00,3.00,3.00,99.90,1032500,28,19905,-74
2021-02-20 05:18:07,3.00,3.00,3.00,99.90,1032494,28,20045,-74
2021-02-20 05:18:37,2.90,2.90,2.90,99.90,1028532,28,19986,-74
2021-02-20 05:19:08,2.90,2.90,2.90,99.90,1028604,28,19991,-73
2021-02-20 05:19:39,2.90,2.90,2.90,99.90,1028501,28,19960,-74
2021-02-20 05:20:10,2.90,2.90,2.90,99.90,1028423,28,19950,-73
2021-02-20 05:20:41,2.90,2.90,2.90,99.90,1028527,28,20428,-73
2021-02-20 05:21:11,2.90,2.90,2.90,99.90,1028763,28,19945,-73
2021-02-20 05:21:42,2.90,2.90,2.90,99.90,1024179,29,19911,-73
2021-02-20 05:22:17,2.90,2.90,2.90,99.90,1024339,28,19946,-74
2021-02-20 05:22:48,2.90,2.90,2.90,99.90,1023273,29,19917,-74
2021-02-20 05:23:18,2.90,2.90,2.90,99.90,1024668,28,19914,-74
2021-02-20 05:23:49,2.90,2.90,2.90,99.90,1020008,29,19911,-73
2021-02-20 05:24:20,2.90,2.90,2.90,99.90,1020426,29,19915,-73
2021-02-20 05:24:54,2.90,2.90,2.90,99.90,1020134,29,19915,-73
2021-02-20 05:25:25,2.90,2.90,2.90,99.90,1017509,29,19962,-73
2021-02-20 05:25:56,2.90,2.90,2.90,99.90,1023966,29,19946,-73
2021-02-20 05:26:27,2.90,2.90,2.90,99.90,1024861,28,19911,-73
2021-02-20 05:26:58,2.90,2.90,2.90,99.90,1024307,28,19911,-73
2021-02-20 05:27:28,2.90,2.90,2.90,99.90,1028081,28,19910,-73
2021-02-20 05:27:59,2.90,2.90,2.90,99.90,1024075,29,19911,-72
2021-02-20 05:28:30,2.90,2.90,2.90,99.90,1024387,28,19910,-73
2021-02-20 05:29:01,2.90,2.90,2.90,99.90,1027948,28,19906,-74
2021-02-20 05:29:32,2.90,2.90,2.90,99.90,1027735,28,20287,-73
2021-02-20 05:30:02,2.90,2.90,2.90,99.90,1028176,28,20354,-73
2021-02-20 05:30:33,2.80,2.80,2.80,99.90,1028131,28,19933,-73
2021-02-20 05:31:04,2.80,2.80,2.80,99.90,1027967,28,19914,-73
2021-02-20 05:31:35,2.80,2.80,2.80,99.90,1028096,28,19911,-73
2021-02-20 05:32:06,2.90,2.90,2.90,99.90,1028319,28,19945,-74
2021-02-20 05:32:37,2.90,2.90,2.90,99.90,1028027,28,19964,-74
2021-02-20 05:33:08,2.90,2.90,2.90,99.90,1023291,29,19910,-74
2021-02-20 05:33:38,2.80,2.80,2.80,99.90,1023850,29,19921,-74
2021-02-20 05:34:09,2.80,2.80,2.80,99.90,1024306,28,20402,-73
2021-02-20 05:34:40,2.90,2.90,2.90,99.90,1028119,28,19917,-74
2021-02-20 05:35:11,2.80,2.80,2.80,99.90,1031878,28,19913,-73
2021-02-20 05:35:42,2.80,2.80,2.80,99.90,1027732,28,20005,-73
2021-02-20 05:36:12,2.80,2.80,2.80,99.90,1024098,29,20397,-74
2021-02-20 05:36:43,2.80,2.80,2.80,99.90,1023980,29,20420,-74
2021-02-20 05:37:14,2.80,2.80,2.80,99.90,1019986,29,19911,-74
2021-02-20 05:37:45,2.80,2.80,2.80,99.90,1020035,29,19961,-74
2021-02-20 05:38:16,2.80,2.80,2.80,99.90,1020135,29,20347,-74
2021-02-20 05:38:47,2.80,2.80,2.80,99.90,1020351,29,20002,-73
2021-02-20 05:39:17,2.80,2.80,2.80,99.90,1024215,28,19915,-73
2021-02-20 05:39:48,2.80,2.80,2.80,99.90,1028222,28,20413,-73
2021-02-20 05:40:19,2.80,2.80,2.80,99.90,1031785,28,19905,-73
2021-02-20 05:40:50,2.80,2.80,2.80,99.90,1027978,28,19910,-74
2021-02-20 05:41:21,2.80,2.80,2.80,99.90,1027981,28,19906,-74
2021-02-20 05:41:52,2.80,2.80,2.80,99.90,1024038,29,20357,-73
2021-02-20 05:42:23,2.80,2.80,2.80,99.90,1024442,28,19903,-73
2021-02-20 05:42:54,2.80,2.80,2.80,99.90,1027370,28,20313,-73
2021-02-20 05:43:25,2.70,2.70,2.70,99.90,1027867,28,20304,-74
2021-02-20 05:43:56,2.70,2.70,2.70,99.90,1028230,28,19957,-72
2021-02-20 05:44:27,2.80,2.80,2.80,99.90,1028057,28,19934,-73
2021-02-20 05:44:58,2.80,2.80,2.80,99.90,1028061,28,19993,-73
2021-02-20 05:45:29,2.80,2.80,2.80,99.90,1023963,29,19907,-73
2021-02-20 05:46:00,2.80,2.80,2.80,99.90,1024157,28,20332,-73
2021-02-20 05:46:31,2.80,2.80,2.80,99.90,1028102,28,20431,-73
2021-02-20 05:47:02,2.80,2.80,2.80,99.90,1020416,29,19914,-73
2021-02-20 05:47:33,2.80,2.80,2.80,99.90,1023878,29,20024,-74
2021-02-20 05:48:04,2.80,2.80,2.80,99.90,1019946,29,19907,-74
2021-02-20 05:48:34,2.80,2.80,2.80,99.90,1016303,29,20595,-74
2021-02-20 05:49:05,2.80,2.80,2.80,99.90,1020144,29,19975,-74
2021-02-20 05:49:47,2.80,2.80,2.80,99.90,1020114,29,19907,-74
2021-02-20 05:50:17,2.80,2.80,2.80,99.90,1027386,28,20295,-75
2021-02-20 05:50:49,2.80,2.80,2.80,99.90,1022559,29,19907,-75
2021-02-20 05:51:20,2.80,2.80,2.80,99.90,1020151,29,19958,-74
2021-02-20 05:51:51,2.80,2.80,2.80,99.90,1019779,29,20014,-74
2021-02-20 05:52:23,2.80,2.80,2.80,99.90,1020531,29,19907,-74
2021-02-20 05:52:54,2.80,2.80,2.80,99.90,1023757,28,19954,-74
2021-02-20 05:53:25,2.80,2.80,2.80,99.90,1025816,28,19925,-74
2021-02-20 05:53:55,2.80,2.80,2.80,99.90,1027876,28,19918,-74
2021-02-20 05:54:26,2.80,2.80,2.80,99.90,1028106,28,19955,-75
2021-02-20 05:54:57,2.80,2.80,2.80,99.90,1028008,28,19913,-74
2021-02-20 05:55:28,2.90,2.90,2.90,99.90,1027991,28,19906,-74
2021-02-20 05:55:59,2.90,2.90,2.90,99.90,1027951,28,19957,-75
2021-02-20 05:56:30,2.80,2.80,2.80,99.90,1028274,28,19906,-74
2021-02-20 05:57:01,2.90,2.90,2.90,99.90,1028299,28,19945,-74
2021-02-20 05:57:32,2.80,2.80,2.80,99.90,1027984,28,20282,-75
2021-02-20 05:58:02,2.80,2.80,2.80,99.90,1027875,28,19976,-75
2021-02-20 05:58:33,2.80,2.80,2.80,99.90,1032041,28,19910,-74
2021-02-20 05:59:07,2.80,2.80,2.80,99.90,1031978,28,19910,-75
2021-02-20 05:59:39,2.90,2.90,2.90,99.90,1023977,29,19911,-73
2021-02-20 06:00:10,2.80,2.80,2.80,99.90,1027942,28,20005,-76
2021-02-20 06:00:41,2.80,2.80,2.80,99.90,1028951,28,19911,-73
2021-02-20 06:01:11,2.80,2.80,2.80,99.90,1028594,28,19914,-75
2021-02-20 06:01:42,2.80,2.80,2.80,99.90,1027982,28,19921,-74
2021-02-20 06:02:13,2.80,2.80,2.80,99.90,1023922,29,20286,-73
2021-02-20 06:02:44,2.80,2.80,2.80,99.90,1024133,28,19915,-74
2021-02-20 06:03:14,2.80,2.80,2.80,99.90,1023551,28,19978,-74
2021-02-20 06:03:45,2.80,2.80,2.80,99.90,1028104,28,19910,-74
2021-02-20 06:04:16,2.80,2.80,2.80,99.90,1027841,28,19910,-74
2021-02-20 06:04:47,2.80,2.80,2.80,99.90,1024140,28,19911,-74
2021-02-20 06:05:19,2.80,2.80,2.80,99.90,1028035,28,19965,-74
2021-02-20 06:05:56,2.80,2.80,2.80,99.90,1027815,28,19910,-73
2021-02-20 06:06:26,2.80,2.80,2.80,99.90,1029185,28,19910,-74
2021-02-20 06:06:57,2.80,2.80,2.80,99.90,1033258,28,19909,-73
2021-02-20 06:07:28,2.80,2.80,2.80,99.90,1032093,28,19933,-73
2021-02-20 06:07:59,2.80,2.80,2.80,99.90,1031916,28,19920,-74
2021-02-20 06:08:29,2.70,2.70,2.70,99.90,1032036,28,19960,-73
2021-02-20 06:09:00,2.80,2.80,2.80,99.90,1032255,28,19952,-74
2021-02-20 06:09:31,2.80,2.80,2.80,99.90,1032093,28,19906,-74
2021-02-20 06:10:02,2.80,2.80,2.80,99.90,1031829,28,19917,-73
2021-02-20 06:10:33,2.80,2.80,2.80,99.90,1027928,28,19921,-72
2021-02-20 06:11:04,2.80,2.80,2.80,99.90,1024325,28,19917,-73
2021-02-20 06:11:34,2.80,2.80,2.80,99.90,1028082,28,19985,-73
2021-02-20 06:12:05,2.80,2.80,2.80,99.90,1024074,28,20380,-73
2021-02-20 06:12:36,2.80,2.80,2.80,99.90,1028412,28,19937,-74
2021-02-20 06:13:07,2.70,2.70,2.70,99.90,1027447,28,19973,-76
2021-02-20 06:13:40,2.70,2.70,2.70,99.90,1024136,28,20441,-73
2021-02-20 06:14:27,2.70,2.70,2.70,99.90,1028019,28,19906,-73
2021-02-20 06:15:05,2.70,2.70,2.70,99.90,1026646,28,19910,-73
2021-02-20 06:15:52,2.70,2.70,2.70,99.90,1028118,28,20013,-72
2021-02-20 06:16:23,2.70,2.70,2.70,99.90,1028159,28,20524,-73
2021-02-20 06:16:54,2.70,2.70,2.70,99.90,1034672,28,19947,-74
2021-02-20 06:17:25,2.60,2.60,2.60,99.90,1032139,28,19914,-73
2021-02-20 06:18:22,2.70,2.70,2.70,99.90,1027727,28,19910,-73
2021-02-20 06:18:58,2.70,2.70,2.70,99.90,1021833,28,20001,-73
2021-02-20 06:19:32,2.70,2.70,2.70,99.90,1028252,28,19906,-73
2021-02-20 06:20:16,2.60,2.60,2.60,99.90,1027717,28,19942,-73
2021-02-20 06:20:47,2.70,2.70,2.70,99.90,1027012,28,20405,-73
2021-02-20 06:21:17,2.60,2.60,2.60,99.90,1027903,28,19945,-73
2021-02-20 06:21:48,2.70,2.70,2.70,99.90,1025717,28,20347,-74
2021-02-20 06:22:20,2.60,2.60,2.60,99.90,1028043,28,20000,-74
2021-02-20 06:22:50,2.70,2.70,2.70,99.90,1027526,28,20385,-74
2021-02-20 06:23:27,2.60,2.60,2.60,99.90,1031880,28,19914,-74
2021-02-20 06:24:01,2.60,2.60,2.60,99.90,1031881,28,20021,-74
2021-02-20 06:24:31,2.60,2.60,2.60,99.90,1032060,28,19917,-74
2021-02-20 06:25:03,2.60,2.60,2.60,99.90,1027818,28,20385,-73
2021-02-20 06:25:33,2.60,2.60,2.60,99.90,1024738,28,19910,-74
2021-02-20 06:26:10,2.60,2.60,2.60,99.90,1027854,28,20020,-73
2021-02-20 06:26:42,2.60,2.60,2.60,99.90,1028021,28,20389,-74
2021-02-20 06:27:12,2.60,2.60,2.60,99.90,1029006,28,19923,-74
2021-02-20 06:27:44,2.60,2.60,2.60,99.90,1033054,28,20050,-73
2021-02-20 06:28:15,2.60,2.60,2.60,99.90,1031926,28,20390,-74
2021-02-20 06:28:46,2.60,2.60,2.60,99.90,1027876,28,19918,-73
2021-02-20 06:29:18,2.60,2.60,2.60,99.90,1027909,28,19906,-75
2021-02-20 06:30:07,2.60,2.60,2.60,99.90,1028357,28,20371,-74
2021-02-20 06:30:38,2.60,2.60,2.60,99.90,1034930,28,19910,-74
2021-02-20 06:31:24,2.60,2.60,2.60,99.90,1031967,28,19997,-73
2021-02-20 06:31:55,2.60,2.60,2.60,99.90,1031956,28,19910,-74
2021-02-20 06:32:26,2.60,2.60,2.60,99.90,1032151,28,19917,-73
2021-02-20 06:32:56,2.60,2.60,2.60,99.90,1029671,28,19918,-74
2021-02-20 06:33:27,2.60,2.60,2.60,99.90,1023682,28,20402,-73
2021-02-20 06:34:02,2.60,2.60,2.60,99.90,1023894,29,20398,-73
2021-02-20 06:34:33,2.60,2.60,2.60,99.90,1020801,29,20552,-73
2021-02-20 06:35:04,2.60,2.60,2.60,99.90,1025369,28,19910,-74
2021-02-20 06:35:35,2.60,2.60,2.60,99.90,1032086,28,20293,-74
2021-02-20 06:36:08,2.60,2.60,2.60,99.90,1028021,28,20013,-73
2021-02-20 06:36:48,2.60,2.60,2.60,99.90,1027383,28,20045,-74
2021-02-20 06:37:27,2.60,2.60,2.60,99.90,1031963,28,19910,-74
2021-02-20 06:37:58,2.60,2.60,2.60,99.90,1031798,28,19921,-73
2021-02-20 06:38:28,2.60,2.60,2.60,99.90,1030607,28,20001,-74
2021-02-20 06:39:03,2.60,2.60,2.60,99.90,1027968,28,19960,-73
2021-02-20 06:39:34,2.60,2.60,2.60,99.90,1027923,28,19937,-73
2021-02-20 06:40:23,2.60,2.60,2.60,99.90,1028657,28,19910,-73
2021-02-20 06:40:56,2.60,2.60,2.60,99.90,1032150,28,19985,-73
2021-02-20 06:41:30,2.60,2.60,2.60,99.90,1032520,28,19941,-73
2021-02-20 06:42:01,2.70,2.70,2.70,99.90,1032596,28,19910,-73
2021-02-20 06:42:31,2.70,2.70,2.70,99.90,1032864,28,20008,-73
2021-02-20 06:43:03,2.60,2.60,2.60,99.90,1031872,28,19909,-73
2021-02-20 06:43:34,2.70,2.70,2.70,99.90,1033001,28,20291,-73
2021-02-20 06:44:08,2.60,2.60,2.60,99.90,1036688,28,19914,-73
2021-02-20 06:44:40,2.70,2.70,2.70,99.90,1028670,28,20409,-73
2021-02-20 06:45:11,2.60,2.60,2.60,99.90,1024811,29,19934,-73
2021-02-20 06:45:45,2.60,2.60,2.60,99.90,1024703,29,20068,-73
2021-02-20 06:46:16,2.60,2.60,2.60,99.90,1026246,28,19911,-73
2021-02-20 06:46:47,2.60,2.60,2.60,99.90,1029348,28,20342,-73
2021-02-20 06:47:18,2.60,2.60,2.60,99.90,1028704,28,20345,-73
2021-02-20 06:47:49,2.60,2.60,2.60,99.90,1028630,28,19910,-73
2021-02-20 06:48:20,2.60,2.60,2.60,99.90,1028907,28,20029,-73
2021-02-20 06:48:51,2.60,2.60,2.60,99.90,1032744,28,19914,-73
2021-02-20 06:49:31,2.60,2.60,2.60,99.90,1032790,28,19929,-73
2021-02-20 06:50:02,2.60,2.60,2.60,99.90,1032540,28,20000,-73
2021-02-20 06:50:33,2.70,2.70,2.70,99.90,1028745,28,20380,-72
2021-02-20 06:51:04,2.70,2.70,2.70,99.90,1022149,29,20370,-73
2021-02-20 06:51:35,2.70,2.70,2.70,99.90,1024721,29,19942,-73
2021-02-20 06:52:18,2.70,2.70,2.70,99.90,1024691,28,19938,-73
2021-02-20 06:52:49,2.70,2.70,2.70,99.90,1031889,28,19910,-73
2021-02-20 06:53:38,2.70,2.70,2.70,99.90,1036551,28,20369,-73
2021-02-20 06:54:13,2.70,2.70,2.70,99.90,1032435,28,19916,-72
2021-02-20 06:54:45,2.70,2.70,2.70,99.90,1032721,28,19909,-72
2021-02-20 06:55:16,2.80,2.80,2.80,99.90,1032708,28,20004,-72
2021-02-20 06:55:47,2.80,2.80,2.80,99.90,1033476,28,20440,-73
2021-02-20 06:56:18,2.80,2.80,2.80,99.90,1036306,28,19909,-72
2021-02-20 06:56:50,2.80,2.80,2.80,99.90,1032691,28,19993,-72
2021-02-20 06:57:20,2.80,2.80,2.80,99.90,1028720,28,19996,-72
2021-02-20 06:57:51,2.80,2.80,2.80,99.90,1028614,28,19906,-72
2021-02-20 06:58:24,2.90,2.90,2.90,99.90,1028906,28,19902,-72
2021-02-20 06:58:56,2.90,2.90,2.90,99.90,1032690,28,19989,-71
2021-02-20 06:59:27,2.90,2.90,2.90,99.90,1032518,28,20348,-72
2021-02-20 06:59:57,2.90,2.90,2.90,99.90,1032547,28,19906,-73
2021-02-20 07:00:32,2.90,2.90,2.90,99.90,1032457,28,19909,-72
2021-02-20 07:01:03,2.90,2.90,2.90,99.90,1032678,28,19953,-72
2021-02-20 07:01:33,3.00,3.00,3.00,99.90,1024548,29,19910,-72
2021-02-20 07:02:04,3.00,3.00,3.00,99.90,1020662,29,19907,-73
2021-02-20 07:02:35,3.00,3.00,3.00,99.90,1020756,29,19994,-73
2021-02-20 07:03:06,2.90,2.90,2.90,99.90,1020093,29,20627,-73
2021-02-20 07:03:37,3.00,3.00,3.00,99.90,1024365,29,19910,-73
2021-02-20 07:04:08,3.00,3.00,3.00,99.90,1020664,29,20306,-73
2021-02-20 07:04:38,3.00,3.00,3.00,99.90,1021086,28,20322,-74
2021-02-20 07:05:09,3.00,3.00,3.00,99.90,1028933,28,20353,-73
2021-02-20 07:05:40,3.00,3.00,3.00,99.90,1032949,28,19906,-74
2021-02-20 07:06:11,3.10,3.10,3.10,99.90,1036715,28,19993,-73
2021-02-20 07:06:42,3.10,3.10,3.10,99.90,1036701,28,19905,-74
2021-02-20 07:07:13,3.10,3.10,3.10,99.90,1028496,28,19907,-74
2021-02-20 07:07:44,3.10,3.10,3.10,99.90,1024655,29,19906,-74
2021-02-20 07:08:14,3.10,3.10,3.10,99.90,1024557,29,19971,-74
2021-02-20 07:08:45,3.10,3.10,3.10,99.90,1024714,28,19907,-73
2021-02-20 07:09:16,3.10,3.10,3.10,99.90,1020845,29,19910,-74
2021-02-20 07:09:47,3.20,3.20,3.20,99.90,1020508,29,19914,-74
2021-02-20 07:10:21,3.20,3.20,3.20,99.90,1020618,29,19914,-74
2021-02-20 07:10:52,3.20,3.20,3.20,99.90,1022537,28,20359,-73
2021-02-20 07:11:22,3.20,3.20,3.20,99.90,1033310,28,19902,-74
2021-02-20 07:11:53,3.20,3.20,3.20,99.90,1028660,28,20127,-74
2021-02-20 07:12:24,3.20,3.20,3.20,99.90,1028454,28,19918,-74
2021-02-20 07:12:55,3.20,3.20,3.20,99.90,1027937,28,19914,-73
2021-02-20 07:13:26,3.30,3.30,3.30,99.90,1028624,28,20378,-73
2021-02-20 07:13:57,3.20,3.20,3.20,99.90,1032626,28,19928,-73
2021-02-20 07:14:27,3.30,3.30,3.30,99.90,1032586,28,19917,-74
2021-02-20 07:15:01,3.30,3.30,3.30,99.90,1032619,28,19906,-73
2021-02-20 07:15:31,3.30,3.30,3.30,99.90,1032716,28,19988,-73
2021-02-20 07:16:03,3.40,3.40,3.40,99.90,1032741,28,19905,-73
2021-02-20 07:16:33,3.40,3.40,3.40,99.90,1025319,28,19989,-73
2021-02-20 07:17:04,3.50,3.50,3.50,99.90,1024820,29,19911,-73
2021-02-20 07:17:36,3.40,3.40,3.40,99.90,1024688,29,19913,-73
2021-02-20 07:18:06,3.50,3.50,3.50,99.90,1028804,28,19907,-73
2021-02-20 07:18:37,3.50,3.50,3.50,99.90,1029011,28,20004,-73
2021-02-20 07:19:08,3.50,3.50,3.50,99.90,1028753,28,19968,-72
2021-02-20 07:19:39,3.60,3.60,3.60,99.90,1028852,28,19914,-73
2021-02-20 07:20:13,3.60,3.60,3.60,99.90,1028620,28,19916,-73
2021-02-20 07:20:44,3.60,3.60,3.60,99.90,1029278,28,20385,-75
2021-02-20 07:21:14,3.70,3.70,3.70,99.90,1028487,28,19906,-72
2021-02-20 07:21:45,3.70,3.70,3.70,99.90,1028609,28,20366,-73
2021-02-20 07:22:16,3.70,3.70,3.70,99.90,1028497,28,20004,-72
2021-02-20 07:22:47,3.80,3.80,3.80,99.90,1028079,28,19917,-73
2021-02-20 07:23:18,3.80,3.80,3.80,99.90,1024220,29,19940,-74
2021-02-20 07:23:48,3.80,3.80,3.80,99.90,1024518,29,19927,-73
2021-02-20 07:24:19,3.80,3.80,3.80,99.90,1024560,29,19965,-73
2021-02-20 07:24:50,3.90,3.90,3.90,99.90,1024958,28,19914,-73
2021-02-20 07:25:41,3.90,3.90,3.90,99.90,1032677,28,19910,-73
2021-02-20 07:26:12,3.90,3.90,3.90,99.90,1025307,28,19917,-73
2021-02-20 07:26:42,4.00,4.00,4.00,99.90,1032670,28,19905,-73
2021-02-20 07:27:31,4.00,4.00,4.00,99.90,1028624,28,19907,-72
2021-02-20 07:28:16,4.00,4.00,4.00,99.90,1031036,28,19913,-73
2021-02-20 07:28:53,4.10,4.10,4.10,99.90,1029023,28,19910,-72
2021-02-20 07:29:33,4.10,4.10,4.10,99.90,1028527,28,19906,-73
2021-02-20 07:30:24,4.10,4.10,4.10,99.90,1028458,28,19906,-72
2021-02-20 07:30:58,4.20,4.20,4.20,99.90,1021676,28,19907,-73
2021-02-20 07:31:29,4.20,4.20,4.20,99.90,1028638,28,19903,-73
2021-02-20 07:32:00,4.30,4.30,4.30,99.90,1027885,28,20021,-73
2021-02-20 07:32:34,4.30,4.30,4.30,99.90,1028433,28,19914,-73
2021-02-20 07:33:05,4.30,4.30,4.30,99.90,1028439,28,19918,-73
2021-02-20 07:33:38,4.30,4.30,4.30,99.90,1032400,28,20004,-73
2021-02-20 07:34:20,4.40,4.40,4.40,99.90,1032476,28,19906,-73
2021-02-20 07:34:51,4.40,4.40,4.40,99.90,1030645,28,20292,-72
2021-02-20 07:35:31,4.40,4.40,4.40,99.90,1032604,28,19914,-73
2021-02-20 07:36:03,4.40,4.40,4.40,99.90,1032230,28,20275,-73
2021-02-20 07:36:46,4.50,4.50,4.50,99.90,1033975,28,19917,-73
2021-02-20 07:37:36,4.50,4.50,4.50,99.90,1032568,28,19989,-74
2021-02-20 07:38:07,4.50,4.50,4.50,99.90,1028191,28,19921,-73
2021-02-20 07:38:39,4.50,4.50,4.50,99.90,1024405,29,19969,-72
2021-02-20 07:39:10,4.50,4.50,4.50,99.90,1024519,29,19917,-73
2021-02-20 07:39:41,4.60,4.60,4.60,99.90,1024521,29,20378,-73
2021-02-20 07:40:17,4.60,4.60,4.60,99.90,1020337,29,19911,-74
2021-02-20 07:40:48,4.60,4.60,4.60,99.90,1021736,29,19946,-74
2021-02-20 07:41:20,4.70,4.70,4.70,99.90,1021595,29,20399,-72
2021-02-20 07:41:53,4.70,4.70,4.70,99.90,1025488,28,19910,-72
2021-02-20 07:42:44,4.70,4.70,4.70,99.90,1028294,28,19964,-73
2021-02-20 07:43:15,4.80,4.80,4.80,99.90,1034401,28,20380,-74
2021-02-20 07:43:45,4.80,4.80,4.80,99.90,1032084,28,19992,-72
2021-02-20 07:44:16,4.80,4.80,4.80,99.90,1028313,28,19945,-71
2021-02-20 07:44:47,4.90,4.90,4.90,99.90,1028414,28,19933,-72
2021-02-20 07:45:41,5.00,5.00,5.00,99.90,1028755,28,20008,-73
2021-02-20 07:46:31,5.10,5.10,5.10,99.90,1025318,28,19907,-73
2021-02-20 07:47:03,5.10,5.10,5.10,99.90,1032872,28,20346,-73
2021-02-20 07:47:34,5.10,5.10,5.10,99.90,1032478,28,20040,-72
2021-02-20 07:48:05,5.10,5.10,5.10,99.90,1032445,28,19910,-73
2021-02-20 07:48:41,5.10,5.10,5.10,99.90,1032366,28,20436,-74
2021-02-20 07:49:24,5.20,5.20,5.20,99.90,1029495,28,20002,-73
2021-02-20 07:49:55,5.20,5.20,5.20,99.90,1032653,28,19910,-74
2021-02-20 07:50:26,5.30,5.30,5.30,99.90,1032279,28,19924,-73
2021-02-20 07:51:15,5.30,5.30,5.30,99.90,1034434,28,20447,-74
2021-02-20 07:51:45,5.30,5.30,5.30,99.90,1034130,28,19910,-70
2021-02-20 07:52:16,5.40,5.40,5.40,99.90,1032548,28,19906,-68
2021-02-20 07:52:47,5.40,5.40,5.40,99.90,1032062,28,19914,-68
2021-02-20 07:53:36,5.40,5.40,5.40,99.90,1032624,28,19934,-69
2021-02-20 07:54:08,5.40,5.40,5.40,99.90,1032905,28,19913,-69
2021-02-20 07:54:39,5.40,5.40,5.40,99.90,1032337,28,19909,-69
2021-02-20 07:55:10,5.50,5.50,5.50,99.90,1032549,28,20466,-69
2021-02-20 07:55:40,5.50,5.50,5.50,99.90,1032498,28,19975,-70
2021-02-20 07:56:30,5.50,5.50,5.50,99.90,1032470,28,19912,-69
2021-02-20 07:57:01,5.50,5.50,5.50,99.90,1032842,28,19920,-69
2021-02-20 07:57:38,5.60,5.60,5.60,99.90,1032444,28,19913,-69
2021-02-20 07:58:09,5.60,5.60,5.60,99.90,1032400,28,19997,-69
2021-02-20 07:58:40,5.60,5.60,5.60,99.90,1032369,28,20538,-70
2021-02-20 07:59:29,5.60,5.60,5.60,99.90,1032505,28,19910,-70
2021-02-20 08:00:00,5.60,5.60,5.60,99.90,1032690,28,20386,-69
2021-02-20 08:00:35,5.60,5.60,5.60,99.90,1032370,28,19913,-69
2021-02-20 08:01:06,5.70,5.70,5.70,99.90,1028352,28,20369,-67
2021-02-20 08:01:43,5.70,5.70,5.70,99.90,1028458,28,19914,-69
2021-02-20 08:02:20,5.70,5.70,5.70,99.90,1025885,28,19914,-68
2021-02-20 08:03:03,5.80,5.80,5.80,99.90,1027610,28,19906,-69
2021-02-20 08:03:36,5.80,5.80,5.80,99.90,1031715,28,19926,-69
2021-02-20 08:04:17,5.80,5.80,5.80,99.90,1035342,28,19913,-69
2021-02-20 08:04:48,5.90,5.90,5.90,99.90,1028425,28,19918,-68
2021-02-20 08:05:23,5.90,5.90,5.90,99.90,1028312,28,20306,-68
2021-02-20 08:05:55,6.00,6.00,6.00,99.90,1028298,28,19910,-69
2021-02-20 08:06:31,6.00,6.00,6.00,99.90,1029264,28,19910,-69
2021-02-20 08:07:22,6.00,6.00,6.00,99.90,1032162,28,20279,-68
2021-02-20 08:07:53,6.10,6.10,6.10,99.90,1032202,28,20012,-69
2021-02-20 08:08:24,6.20,6.20,6.20,99.90,1028283,28,20530,-71
2021-02-20 08:08:55,6.20,6.20,6.20,99.90,1028254,28,19910,-72
2021-02-20 08:09:41,6.20,6.20,6.20,99.90,1028484,28,19910,-73
2021-02-20 08:10:35,6.20,6.20,6.20,99.90,1034843,28,19949,-73
2021-02-20 08:11:06,6.20,6.20,6.20,99.90,1030513,28,19914,-73
2021-02-20 08:11:38,6.30,6.30,6.30,99.90,1032265,28,20629,-73
2021-02-20 08:12:12,6.30,6.30,6.30,99.90,1024365,29,19953,-73
2021-02-20 08:12:43,6.40,6.40,6.40,99.90,1024214,29,20280,-73
2021-02-20 08:13:32,6.40,6.40,6.40,99.90,1023739,28,19911,-73
2021-02-20 08:14:22,6.40,6.40,6.40,99.90,1027773,28,19910,-73
2021-02-20 08:14:52,6.40,6.40,6.40,99.90,1028560,28,20314,-74
2021-02-20 08:15:27,6.40,6.40,6.40,99.90,1028362,28,19910,-74
2021-02-20 08:15:58,6.40,6.40,6.40,99.90,1028209,28,19988,-74
2021-02-20 08:16:32,6.40,6.40,6.40,99.90,1024182,29,19941,-74
2021-02-20 08:17:12,6.40,6.40,6.40,99.90,1025510,28,19914,-74
2021-02-20 08:17:43,6.50,6.50,6.50,99.90,1028300,28,19910,-73
2021-02-20 08:18:14,6.50,6.50,6.50,99.90,1024297,29,19953,-74
2021-02-20 08:18:45,6.50,6.50,6.50,99.90,1020298,29,19917,-73
2021-02-20 08:19:16,6.50,6.50,6.50,99.90,1020124,29,19961,-73
2021-02-20 08:19:59,6.40,6.40,6.40,99.90,1020649,29,19917,-73
2021-02-20 08:20:30,6.40,6.40,6.40,99.90,1018291,29,19907,-73
2021-02-20 08:21:01,6.40,6.40,6.40,99.90,1020358,29,19907,-72
2021-02-20 08:21:32,6.40,6.40,6.40,99.90,1020368,29,19911,-72
2021-02-20 08:22:13,6.40,6.40,6.40,99.90,1021033,28,19960,-73
2021-02-20 08:22:44,6.30,6.30,6.30,99.90,1029806,28,19910,-73
2021-02-20 08:23:14,6.40,6.40,6.40,99.90,1031702,28,20306,-73
2021-02-20 08:23:52,6.40,6.40,6.40,99.90,1028283,28,19911,-73
2021-02-20 08:24:23,6.50,6.50,6.50,99.90,1024306,29,19957,-73
2021-02-20 08:24:54,6.50,6.50,6.50,99.90,1020288,29,20355,-73
2021-02-20 08:25:25,6.50,6.50,6.50,99.90,1017582,29,20343,-73
2021-02-20 08:26:05,6.50,6.50,6.50,99.90,1020698,29,19910,-73
2021-02-20 08:26:38,6.50,6.50,6.50,99.90,1025695,28,19918,-72
2021-02-20 08:27:09,6.60,6.60,6.60,99.90,1026071,28,19950,-72
2021-02-20 08:27:46,6.60,6.60,6.60,99.90,1028402,28,20361,-71
2021-02-20 08:28:31,6.60,6.60,6.60,99.90,1022243,29,19958,-72
2021-02-20 08:29:05,6.60,6.60,6.60,99.90,1024849,29,19934,-74
2021-02-20 08:29:38,6.70,6.70,6.70,99.90,1021149,29,19975,-73
2021-02-20 08:30:18,6.80,6.80,6.80,99.90,1023205,29,19911,-72
2021-02-20 08:30:49,6.70,6.70,6.70,99.90,1026681,29,19898,-72
2021-02-20 08:31:20,6.80,6.80,6.80,99.90,1030463,28,19910,-71
2021-02-20 08:31:51,6.90,6.90,6.90,99.90,1029938,28,19906,-71
2021-02-20 08:32:28,6.90,6.90,6.90,99.90,1031381,28,20027,-71
2021-02-20 08:32:59,6.90,6.90,6.90,99.90,1027606,28,20302,-73
2021-02-20 08:33:30,6.90,6.90,6.90,99.90,1025258,28,19906,-72
2021-02-20 08:34:07,7.00,7.00,7.00,99.90,1028551,28,19942,-74
2021-02-20 08:34:37,7.10,7.10,7.10,99.90,1028332,28,19914,-74
2021-02-20 08:35:17,7.10,7.10,7.10,99.90,1028480,28,19910,-73
2021-02-20 08:35:48,7.20,7.20,7.20,99.90,1028339,28,20262,-72
2021-02-20 08:36:20,7.20,7.20,7.20,99.90,1028236,28,20033,-74
2021-02-20 08:36:52,7.20,7.20,7.20,99.90,1024285,28,20006,-74
2021-02-20 08:37:22,7.20,7.20,7.20,99.90,1024722,28,19926,-74
2021-02-20 08:37:53,7.20,7.20,7.20,99.90,1027726,28,20313,-73
2021-02-20 08:38:28,7.20,7.20,7.20,99.90,1024239,28,19965,-73
2021-02-20 08:38:59,7.20,7.20,7.20,99.90,1028991,28,19906,-74
2021-02-20 08:39:30,7.10,7.10,7.10,99.90,1024224,29,19997,-74
2021-02-20 08:40:08,7.10,7.10,7.10,99.90,1024309,28,19945,-73
2021-02-20 08:40:38,7.20,7.20,7.20,99.90,1026062,28,19907,-74
2021-02-20 08:41:09,7.20,7.20,7.20,99.90,1031236,28,20365,-73
2021-02-20 08:41:40,7.20,7.20,7.20,99.90,1029623,28,19953,-73
2021-02-20 08:42:11,7.20,7.20,7.20,99.90,1025401,28,19942,-73
2021-02-20 08:42:42,7.30,7.30,7.30,99.90,1022525,29,19919,-73
2021-02-20 08:43:17,7.30,7.30,7.30,99.90,1023201,28,20450,-73
2021-02-20 08:43:48,7.30,7.30,7.30,99.90,1028738,28,19906,-74
2021-02-20 08:44:19,7.40,7.40,7.40,99.90,1025979,28,19906,-74
2021-02-20 08:44:50,7.40,7.40,7.40,99.90,1026732,28,19907,-74
2021-02-20 08:45:23,7.50,7.50,7.50,99.90,1029322,28,19913,-74
2021-02-20 08:45:54,7.50,7.50,7.50,99.90,1027062,28,19949,-73
2021-02-20 08:46:25,7.50,7.50,7.50,99.90,1029380,28,19907,-73
2021-02-20 08:46:56,7.50,7.50,7.50,99.90,1026544,28,20378,-73
2021-02-20 08:47:27,7.50,7.50,7.50,99.90,1028051,28,19906,-74
2021-02-20 08:47:58,7.50,7.50,7.50,99.90,1024229,29,19993,-74
2021-02-20 08:48:32,7.50,7.50,7.50,99.90,1027672,28,19913,-73
2021-02-20 08:49:13,7.40,7.40,7.40,99.90,1030559,28,20265,-72
2021-02-20 08:49:43,7.40,7.40,7.40,99.90,1029949,28,20447,-72
2021-02-20 08:50:27,7.30,7.30,7.30,99.90,1028196,28,19906,-72
2021-02-20 08:50:58,7.40,7.40,7.40,99.90,1024450,28,19974,-72
2021-02-20 08:51:29,7.30,7.30,7.30,99.90,1026605,28,19954,-72
2021-02-20 08:51:59,7.30,7.30,7.30,99.90,1024738,28,20359,-72
2021-02-20 08:52:30,7.30,7.30,7.30,99.90,1023669,28,19914,-73
2021-02-20 08:53:14,7.30,7.30,7.30,99.90,1025243,28,19918,-72
2021-02-20 08:53:45,7.30,7.30,7.30,99.90,1022699,28,19934,-72
2021-02-20 08:54:17,7.40,7.40,7.40,99.90,1028190,28,19921,-72
2021-02-20 08:54:54,7.30,7.30,7.30,99.90,1026090,28,19918,-73
2021-02-20 08:55:32,7.40,7.40,7.40,99.90,1031701,28,20374,-73
2021-02-20 08:56:04,7.40,7.40,7.40,99.90,1032042,28,20325,-72
2021-02-20 08:56:35,7.40,7.40,7.40,99.90,1031663,28,19910,-73
2021-02-20 08:57:07,7.50,7.50,7.50,99.90,1030510,28,20338,-72
2021-02-20 08:57:39,7.50,7.50,7.50,99.90,1027624,28,19915,-72
2021-02-20 08:58:13,7.60,7.60,7.60,99.90,1030337,28,19918,-72
2021-02-20 08:58:44,7.60,7.60,7.60,99.90,1032977,28,19925,-73
2021-02-20 08:59:15,7.60,7.60,7.60,99.90,1033259,28,19968,-73
2021-02-20 08:59:46,7.60,7.60,7.60,99.90,1032112,28,19913,-71
2021-02-20 09:00:26,7.50,7.50,7.50,99.90,1028056,28,19918,-71
2021-02-20 09:00:58,7.50,7.50,7.50,99.90,1029233,28,19922,-72
2021-02-20 09:01:31,7.50,7.50,7.50,99.90,1027959,28,19926,-72
2021-02-20 09:02:02,7.60,7.60,7.60,99.90,1030077,28,19906,-71
2021-02-20 09:02:33,7.60,7.60,7.60,99.90,1032190,28,19910,-72
2021-02-20 09:03:04,7.60,7.60,7.60,99.90,1033575,28,19918,-71
2021-02-20 09:03:35,7.60,7.60,7.60,99.90,1031458,28,20012,-72
2021-02-20 09:04:06,7.60,7.60,7.60,99.90,1028021,28,19914,-73
2021-02-20 09:04:37,7.70,7.70,7.70,99.90,1031746,28,19910,-73
2021-02-20 09:05:08,7.70,7.70,7.70,99.90,1028421,28,19906,-73
2021-02-20 09:05:40,7.80,7.80,7.80,99.90,1031966,28,19910,-74
2021-02-20 09:06:11,7.90,7.90,7.90,99.90,1032126,28,19914,-73
2021-02-20 09:06:42,8.00,8.00,8.00,99.90,1029115,28,19906,-73
2021-02-20 09:07:14,8.00,8.00,8.00,99.90,1033751,28,19906,-74
2021-02-20 09:07:45,8.00,8.00,8.00,99.90,1029627,28,19906,-74
2021-02-20 09:08:16,8.00,8.00,8.00,99.90,1032368,28,20278,-73
2021-02-20 09:08:47,8.00,8.00,8.00,99.90,1029593,28,20013,-72
2021-02-20 09:09:18,8.00,8.00,8.00,99.90,1029249,28,19906,-73
2021-02-20 09:09:49,8.20,8.20,8.20,99.90,1024291,29,20453,-71
2021-02-20 09:10:20,8.20,8.20,8.20,99.90,1020785,29,19907,-69
2021-02-20 09:10:51,8.30,8.30,8.30,99.90,1021222,29,20013,-70
2021-02-20 09:11:25,8.40,8.40,8.40,99.90,1025810,28,19907,-72
2021-02-20 09:11:56,8.40,8.40,8.40,99.90,1032823,28,19906,-74
2021-02-20 09:12:28,8.50,8.50,8.50,99.90,1032515,28,20447,-74
2021-02-20 09:13:00,8.50,8.50,8.50,99.90,1027455,28,19914,-73
2021-02-20 09:13:31,8.40,8.40,8.40,99.90,1027976,28,19910,-70
2021-02-20 09:14:02,8.40,8.40,8.40,99.90,1027997,28,19957,-70
2021-02-20 09:14:33,8.30,8.30,8.30,99.90,1028782,28,20369,-71
2021-02-20 09:15:08,8.20,8.20,8.20,99.90,1028325,28,19945,-70
2021-02-20 09:15:38,8.20,8.20,8.20,99.90,1024189,29,20010,-70
2021-02-20 09:16:09,8.20,8.20,8.20,99.90,1024505,28,19911,-76
2021-02-20 09:16:44,8.30,8.30,8.30,99.90,1025109,28,19907,-77
2021-02-20 09:17:15,8.20,8.20,8.20,99.90,1028376,28,19909,-77
2021-02-20 09:17:49,8.20,8.20,8.20,99.90,1028305,28,19970,-73
2021-02-20 09:18:19,8.30,8.30,8.30,99.90,1024151,29,19921,-74
2021-02-20 09:18:50,8.30,8.30,8.30,99.90,1024197,29,19918,-75
2021-02-20 09:19:21,8.40,8.40,8.40,99.90,1028844,28,19906,-75
2021-02-20 09:19:55,8.40,8.40,8.40,99.90,1028360,28,19989,-75
2021-02-20 09:20:27,8.40,8.40,8.40,99.90,1032368,28,19917,-75
2021-02-20 09:20:57,8.50,8.50,8.50,99.90,1027329,28,19949,-75
2021-02-20 09:21:29,8.50,8.50,8.50,99.90,1024885,28,20033,-75
2021-02-20 09:22:02,8.60,8.60,8.60,99.90,1028045,28,19917,-75
2021-02-20 09:22:39,8.70,8.70,8.70,99.90,1028066,28,20037,-76
2021-02-20 09:23:14,8.70,8.70,8.70,99.90,1033072,28,19916,-75
2021-02-20 09:23:58,8.80,8.80,8.80,99.90,1032198,28,19909,-75
2021-02-20 09:24:29,8.70,8.70,8.70,99.90,1032070,28,20016,-76
2021-02-20 09:25:00,8.70,8.70,8.70,99.90,1025500,28,19957,-75
2021-02-20 09:25:34,8.70,8.70,8.70,99.90,1026034,28,19918,-75
2021-02-20 09:26:11,8.70,8.70,8.70,99.90,1032034,28,20382,-75
2021-02-20 09:26:42,8.70,8.70,8.70,99.90,1031932,28,19910,-75
2021-02-20 09:27:13,8.80,8.80,8.80,99.90,1031951,28,20499,-76
2021-02-20 09:27:50,8.80,8.80,8.80,99.90,1027130,28,19907,-75
2021-02-20 09:28:21,8.80,8.80,8.80,99.90,1021220,29,19911,-73
2021-02-20 09:28:52,8.90,8.90,8.90,99.90,1028106,28,20595,-74
2021-02-20 09:29:25,8.90,8.90,8.90,99.90,1029224,28,19918,-73
2021-02-20 09:29:55,8.90,8.90,8.90,99.90,1024708,28,19967,-74
2021-02-20 09:30:29,9.00,9.00,9.00,99.90,1029424,28,19926,-73
2021-02-20 09:31:00,9.00,9.00,9.00,99.90,1029845,28,19950,-73
2021-02-20 09:31:34,9.10,9.10,9.10,99.90,1033458,28,19910,-75
2021-02-20 09:32:06,9.10,9.10,9.10,99.90,1036257,28,20413,-72
2021-02-20 09:32:37,9.20,9.20,9.20,99.90,1031843,28,19949,-72
2021-02-20 09:33:12,9.20,9.20,9.20,99.90,1027526,28,19910,-69
2021-02-20 09:33:42,9.20,9.20,9.20,99.90,1028672,28,19910,-70
2021-02-20 09:34:14,9.30,9.30,9.30,99.90,1032864,28,19910,-70
2021-02-20 09:35:01,9.20,9.20,9.20,99.90,1036750,28,19971,-70
2021-02-20 09:35:32,9.30,9.30,9.30,99.90,1040185,28,20360,-69
2021-02-20 09:36:03,9.40,9.40,9.40,99.90,1040195,28,20022,-67
2021-02-20 09:36:46,9.40,9.40,9.40,99.90,1040115,28,19909,-70
2021-02-20 09:37:22,9.50,9.50,9.50,99.90,1036182,28,19992,-70
2021-02-20 09:37:53,9.50,9.50,9.50,99.90,1035987,28,19984,-70
2021-02-20 09:38:26,9.60,9.60,9.60,99.90,1033643,28,19983,-70
2021-02-20 09:38:56,9.50,9.50,9.50,99.90,1029966,28,20403,-70
2021-02-20 09:39:29,9.50,9.50,9.50,99.90,1027982,28,19910,-70
2021-02-20 09:40:18,9.60,9.60,9.60,99.90,1024055,29,19946,-70
2021-02-20 09:40:50,9.70,9.70,9.70,99.90,1027235,28,19933,-70
2021-02-20 09:41:21,9.70,9.70,9.70,99.90,1027894,28,20275,-69
2021-02-20 09:42:11,9.80,9.80,9.80,99.90,1030857,28,19914,-70
2021-02-20 09:42:41,9.80,9.80,9.80,99.90,1031032,28,19916,-69
2021-02-20 09:43:22,9.80,9.80,9.80,99.90,1034051,28,20324,-70
2021-02-20 09:43:53,9.80,9.80,9.80,99.90,1030089,28,20022,-70
2021-02-20 09:44:28,9.80,9.80,9.80,99.90,1027861,28,19961,-70
2021-02-20 09:44:59,9.90,9.90,9.90,99.90,1027655,28,19957,-71
2021-02-20 09:45:30,9.90,9.90,9.90,99.90,1028712,28,20345,-70
2021-02-20 09:46:01,10.00,10.00,10.00,99.90,1032789,28,20308,-71
2021-02-20 09:46:32,10.10,10.10,10.10,99.90,1036084,28,20496,-71
2021-02-20 09:47:03,10.10,10.10,10.10,99.90,1031863,28,19925,-71
2021-02-20 09:47:37,10.10,10.10,10.10,99.90,1031908,28,20283,-71
2021-02-20 09:48:07,10.00,10.00,10.00,99.90,1031965,28,19991,-71
2021-02-20 09:48:39,10.00,10.00,10.00,99.90,1032606,28,19960,-71
2021-02-20 09:49:10,10.00,10.00,10.00,99.90,1035813,28,19917,-70
2021-02-20 09:49:41,10.00,10.00,10.00,99.90,1031959,28,19913,-70
2021-02-20 09:50:12,10.10,10.10,10.10,99.90,1032042,28,19906,-71
2021-02-20 09:50:53,10.10,10.10,10.10,99.90,1027894,28,20561,-72
2021-02-20 09:51:23,10.10,10.10,10.10,99.90,1027801,28,20005,-71
2021-02-20 09:51:58,10.20,10.20,10.20,99.90,1029417,28,19918,-70
2021-02-20 09:52:32,10.10,10.10,10.10,99.90,1029596,28,20498,-71
2021-02-20 09:53:08,10.10,10.10,10.10,99.90,1027154,28,19910,-71
2021-02-20 09:53:43,10.00,10.00,10.00,99.90,1023275,28,19923,-71
2021-02-20 09:54:14,10.00,10.00,10.00,99.90,1022635,29,19970,-71
2021-02-20 09:54:45,10.00,10.00,10.00,99.90,1024110,28,20291,-70
2021-02-20 09:55:20,10.00,10.00,10.00,99.90,1022056,28,19911,-70
2021-02-20 09:56:04,10.00,10.00,10.00,99.90,1026193,28,19911,-71
2021-02-20 09:56:35,10.00,10.00,10.00,99.90,1029400,28,19910,-70
2021-02-20 09:57:06,9.90,9.90,9.90,99.90,1030289,28,19910,-70
2021-02-20 09:57:41,9.90,9.90,9.90,99.90,1027762,28,19982,-71
2021-02-20 09:58:23,10.00,10.00,10.00,99.90,1025191,28,19914,-70
2021-02-20 09:59:04,10.00,10.00,10.00,99.90,1030280,28,20010,-72
2021-02-20 09:59:35,10.10,10.10,10.10,99.90,1031578,28,20341,-72
2021-02-20 10:00:07,10.20,10.20,10.20,99.90,1032060,28,19940,-71
2021-02-20 10:00:38,10.20,10.20,10.20,99.90,1027696,28,19977,-70
2021-02-20 10:01:15,10.20,10.20,10.20,99.90,1021739,28,20454,-70
2021-02-20 10:01:46,10.30,10.30,10.30,99.90,1025196,28,19918,-70
2021-02-20 10:02:17,10.20,10.20,10.20,99.90,1025460,28,20397,-70
2021-02-20 10:02:48,10.20,10.20,10.20,99.90,1024447,28,20345,-76
2021-02-20 10:03:19,10.30,10.30,10.30,99.90,1028035,28,19914,-75
2021-02-20 10:04:08,10.40,10.40,10.40,99.90,1027990,28,19942,-75
2021-02-20 10:04:39,10.50,10.50,10.50,99.90,1028193,28,20350,-75
2021-02-20 10:05:27,10.60,10.60,10.60,99.90,1024141,29,19933,-70
2021-02-20 10:05:57,10.50,10.50,10.50,99.90,1024024,29,20298,-71
2021-02-20 10:06:28,10.50,10.50,10.50,99.90,1024045,29,19910,-71
2021-02-20 10:07:01,10.60,10.60,10.60,99.90,1026406,28,20781,-72
2021-02-20 10:07:35,10.70,10.70,10.70,99.90,1028065,28,19933,-71
2021-02-20 10:08:06,10.70,10.70,10.70,99.90,1028197,28,19911,-71
2021-02-20 10:08:37,10.70,10.70,10.70,99.90,1027958,28,19918,-71
2021-02-20 10:09:08,10.70,10.70,10.70,99.90,1028082,28,19910,-71
2021-02-20 10:09:39,10.70,10.70,10.70,99.90,1027981,28,19910,-70
2021-02-20 10:10:10,10.80,10.80,10.80,99.90,1024068,29,19949,-71
2021-02-20 10:10:42,10.80,10.80,10.80,99.90,1024518,28,19910,-71
2021-02-20 10:11:21,10.80,10.80,10.80,99.90,1023907,29,20009,-70
2021-02-20 10:11:51,10.90,10.90,10.90,99.90,1024100,29,19966,-71
2021-02-20 10:12:24,10.80,10.80,10.80,99.90,1025254,28,19961,-70
2021-02-20 10:12:55,10.80,10.80,10.80,99.90,1024720,28,19907,-70
2021-02-20 10:13:25,10.80,10.80,10.80,99.90,1027809,28,19968,-70
2021-02-20 10:13:56,10.80,10.80,10.80,99.90,1023973,29,19910,-70
2021-02-20 10:14:27,10.80,10.80,10.80,99.90,1024195,28,20551,-70
2021-02-20 10:14:58,10.90,10.90,10.90,99.90,1024043,29,20005,-70
2021-02-20 10:15:29,10.90,10.90,10.90,99.90,1020634,29,20023,-71
2021-02-20 10:16:00,10.90,10.90,10.90,99.90,1020924,29,19962,-70
2021-02-20 10:16:30,10.80,10.80,10.80,99.90,1021143,29,19910,-70
2021-02-20 10:17:01,10.90,10.90,10.90,99.90,1024995,28,19946,-70
2021-02-20 10:17:32,10.90,10.90,10.90,99.90,1029136,28,19913,-70
2021-02-20 10:18:03,10.90,10.90,10.90,99.90,1028799,28,19914,-70
2021-02-20 10:18:33,11.00,11.00,11.00,99.90,1024800,29,20378,-70
2021-02-20 10:19:05,11.10,11.10,11.10,99.90,1020691,29,19907,-69
2021-02-20 10:19:35,11.20,11.20,11.20,99.90,1021034,29,20419,-71
2021-02-20 10:20:06,11.20,11.20,11.20,99.90,1024820,28,19907,-70
2021-02-20 10:20:37,11.30,11.30,11.30,99.90,1025039,28,19997,-71
2021-02-20 10:21:08,11.30,11.30,11.30,99.90,1028816,28,19906,-70
2021-02-20 10:21:39,11.30,11.30,11.30,99.90,1024749,29,20005,-75
2021-02-20 10:22:10,11.30,11.30,11.30,99.90,1025068,28,19907,-75
2021-02-20 10:22:40,11.30,11.30,11.30,99.90,1024417,29,19906,-76
2021-02-20 10:23:14,11.30,11.30,11.30,99.90,1024355,28,19906,-74
2021-02-20 10:23:45,11.30,11.30,11.30,99.90,1028137,28,19997,-75
2021-02-20 10:24:16,11.20,11.20,11.20,99.90,1022007,28,19903,-76
2021-02-20 10:24:46,11.20,11.20,11.20,99.90,1028879,28,19910,-76
2021-02-20 10:25:17,11.20,11.20,11.20,99.90,1024803,29,19906,-76
2021-02-20 10:25:48,11.30,11.30,11.30,99.90,1025088,28,19907,-76
2021-02-20 10:26:20,11.30,11.30,11.30,99.90,1024871,29,19910,-75
2021-02-20 10:26:50,11.40,11.40,11.40,99.90,1021313,29,19911,-76
2021-02-20 10:27:21,11.40,11.40,11.40,99.90,1020836,29,19914,-76
2021-02-20 10:27:52,11.40,11.40,11.40,99.90,1017445,29,19911,-75
2021-02-20 10:28:23,11.50,11.50,11.50,99.90,1021282,29,20366,-74
2021-02-20 10:28:53,11.50,11.50,11.50,99.90,1024836,29,20235,-76
2021-02-20 10:29:25,11.60,11.60,11.60,99.90,1020863,29,19907,-73
2021-02-20 10:29:57,11.80,11.80,11.80,99.90,1024859,29,19906,-74
2021-02-20 10:30:28,11.80,11.80,11.80,99.90,1025386,28,20001,-74
2021-02-20 10:30:58,11.90,11.90,11.90,99.90,1029129,28,19909,-73
2021-02-20 10:31:29,12.00,12.00,12.00,99.90,1032548,28,19906,-73
2021-02-20 10:32:00,12.00,12.00,12.00,99.90,1028865,28,20282,-73
2021-02-20 10:32:32,11.90,11.90,11.90,99.90,1028756,28,20329,-72
2021-02-20 10:33:02,11.90,11.90,11.90,99.90,1027866,28,19907,-73
2021-02-20 10:33:33,11.90,11.90,11.90,99.90,1028968,28,19910,-72
2021-02-20 10:34:04,11.80,11.80,11.80,99.90,1028879,28,20048,-73
2021-02-20 10:34:35,11.80,11.80,11.80,99.90,1028815,28,19903,-72
2021-02-20 10:35:06,11.80,11.80,11.80,99.90,1028611,28,19997,-72
2021-02-20 10:35:37,11.80,11.80,11.80,99.90,1029026,28,19953,-72
2021-02-20 10:36:08,11.80,11.80,11.80,99.90,1032804,28,19964,-72
2021-02-20 10:36:40,11.90,11.90,11.90,99.90,1028815,28,19906,-74
2021-02-20 10:37:10,11.90,11.90,11.90,99.90,1028633,28,19906,-71
2021-02-20 10:37:41,11.90,11.90,11.90,99.90,1028784,28,19913,-71
2021-02-20 10:38:12,12.00,12.00,12.00,99.90,1025217,28,20292,-72
2021-02-20 10:38:43,12.10,12.10,12.10,99.90,1024846,29,19959,-72
2021-02-20 10:39:13,12.10,12.10,12.10,99.90,1016791,29,19911,-71
2021-02-20 10:39:44,12.10,12.10,12.10,99.90,1017140,29,19908,-70
2021-02-20 10:40:15,12.10,12.10,12.10,99.90,1021095,29,19907,-72
2021-02-20 10:40:46,12.20,12.20,12.20,99.90,1025296,28,19907,-72
2021-02-20 10:41:17,12.20,12.20,12.20,99.90,1024639,29,20441,-72
2021-02-20 10:41:48,12.20,12.20,12.20,99.90,1024802,29,19907,-70
2021-02-20 10:42:19,12.20,12.20,12.20,99.90,1026663,28,19911,-71
2021-02-20 10:42:49,12.20,12.20,12.20,99.90,1025817,28,19910,-70
2021-02-20 10:43:20,12.30,12.30,12.30,99.90,1033819,28,19906,-71
2021-02-20 10:43:51,12.30,12.30,12.30,99.90,1031443,28,19944,-70
2021-02-20 10:44:22,12.40,12.40,12.40,99.90,1031477,28,20668,-71
2021-02-20 10:44:52,12.50,12.50,12.50,99.90,1030107,28,20342,-70
2021-02-20 10:45:23,12.50,12.50,12.50,99.90,1033052,28,19913,-71
2021-02-20 10:45:54,12.40,12.40,12.40,99.90,1036739,28,19909,-71
2021-02-20 10:46:25,12.50,12.50,12.50,99.90,1032869,28,19945,-70
2021-02-20 10:46:55,12.50,12.50,12.50,99.90,1028494,28,19961,-71
2021-02-20 10:47:26,12.50,12.50,12.50,99.90,1024869,28,20388,-71
2021-02-20 10:47:57,12.50,12.50,12.50,99.90,1028928,28,19961,-71
2021-02-20 10:48:29,12.50,12.50,12.50,99.90,1032690,28,19913,-71
2021-02-20 10:49:00,12.50,12.50,12.50,99.90,1029252,28,19902,-71
2021-02-20 10:49:31,12.60,12.60,12.60,99.90,1032613,28,19914,-72
2021-02-20 10:50:02,12.60,12.60,12.60,99.90,1028705,28,19913,-72
2021-02-20 10:50:33,12.60,12.60,12.60,99.90,1028590,28,20281,-75
2021-02-20 10:51:04,12.70,12.70,12.70,99.90,1028614,28,19957,-72
2021-02-20 10:51:55,12.60,12.60,12.60,99.90,1028821,28,19981,-71
2021-02-20 10:52:26,12.70,12.70,12.70,99.90,1032515,28,19977,-72
2021-02-20 10:52:57,12.70,12.70,12.70,99.90,1031020,28,20472,-70
2021-02-20 10:53:58,12.70,12.70,12.70,99.90,1046743,23,19933,-71
2021-02-20 10:54:29,12.80,12.80,12.80,99.90,1032921,28,19925,-70
2021-02-20 10:54:59,12.80,12.80,12.80,99.90,1036870,28,19917,-70
2021-02-20 10:55:30,12.80,12.80,12.80,99.90,1037116,28,19914,-69
2021-02-20 10:56:01,12.80,12.80,12.80,99.90,1037076,28,19952,-70
2021-02-20 10:56:32,12.80,12.80,12.80,99.90,1041013,28,20440,-70
2021-02-20 10:57:04,12.90,12.90,12.90,99.90,1041031,28,20010,-71
2021-02-20 10:57:35,12.80,12.80,12.80,99.90,1040937,28,19909,-68
2021-02-20 10:58:06,12.80,12.80,12.80,99.90,1040514,28,19962,-68
2021-02-20 10:58:37,12.80,12.80,12.80,99.90,1041053,28,19920,-72
2021-02-20 10:59:07,12.90,12.90,12.90,99.90,1041311,28,19915,-71
2021-02-20 10:59:38,12.90,12.90,12.90,99.90,1045197,28,19988,-71
2021-02-20 11:00:09,12.80,12.80,12.80,99.90,1045142,28,19901,-71
2021-02-20 11:00:40,12.70,12.70,12.70,99.90,1045310,28,19905,-72
2021-02-20 11:01:11,12.60,12.60,12.60,99.90,1041022,28,20262,-72
2021-02-20 11:01:41,12.60,12.60,12.60,99.90,1041043,28,19905,-71
2021-02-20 11:02:12,12.60,12.60,12.60,99.90,1040928,28,19911,-72
2021-02-20 11:02:43,12.50,12.50,12.50,99.90,1041126,28,19906,-71
2021-02-20 11:03:14,12.60,12.60,12.60,99.90,1036228,28,19925,-71
2021-02-20 11:03:45,12.60,12.60,12.60,99.90,1032962,28,20346,-70
2021-02-20 11:04:15,12.70,12.70,12.70,99.90,1032593,28,19906,-70
2021-02-20 11:04:46,12.60,12.60,12.60,99.90,1033179,28,19906,-70
2021-02-20 11:05:17,12.60,12.60,12.60,99.90,1041103,28,19901,-70
2021-02-20 11:05:48,12.50,12.50,12.50,99.90,1045078,28,19960,-70
2021-02-20 11:06:19,12.50,12.50,12.50,99.90,1040924,28,19905,-71
2021-02-20 11:06:50,12.50,12.50,12.50,99.90,1040802,28,19924,-71
2021-02-20 11:07:20,12.60,12.60,12.60,99.90,1037083,28,19925,-72
2021-02-20 11:07:52,12.70,12.70,12.70,99.90,1041125,28,19901,-71
2021-02-20 11:08:22,12.70,12.70,12.70,99.90,1040779,28,20376,-70
2021-02-20 11:08:53,12.80,12.80,12.80,99.90,1036812,28,19910,-71
2021-02-20 11:09:24,12.80,12.80,12.80,99.90,1036700,28,20309,-70
2021-02-20 11:09:58,12.80,12.80,12.80,99.90,1037040,28,19905,-71
2021-02-20 11:10:29,12.80,12.80,12.80,99.90,1041382,28,19909,-70
2021-02-20 11:11:00,12.80,12.80,12.80,99.90,1040956,28,19901,-71
2021-02-20 11:11:31,12.80,12.80,12.80,99.90,1040858,28,19999,-71
2021-02-20 11:12:02,12.90,12.90,12.90,99.90,1040935,28,19941,-71
2021-02-20 11:12:32,12.80,12.80,12.80,99.90,1041148,28,19909,-70
2021-02-20 11:13:05,12.80,12.80,12.80,99.90,1040147,28,19936,-71
2021-02-20 11:13:36,12.70,12.70,12.70,99.90,1036645,28,19936,-70
2021-02-20 11:14:07,12.80,12.80,12.80,99.90,1036984,28,19921,-71
2021-02-20 11:14:37,12.80,12.80,12.80,99.90,1033255,28,19910,-71
2021-02-20 11:15:08,12.80,12.80,12.80,99.90,1033178,28,19912,-71
2021-02-20 11:15:39,12.80,12.80,12.80,99.90,1032597,28,19910,-71
2021-02-20 11:16:10,12.80,12.80,12.80,99.90,1032895,28,19906,-72
2021-02-20 11:16:40,12.90,12.90,12.90,99.90,1036956,28,19906,-70
2021-02-20 11:17:12,13.00,13.00,13.00,99.90,1040895,28,20087,-70
2021-02-20 11:17:42,13.10,13.10,13.10,99.90,1040578,28,20326,-71
2021-02-20 11:18:13,13.00,13.00,13.00,99.90,1037013,28,19905,-70
2021-02-20 11:18:44,13.20,13.20,13.20,99.90,1040804,28,20004,-70
2021-02-20 11:19:15,13.10,13.10,13.10,99.90,1036931,28,19976,-70
2021-02-20 11:19:45,13.20,13.20,13.20,99.90,1037149,28,19986,-71
2021-02-20 11:20:16,13.20,13.20,13.20,99.90,1041142,28,19984,-71
2021-02-20 11:20:47,13.20,13.20,13.20,99.90,1036941,28,19911,-70
2021-02-20 11:21:18,13.30,13.30,13.30,99.90,1041496,28,19901,-71
2021-02-20 11:21:49,13.30,13.30,13.30,99.90,1032773,28,20045,-70
2021-02-20 11:22:19,13.40,13.40,13.40,99.90,1033136,28,20325,-71
2021-02-20 11:22:50,13.50,13.50,13.50,99.90,1031913,28,20254,-70
2021-02-20 11:23:24,13.60,13.60,13.60,99.90,1033230,28,19906,-72
2021-02-20 11:23:55,13.60,13.60,13.60,99.90,1032664,28,20374,-70
2021-02-20 11:24:25,13.70,13.70,13.70,99.90,1033758,28,19902,-71
2021-02-20 11:24:56,13.80,13.80,13.80,99.90,1033465,28,19906,-71
2021-02-20 11:25:30,13.80,13.80,13.80,99.90,1033578,28,19902,-71
2021-02-20 11:26:01,13.90,13.90,13.90,99.90,1036867,28,20364,-71
2021-02-20 11:26:32,13.80,13.80,13.80,99.90,1037766,28,20004,-70
2021-02-20 11:27:09,13.80,13.80,13.80,99.90,1040068,28,20442,-70
2021-02-20 11:28:03,13.70,13.70,13.70,99.90,1033792,28,19917,-71
2021-02-20 11:28:34,13.70,13.70,13.70,99.90,1033053,28,20408,-70
2021-02-20 11:29:05,13.60,13.60,13.60,99.90,1036854,28,19906,-71
2021-02-20 11:29:36,13.70,13.70,13.70,99.90,1040301,28,19917,-70
2021-02-20 11:30:10,13.70,13.70,13.70,99.90,1042403,28,19963,-72
2021-02-20 11:30:42,13.80,13.80,13.80,99.90,1041150,28,19992,-71
2021-02-20 11:31:13,13.60,13.60,13.60,99.90,1040995,28,19901,-71
2021-02-20 11:31:44,13.60,13.60,13.60,99.90,1040953,28,19905,-70
2021-02-20 11:32:14,13.70,13.70,13.70,99.90,1041136,28,19995,-70
2021-02-20 11:32:45,13.70,13.70,13.70,99.90,1040675,28,19955,-70
2021-02-20 11:33:16,13.70,13.70,13.70,99.90,1040309,28,19905,-70
2021-02-20 11:33:47,13.70,13.70,13.70,99.90,1036858,28,19905,-71
2021-02-20 11:34:17,13.70,13.70,13.70,99.90,1037155,28,19909,-71
2021-02-20 11:34:48,13.70,13.70,13.70,99.90,1041122,28,20479,-71
2021-02-20 11:35:19,13.70,13.70,13.70,99.90,1041186,28,20503,-71
2021-02-20 11:35:50,13.70,13.70,13.70,99.90,1041070,28,19906,-71
2021-02-20 11:36:21,13.70,13.70,13.70,99.90,1036876,28,19913,-70
2021-02-20 11:36:51,13.80,13.80,13.80,99.90,1037060,28,19906,-72
2021-02-20 11:37:22,13.80,13.80,13.80,99.90,1036448,28,19913,-69
2021-02-20 11:37:53,13.80,13.80,13.80,99.90,1041147,28,19905,-70
2021-02-20 11:38:24,13.80,13.80,13.80,99.90,1044993,28,19917,-68
2021-02-20 11:38:54,13.80,13.80,13.80,99.90,1044963,28,19915,-69
2021-02-20 11:39:25,13.90,13.90,13.90,99.90,1040429,28,19909,-70
2021-02-20 11:39:58,13.90,13.90,13.90,99.90,1040850,28,19909,-70
2021-02-20 11:40:29,14.00,14.00,14.00,99.90,1040850,28,20378,-70
2021-02-20 11:41:00,14.00,14.00,14.00,99.90,1037100,28,19909,-70
2021-02-20 11:41:30,14.00,14.00,14.00,99.90,1040338,28,19984,-71
2021-02-20 11:42:01,14.10,14.10,14.10,99.90,1039510,28,19909,-70
2021-02-20 11:42:33,14.00,14.00,14.00,99.90,1037196,28,19910,-71
2021-02-20 11:43:03,14.00,14.00,14.00,99.90,1032729,28,20001,-72
2021-02-20 11:43:34,14.00,14.00,14.00,99.90,1037146,28,20265,-71
2021-02-20 11:44:05,13.90,13.90,13.90,99.90,1041114,28,19905,-71
2021-02-20 11:44:36,13.90,13.90,13.90,99.90,1036958,28,19949,-72
2021-02-20 11:45:08,14.00,14.00,14.00,99.90,1037392,28,19972,-71
2021-02-20 11:45:39,14.00,14.00,14.00,99.90,1024961,28,19926,-71
2021-02-20 11:46:10,13.90,13.90,13.90,99.90,1029191,28,20391,-71
2021-02-20 11:46:41,13.80,13.80,13.80,99.90,1032948,28,19936,-71
2021-02-20 11:47:12,13.80,13.80,13.80,99.90,1029687,28,20394,-72
2021-02-20 11:47:43,13.80,13.80,13.80,99.90,1042018,28,19923,-71
2021-02-20 11:48:14,13.80,13.80,13.80,99.90,1037284,28,19916,-72
2021-02-20 11:48:45,13.80,13.80,13.80,99.90,1037742,28,19977,-71
2021-02-20 11:49:15,13.80,13.80,13.80,99.90,1036407,28,19920,-71
2021-02-20 11:49:46,13.90,13.90,13.90,99.90,1037009,28,19916,-69
2021-02-20 11:50:17,13.90,13.90,13.90,99.90,1036796,28,19912,-69
2021-02-20 11:50:48,13.90,13.90,13.90,99.90,1036926,28,20400,-69
2021-02-20 11:51:19,13.90,13.90,13.90,99.90,1036714,28,19905,-69
2021-02-20 11:51:49,14.00,14.00,14.00,99.90,1036772,28,20453,-69
2021-02-20 11:52:20,14.00,14.00,14.00,99.90,1040958,28,20180,-70
2021-02-20 11:52:51,14.10,14.10,14.10,99.90,1035855,28,20429,-69
2021-02-20 11:53:22,14.10,14.10,14.10,99.90,1039796,28,20377,-70
2021-02-20 11:53:53,14.20,14.20,14.20,99.90,1038215,28,19923,-71
2021-02-20 11:54:24,14.20,14.20,14.20,99.90,1039531,28,19916,-71
2021-02-20 11:54:55,14.30,14.30,14.30,99.90,1039178,28,19910,-71
2021-02-20 11:55:25,14.30,14.30,14.30,99.90,1036246,28,19963,-71
2021-02-20 11:55:56,14.30,14.30,14.30,99.90,1032422,28,20012,-71
2021-02-20 11:56:27,14.30,14.30,14.30,99.90,1032851,28,19918,-72
2021-02-20 11:56:58,14.40,14.40,14.40,99.90,1036644,28,19906,-71
2021-02-20 11:57:28,14.40,14.40,14.40,99.90,1036827,28,19964,-71
2021-02-20 11:57:59,14.40,14.40,14.40,99.90,1040651,28,19991,-71
2021-02-20 11:58:30,14.30,14.30,14.30,99.90,1036795,28,19996,-70
2021-02-20 11:59:01,14.30,14.30,14.30,99.90,1040433,28,19912,-71
2021-02-20 11:59:31,14.20,14.20,14.20,99.90,1040876,28,19905,-71
2021-02-20 12:00:05,14.10,14.10,14.10,99.90,1040885,28,20591,-71
2021-02-20 12:00:36,14.10,14.10,14.10,99.90,1036681,28,20036,-71
2021-02-20 12:01:07,14.00,14.00,14.00,99.90,1033832,28,19931,-70
2021-02-20 12:01:38,14.00,14.00,14.00,99.90,1032715,28,20292,-71
2021-02-20 12:02:09,14.10,14.10,14.10,99.90,1032822,28,20243,-71
2021-02-20 12:02:40,14.20,14.20,14.20,99.90,1036768,28,20401,-71
2021-02-20 12:03:11,14.20,14.20,14.20,99.90,1036098,28,20476,-71
2021-02-20 12:03:42,14.20,14.20,14.20,99.90,1036415,28,19917,-71
2021-02-20 12:04:12,14.30,14.30,14.30,99.90,1036831,28,19910,-70
2021-02-20 12:04:43,14.40,14.40,14.40,99.90,1036758,28,19909,-70
2021-02-20 12:05:14,14.50,14.50,14.50,99.90,1040833,28,19909,-71
2021-02-20 12:05:45,14.50,14.50,14.50,99.90,1040618,28,19913,-71
2021-02-20 12:06:16,14.50,14.50,14.50,99.90,1036659,28,19909,-71
2021-02-20 12:06:47,14.50,14.50,14.50,99.90,1032519,28,19914,-71
2021-02-20 12:07:18,14.70,14.70,14.70,99.90,1028514,28,19910,-71
2021-02-20 12:07:49,14.70,14.70,14.70,99.90,1028783,28,19910,-71
2021-02-20 12:08:20,14.80,14.80,14.80,99.90,1032975,28,19928,-71
2021-02-20 12:08:50,14.80,14.80,14.80,99.90,1037118,28,20380,-71
2021-02-20 12:09:21,14.80,14.80,14.80,99.80,1028514,28,19910,-70
2021-02-20 12:09:52,14.80,14.80,14.80,99.90,1028743,28,19958,-73
2021-02-20 12:10:22,14.80,14.80,14.80,99.80,1028595,28,19911,-71
2021-02-20 12:10:53,14.90,14.90,14.90,99.90,1029031,28,19996,-71
2021-02-20 12:11:24,14.90,14.90,14.90,99.80,1036529,28,20348,-71
2021-02-20 12:11:55,14.90,14.90,14.90,99.90,1036802,28,19913,-71
2021-02-20 12:12:25,14.90,14.90,14.90,99.90,1036782,28,20445,-71
2021-02-20 12:12:56,14.90,14.90,14.90,99.50,1031801,28,19906,-72
2021-02-20 12:13:27,14.90,14.90,14.90,99.80,1036633,28,19910,-70
2021-02-20 12:13:58,14.80,14.80,14.80,99.40,1036798,28,19914,-71
2021-02-20 12:14:28,14.80,14.80,14.80,99.90,1037409,28,19925,-70
2021-02-20 12:14:59,14.90,14.90,14.90,99.90,1037010,28,19937,-71
2021-02-20 12:15:30,14.90,14.90,14.90,99.90,1036771,28,19917,-70
2021-02-20 12:16:01,14.70,14.70,14.70,99.80,1032767,28,20381,-71
2021-02-20 12:16:32,14.70,14.70,14.70,99.90,1033717,28,19910,-71
2021-02-20 12:17:02,14.60,14.60,14.60,99.90,1033452,28,19910,-71
2021-02-20 12:17:34,14.60,14.60,14.60,99.90,1037344,28,19910,-71
2021-02-20 12:18:05,14.70,14.70,14.70,99.90,1041696,28,19969,-69
2021-02-20 12:18:36,14.70,14.70,14.70,99.90,1037950,28,19906,-70
2021-02-20 12:19:06,14.70,14.70,14.70,99.90,1037542,28,19905,-70
2021-02-20 12:19:37,14.70,14.70,14.70,99.90,1037343,28,20373,-71
2021-02-20 12:20:08,14.60,14.60,14.60,99.90,1033848,28,19942,-70
2021-02-20 12:20:40,14.60,14.60,14.60,99.90,1037670,28,19906,-70
2021-02-20 12:21:11,14.70,14.70,14.70,99.90,1037594,28,19952,-70
2021-02-20 12:21:41,14.70,14.70,14.70,99.90,1037820,28,19988,-70
2021-02-20 12:22:12,14.70,14.70,14.70,99.90,1041081,28,19902,-70
2021-02-20 12:22:43,14.70,14.70,14.70,99.90,1040666,28,20326,-71
2021-02-20 12:23:14,14.70,14.70,14.70,99.90,1036264,28,20000,-72
2021-02-20 12:23:45,14.80,14.80,14.80,99.90,1036499,28,19910,-71
2021-02-20 12:24:15,14.80,14.80,14.80,99.90,1038080,28,19905,-72
2021-02-20 12:24:46,14.80,14.80,14.80,99.90,1036851,28,19935,-72
2021-02-20 12:25:17,14.80,14.80,14.80,99.90,1036638,28,19940,-74
2021-02-20 12:25:48,14.70,14.70,14.70,99.90,1033388,28,19945,-75
2021-02-20 12:26:19,14.70,14.70,14.70,99.90,1028954,28,19912,-72
2021-02-20 12:26:49,14.80,14.80,14.80,99.90,1028754,28,19903,-73
2021-02-20 12:27:20,14.80,14.80,14.80,99.90,1025183,28,19902,-74
2021-02-20 12:27:51,14.80,14.80,14.80,99.90,1028970,28,19906,-73
2021-02-20 12:28:22,14.90,14.90,14.90,99.90,1032812,28,19906,-73
2021-02-20 12:28:52,14.90,14.90,14.90,99.90,1028776,28,19906,-71
2021-02-20 12:29:23,14.90,14.90,14.90,99.90,1028504,28,20072,-71
2021-02-20 12:29:54,15.00,15.00,15.00,99.90,1024792,29,20358,-72
2021-02-20 12:30:25,14.90,14.90,14.90,99.90,1028872,28,19913,-72
2021-02-20 12:30:55,14.90,14.90,14.90,99.90,1028934,28,19906,-71
2021-02-20 12:31:26,14.90,14.90,14.90,99.90,1032919,28,19985,-71
2021-02-20 12:31:57,14.90,14.90,14.90,99.90,1036840,28,19901,-72
2021-02-20 12:32:29,14.90,14.90,14.90,99.90,1032303,28,19910,-72
2021-02-20 12:33:00,14.90,14.90,14.90,99.90,1027792,28,19989,-74
2021-02-20 12:33:31,14.90,14.90,14.90,99.90,1028735,28,20003,-71
2021-02-20 12:34:02,14.90,14.90,14.90,99.90,1028907,28,19914,-73
2021-02-20 12:34:33,14.90,14.90,14.90,99.90,1032622,28,20396,-70
2021-02-20 12:35:04,14.90,14.90,14.90,99.90,1032704,28,19999,-71
2021-02-20 12:35:35,14.90,14.90,14.90,99.90,1032592,28,19917,-71
2021-02-20 12:36:05,14.90,14.90,14.90,99.90,1033255,28,20044,-70
2021-02-20 12:36:36,14.80,14.80,14.80,99.90,1036540,28,20007,-73
2021-02-20 12:37:07,14.90,14.90,14.90,99.90,1032727,28,19910,-72
2021-02-20 12:37:38,14.90,14.90,14.90,99.90,1028364,28,19910,-72
2021-02-20 12:38:09,14.90,14.90,14.90,99.90,1028533,28,19913,-73
2021-02-20 12:38:42,14.80,14.80,14.80,99.90,1028700,28,19914,-71
2021-02-20 12:39:13,14.80,14.80,14.80,99.90,1028671,28,19910,-70
2021-02-20 12:39:47,14.90,14.90,14.90,99.90,1028386,28,19914,-71
2021-02-20 12:40:17,14.90,14.90,14.90,99.90,1029510,28,20386,-71
2021-02-20 12:40:48,14.90,14.90,14.90,99.90,1029332,28,19910,-70
2021-02-20 12:41:19,14.90,14.90,14.90,99.90,1029219,28,19910,-72
2021-02-20 12:41:50,14.80,14.80,14.80,99.90,1032583,28,20290,-72
2021-02-20 12:42:21,14.90,14.90,14.90,99.90,1032912,28,19913,-71
2021-02-20 12:42:52,14.70,14.70,14.70,99.90,1028308,28,19922,-71
2021-02-20 12:43:22,14.70,14.70,14.70,99.90,1032589,28,19913,-71
2021-02-20 12:43:53,14.70,14.70,14.70,99.90,1028673,28,19910,-71
2021-02-20 12:44:24,14.50,14.50,14.50,99.90,1028932,28,20467,-71
2021-02-20 12:44:55,14.50,14.50,14.50,99.90,1037481,28,19913,-71
2021-02-20 12:45:26,14.50,14.50,14.50,99.90,1041174,28,19909,-71
2021-02-20 12:45:57,14.60,14.60,14.60,99.90,1040701,28,19936,-71
2021-02-20 12:46:27,14.60,14.60,14.60,99.90,1041203,28,20004,-71
2021-02-20 12:46:58,14.60,14.60,14.60,99.90,1036812,28,19906,-72
2021-02-20 12:47:29,14.50,14.50,14.50,99.90,1036807,28,19909,-71
2021-02-20 12:48:00,14.60,14.60,14.60,99.90,1032830,28,19910,-73
2021-02-20 12:48:31,14.60,14.60,14.60,99.90,1032663,28,20392,-72
2021-02-20 12:49:01,14.70,14.70,14.70,99.90,1032773,28,19909,-71
2021-02-20 12:49:38,14.70,14.70,14.70,99.90,1033468,28,19969,-72
2021-02-20 12:50:09,14.60,14.60,14.60,99.90,1036629,28,20213,-72
2021-02-20 12:50:40,14.60,14.60,14.60,99.90,1036869,28,20393,-71
2021-02-20 12:51:13,14.60,14.60,14.60,99.90,1036635,28,19910,-72
2021-02-20 12:51:44,14.70,14.70,14.70,99.90,1036557,28,19910,-73
2021-02-20 12:52:21,14.60,14.60,14.60,99.90,1036709,28,20332,-72
2021-02-20 12:52:52,14.60,14.60,14.60,99.90,1035889,28,20391,-73
2021-02-20 12:53:22,14.70,14.70,14.70,99.90,1036332,28,19909,-73
2021-02-20 12:53:59,14.80,14.80,14.80,99.90,1035967,28,20016,-73
2021-02-20 12:54:30,14.80,14.80,14.80,99.90,1036495,28,19959,-73
2021-02-20 12:55:06,14.80,14.80,14.80,99.90,1032548,28,19942,-72
2021-02-20 12:55:37,14.80,14.80,14.80,99.90,1030089,28,19915,-72
2021-02-20 12:56:07,14.80,14.80,14.80,99.90,1028582,28,19918,-72
2021-02-20 12:56:38,14.80,14.80,14.80,99.90,1025313,28,20310,-72
2021-02-20 12:57:09,14.90,14.90,14.90,99.90,1029219,28,19993,-72
2021-02-20 12:57:40,14.90,14.90,14.90,99.90,1032302,28,19917,-72
2021-02-20 12:58:11,14.90,14.90,14.90,99.90,1032545,28,19906,-70
2021-02-20 12:58:41,15.00,15.00,15.00,99.90,1036487,28,20270,-72
2021-02-20 12:59:12,14.90,14.90,14.90,99.90,1036522,28,20270,-72
2021-02-20 12:59:43,15.00,15.00,15.00,99.90,1032425,28,19917,-72
2021-02-20 13:00:14,15.00,15.00,15.00,99.90,1032419,28,20001,-72
2021-02-20 13:00:46,15.10,15.10,15.10,99.90,1032219,28,19918,-72
2021-02-20 13:01:17,15.20,15.20,15.20,99.90,1032778,28,19988,-70
2021-02-20 13:01:48,15.20,15.20,15.20,99.90,1032599,28,19914,-71
2021-02-20 13:02:19,15.30,15.30,15.30,99.90,1032355,28,19937,-71
2021-02-20 13:02:50,15.30,15.30,15.30,99.90,1031861,28,19906,-71
2021-02-20 13:03:20,15.30,15.30,15.30,99.90,1028497,28,19906,-71
2021-02-20 13:03:54,15.40,15.40,15.40,99.90,1031353,28,19910,-72
2021-02-20 13:04:25,15.50,15.50,15.50,99.90,1036280,28,20001,-72
2021-02-20 13:04:57,15.50,15.50,15.50,99.90,1036386,28,19905,-71
2021-02-20 13:05:28,15.60,15.60,15.60,99.90,1036458,28,19925,-72
2021-02-20 13:06:02,15.50,15.50,15.50,99.90,1037362,28,20040,-72
2021-02-20 13:06:33,15.60,15.60,15.60,99.90,1040720,28,19909,-71
2021-02-20 13:07:03,15.60,15.60,15.60,99.90,1040400,28,19949,-71
2021-02-20 13:07:34,15.60,15.60,15.60,99.90,1036257,28,19996,-72
2021-02-20 13:08:05,15.60,15.60,15.60,99.90,1036403,28,19910,-71
2021-02-20 13:08:36,15.70,15.70,15.70,99.90,1032952,28,20301,-71
2021-02-20 13:09:07,15.60,15.60,15.60,99.90,1028266,28,19914,-72
2021-02-20 13:09:38,15.60,15.60,15.60,99.90,1028488,28,20271,-72
2021-02-20 13:10:09,15.60,15.60,15.60,99.90,1032692,28,19933,-71
2021-02-20 13:10:40,15.60,15.60,15.60,99.90,1032677,28,19914,-72
2021-02-20 13:11:13,15.60,15.60,15.60,99.90,1036454,28,20266,-72
2021-02-20 13:11:44,15.60,15.60,15.60,99.90,1036273,28,20004,-72
2021-02-20 13:12:15,15.50,15.50,15.50,99.90,1036173,28,19910,-72
2021-02-20 13:12:46,15.60,15.60,15.60,99.90,1040148,28,19909,-72
2021-02-20 13:13:16,15.60,15.60,15.60,99.90,1040026,28,19905,-72
2021-02-20 13:13:47,15.60,15.60,15.60,99.90,1036174,28,19910,-72
2021-02-20 13:14:18,15.60,15.60,15.60,99.90,1036408,28,19912,-72
2021-02-20 13:14:49,15.60,15.60,15.60,99.90,1032456,28,19933,-72
2021-02-20 13:15:20,15.60,15.60,15.60,99.90,1032518,28,19921,-72
2021-02-20 13:15:51,15.70,15.70,15.70,99.90,1032299,28,20297,-73
2021-02-20 13:16:21,15.70,15.70,15.70,99.90,1032546,28,19910,-72
2021-02-20 13:16:52,15.70,15.70,15.70,99.90,1032273,28,19910,-72
2021-02-20 13:17:24,15.70,15.70,15.70,99.90,1032268,28,19988,-72
2021-02-20 13:17:55,15.70,15.70,15.70,99.90,1032538,28,19914,-72
2021-02-20 13:18:25,15.70,15.70,15.70,99.90,1036315,28,19917,-72
2021-02-20 13:18:56,15.70,15.70,15.70,99.90,1036425,28,19916,-72
2021-02-20 13:19:30,15.80,15.80,15.80,99.90,1036292,28,19909,-73
2021-02-20 13:20:04,15.80,15.80,15.80,99.90,1032333,28,20366,-71
2021-02-20 13:20:35,15.90,15.90,15.90,99.90,1033423,28,19905,-73
2021-02-20 13:21:08,15.90,15.90,15.90,99.90,1035151,28,19909,-70
2021-02-20 13:21:38,15.80,15.80,15.80,99.70,1033393,28,19906,-72
2021-02-20 13:22:09,15.90,15.90,15.90,99.90,1040924,28,19905,-72
2021-02-20 13:22:40,15.90,15.90,15.90,99.70,1040706,28,19909,-71
2021-02-20 13:23:11,15.90,15.90,15.90,99.90,1040047,28,19909,-71
2021-02-20 13:23:44,16.00,16.00,16.00,99.80,1036202,28,19913,-72
2021-02-20 13:24:17,16.00,16.00,16.00,99.90,1036644,28,19921,-71
2021-02-20 13:24:51,16.10,16.10,16.10,99.90,1036868,28,19909,-72
2021-02-20 13:25:33,16.10,16.10,16.10,99.90,1037748,28,19912,-72
2021-02-20 13:26:13,16.10,16.10,16.10,99.90,1036578,28,19917,-72
2021-02-20 13:26:43,16.30,16.30,16.30,99.90,1029257,28,20396,-72
2021-02-20 13:27:14,16.20,16.20,16.20,99.90,1032577,28,19917,-71
2021-02-20 13:27:47,16.10,16.10,16.10,99.80,1033335,28,19916,-72
2021-02-20 13:28:18,16.10,16.10,16.10,99.40,1037974,28,19933,-71
2021-02-20 13:28:51,16.00,16.00,16.00,99.90,1040380,28,19999,-71
2021-02-20 13:29:22,16.00,16.00,16.00,99.90,1040419,28,19909,-72
2021-02-20 13:29:56,16.00,16.00,16.00,99.90,1040257,28,19909,-72
2021-02-20 13:30:27,16.00,16.00,16.00,99.80,1036184,28,20377,-72
2021-02-20 13:30:58,16.00,16.00,16.00,99.30,1031973,28,19917,-70
2021-02-20 13:31:31,16.00,16.00,16.00,99.80,1032206,28,20012,-71
2021-02-20 13:32:02,16.00,16.00,16.00,99.90,1032692,28,19940,-71
2021-02-20 13:32:33,16.10,16.10,16.10,99.90,1032152,28,19964,-71
2021-02-20 13:33:13,16.10,16.10,16.10,99.70,1031604,28,20390,-74
2021-02-20 13:33:44,16.10,16.10,16.10,99.30,1029485,28,19910,-72
2021-02-20 13:34:14,16.10,16.10,16.10,99.20,1033574,28,19910,-71
2021-02-20 13:34:45,16.10,16.10,16.10,98.90,1034982,28,20000,-71
2021-02-20 13:35:17,16.10,16.10,16.10,99.30,1028500,28,19910,-71
2021-02-20 13:35:48,16.10,16.10,16.10,99.30,1036238,28,19918,-71
2021-02-20 13:36:19,16.20,16.20,16.20,99.50,1032126,28,20044,-71
2021-02-20 13:36:49,16.10,16.10,16.10,99.10,1032672,28,19910,-72
2021-02-20 13:37:20,16.20,16.20,16.20,99.40,1036024,28,19905,-71
2021-02-20 13:37:51,16.20,16.20,16.20,99.20,1028101,28,19910,-71
2021-02-20 13:38:22,16.30,16.30,16.30,99.30,1032205,28,20471,-72
2021-02-20 13:38:53,16.30,16.30,16.30,99.00,1032568,28,19910,-70
2021-02-20 13:39:24,16.20,16.20,16.20,98.60,1028337,28,20363,-71
2021-02-20 13:39:55,16.20,16.20,16.20,98.90,1028010,28,19972,-71
2021-02-20 13:40:25,16.30,16.30,16.30,98.90,1024158,29,20350,-71
2021-02-20 13:40:56,16.20,16.20,16.20,99.00,1028503,28,20318,-71
2021-02-20 13:41:27,16.30,16.30,16.30,99.10,1032510,28,19917,-71
2021-02-20 13:41:58,16.30,16.30,16.30,98.90,1036458,28,20388,-71
2021-02-20 13:42:28,16.30,16.30,16.30,98.90,1040345,28,19999,-73
2021-02-20 13:42:59,16.30,16.30,16.30,98.80,1031433,28,19993,-73
2021-02-20 13:43:30,16.40,16.40,16.40,99.00,1032007,28,19906,-73
2021-02-20 13:44:01,16.50,16.50,16.50,98.90,1028154,28,19902,-73
2021-02-20 13:44:32,16.50,16.50,16.50,99.00,1028273,28,19906,-70
2021-02-20 13:45:03,16.50,16.50,16.50,99.30,1028210,28,20001,-71
2021-02-20 13:45:33,16.60,16.60,16.60,98.90,1027790,28,19902,-71
2021-02-20 13:46:04,16.50,16.50,16.50,98.30,1028323,28,19917,-71
2021-02-20 13:46:35,16.60,16.60,16.60,98.40,1032132,28,20004,-73
2021-02-20 13:47:06,16.60,16.60,16.60,98.30,1032258,28,19996,-71
2021-02-20 13:47:36,16.60,16.60,16.60,98.50,1032076,28,19902,-71
2021-02-20 13:48:07,16.70,16.70,16.70,98.90,1032202,28,19910,-71
2021-02-20 13:48:38,16.90,16.90,16.90,99.10,1032346,28,19923,-71
2021-02-20 13:49:09,17.00,17.00,17.00,98.90,1036164,28,20020,-71
2021-02-20 13:49:40,16.90,16.90,16.90,97.90,1036157,28,19916,-72
2021-02-20 13:50:11,16.90,16.90,16.90,98.10,1036074,28,20359,-71
2021-02-20 13:50:41,17.00,17.00,17.00,97.90,1036351,28,19905,-71
2021-02-20 13:51:12,16.90,16.90,16.90,98.20,1036263,28,19940,-71
2021-02-20 13:51:43,17.00,17.00,17.00,98.00,1036140,28,19996,-72
2021-02-20 13:52:14,17.10,17.10,17.10,98.10,1036307,28,20000,-71
2021-02-20 13:52:45,17.20,17.20,17.20,97.80,1036333,28,19905,-71
2021-02-20 13:53:16,17.30,17.30,17.30,97.60,1039681,28,19898,-71
2021-02-20 13:53:46,17.40,17.40,17.40,98.40,1039990,28,19906,-71
2021-02-20 13:54:17,17.40,17.40,17.40,97.30,1040272,28,20517,-72
2021-02-20 13:54:48,17.50,17.50,17.50,97.20,1036494,28,19914,-71
2021-02-20 13:55:19,17.50,17.50,17.50,97.20,1040287,28,19905,-72
2021-02-20 13:55:49,17.60,17.60,17.60,97.30,1040009,28,19916,-72
2021-02-20 13:56:20,17.60,17.60,17.60,97.50,1040346,28,19913,-71
2021-02-20 13:56:51,17.70,17.70,17.70,97.20,1040238,28,19909,-71
2021-02-20 13:57:22,17.90,17.90,17.90,96.90,1040093,28,19948,-71
2021-02-20 13:57:52,17.90,17.90,17.90,96.80,1036248,28,20392,-71
2021-02-20 13:58:23,17.90,17.90,17.90,97.20,1036321,28,19909,-71
2021-02-20 13:58:54,17.90,17.90,17.90,96.40,1036369,28,19905,-71
2021-02-20 13:59:25,17.80,17.80,17.80,96.30,1028643,28,20322,-71
2021-02-20 13:59:55,17.70,17.70,17.70,96.70,1032289,28,19913,-70
2021-02-20 14:00:26,17.90,17.90,17.90,96.70,1032109,28,19936,-71
2021-02-20 14:00:57,17.90,17.90,17.90,96.60,1032735,28,20275,-72
2021-02-20 14:01:29,17.90,17.90,17.90,96.40,1040234,28,19968,-71
2021-02-20 14:01:59,17.90,17.90,17.90,96.30,1036132,28,19976,-72
2021-02-20 14:02:30,17.80,17.80,17.80,95.70,1036271,28,19955,-72
2021-02-20 14:03:01,17.80,17.80,17.80,95.90,1035597,28,19906,-71
2021-02-20 14:03:33,17.90,17.90,17.90,96.10,1036022,28,19905,-72
2021-02-20 14:04:04,17.90,17.90,17.90,96.10,1036455,28,19906,-71
2021-02-20 14:04:35,17.70,17.70,17.70,95.40,1036325,28,20314,-72
2021-02-20 14:05:06,17.80,17.80,17.80,95.70,1036187,28,20384,-71
2021-02-20 14:05:57,17.90,17.90,17.90,94.70,1035999,28,19913,-72
2021-02-20 14:06:28,17.90,17.90,17.90,94.70,1035867,28,19929,-72
2021-02-20 14:06:59,17.80,17.80,17.80,94.50,1036228,28,19909,-72
2021-02-20 14:07:30,18.10,18.10,18.10,94.10,1036466,28,19906,-71
2021-02-20 14:08:00,18.00,18.00,18.00,93.70,1036151,28,19906,-71
2021-02-20 14:08:31,17.90,17.90,17.90,93.80,1036320,28,20424,-72
2021-02-20 14:09:03,17.90,17.90,17.90,94.10,1036239,28,20411,-72
2021-02-20 14:09:34,18.00,18.00,18.00,93.40,1036169,28,19906,-71
2021-02-20 14:10:05,18.00,18.00,18.00,93.60,1036127,28,19906,-71
2021-02-20 14:10:36,18.00,18.00,18.00,93.40,1036179,28,19905,-71
2021-02-20 14:11:07,17.80,17.80,17.80,93.30,1032095,28,19973,-72
2021-02-20 14:11:38,17.80,17.80,17.80,93.20,1032354,28,19914,-72
2021-02-20 14:12:09,17.90,17.90,17.90,93.40,1032223,28,19913,-71
2021-02-20 14:12:39,17.90,17.90,17.90,93.20,1028254,28,20178,-72
2021-02-20 14:13:10,17.90,17.90,17.90,93.90,1027621,28,19906,-71
2021-02-20 14:13:41,18.00,18.00,18.00,93.30,1028012,28,20354,-71
2021-02-20 14:14:12,18.10,18.10,18.10,93.30,1032218,28,19925,-70
2021-02-20 14:14:42,18.10,18.10,18.10,93.30,1036146,28,19906,-71
2021-02-20 14:15:14,18.30,18.30,18.30,93.20,1040226,28,19940,-72
2021-02-20 14:15:45,18.30,18.30,18.30,93.20,1040110,28,19932,-70
2021-02-20 14:16:17,18.30,18.30,18.30,92.80,1040394,28,20300,-72
2021-02-20 14:16:50,18.40,18.40,18.40,92.80,1036290,28,19992,-73
2021-02-20 14:17:21,18.20,18.20,18.20,92.80,1036463,28,19912,-72
2021-02-20 14:17:52,18.30,18.30,18.30,93.50,1035997,28,19913,-72
2021-02-20 14:18:23,18.30,18.30,18.30,92.80,1036493,28,19902,-73
2021-02-20 14:18:53,18.30,18.30,18.30,92.70,1040400,28,20040,-71
2021-02-20 14:19:24,18.50,18.50,18.50,93.00,1040318,28,19912,-71
2021-02-20 14:19:55,18.50,18.50,18.50,93.00,1036103,28,19917,-71
2021-02-20 14:20:26,18.50,18.50,18.50,92.50,1036368,28,19905,-71
2021-02-20 14:20:57,18.70,18.70,18.70,92.40,1036214,28,19914,-72
2021-02-20 14:21:27,18.70,18.70,18.70,92.40,1036208,28,20355,-72
2021-02-20 14:21:59,18.50,18.50,18.50,92.40,1036003,28,19906,-72
2021-02-20 14:22:29,18.60,18.60,18.60,92.20,1032141,28,19910,-72
2021-02-20 14:23:00,18.60,18.60,18.60,92.30,1031836,28,19993,-71
2021-02-20 14:23:31,18.50,18.50,18.50,92.50,1032155,28,19909,-71
2021-02-20 14:24:03,18.60,18.60,18.60,92.30,1028269,28,19914,-71
2021-02-20 14:24:34,18.70,18.70,18.70,92.20,1024175,29,19907,-71
2021-02-20 14:25:05,18.70,18.70,18.70,92.00,1024587,28,19918,-72
2021-02-20 14:25:36,18.70,18.70,18.70,92.00,1028634,28,19969,-74
2021-02-20 14:26:07,18.60,18.60,18.60,92.10,1032756,28,19968,-71
2021-02-20 14:26:38,18.50,18.50,18.50,92.60,1040477,28,19909,-71
2021-02-20 14:27:09,18.60,18.60,18.60,92.30,1040036,28,20309,-71
2021-02-20 14:27:40,18.40,18.40,18.40,92.40,1036583,28,20373,-72
2021-02-20 14:28:11,18.60,18.60,18.60,92.40,1035701,28,19996,-72
2021-02-20 14:28:44,18.40,18.40,18.40,92.40,1036217,28,20005,-73
2021-02-20 14:29:15,18.50,18.50,18.50,92.50,1032164,28,19913,-72
2021-02-20 14:29:47,18.40,18.40,18.40,92.50,1032742,28,19937,-73
2021-02-20 14:30:18,18.30,18.30,18.30,92.60,1036175,28,19909,-71
2021-02-20 14:30:49,18.40,18.40,18.40,92.90,1036257,28,20406,-72
2021-02-20 14:31:20,18.40,18.40,18.40,93.00,1032178,28,19960,-73
2021-02-20 14:31:50,18.40,18.40,18.40,92.80,1032388,28,19910,-72
2021-02-20 14:32:21,18.10,18.10,18.10,92.80,1036271,28,19909,-72
2021-02-20 14:32:52,18.30,18.30,18.30,93.00,1035462,28,20416,-71
2021-02-20 14:33:23,18.40,18.40,18.40,93.00,1036341,28,19909,-72
2021-02-20 14:33:53,18.30,18.30,18.30,93.00,1036315,28,19990,-71
2021-02-20 14:34:24,18.50,18.50,18.50,93.00,1040217,28,19913,-71
2021-02-20 14:34:55,18.10,18.10,18.10,93.00,1040196,28,19909,-71
2021-02-20 14:35:26,18.10,18.10,18.10,93.40,1040373,28,19931,-73
2021-02-20 14:35:56,18.20,18.20,18.20,93.80,1036188,28,19932,-72
2021-02-20 14:36:27,18.30,18.30,18.30,93.60,1031836,28,20048,-72
2021-02-20 14:36:58,18.20,18.20,18.20,93.40,1032137,28,19909,-72
2021-02-20 14:37:29,18.10,18.10,18.10,93.50,1032028,28,20464,-72
2021-02-20 14:38:00,18.10,18.10,18.10,93.70,1032168,28,20289,-71
2021-02-20 14:38:30,18.20,18.20,18.20,93.70,1031919,28,20352,-71
2021-02-20 14:39:01,18.20,18.20,18.20,93.70,1032123,28,20044,-72
2021-02-20 14:39:32,18.20,18.20,18.20,93.80,1032382,28,20368,-72
2021-02-20 14:40:04,18.20,18.20,18.20,93.90,1032025,28,19964,-72
2021-02-20 14:40:34,18.30,18.30,18.30,93.70,1032299,28,19917,-72
2021-02-20 14:41:05,18.50,18.50,18.50,94.20,1036150,28,20425,-74
2021-02-20 14:41:36,18.40,18.40,18.40,93.70,1032634,28,19909,-71
2021-02-20 14:42:07,18.50,18.50,18.50,93.90,1035994,28,19913,-73
2021-02-20 14:42:38,18.70,18.70,18.70,93.50,1032168,28,20492,-71
2021-02-20 14:43:09,18.70,18.70,18.70,93.40,1027759,28,19961,-74
2021-02-20 14:43:40,18.70,18.70,18.70,93.50,1024345,29,19977,-73
2021-02-20 14:44:11,18.70,18.70,18.70,93.60,1028072,28,19921,-70
2021-02-20 14:44:42,18.80,18.80,18.80,93.50,1032154,28,19916,-72
2021-02-20 14:45:13,18.60,18.60,18.60,93.30,1028072,28,19910,-73
2021-02-20 14:45:43,18.60,18.60,18.60,93.90,1032001,28,19917,-72
2021-02-20 14:46:14,18.80,18.80,18.80,93.70,1036002,28,20029,-72
2021-02-20 14:46:45,18.80,18.80,18.80,93.60,1032071,28,19960,-72
2021-02-20 14:47:16,18.90,18.90,18.90,93.80,1035822,28,19976,-72
2021-02-20 14:47:47,19.10,19.10,19.10,93.90,1028580,28,20013,-73
2021-02-20 14:48:19,19.20,19.20,19.20,93.40,1032442,28,19906,-71
2021-02-20 14:48:49,19.10,19.10,19.10,93.10,1027867,28,20405,-72
2021-02-20 14:49:20,19.10,19.10,19.10,92.90,1028189,28,19930,-71
2021-02-20 14:49:51,19.00,19.00,19.00,93.10,1028406,28,19935,-72
2021-02-20 14:50:22,19.20,19.20,19.20,92.80,1024584,28,19984,-73
2021-02-20 14:50:53,19.40,19.40,19.40,93.40,1032214,28,20029,-71
2021-02-20 14:51:23,19.20,19.20,19.20,92.60,1032144,28,19902,-72
2021-02-20 14:51:55,18.80,18.80,18.80,92.70,1032341,28,19952,-71
2021-02-20 14:52:26,18.60,18.60,18.60,92.80,1040276,28,19945,-71
2021-02-20 14:52:56,18.50,18.50,18.50,93.00,1039630,28,19905,-71
2021-02-20 14:53:27,18.50,18.50,18.50,93.60,1036204,28,20392,-71
2021-02-20 14:53:58,18.70,18.70,18.70,93.40,1036068,28,20289,-72
2021-02-20 14:54:29,18.60,18.60,18.60,93.00,1036548,28,19996,-73
2021-02-20 14:54:59,18.70,18.70,18.70,93.20,1036312,28,19909,-71
2021-02-20 14:55:30,18.70,18.70,18.70,93.30,1036087,28,20361,-72
2021-02-20 14:56:01,18.70,18.70,18.70,93.10,1028050,28,19910,-71
2021-02-20 14:56:32,18.60,18.60,18.60,93.30,1024127,29,20390,-72
2021-02-20 14:57:03,18.70,18.70,18.70,93.30,1024274,28,19906,-72
2021-02-20 14:57:34,18.60,18.60,18.60,93.20,1024693,28,19907,-74
2021-02-20 14:58:05,18.70,18.70,18.70,93.30,1032996,28,19909,-72
2021-02-20 14:58:35,19.00,19.00,19.00,93.20,1032054,28,20362,-71
2021-02-20 14:59:06,18.90,18.90,18.90,92.90,1032134,28,19910,-72
2021-02-20 14:59:37,18.90,18.90,18.90,92.70,1028375,28,20340,-72
2021-02-20 15:00:08,18.90,18.90,18.90,92.80,1032321,28,19913,-72
2021-02-20 15:00:39,18.80,18.80,18.80,92.70,1032202,28,19910,-72
2021-02-20 15:01:10,18.80,18.80,18.80,92.60,1032387,28,19910,-71
2021-02-20 15:01:41,18.90,18.90,18.90,93.00,1032046,28,20008,-71
2021-02-20 15:02:12,19.10,19.10,19.10,92.60,1032050,28,20389,-70
2021-02-20 15:03:18,19.00,19.00,19.00,92.80,1032792,28,19996,-73
2021-02-20 15:03:48,19.10,19.10,19.10,92.80,1034004,28,19964,-73
2021-02-20 15:04:19,19.10,19.10,19.10,92.60,1037066,28,19908,-72
2021-02-20 15:05:10,19.00,19.00,19.00,92.40,1037987,28,20008,-72
2021-02-20 15:05:44,19.10,19.10,19.10,92.60,1037850,28,20394,-72
2021-02-20 15:06:15,19.30,19.30,19.30,92.10,1036852,28,19955,-73
2021-02-20 15:06:45,19.30,19.30,19.30,92.30,1037005,28,20326,-72
2021-02-20 15:07:16,19.50,19.50,19.50,92.00,1037056,28,19984,-71
2021-02-20 15:07:47,19.20,19.20,19.20,92.00,1036809,28,20036,-71
2021-02-20 15:08:18,19.20,19.20,19.20,92.40,1036769,28,20012,-71
2021-02-20 15:08:49,19.40,19.40,19.40,92.10,1036956,28,20286,-70
2021-02-20 15:09:19,19.40,19.40,19.40,92.30,1036827,28,19910,-72
2021-02-20 15:09:50,19.50,19.50,19.50,92.10,1028966,28,20445,-71
2021-02-20 15:10:21,19.40,19.40,19.40,92.10,1033090,28,20009,-72
2021-02-20 15:10:52,19.60,19.60,19.60,91.80,1029512,28,19913,-73
2021-02-20 15:11:23,19.70,19.70,19.70,92.00,1029859,28,20000,-72
2021-02-20 15:11:53,19.80,19.80,19.80,91.70,1037323,28,19960,-72
2021-02-20 15:12:24,20.10,20.10,20.10,91.40,1037461,28,19933,-70
2021-02-20 15:12:55,20.00,20.00,20.00,91.20,1040273,28,19913,-72
2021-02-20 15:13:26,20.20,20.20,20.20,91.00,1037349,28,19964,-72
2021-02-20 15:13:56,20.10,20.10,20.10,90.60,1036996,28,19910,-72
2021-02-20 15:14:27,20.00,20.00,20.00,90.80,1032914,28,19917,-72
2021-02-20 15:14:58,19.80,19.80,19.80,90.70,1029233,28,19910,-73
2021-02-20 15:15:29,20.10,20.10,20.10,90.90,1028808,28,19911,-71
2021-02-20 15:15:59,20.10,20.10,20.10,90.60,1029257,28,20428,-72
2021-02-20 15:16:30,20.00,20.00,20.00,90.60,1028944,28,19933,-72
2021-02-20 15:17:01,19.70,19.70,19.70,90.60,1033030,28,19913,-71
2021-02-20 15:17:35,19.70,19.70,19.70,90.70,1036914,28,19948,-71
2021-02-20 15:18:05,19.60,19.60,19.60,91.00,1033274,28,19913,-71
2021-02-20 15:18:36,19.50,19.50,19.50,90.90,1032884,28,20479,-72
2021-02-20 15:19:08,19.30,19.30,19.30,91.10,1032794,28,20492,-71
2021-02-20 15:19:38,19.40,19.40,19.40,91.20,1033006,28,19906,-71
2021-02-20 15:20:11,19.40,19.40,19.40,91.20,1037065,28,19906,-71
2021-02-20 15:20:41,19.50,19.50,19.50,91.10,1036984,28,19905,-71
2021-02-20 15:21:12,19.60,19.60,19.60,91.20,1032915,28,19922,-71
2021-02-20 15:21:43,19.50,19.50,19.50,90.90,1024819,29,19910,-71
2021-02-20 15:22:14,19.60,19.60,19.60,91.20,1025102,28,19907,-71
2021-02-20 15:22:45,19.70,19.70,19.70,91.00,1028796,28,19917,-72
2021-02-20 15:23:15,19.60,19.60,19.60,90.70,1032627,28,19965,-72
2021-02-20 15:23:46,19.70,19.70,19.70,90.80,1040681,28,19959,-72
2021-02-20 15:24:17,19.60,19.60,19.60,90.70,1036708,28,20377,-72
2021-02-20 15:24:48,19.70,19.70,19.70,90.70,1037037,28,19909,-72
2021-02-20 15:25:18,19.80,19.80,19.80,90.40,1036988,28,20004,-72
2021-02-20 15:25:49,20.00,20.00,20.00,90.50,1037190,28,20047,-72
2021-02-20 15:26:21,20.00,20.00,20.00,90.20,1036751,28,19906,-72
2021-02-20 15:26:52,19.80,19.80,19.80,90.30,1036534,28,19920,-72
2021-02-20 15:27:24,19.80,19.80,19.80,90.00,1028529,28,19956,-72
2021-02-20 15:27:55,20.00,20.00,20.00,90.10,1029175,28,19914,-72
2021-02-20 15:28:26,19.50,19.50,19.50,90.10,1024672,29,19910,-72
2021-02-20 15:28:57,19.30,19.30,19.30,90.60,1025743,28,19902,-72
2021-02-20 15:29:27,19.40,19.40,19.40,90.80,1028513,28,19957,-71
2021-02-20 15:29:58,19.50,19.50,19.50,90.70,1028864,28,19906,-71
2021-02-20 15:30:30,19.50,19.50,19.50,90.70,1032730,28,19906,-71
2021-02-20 15:31:00,19.40,19.40,19.40,90.80,1032708,28,19921,-71
2021-02-20 15:31:31,19.30,19.30,19.30,90.70,1036799,28,20315,-71
2021-02-20 15:32:02,19.10,19.10,19.10,90.90,1033068,28,19965,-71
2021-02-20 15:32:33,19.10,19.10,19.10,91.30,1032634,28,19968,-71
2021-02-20 15:33:04,19.20,19.20,19.20,91.30,1031913,28,20052,-71
2021-02-20 15:33:34,19.30,19.30,19.30,91.30,1032445,28,19906,-71
2021-02-20 15:34:05,19.50,19.50,19.50,91.10,1029013,28,19902,-71
2021-02-20 15:34:36,19.40,19.40,19.40,91.30,1036800,28,20380,-71
2021-02-20 15:35:07,19.40,19.40,19.40,91.00,1036721,28,20324,-70
2021-02-20 15:35:38,19.50,19.50,19.50,91.10,1036704,28,20320,-70
2021-02-20 15:36:08,19.40,19.40,19.40,90.70,1036727,28,20008,-71
2021-02-20 15:36:39,19.40,19.40,19.40,90.90,1036798,28,19905,-71
2021-02-20 15:37:10,19.40,19.40,19.40,90.90,1036580,28,19905,-71
2021-02-20 15:37:41,19.60,19.60,19.60,90.90,1032681,28,19997,-71
2021-02-20 15:38:12,19.70,19.70,19.70,90.70,1032626,28,19952,-72
2021-02-20 15:38:42,19.60,19.60,19.60,90.60,1028537,28,19906,-72
2021-02-20 15:39:13,19.60,19.60,19.60,90.70,1028950,28,19912,-72
2021-02-20 15:39:44,19.70,19.70,19.70,90.70,1032359,28,19989,-71
2021-02-20 15:40:19,19.60,19.60,19.60,90.70,1029024,28,20049,-71
2021-02-20 15:40:49,19.60,19.60,19.60,90.60,1036519,28,20389,-71
2021-02-20 15:41:20,19.60,19.60,19.60,90.70,1036534,28,19905,-71
2021-02-20 15:41:51,19.70,19.70,19.70,90.70,1036778,28,19906,-71
2021-02-20 15:42:22,19.70,19.70,19.70,90.60,1032534,28,19920,-72
2021-02-20 15:42:53,19.80,19.80,19.80,90.60,1032099,28,19906,-71
2021-02-20 15:43:24,19.80,19.80,19.80,90.70,1032472,28,19906,-71
2021-02-20 15:43:54,19.80,19.80,19.80,90.50,1032500,28,19906,-71
2021-02-20 15:44:25,19.70,19.70,19.70,90.60,1032532,28,19902,-71
2021-02-20 15:44:56,19.70,19.70,19.70,90.60,1032622,28,19902,-71
2021-02-20 15:45:27,19.90,19.90,19.90,90.60,1032692,28,19902,-72
2021-02-20 15:45:58,19.50,19.50,19.50,90.40,1036800,28,19905,-71
2021-02-20 15:46:29,19.20,19.20,19.20,90.80,1036545,28,20283,-71
2021-02-20 15:47:00,19.30,19.30,19.30,91.10,1036853,28,19905,-72
2021-02-20 15:47:31,19.20,19.20,19.20,91.20,1032737,28,19913,-72
2021-02-20 15:48:01,19.20,19.20,19.20,91.30,1028903,28,19933,-72
2021-02-20 15:48:32,19.40,19.40,19.40,91.10,1032639,28,19953,-73
2021-02-20 15:49:03,19.40,19.40,19.40,91.00,1032856,28,19917,-71
2021-02-20 15:49:34,19.40,19.40,19.40,91.00,1036796,28,19916,-72
2021-02-20 15:50:05,19.50,19.50,19.50,91.10,1032450,28,19917,-72
2021-02-20 15:50:36,19.50,19.50,19.50,91.10,1032530,28,19955,-72
2021-02-20 15:51:07,19.60,19.60,19.60,90.90,1032638,28,19909,-72
2021-02-20 15:51:37,19.50,19.50,19.50,90.80,1029132,28,19929,-72
2021-02-20 15:52:08,19.60,19.60,19.60,90.70,1036617,28,20369,-72
2021-02-20 15:52:39,19.40,19.40,19.40,90.70,1036579,28,20369,-72
2021-02-20 15:53:10,19.50,19.50,19.50,91.10,1036138,28,19956,-72
2021-02-20 15:53:41,19.60,19.60,19.60,90.90,1040749,28,19915,-72
2021-02-20 15:54:11,19.50,19.50,19.50,90.70,1040770,28,19909,-70
2021-02-20 15:54:42,19.40,19.40,19.40,90.80,1032620,28,20033,-72
2021-02-20 15:55:13,19.50,19.50,19.50,91.00,1032359,28,19910,-70
2021-02-20 15:55:44,19.40,19.40,19.40,90.80,1028173,28,19965,-71
2021-02-20 15:56:15,19.50,19.50,19.50,90.70,1028808,28,19917,-71
2021-02-20 15:56:45,19.50,19.50,19.50,91.00,1036420,28,19933,-71
2021-02-20 15:57:16,19.40,19.40,19.40,90.80,1036652,28,19910,-71
2021-02-20 15:57:47,19.30,19.30,19.30,90.80,1040741,28,19916,-71
2021-02-20 15:58:18,19.50,19.50,19.50,91.00,1036677,28,20447,-71
2021-02-20 15:58:48,19.60,19.60,19.60,91.10,1036967,28,19996,-71
2021-02-20 15:59:19,19.50,19.50,19.50,90.60,1036735,28,19905,-71
2021-02-20 15:59:50,19.40,19.40,19.40,90.90,1036751,28,19909,-71
2021-02-20 16:00:21,19.60,19.60,19.60,90.70,1036819,28,19905,-72
2021-02-20 16:00:52,19.50,19.50,19.50,90.80,1036731,28,19910,-71
2021-02-20 16:01:22,19.50,19.50,19.50,90.70,1036678,28,19932,-72
2021-02-20 16:01:53,19.40,19.40,19.40,90.80,1037125,28,19910,-71
2021-02-20 16:02:24,19.40,19.40,19.40,90.80,1036875,28,19913,-71
2021-02-20 16:02:55,19.30,19.30,19.30,90.80,1032103,28,19910,-71
2021-02-20 16:03:25,19.20,19.20,19.20,90.80,1032478,28,19906,-72
2021-02-20 16:03:56,19.20,19.20,19.20,91.00,1033009,28,19909,-71
2021-02-20 16:04:27,19.10,19.10,19.10,91.10,1036895,28,19909,-72
2021-02-20 16:04:58,18.80,18.80,18.80,91.40,1037220,28,19952,-71
2021-02-20 16:05:28,18.90,18.90,18.90,91.50,1037038,28,19960,-71
2021-02-20 16:05:59,18.70,18.70,18.70,91.50,1041276,28,19906,-71
2021-02-20 16:06:30,18.70,18.70,18.70,91.60,1041485,28,19905,-72
2021-02-20 16:07:01,18.70,18.70,18.70,91.70,1041843,28,19932,-72
2021-02-20 16:07:32,18.60,18.60,18.60,91.80,1041332,28,20384,-72
2021-02-20 16:08:03,18.60,18.60,18.60,91.90,1041125,28,19909,-72
2021-02-20 16:08:33,18.60,18.60,18.60,92.00,1041434,28,19909,-72
2021-02-20 16:09:04,18.60,18.60,18.60,92.40,1041604,28,19909,-72
2021-02-20 16:09:35,18.50,18.50,18.50,91.90,1041522,28,19996,-72
2021-02-20 16:10:06,18.30,18.30,18.30,92.10,1037627,28,19996,-72
2021-02-20 16:10:37,18.20,18.20,18.20,92.40,1037664,28,19913,-71
2021-02-20 16:11:08,18.40,18.40,18.40,92.50,1033539,28,19913,-71
2021-02-20 16:11:38,18.10,18.10,18.10,92.40,1029812,28,20025,-71
2021-02-20 16:12:09,18.00,18.00,18.00,92.70,1034227,28,19953,-70
2021-02-20 16:12:40,17.90,17.90,17.90,92.80,1033003,28,19964,-72
2021-02-20 16:13:11,18.00,18.00,18.00,92.90,1031855,28,19910,-70
2021-02-20 16:13:41,18.00,18.00,18.00,93.00,1032426,28,19996,-71
2021-02-20 16:14:12,17.90,17.90,17.90,93.10,1036570,28,20391,-71
2021-02-20 16:14:43,17.90,17.90,17.90,93.20,1036613,28,19985,-71
2021-02-20 16:15:14,17.90,17.90,17.90,93.20,1036428,28,19916,-71
2021-02-20 16:15:45,17.90,17.90,17.90,93.20,1036437,28,19915,-72
2021-02-20 16:16:16,17.90,17.90,17.90,93.10,1036718,28,20332,-72
2021-02-20 16:16:47,17.80,17.80,17.80,93.00,1032501,28,19956,-73
2021-02-20 16:17:17,17.80,17.80,17.80,93.30,1032613,28,20360,-72
2021-02-20 16:17:48,17.80,17.80,17.80,93.30,1032529,28,19909,-72
2021-02-20 16:18:19,17.80,17.80,17.80,93.30,1028872,28,20413,-72
2021-02-20 16:18:50,17.80,17.80,17.80,93.30,1036562,28,19915,-72
2021-02-20 16:19:21,17.80,17.80,17.80,93.40,1032358,28,19910,-72
2021-02-20 16:19:51,17.80,17.80,17.80,93.50,1032508,28,19962,-72
2021-02-20 16:20:22,17.90,17.90,17.90,93.40,1028684,28,19993,-72
2021-02-20 16:20:53,17.80,17.80,17.80,93.30,1032660,28,19945,-72
2021-02-20 16:21:24,17.80,17.80,17.80,93.40,1036496,28,19905,-72
2021-02-20 16:21:54,17.70,17.70,17.70,93.50,1036668,28,19910,-71
2021-02-20 16:22:25,17.60,17.60,17.60,93.50,1040606,28,19913,-71
2021-02-20 16:22:57,17.40,17.40,17.40,93.60,1035533,28,19972,-71
2021-02-20 16:23:28,17.20,17.20,17.20,93.90,1032667,28,19910,-72
2021-02-20 16:23:59,17.20,17.20,17.20,94.30,1036542,28,19910,-71
2021-02-20 16:24:30,17.10,17.10,17.10,94.40,1028711,28,19906,-71
2021-02-20 16:25:00,16.90,16.90,16.90,94.60,1032435,28,19993,-71
2021-02-20 16:25:31,16.80,16.80,16.80,94.90,1028569,28,19911,-71
2021-02-20 16:26:02,16.60,16.60,16.60,95.10,1024855,28,19947,-71
2021-02-20 16:26:32,16.60,16.60,16.60,95.30,1028305,28,20362,-72
2021-02-20 16:27:03,16.50,16.50,16.50,95.40,1028401,28,19933,-71
2021-02-20 16:27:34,16.30,16.30,16.30,95.60,1032500,28,19917,-71
2021-02-20 16:28:05,16.20,16.20,16.20,96.00,1032979,28,19968,-72
2021-02-20 16:28:36,16.10,16.10,16.10,96.00,1040563,28,19909,-71
2021-02-20 16:29:07,15.90,15.90,15.90,96.20,1036689,28,19909,-71
2021-02-20 16:29:37,15.80,15.80,15.80,96.40,1036523,28,19940,-71
2021-02-20 16:30:09,15.60,15.60,15.60,96.60,1036694,28,19906,-71
2021-02-20 16:30:39,15.60,15.60,15.60,96.90,1032807,28,19910,-71
2021-02-20 16:31:10,15.50,15.50,15.50,97.00,1036492,28,20325,-71
2021-02-20 16:31:41,15.30,15.30,15.30,97.20,1036533,28,19917,-71
2021-02-20 16:32:12,15.20,15.20,15.20,97.60,1036471,28,19909,-72
2021-02-20 16:32:46,15.10,15.10,15.10,97.80,1036732,28,20312,-71
2021-02-20 16:33:17,15.00,15.00,15.00,98.00,1036136,28,19905,-71
2021-02-20 16:33:47,14.90,14.90,14.90,98.20,1036463,28,19910,-72
2021-02-20 16:34:18,14.80,14.80,14.80,98.60,1028276,28,19917,-71
2021-02-20 16:34:49,14.70,14.70,14.70,98.80,1028742,28,20000,-71
2021-02-20 16:35:20,14.70,14.70,14.70,98.80,1032499,28,19979,-70
2021-02-20 16:35:50,14.60,14.60,14.60,98.90,1032961,28,19910,-71
2021-02-20 16:36:21,14.60,14.60,14.60,99.10,1036504,28,19979,-71
2021-02-20 16:36:56,14.50,14.50,14.50,99.50,1036363,28,20351,-71
2021-02-20 16:37:27,14.40,14.40,14.40,99.50,1032453,28,19977,-71
2021-02-20 16:37:58,14.40,14.40,14.40,99.70,1029146,28,19965,-72
2021-02-20 16:38:29,14.30,14.30,14.30,99.70,1032294,28,19937,-72
2021-02-20 16:39:00,14.30,14.30,14.30,99.60,1032488,28,19964,-72
2021-02-20 16:39:31,14.20,14.20,14.20,99.80,1032366,28,19910,-72
2021-02-20 16:40:02,14.10,14.10,14.10,99.90,1032593,28,19912,-72
2021-02-20 16:40:33,14.10,14.10,14.10,99.90,1036133,28,20313,-72
2021-02-20 16:41:04,14.00,14.00,14.00,99.90,1036593,28,19912,-72
2021-02-20 16:41:35,13.90,13.90,13.90,99.90,1036411,28,20000,-73
2021-02-20 16:42:06,13.90,13.90,13.90,99.90,1032406,28,19910,-71
2021-02-20 16:42:37,13.90,13.90,13.90,99.90,1032411,28,19916,-73
2021-02-20 16:43:08,13.80,13.80,13.80,99.90,1032180,28,19970,-71
2021-02-20 16:43:39,13.70,13.70,13.70,99.90,1036624,28,20185,-71
2021-02-20 16:44:10,13.60,13.60,13.60,99.90,1036451,28,19913,-71
2021-02-20 16:44:41,13.60,13.60,13.60,99.90,1028402,28,19910,-73
2021-02-20 16:45:12,13.50,13.50,13.50,99.90,1024440,29,19925,-71
2021-02-20 16:45:42,13.50,13.50,13.50,99.90,1020215,29,19958,-73
2021-02-20 16:46:13,13.40,13.40,13.40,99.90,1024494,28,19960,-72
2021-02-20 16:46:44,13.30,13.30,13.30,99.90,1028609,28,19917,-72
2021-02-20 16:47:18,13.30,13.30,13.30,99.90,1028880,28,19911,-72
2021-02-20 16:47:49,13.20,13.20,13.20,99.90,1036435,28,19945,-72
2021-02-20 16:48:20,13.20,13.20,13.20,99.90,1036469,28,19935,-72
2021-02-20 16:48:50,13.20,13.20,13.20,99.90,1036630,28,19912,-72
2021-02-20 16:49:24,13.10,13.10,13.10,99.90,1036745,28,19909,-72
2021-02-20 16:49:55,13.00,13.00,13.00,99.90,1036435,28,19952,-73
2021-02-20 16:50:26,13.00,13.00,13.00,99.90,1036651,28,19914,-72
2021-02-20 16:50:57,13.00,13.00,13.00,99.90,1033225,28,19906,-72
2021-02-20 16:51:27,12.90,12.90,12.90,99.90,1037043,28,19906,-72
2021-02-20 16:51:58,12.90,12.90,12.90,99.90,1037225,28,19955,-72
2021-02-20 16:52:29,12.90,12.90,12.90,99.90,1036980,28,19901,-72
2021-02-20 16:53:00,12.80,12.80,12.80,99.90,1036431,28,19905,-72
2021-02-20 16:53:30,12.80,12.80,12.80,99.90,1041257,28,19906,-72
2021-02-20 16:54:01,12.70,12.70,12.70,99.90,1056571,22,19925,-69
2021-02-20 16:54:32,12.70,12.70,12.70,99.90,1038799,28,20468,-69
2021-02-20 16:55:03,12.70,12.70,12.70,99.90,1040267,28,19905,-69
2021-02-20 16:55:34,12.60,12.60,12.60,99.90,1040340,28,19906,-69
2021-02-20 16:56:05,12.60,12.60,12.60,99.90,1039943,28,19905,-69
2021-02-20 16:56:36,12.50,12.50,12.50,99.90,1040353,28,19955,-69
2021-02-20 16:57:07,12.50,12.50,12.50,99.90,1040185,28,19905,-70
2021-02-20 16:57:37,12.50,12.50,12.50,99.90,1036299,28,19909,-70
2021-02-20 16:58:08,12.40,12.40,12.40,99.90,1036112,28,19906,-69
2021-02-20 16:58:39,12.40,12.40,12.40,99.90,1032256,28,19902,-68
2021-02-20 16:59:10,12.30,12.30,12.30,99.90,1032368,28,19902,-69
2021-02-20 16:59:40,12.30,12.30,12.30,99.90,1032295,28,19906,-71
2021-02-20 17:00:12,12.30,12.30,12.30,99.90,1032264,28,19906,-68
2021-02-20 17:00:42,12.30,12.30,12.30,99.90,1032215,28,19905,-68
2021-02-20 17:01:13,12.20,12.20,12.20,99.90,1036448,28,20286,-70
2021-02-20 17:01:44,12.20,12.20,12.20,99.90,1036403,28,19905,-70
2021-02-20 17:02:15,12.10,12.10,12.10,99.90,1024390,28,19994,-69
2021-02-20 17:02:45,12.10,12.10,12.10,99.90,1027507,28,19917,-70
2021-02-20 17:03:16,12.00,12.00,12.00,99.90,1023917,28,19906,-70
2021-02-20 17:03:47,12.00,12.00,12.00,99.90,1028882,28,20001,-69
2021-02-20 17:04:18,12.00,12.00,12.00,99.90,1040192,28,20004,-69
2021-02-20 17:04:50,12.00,12.00,12.00,99.90,1036170,28,19905,-69
2021-02-20 17:05:21,11.90,11.90,11.90,99.90,1031870,28,19993,-70
2021-02-20 17:05:52,11.90,11.90,11.90,99.90,1028635,28,19907,-69
2021-02-20 17:06:22,11.90,11.90,11.90,99.90,1028593,28,19914,-69
2021-02-20 17:06:53,11.80,11.80,11.80,99.90,1036704,28,19956,-69
2021-02-20 17:07:24,11.80,11.80,11.80,99.90,1040602,28,19944,-70
2021-02-20 17:07:55,11.70,11.70,11.70,99.90,1036570,28,19906,-71
2021-02-20 17:08:25,11.70,11.70,11.70,99.90,1032025,28,19906,-70
2021-02-20 17:08:56,11.60,11.60,11.60,99.90,1028243,28,19913,-70
2021-02-20 17:09:27,11.60,11.60,11.60,99.90,1028163,28,20452,-70
2021-02-20 17:09:57,11.60,11.60,11.60,99.90,1028411,28,20436,-69
2021-02-20 17:10:28,11.60,11.60,11.60,99.90,1036253,28,19902,-70
2021-02-20 17:10:59,11.50,11.50,11.50,99.90,1031897,28,19953,-70
2021-02-20 17:11:30,11.50,11.50,11.50,99.90,1028142,28,19953,-70
2021-02-20 17:12:01,11.50,11.50,11.50,99.90,1028235,28,19993,-70
2021-02-20 17:12:31,11.50,11.50,11.50,99.90,1028126,28,20190,-70
2021-02-20 17:13:02,11.50,11.50,11.50,99.90,1027924,28,19907,-70
2021-02-20 17:13:33,11.50,11.50,11.50,99.90,1032072,28,19937,-70
2021-02-20 17:14:05,11.40,11.40,11.40,99.90,1032053,28,19913,-70
2021-02-20 17:14:39,11.50,11.50,11.50,99.90,1036305,28,19902,-70
2021-02-20 17:15:13,11.40,11.40,11.40,99.90,1032902,28,20001,-70
2021-02-20 17:15:43,11.30,11.30,11.30,99.90,1032211,28,19917,-69
2021-02-20 17:16:14,11.20,11.20,11.20,99.90,1027105,28,19902,-69
2021-02-20 17:16:45,11.20,11.20,11.20,99.90,1025345,28,20006,-69
2021-02-20 17:17:16,11.20,11.20,11.20,99.90,1028964,28,19902,-69
2021-02-20 17:17:48,11.20,11.20,11.20,99.90,1032208,28,19948,-70
2021-02-20 17:18:18,11.10,11.10,11.10,99.90,1028067,28,19918,-69
2021-02-20 17:18:49,11.10,11.10,11.10,99.90,1032217,28,19955,-70
2021-02-20 17:19:20,11.10,11.10,11.10,99.90,1032190,28,20382,-69
2021-02-20 17:19:51,11.00,11.00,11.00,99.90,1032490,28,19933,-70
2021-02-20 17:20:22,10.90,10.90,10.90,99.90,1040116,28,19902,-69
2021-02-20 17:20:52,10.90,10.90,10.90,99.90,1036361,28,19960,-74
2021-02-20 17:21:23,10.90,10.90,10.90,99.90,1036246,28,20366,-73
2021-02-20 17:21:54,10.80,10.80,10.80,99.90,1036078,28,20358,-71
2021-02-20 17:22:25,10.80,10.80,10.80,99.90,1036286,28,20428,-70
2021-02-20 17:22:55,10.80,10.80,10.80,99.90,1035347,28,20570,-69
2021-02-20 17:23:26,10.70,10.70,10.70,99.90,1035926,28,20380,-69
2021-02-20 17:23:57,10.70,10.70,10.70,99.90,1032123,28,19910,-69
2021-02-20 17:24:28,10.70,10.70,10.70,99.90,1036081,28,19912,-69
2021-02-20 17:24:59,10.70,10.70,10.70,99.90,1035970,28,19912,-69
2021-02-20 17:25:29,10.70,10.70,10.70,99.90,1031812,28,19909,-69
2021-02-20 17:26:00,10.60,10.60,10.60,99.90,1032018,28,20043,-69
2021-02-20 17:26:31,10.60,10.60,10.60,99.90,1032260,28,19906,-68
2021-02-20 17:27:02,10.60,10.60,10.60,99.90,1032380,28,20362,-69
2021-02-20 17:27:33,10.60,10.60,10.60,99.90,1032078,28,19989,-68
2021-02-20 17:28:03,10.50,10.50,10.50,99.90,1027793,28,19964,-68
2021-02-20 17:28:34,10.50,10.50,10.50,99.90,1024224,28,19911,-68
2021-02-20 17:29:05,10.50,10.50,10.50,99.90,1032475,28,20341,-68
2021-02-20 17:29:36,10.40,10.40,10.40,99.90,1032264,28,20052,-68
2021-02-20 17:30:07,10.40,10.40,10.40,99.90,1036306,28,20024,-68
2021-02-20 17:30:41,10.40,10.40,10.40,99.90,1031987,28,19914,-70
2021-02-20 17:31:13,10.30,10.30,10.30,99.90,1028870,28,19914,-69
2021-02-20 17:31:44,10.30,10.30,10.30,99.90,1028212,28,20421,-68
2021-02-20 17:32:14,10.30,10.30,10.30,99.90,1028889,28,20001,-68
2021-02-20 17:32:45,10.30,10.30,10.30,99.90,1027507,28,19917,-69
2021-02-20 17:33:16,10.30,10.30,10.30,99.90,1028094,28,20404,-68
2021-02-20 17:33:47,10.20,10.20,10.20,99.90,1032061,28,19910,-68
2021-02-20 17:34:18,10.20,10.20,10.20,99.90,1032359,28,19910,-68
2021-02-20 17:34:49,10.20,10.20,10.20,99.90,1032251,28,19909,-69
2021-02-20 17:35:20,10.20,10.20,10.20,99.90,1032072,28,20001,-70
2021-02-20 17:35:51,10.20,10.20,10.20,99.90,1036305,28,19947,-68
2021-02-20 17:36:22,10.20,10.20,10.20,99.90,1036763,28,19969,-69
2021-02-20 17:36:53,10.20,10.20,10.20,99.90,1040634,28,19909,-68
2021-02-20 17:37:23,10.20,10.20,10.20,99.90,1040038,28,19909,-69
2021-02-20 17:37:55,10.10,10.10,10.10,99.90,1032214,28,19910,-68
2021-02-20 17:38:25,10.10,10.10,10.10,99.90,1028119,28,20378,-69
2021-02-20 17:38:56,10.00,10.00,10.00,99.90,1032379,28,19910,-69
2021-02-20 17:39:27,10.10,10.10,10.10,99.90,1032436,28,19910,-69
2021-02-20 17:39:58,10.10,10.10,10.10,99.90,1028362,28,19910,-69
2021-02-20 17:40:28,10.10,10.10,10.10,99.90,1031847,28,19937,-69
2021-02-20 17:41:00,10.10,10.10,10.10,99.90,1032268,28,19973,-69
2021-02-20 17:41:31,10.10,10.10,10.10,99.90,1033029,28,19906,-68
2021-02-20 17:42:03,10.10,10.10,10.10,99.90,1036240,28,19993,-71
2021-02-20 17:42:35,10.00,10.00,10.00,99.90,1035546,28,19939,-69
2021-02-20 17:43:05,10.00,10.00,10.00,99.90,1035519,28,19910,-70
2021-02-20 17:43:36,9.90,9.90,9.90,99.90,1036346,28,19909,-71
2021-02-20 17:44:07,9.90,9.90,9.90,99.90,1032043,28,19945,-68
2021-02-20 17:44:38,9.90,9.90,9.90,99.90,1027966,28,19921,-73
2021-02-20 17:45:10,9.90,9.90,9.90,99.90,1028193,28,19911,-72
2021-02-20 17:45:41,9.80,9.80,9.80,99.90,1025092,28,19911,-72
2021-02-20 17:46:11,9.80,9.80,9.80,99.90,1028408,28,19910,-71
2021-02-20 17:46:42,9.80,9.80,9.80,99.90,1031753,28,19916,-71
2021-02-20 17:47:13,9.70,9.70,9.70,99.90,1032133,28,19910,-72
2021-02-20 17:47:44,9.70,9.70,9.70,99.90,1032845,28,19909,-72
2021-02-20 17:48:15,9.70,9.70,9.70,99.90,1032143,28,19906,-72
2021-02-20 17:48:46,9.70,9.70,9.70,99.90,1032142,28,19917,-72
2021-02-20 17:49:16,9.70,9.70,9.70,99.90,1028218,28,19964,-72
2021-02-20 17:49:50,9.60,9.60,9.60,99.90,1028519,28,20438,-72
2021-02-20 17:50:20,9.60,9.60,9.60,99.90,1032096,28,19910,-72
2021-02-20 17:50:52,9.60,9.60,9.60,99.90,1032141,28,19984,-71
2021-02-20 17:51:22,9.60,9.60,9.60,99.90,1032261,28,19941,-73
2021-02-20 17:51:53,9.50,9.50,9.50,99.90,1036009,28,19960,-70
2021-02-20 17:52:24,9.50,9.50,9.50,99.90,1035747,28,19922,-70
2021-02-20 17:52:55,9.50,9.50,9.50,99.90,1035166,28,19957,-71
2021-02-20 17:53:25,9.50,9.50,9.50,99.90,1036288,28,20377,-70
2021-02-20 17:53:56,9.50,9.50,9.50,99.90,1040287,28,20277,-71
2021-02-20 17:54:27,9.50,9.50,9.50,99.90,1035701,28,20427,-71
2021-02-20 17:54:58,9.40,9.40,9.40,99.90,1028048,28,20385,-70
2021-02-20 17:55:29,9.40,9.40,9.40,99.90,1028166,28,20373,-71
2021-02-20 17:56:01,9.40,9.40,9.40,99.90,1024578,28,19945,-75
2021-02-20 17:56:33,9.40,9.40,9.40,99.90,1028471,28,19969,-74
2021-02-20 17:57:04,9.40,9.40,9.40,99.90,1032095,28,19906,-72
2021-02-20 17:57:35,9.40,9.40,9.40,99.90,1027541,28,20370,-69
2021-02-20 17:58:06,9.40,9.40,9.40,99.90,1028377,28,20393,-69
2021-02-20 17:58:37,9.40,9.40,9.40,99.90,1028136,28,19911,-69
2021-02-20 17:59:08,9.30,9.30,9.30,99.90,1036446,28,20004,-70
2021-02-20 17:59:39,9.30,9.30,9.30,99.90,1039990,28,19959,-69
2021-02-20 18:00:11,9.30,9.30,9.30,99.90,1036237,28,19952,-69
2021-02-20 18:00:42,9.30,9.30,9.30,99.90,1032000,28,20000,-69
2021-02-20 18:01:13,9.30,9.30,9.30,99.90,1036075,28,19901,-70
2021-02-20 18:01:44,9.20,9.20,9.20,99.90,1036285,28,19948,-70
2021-02-20 18:02:15,9.20,9.20,9.20,99.90,1028385,28,19906,-69
2021-02-20 18:02:46,9.20,9.20,9.20,99.90,1031618,28,19969,-69
2021-02-20 18:03:16,9.20,9.20,9.20,99.90,1031743,28,20003,-69
2021-02-20 18:03:47,9.10,9.10,9.10,99.90,1028497,28,20366,-70
2021-02-20 18:04:18,9.20,9.20,9.20,99.90,1036090,28,19906,-70
2021-02-20 18:04:50,9.20,9.20,9.20,99.90,1035850,28,19917,-70
2021-02-20 18:05:21,9.20,9.20,9.20,99.90,1028448,28,19910,-70
2021-02-20 18:05:52,9.20,9.20,9.20,99.90,1031919,28,19910,-69
2021-02-20 18:06:23,9.20,9.20,9.20,99.90,1032146,28,19910,-69
2021-02-20 18:06:54,9.20,9.20,9.20,99.90,1028175,28,20437,-69
2021-02-20 18:07:25,9.20,9.20,9.20,99.90,1032482,28,19961,-69
2021-02-20 18:07:56,9.20,9.20,9.20,99.90,1036003,28,20439,-70
2021-02-20 18:08:26,9.20,9.20,9.20,99.90,1032082,28,19906,-70
2021-02-20 18:08:57,9.20,9.20,9.20,99.90,1032253,28,19910,-70
2021-02-20 18:09:28,9.20,9.20,9.20,99.90,1032201,28,19964,-69
2021-02-20 18:09:59,9.20,9.20,9.20,99.90,1032254,28,19910,-69
2021-02-20 18:10:29,9.20,9.20,9.20,99.90,1032482,28,19993,-69
2021-02-20 18:11:00,9.20,9.20,9.20,99.90,1032327,28,20365,-70
2021-02-20 18:11:31,9.20,9.20,9.20,99.90,1032059,28,19910,-69
2021-02-20 18:12:02,9.20,9.20,9.20,99.90,1032365,28,19952,-69
2021-02-20 18:12:32,9.20,9.20,9.20,99.90,1033012,28,20001,-70
2021-02-20 18:13:03,9.10,9.10,9.10,99.90,1033206,28,19906,-70
2021-02-20 18:13:34,9.20,9.20,9.20,99.90,1029569,28,19910,-69
2021-02-20 18:14:05,9.10,9.10,9.10,99.90,1029791,28,19911,-69
2021-02-20 18:14:35,9.10,9.10,9.10,99.90,1029980,28,19942,-70
2021-02-20 18:15:10,9.00,9.00,9.00,99.90,1029561,28,20350,-68
2021-02-20 18:15:40,9.00,9.00,9.00,99.90,1033288,28,19914,-69
2021-02-20 18:16:11,9.00,9.00,9.00,99.90,1033271,28,19909,-69
2021-02-20 18:16:43,9.00,9.00,9.00,99.90,1032467,28,19910,-69
2021-02-20 18:17:13,9.00,9.00,9.00,99.90,1033641,28,20012,-69
2021-02-20 18:17:44,9.00,9.00,9.00,99.90,1040245,28,19972,-69
2021-02-20 18:18:15,8.90,8.90,8.90,99.90,1040303,28,19945,-69
2021-02-20 18:18:46,8.90,8.90,8.90,99.90,1035707,28,19948,-69
2021-02-20 18:19:17,8.90,8.90,8.90,99.90,1032147,28,19910,-69
2021-02-20 18:19:48,9.00,9.00,9.00,99.90,1036048,28,20376,-69
2021-02-20 18:20:19,8.90,8.90,8.90,99.90,1032327,28,19945,-68
2021-02-20 18:20:50,9.00,9.00,9.00,99.90,1032020,28,19948,-70
2021-02-20 18:21:21,8.90,8.90,8.90,99.90,1027695,28,20001,-70
2021-02-20 18:21:52,9.00,9.00,9.00,99.90,1024475,28,19910,-70
2021-02-20 18:22:23,9.00,9.00,9.00,99.90,1024269,28,19934,-70
2021-02-20 18:22:53,9.10,9.10,9.10,99.90,1027585,28,19989,-70
2021-02-20 18:23:24,9.00,9.00,9.00,99.90,1032085,28,19917,-69
2021-02-20 18:23:55,9.00,9.00,9.00,99.90,1032057,28,19910,-70
2021-02-20 18:24:26,9.00,9.00,9.00,99.90,1031849,28,19909,-69
2021-02-20 18:24:56,9.00,9.00,9.00,99.90,1032107,28,19910,-70
2021-02-20 18:25:27,9.00,9.00,9.00,99.90,1032059,28,20462,-70
2021-02-20 18:25:58,9.00,9.00,9.00,99.90,1032312,28,20369,-70
2021-02-20 18:26:29,9.00,9.00,9.00,99.90,1036009,28,19964,-72
2021-02-20 18:27:00,9.00,9.00,9.00,99.90,1032141,28,19910,-71
2021-02-20 18:27:30,9.00,9.00,9.00,99.90,1028134,28,19977,-70
2021-02-20 18:28:01,8.90,8.90,8.90,99.90,1027969,28,20371,-70
2021-02-20 18:28:32,9.10,9.10,9.10,99.90,1032022,28,19914,-70
2021-02-20 18:29:03,9.10,9.10,9.10,99.90,1028392,28,19910,-70
2021-02-20 18:29:34,9.10,9.10,9.10,99.90,1032069,28,20389,-70
2021-02-20 18:30:05,9.10,9.10,9.10,99.90,1027899,28,19906,-71
2021-02-20 18:30:35,9.10,9.10,9.10,99.90,1028233,28,19942,-70
2021-02-20 18:31:06,9.10,9.10,9.10,99.90,1032414,28,19916,-70
2021-02-20 18:31:37,9.20,9.20,9.20,99.90,1036385,28,19916,-70
2021-02-20 18:32:08,9.10,9.10,9.10,99.90,1039994,28,19920,-70
2021-02-20 18:32:39,9.10,9.10,9.10,99.90,1035930,28,19956,-70
2021-02-20 18:33:09,9.10,9.10,9.10,99.90,1031518,28,19958,-70
2021-02-20 18:33:40,9.10,9.10,9.10,99.90,1035823,28,19913,-69
2021-02-20 18:34:11,9.10,9.10,9.10,99.90,1032028,28,19913,-70
2021-02-20 18:34:42,9.10,9.10,9.10,99.90,1028381,28,19910,-70
2021-02-20 18:35:16,9.20,9.20,9.20,99.90,1031835,28,19965,-69
2021-02-20 18:35:46,9.20,9.20,9.20,99.90,1028046,28,19910,-69
2021-02-20 18:36:17,9.20,9.20,9.20,99.90,1020602,29,19911,-69
2021-02-20 18:36:49,9.30,9.30,9.30,99.90,1028518,28,19993,-70
2021-02-20 18:37:20,9.20,9.20,9.20,99.90,1028091,28,19906,-70
2021-02-20 18:37:50,9.20,9.20,9.20,99.90,1033268,28,19916,-70
2021-02-20 18:38:21,9.30,9.30,9.30,99.90,1032143,28,19914,-69
2021-02-20 18:38:52,9.20,9.20,9.20,99.90,1029025,28,19906,-74
2021-02-20 18:39:23,9.30,9.30,9.30,99.90,1032959,28,19906,-70
2021-02-20 18:39:54,9.30,9.30,9.30,99.90,1037216,28,20413,-70
2021-02-20 18:40:25,9.20,9.20,9.20,99.90,1040663,28,20035,-71
2021-02-20 18:40:55,9.20,9.20,9.20,99.90,1040937,28,19906,-70
2021-02-20 18:41:26,9.20,9.20,9.20,99.90,1037002,28,19912,-71
2021-02-20 18:41:57,9.10,9.10,9.10,99.90,1036886,28,19941,-70
2021-02-20 18:42:28,9.10,9.10,9.10,99.90,1036659,28,20339,-69
2021-02-20 18:42:58,9.10,9.10,9.10,99.90,1032195,28,20383,-69
2021-02-20 18:43:29,9.20,9.20,9.20,99.90,1032710,28,20356,-69
2021-02-20 18:44:03,9.20,9.20,9.20,99.90,1028815,28,19907,-70
2021-02-20 18:44:34,9.20,9.20,9.20,99.90,1032676,28,19953,-71
2021-02-20 18:45:09,9.10,9.10,9.10,99.90,1024876,28,19972,-71
2021-02-20 18:45:40,9.10,9.10,9.10,99.90,1026221,28,19933,-70
2021-02-20 18:46:10,9.10,9.10,9.10,99.90,1017166,29,19907,-70
2021-02-20 18:46:43,9.10,9.10,9.10,99.90,1018528,29,19927,-70
2021-02-20 18:47:14,9.00,9.00,9.00,99.90,1025222,28,20374,-69
2021-02-20 18:47:45,9.00,9.00,9.00,99.90,1030045,28,19906,-70
2021-02-20 18:48:16,8.90,8.90,8.90,99.90,1037032,28,19906,-69
2021-02-20 18:48:47,9.00,9.00,9.00,99.90,1036286,28,20322,-69
2021-02-20 18:49:18,9.00,9.00,9.00,99.90,1036972,28,19960,-69
2021-02-20 18:49:49,8.90,8.90,8.90,99.90,1032835,28,19906,-69
2021-02-20 18:50:20,8.90,8.90,8.90,99.90,1028841,28,19906,-70
2021-02-20 18:50:50,8.90,8.90,8.90,99.90,1028552,28,19918,-69
2021-02-20 18:51:21,9.00,9.00,9.00,99.90,1029048,28,19913,-70
2021-02-20 18:51:52,8.90,8.90,8.90,99.90,1029062,28,19906,-69
2021-02-20 18:52:23,8.90,8.90,8.90,99.90,1032781,28,19993,-70
2021-02-20 18:52:54,8.90,8.90,8.90,99.90,1032061,28,19932,-69
2021-02-20 18:53:24,8.90,8.90,8.90,99.90,1036847,28,19972,-68
2021-02-20 18:53:55,8.80,8.80,8.80,99.90,1036837,28,20503,-69
2021-02-20 18:54:26,8.80,8.80,8.80,99.90,1032540,28,20365,-69
2021-02-20 18:54:57,8.90,8.90,8.90,99.90,1032262,28,19961,-70
2021-02-20 18:55:28,8.80,8.80,8.80,99.90,1028799,28,19910,-68
2021-02-20 18:55:59,8.80,8.80,8.80,99.90,1029052,28,19917,-68
2021-02-20 18:56:31,8.90,8.90,8.90,99.90,1032747,28,19997,-69
2021-02-20 18:57:02,8.80,8.80,8.80,99.90,1026878,28,20354,-69
2021-02-20 18:57:33,8.80,8.80,8.80,99.90,1026495,28,20017,-70
2021-02-20 18:58:05,8.80,8.80,8.80,99.90,1034404,28,20404,-70
2021-02-20 18:58:37,8.80,8.80,8.80,99.90,1031688,28,19992,-71
2021-02-20 18:59:08,8.80,8.80,8.80,99.90,1032697,28,20359,-72
2021-02-20 18:59:39,8.80,8.80,8.80,99.90,1028819,28,19910,-70
2021-02-20 19:00:11,8.70,8.70,8.70,99.90,1037195,28,20378,-69
2021-02-20 19:00:43,8.70,8.70,8.70,99.90,1036731,28,19960,-70
2021-02-20 19:01:14,8.70,8.70,8.70,99.90,1027988,28,19907,-70
2021-02-20 19:01:45,8.60,8.60,8.60,99.90,1028693,28,20039,-70
2021-02-20 19:02:16,8.60,8.60,8.60,99.90,1028753,28,19954,-71
2021-02-20 19:02:47,8.60,8.60,8.60,99.90,1020063,29,19911,-70
2021-02-20 19:03:19,8.60,8.60,8.60,99.90,1024778,29,19907,-69
2021-02-20 19:03:49,8.60,8.60,8.60,99.90,1028760,28,20053,-68
2021-02-20 19:04:20,8.50,8.50,8.50,99.90,1028728,28,19977,-69
2021-02-20 19:04:51,8.50,8.50,8.50,99.90,1032649,28,19905,-68
2021-02-20 19:05:22,8.50,8.50,8.50,99.90,1032834,28,19906,-69
2021-02-20 19:05:53,8.40,8.40,8.40,99.90,1032878,28,20000,-69
2021-02-20 19:06:23,8.50,8.50,8.50,99.90,1028602,28,19993,-70
2021-02-20 19:06:54,8.40,8.40,8.40,99.90,1024583,29,20002,-70
2021-02-20 19:07:25,8.50,8.50,8.50,99.90,1028732,28,20354,-71
2021-02-20 19:07:56,8.40,8.40,8.40,99.90,1029147,28,19906,-69
2021-02-20 19:08:27,8.40,8.40,8.40,99.90,1028987,28,19914,-68
2021-02-20 19:08:58,8.40,8.40,8.40,99.90,1028375,28,19906,-70
2021-02-20 19:09:29,8.30,8.30,8.30,99.90,1028601,28,19910,-71
2021-02-20 19:10:00,8.30,8.30,8.30,99.90,1029435,28,19937,-70
2021-02-20 19:10:34,8.20,8.20,8.20,99.90,1024797,28,19966,-70
2021-02-20 19:11:05,8.20,8.20,8.20,99.90,1016892,29,20268,-69
2021-02-20 19:11:35,8.20,8.20,8.20,99.90,1016828,29,19915,-70
2021-02-20 19:12:06,8.20,8.20,8.20,99.90,1025920,28,19997,-69
2021-02-20 19:12:38,8.20,8.20,8.20,99.90,1033059,28,20397,-70
2021-02-20 19:13:09,8.10,8.10,8.10,99.90,1039233,28,20004,-70
2021-02-20 19:13:39,8.10,8.10,8.10,99.90,1040285,28,20063,-70
2021-02-20 19:14:10,8.10,8.10,8.10,99.90,1036686,28,19949,-71
2021-02-20 19:14:41,8.10,8.10,8.10,99.90,1040726,28,19992,-71
2021-02-20 19:15:12,8.10,8.10,8.10,99.90,1032593,28,19905,-71
2021-02-20 19:15:43,8.10,8.10,8.10,99.90,1032601,28,19956,-69
2021-02-20 19:16:13,8.00,8.00,8.00,99.90,1024661,29,20041,-70
2021-02-20 19:16:44,8.00,8.00,8.00,99.90,1024703,28,19962,-70
2021-02-20 19:17:15,8.00,8.00,8.00,99.90,1024817,28,20452,-68
2021-02-20 19:17:46,8.00,8.00,8.00,99.90,1028344,28,20267,-72
2021-02-20 19:18:18,8.00,8.00,8.00,99.90,1028672,28,20302,-70
2021-02-20 19:18:49,7.90,7.90,7.90,99.90,1028582,28,19914,-68
2021-02-20 19:19:20,7.90,7.90,7.90,99.90,1028404,28,20291,-68
2021-02-20 19:19:50,7.90,7.90,7.90,99.90,1028779,28,20406,-67
2021-02-20 19:20:21,7.90,7.90,7.90,99.90,1030419,28,19941,-68
2021-02-20 19:20:52,7.90,7.90,7.90,99.90,1032790,28,20346,-69
2021-02-20 19:21:23,7.90,7.90,7.90,99.90,1036298,28,20253,-68
2021-02-20 19:21:53,7.90,7.90,7.90,99.90,1036609,28,19922,-68
2021-02-20 19:22:24,7.90,7.90,7.90,99.90,1032456,28,19906,-68
2021-02-20 19:22:55,7.80,7.80,7.80,99.90,1027553,28,19940,-67
2021-02-20 19:23:26,7.80,7.80,7.80,99.90,1031288,28,20000,-68
2021-02-20 19:23:56,7.80,7.80,7.80,99.90,1028562,28,19906,-67
2021-02-20 19:24:27,7.70,7.70,7.70,99.90,1028495,28,20000,-68
2021-02-20 19:24:58,7.70,7.70,7.70,99.90,1024353,29,20342,-69
2021-02-20 19:25:29,7.60,7.60,7.60,99.90,1024874,28,20013,-69
2021-02-20 19:26:00,7.60,7.60,7.60,99.90,1028720,28,19910,-69
2021-02-20 19:26:31,7.60,7.60,7.60,99.90,1036950,28,20003,-70
2021-02-20 19:27:02,7.60,7.60,7.60,99.90,1036403,28,19909,-69
2021-02-20 19:27:33,7.60,7.60,7.60,99.90,1032702,28,19924,-69
2021-02-20 19:28:04,7.60,7.60,7.60,99.90,1028482,28,19993,-69
2021-02-20 19:28:35,7.60,7.60,7.60,99.90,1028492,28,19910,-67
2021-02-20 19:29:06,7.50,7.50,7.50,99.90,1028845,28,19911,-72
2021-02-20 19:29:37,7.50,7.50,7.50,99.90,1020946,29,19918,-71
2021-02-20 19:30:08,7.50,7.50,7.50,99.90,1025030,28,19934,-71
2021-02-20 19:30:39,7.40,7.40,7.40,99.90,1028428,28,19918,-70
2021-02-20 19:31:09,7.40,7.40,7.40,99.90,1029273,28,19918,-70
2021-02-20 19:31:40,7.40,7.40,7.40,99.90,1036676,28,19920,-70
2021-02-20 19:32:11,7.40,7.40,7.40,99.90,1032573,28,19910,-70
2021-02-20 19:32:41,7.40,7.40,7.40,99.90,1036273,28,19910,-71
2021-02-20 19:33:12,7.40,7.40,7.40,99.90,1035959,28,19992,-69
2021-02-20 19:33:43,7.40,7.40,7.40,99.90,1032629,28,20400,-70
2021-02-20 19:34:14,7.30,7.30,7.30,99.90,1036477,28,19967,-70
2021-02-20 19:34:44,7.30,7.30,7.30,99.90,1032492,28,20000,-70
2021-02-20 19:35:15,7.30,7.30,7.30,99.90,1032737,28,19938,-72
2021-02-20 19:35:46,7.30,7.30,7.30,99.90,1028676,28,20000,-69
2021-02-20 19:36:17,7.30,7.30,7.30,99.90,1032622,28,19993,-70
2021-02-20 19:36:48,7.30,7.30,7.30,99.90,1028418,28,20289,-69
2021-02-20 19:37:19,7.30,7.30,7.30,99.90,1029254,28,19910,-70
2021-02-20 19:37:50,7.30,7.30,7.30,99.90,1036282,28,19913,-70
2021-02-20 19:38:20,7.30,7.30,7.30,99.90,1028906,28,19985,-70
2021-02-20 19:38:52,7.30,7.30,7.30,99.90,1032309,28,20312,-70
2021-02-20 19:39:23,7.30,7.30,7.30,99.90,1032592,28,20352,-70
2021-02-20 19:39:54,7.20,7.20,7.20,99.90,1029025,28,19914,-70
2021-02-20 19:40:25,7.20,7.20,7.20,99.90,1036700,28,19917,-69
2021-02-20 19:40:55,7.20,7.20,7.20,99.90,1036455,28,20420,-70
2021-02-20 19:41:26,7.20,7.20,7.20,99.90,1036874,28,19910,-69
2021-02-20 19:41:57,7.20,7.20,7.20,99.90,1040301,28,20368,-69
2021-02-20 19:42:28,7.20,7.20,7.20,99.90,1032689,28,19917,-70
2021-02-20 19:42:58,7.10,7.10,7.10,99.90,1027567,28,19914,-69
2021-02-20 19:43:29,7.20,7.20,7.20,99.90,1028290,28,19906,-69
2021-02-20 19:44:00,7.20,7.20,7.20,99.90,1024707,28,19914,-69
2021-02-20 19:44:31,7.10,7.10,7.10,99.90,1032983,28,19995,-69
2021-02-20 19:45:02,7.10,7.10,7.10,99.90,1028083,28,20034,-69
2021-02-20 19:45:33,7.10,7.10,7.10,99.90,1016595,29,20468,-71
2021-02-20 19:46:04,7.10,7.10,7.10,99.90,1024679,28,19911,-68
2021-02-20 19:46:35,7.00,7.00,7.00,99.90,1024654,29,19915,-70
2021-02-20 19:47:06,7.00,7.00,7.00,99.90,1024833,28,19918,-70
2021-02-20 19:47:36,7.00,7.00,7.00,99.90,1028352,28,19941,-70
2021-02-20 19:48:07,7.00,7.00,7.00,99.90,1024586,28,19906,-71
2021-02-20 19:48:38,7.00,7.00,7.00,99.90,1028511,28,20004,-71
2021-02-20 19:49:09,6.90,6.90,6.90,99.90,1032704,28,20537,-70
2021-02-20 19:49:43,6.90,6.90,6.90,99.90,1036753,28,19939,-70
2021-02-20 19:50:13,7.00,7.00,7.00,99.90,1040184,28,19916,-70
2021-02-20 19:50:44,6.90,6.90,6.90,99.90,1036464,28,19932,-67
2021-02-20 19:51:15,6.90,6.90,6.90,99.90,1036602,28,20529,-70
2021-02-20 19:51:46,6.90,6.90,6.90,99.90,1031835,28,20393,-69
2021-02-20 19:52:16,6.90,6.90,6.90,99.90,1028695,28,20367,-69
2021-02-20 19:52:47,6.90,6.90,6.90,99.90,1031820,28,19963,-72
2021-02-20 19:53:18,6.90,6.90,6.90,99.90,1032453,28,19906,-71
2021-02-20 19:53:49,7.00,7.00,7.00,99.90,1032604,28,19951,-71
2021-02-20 19:54:19,6.90,6.90,6.90,99.90,1028394,28,19911,-71
2021-02-20 19:54:50,6.90,6.90,6.90,99.90,1032509,28,19925,-71
2021-02-20 19:55:21,6.90,6.90,6.90,99.90,1036598,28,20566,-70
2021-02-20 19:55:52,6.80,6.80,6.80,99.90,1040730,28,19928,-71
2021-02-20 19:56:22,6.80,6.80,6.80,99.90,1040405,28,20416,-70
2021-02-20 19:56:53,6.80,6.80,6.80,99.90,1036365,28,20043,-71
2021-02-20 19:57:24,6.80,6.80,6.80,99.90,1032697,28,19992,-71
2021-02-20 19:57:56,6.70,6.70,6.70,99.90,1032472,28,19996,-70
2021-02-20 19:58:29,6.70,6.70,6.70,99.90,1032481,28,19910,-70
2021-02-20 19:59:03,6.70,6.70,6.70,99.90,1028357,28,19958,-70
2021-02-20 19:59:34,6.70,6.70,6.70,99.90,1029498,28,20425,-70
2021-02-20 20:00:05,6.70,6.70,6.70,99.90,1032410,28,19952,-70
2021-02-20 20:00:36,6.70,6.70,6.70,99.90,1029135,28,19977,-70
2021-02-20 20:01:07,6.70,6.70,6.70,99.90,1032508,28,20476,-70
2021-02-20 20:01:38,6.70,6.70,6.70,99.90,1028471,28,19910,-71
2021-02-20 20:02:09,6.60,6.60,6.60,99.90,1024781,28,19913,-70
2021-02-20 20:02:40,6.70,6.70,6.70,99.90,1024403,28,19966,-71
2021-02-20 20:03:11,6.60,6.60,6.60,99.90,1024191,28,19906,-71
2021-02-20 20:03:41,6.60,6.60,6.60,99.90,1024467,28,19950,-71
2021-02-20 20:04:13,6.60,6.60,6.60,99.90,1024610,28,20006,-71
2021-02-20 20:04:44,6.60,6.60,6.60,99.90,1028399,28,19997,-71
2021-02-20 20:05:15,6.60,6.60,6.60,99.90,1028682,28,20340,-71
2021-02-20 20:05:48,6.60,6.60,6.60,99.90,1028372,28,19918,-71
2021-02-20 20:06:19,6.50,6.50,6.50,99.90,1032400,28,19929,-72
2021-02-20 20:06:50,6.50,6.50,6.50,99.90,1029050,28,19906,-69
2021-02-20 20:07:21,6.50,6.50,6.50,99.90,1033105,28,19906,-69
2021-02-20 20:07:55,6.50,6.50,6.50,99.90,1028197,28,19906,-70
2021-02-20 20:08:27,6.60,6.60,6.60,99.90,1029082,28,19913,-70
2021-02-20 20:08:57,6.60,6.60,6.60,99.90,1028366,28,19907,-69
2021-02-20 20:09:28,6.60,6.60,6.60,99.90,1030115,28,19907,-69
2021-02-20 20:09:59,6.60,6.60,6.60,99.90,1036227,28,19912,-69
2021-02-20 20:10:30,6.50,6.50,6.50,99.90,1032479,28,19905,-70
2021-02-20 20:11:01,6.50,6.50,6.50,99.90,1036401,28,20023,-69
2021-02-20 20:11:32,6.50,6.50,6.50,99.90,1036197,28,19906,-69
2021-02-20 20:12:02,6.50,6.50,6.50,99.90,1036429,28,20365,-69
2021-02-20 20:12:33,6.50,6.50,6.50,99.90,1032459,28,19906,-69
2021-02-20 20:13:11,6.40,6.40,6.40,99.90,1027594,28,19936,-69
2021-02-20 20:13:42,6.40,6.40,6.40,99.90,1032544,28,19905,-69
2021-02-20 20:14:13,6.40,6.40,6.40,99.90,1029470,28,20021,-69
2021-02-20 20:14:44,6.40,6.40,6.40,99.90,1029682,28,19913,-70
2021-02-20 20:15:15,6.50,6.50,6.50,99.90,1024398,28,20016,-69
2021-02-20 20:15:46,6.50,6.50,6.50,99.90,1024821,28,19914,-69
2021-02-20 20:16:18,6.40,6.40,6.40,99.90,1020726,29,20267,-69
2021-02-20 20:16:48,6.40,6.40,6.40,99.90,1024794,28,20366,-69
2021-02-20 20:17:19,6.40,6.40,6.40,99.90,1028470,28,19906,-69
2021-02-20 20:17:51,6.40,6.40,6.40,99.90,1028828,28,19906,-70
2021-02-20 20:18:21,6.40,6.40,6.40,99.90,1028919,28,19917,-76
2021-02-20 20:18:52,6.30,6.30,6.30,99.90,1032404,28,19917,-72
2021-02-20 20:19:23,6.30,6.30,6.30,99.90,1028580,28,19906,-71
2021-02-20 20:19:54,6.30,6.30,6.30,99.90,1032823,28,19911,-71
2021-02-20 20:20:24,6.20,6.20,6.20,99.90,1036579,28,19917,-71
2021-02-20 20:20:55,6.30,6.30,6.30,99.90,1036350,28,20000,-71
2021-02-20 20:21:26,6.20,6.20,6.20,99.90,1032475,28,20301,-71
2021-02-20 20:21:57,6.20,6.20,6.20,99.90,1032589,28,20008,-71
2021-02-20 20:22:28,6.20,6.20,6.20,99.90,1028512,28,19910,-71
2021-02-20 20:22:58,6.20,6.20,6.20,99.90,1027832,28,19967,-71
2021-02-20 20:23:29,6.20,6.20,6.20,99.90,1024253,28,19997,-71
2021-02-20 20:24:00,6.20,6.20,6.20,99.90,1020784,28,20005,-71
2021-02-20 20:24:31,6.20,6.20,6.20,99.90,1032425,28,19910,-71
2021-02-20 20:25:02,6.20,6.20,6.20,99.90,1036606,28,19963,-69
2021-02-20 20:25:32,6.20,6.20,6.20,99.90,1036383,28,19910,-70
2021-02-20 20:26:03,6.20,6.20,6.20,99.90,1032139,28,20009,-71
2021-02-20 20:26:34,6.20,6.20,6.20,99.90,1028398,28,20016,-71
2021-02-20 20:27:05,6.20,6.20,6.20,99.90,1032403,28,19910,-71
2021-02-20 20:27:36,6.20,6.20,6.20,99.90,1036862,28,20360,-71
2021-02-20 20:28:07,6.20,6.20,6.20,99.90,1036483,28,19917,-70
2021-02-20 20:28:38,6.20,6.20,6.20,99.90,1027937,28,19918,-69
2021-02-20 20:29:09,6.20,6.20,6.20,99.90,1024099,29,19907,-69
2021-02-20 20:29:39,6.20,6.20,6.20,99.90,1024262,29,20383,-69
2021-02-20 20:30:10,6.20,6.20,6.20,99.90,1028573,28,19942,-69
2021-02-20 20:30:41,6.10,6.10,6.10,99.90,1036230,28,20286,-69
2021-02-20 20:31:12,6.10,6.10,6.10,99.90,1032281,28,19913,-69
2021-02-20 20:31:43,6.10,6.10,6.10,99.90,1032430,28,20008,-70
2021-02-20 20:32:13,6.10,6.10,6.10,99.90,1036285,28,20270,-69
2021-02-20 20:32:44,6.10,6.10,6.10,99.90,1036340,28,19910,-70
2021-02-20 20:33:15,6.00,6.00,6.00,99.90,1035860,28,19909,-70
2021-02-20 20:33:46,6.00,6.00,6.00,99.90,1032235,28,20008,-70
2021-02-20 20:34:18,6.00,6.00,6.00,99.90,1028395,28,19993,-70
2021-02-20 20:34:49,6.00,6.00,6.00,99.90,1024160,29,19942,-70
2021-02-20 20:35:21,6.00,6.00,6.00,99.90,1028961,28,19906,-70
2021-02-20 20:35:52,6.00,6.00,6.00,99.90,1032501,28,19949,-70
2021-02-20 20:36:23,5.90,5.90,5.90,99.90,1032850,28,20320,-70
2021-02-20 20:36:54,5.90,5.90,5.90,99.90,1036325,28,20378,-70
2021-02-20 20:37:24,5.90,5.90,5.90,99.90,1032461,28,19948,-70
2021-02-20 20:37:55,5.90,5.90,5.90,99.90,1032121,28,19909,-70
2021-02-20 20:38:27,5.90,5.90,5.90,99.90,1028507,28,19945,-70
2021-02-20 20:38:58,6.00,6.00,6.00,99.90,1024453,28,19969,-70
2021-02-20 20:39:28,6.00,6.00,6.00,99.90,1032059,28,20441,-68
2021-02-20 20:39:59,6.00,6.00,6.00,99.90,1032669,28,19944,-69
2021-02-20 20:40:30,5.90,5.90,5.90,99.90,1032532,28,20390,-68
2021-02-20 20:41:01,6.00,6.00,6.00,99.90,1036066,28,19933,-68
2021-02-20 20:41:31,5.90,5.90,5.90,99.90,1032414,28,19913,-69
2021-02-20 20:42:02,5.90,5.90,5.90,99.90,1032336,28,19955,-70
2021-02-20 20:42:33,5.90,5.90,5.90,99.90,1028623,28,19906,-70
2021-02-20 20:43:04,5.90,5.90,5.90,99.90,1023459,28,20117,-70
2021-02-20 20:43:35,5.90,5.90,5.90,99.90,1024247,29,19911,-70
2021-02-20 20:44:07,5.90,5.90,5.90,99.90,1028755,28,19929,-71
2021-02-20 20:44:37,5.90,5.90,5.90,99.90,1036836,28,19910,-71
2021-02-20 20:45:09,5.80,5.80,5.80,99.90,1036227,28,19910,-71
2021-02-20 20:45:40,5.80,5.80,5.80,99.90,1031888,28,19906,-71
2021-02-20 20:46:11,5.80,5.80,5.80,99.90,1032122,28,19996,-71
2021-02-20 20:46:41,5.80,5.80,5.80,99.90,1032762,28,19914,-71
2021-02-20 20:47:12,5.80,5.80,5.80,99.90,1032606,28,19982,-71
2021-02-20 20:47:43,5.80,5.80,5.80,99.90,1032113,28,20481,-71
2021-02-20 20:48:14,5.80,5.80,5.80,99.90,1032294,28,20340,-71
2021-02-20 20:48:45,5.80,5.80,5.80,99.90,1028431,28,19907,-71
2021-02-20 20:49:16,5.80,5.80,5.80,99.90,1028396,28,19907,-71
2021-02-20 20:49:46,5.70,5.70,5.70,99.90,1032075,28,19957,-71
2021-02-20 20:50:17,5.80,5.80,5.80,99.90,1028476,28,19912,-71
2021-02-20 20:50:48,5.70,5.70,5.70,99.90,1032518,28,19913,-70
2021-02-20 20:51:19,5.70,5.70,5.70,99.90,1028179,28,19984,-70
2021-02-20 20:51:50,5.70,5.70,5.70,99.90,1024256,28,19961,-70
2021-02-20 20:52:21,5.70,5.70,5.70,99.90,1024331,29,20446,-70
2021-02-20 20:52:52,5.70,5.70,5.70,99.90,1023736,28,19950,-69
2021-02-20 20:53:22,5.70,5.70,5.70,99.90,1028188,28,20010,-69
2021-02-20 20:53:55,5.70,5.70,5.70,99.90,1024233,29,19910,-70
2021-02-20 20:54:26,5.70,5.70,5.70,99.90,1024750,28,19926,-70
2021-02-20 20:54:57,5.70,5.70,5.70,99.90,1028258,28,19972,-71
2021-02-20 20:55:27,5.70,5.70,5.70,99.90,1028749,28,19957,-69
2021-02-20 20:55:58,5.70,5.70,5.70,99.90,1032258,28,19996,-70
2021-02-20 20:56:31,5.70,5.70,5.70,99.90,1032403,28,19933,-70
2021-02-20 20:57:02,5.70,5.70,5.70,99.90,1032290,28,19925,-68
2021-02-20 20:57:33,5.70,5.70,5.70,99.90,1036733,28,19909,-68
2021-02-20 20:58:03,5.70,5.70,5.70,99.90,1040268,28,20001,-70
2021-02-20 20:58:34,5.70,5.70,5.70,99.90,1036062,28,19914,-71
2021-02-20 20:59:05,5.70,5.70,5.70,99.90,1036015,28,20597,-70
2021-02-20 20:59:36,5.70,5.70,5.70,99.90,1031640,28,19970,-71
2021-02-20 21:00:16,5.70,5.70,5.70,99.90,1027737,28,20004,-69
2021-02-20 21:00:47,5.70,5.70,5.70,99.90,1030036,28,19945,-69
2021-02-20 21:01:18,5.60,5.60,5.60,99.90,1026817,28,19910,-69
2021-02-20 21:01:49,5.60,5.60,5.60,99.90,1028150,28,19910,-69
2021-02-20 21:02:21,5.60,5.60,5.60,99.90,1023967,29,19911,-71
2021-02-20 21:02:52,5.70,5.70,5.70,99.90,1019671,29,19914,-69
2021-02-20 21:03:22,5.70,5.70,5.70,99.90,1022026,29,19997,-69
2021-02-20 21:03:53,5.80,5.80,5.80,99.90,1024680,28,19910,-68
2021-02-20 21:04:25,5.80,5.80,5.80,99.90,1028674,28,20014,-70
2021-02-20 21:04:56,5.80,5.80,5.80,99.90,1028421,28,19954,-68
2021-02-20 21:05:26,5.70,5.70,5.70,99.90,1032134,28,20328,-67
2021-02-20 21:05:58,5.70,5.70,5.70,99.90,1024276,29,19950,-68
2021-02-20 21:06:29,5.70,5.70,5.70,99.90,1020753,29,20371,-69
2021-02-20 21:06:59,5.70,5.70,5.70,99.90,1028420,28,19910,-70
2021-02-20 21:07:30,5.70,5.70,5.70,99.90,1032417,28,19914,-69
2021-02-20 21:08:01,5.60,5.60,5.60,99.90,1028426,28,19910,-70
2021-02-20 21:08:32,5.60,5.60,5.60,99.90,1027867,28,19910,-71
2021-02-20 21:09:03,5.60,5.60,5.60,99.90,1027832,28,19910,-69
2021-02-20 21:09:34,5.60,5.60,5.60,99.90,1024424,28,19914,-68
2021-02-20 21:10:05,5.60,5.60,5.60,99.90,1034871,28,19910,-68
2021-02-20 21:10:36,5.60,5.60,5.60,99.90,1035815,28,19953,-69
2021-02-20 21:11:07,5.60,5.60,5.60,99.90,1032129,28,19910,-70
2021-02-20 21:11:38,5.50,5.50,5.50,99.90,1023922,29,20446,-69
2021-02-20 21:12:09,5.50,5.50,5.50,99.90,1031237,28,20082,-69
2021-02-20 21:12:40,5.50,5.50,5.50,99.90,1032843,28,19914,-69
2021-02-20 21:13:10,5.50,5.50,5.50,99.90,1037018,28,19996,-69
2021-02-20 21:13:42,5.50,5.50,5.50,99.90,1038386,28,19941,-69
2021-02-20 21:14:13,5.50,5.50,5.50,99.90,1034180,28,19920,-69
2021-02-20 21:14:44,5.50,5.50,5.50,99.90,1037291,28,19913,-68
2021-02-20 21:15:17,5.50,5.50,5.50,99.90,1038381,28,20376,-69
2021-02-20 21:15:48,5.40,5.40,5.40,99.90,1030231,28,19914,-68
2021-02-20 21:16:19,5.50,5.50,5.50,99.90,1026324,28,19918,-69
2021-02-20 21:16:50,5.50,5.50,5.50,99.90,1028392,28,20032,-69
2021-02-20 21:17:21,5.40,5.40,5.40,99.90,1032609,28,19909,-70
2021-02-20 21:17:53,5.40,5.40,5.40,99.90,1028839,28,19914,-70
2021-02-20 21:18:24,5.40,5.40,5.40,99.90,1026645,28,19910,-69
2021-02-20 21:18:55,5.40,5.40,5.40,99.90,1030358,28,20370,-68
2021-02-20 21:19:25,5.40,5.40,5.40,99.90,1029374,28,19953,-69
2021-02-20 21:19:56,5.30,5.30,5.30,99.90,1030059,28,19906,-69
2021-02-20 21:20:27,5.30,5.30,5.30,99.90,1031866,28,19945,-69
2021-02-20 21:20:59,5.30,5.30,5.30,99.90,1024236,28,19910,-69
2021-02-20 21:21:30,5.30,5.30,5.30,99.90,1032589,28,20388,-69
2021-02-20 21:22:01,5.30,5.30,5.30,99.90,1032155,28,20317,-68
2021-02-20 21:22:32,5.20,5.20,5.20,99.90,1033541,28,19918,-69
2021-02-20 21:23:03,5.20,5.20,5.20,99.90,1032545,28,19918,-70
2021-02-20 21:23:34,5.20,5.20,5.20,99.90,1031089,28,19914,-70
2021-02-20 21:24:05,5.20,5.20,5.20,99.90,1030495,28,19910,-70
2021-02-20 21:24:36,5.30,5.30,5.30,99.90,1033980,28,19910,-71
2021-02-20 21:25:07,5.20,5.20,5.20,99.90,1040614,28,19913,-70
2021-02-20 21:25:38,5.20,5.20,5.20,99.90,1035984,28,19917,-71
2021-02-20 21:26:09,5.20,5.20,5.20,99.90,1039448,28,19905,-71
2021-02-20 21:26:40,5.10,5.10,5.10,99.90,1031512,28,19914,-69
2021-02-20 21:27:11,5.10,5.10,5.10,99.90,1028519,28,20286,-72
2021-02-20 21:27:41,5.10,5.10,5.10,99.90,1032085,28,19929,-71
2021-02-20 21:28:12,5.10,5.10,5.10,99.90,1024452,28,20013,-72
2021-02-20 21:28:43,5.00,5.00,5.00,99.90,1028382,28,20017,-74
2021-02-20 21:29:14,5.00,5.00,5.00,99.90,1032091,28,20396,-71
2021-02-20 21:29:45,5.00,5.00,5.00,99.90,1032370,28,20366,-72
2021-02-20 21:30:16,5.00,5.00,5.00,99.90,1031715,28,20004,-73
2021-02-20 21:30:47,5.00,5.00,5.00,99.90,1032404,28,19996,-70
2021-02-20 21:31:18,5.00,5.00,5.00,99.90,1032176,28,19990,-69
2021-02-20 21:31:48,5.00,5.00,5.00,99.90,1027905,28,19914,-71
2021-02-20 21:32:19,5.00,5.00,5.00,99.90,1028145,28,19910,-70
2021-02-20 21:32:50,5.00,5.00,5.00,99.90,1027681,28,19933,-70
2021-02-20 21:33:21,5.00,5.00,5.00,99.90,1032098,28,20331,-69
2021-02-20 21:33:52,5.00,5.00,5.00,99.90,1036430,28,19948,-69
2021-02-20 21:34:22,4.90,4.90,4.90,99.90,1031820,28,20282,-69
2021-02-20 21:34:53,4.90,4.90,4.90,99.90,1028574,28,19910,-71
2021-02-20 21:35:24,4.90,4.90,4.90,99.90,1028267,28,19910,-69
2021-02-20 21:35:55,4.90,4.90,4.90,99.90,1028271,28,19941,-69
2021-02-20 21:36:26,4.90,4.90,4.90,99.90,1036227,28,19915,-69
2021-02-20 21:36:57,4.90,4.90,4.90,99.90,1032252,28,19997,-69
2021-02-20 21:37:27,4.90,4.90,4.90,99.90,1032301,28,20410,-69
2021-02-20 21:37:58,4.90,4.90,4.90,99.90,1027903,28,19910,-68
2021-02-20 21:38:29,4.90,4.90,4.90,99.90,1028286,28,19938,-67
2021-02-20 21:39:00,4.80,4.80,4.80,99.90,1032133,28,19956,-69
2021-02-20 21:39:30,4.80,4.80,4.80,99.90,1027921,28,19910,-70
2021-02-20 21:40:01,4.90,4.90,4.90,99.90,1020232,29,19941,-68
2021-02-20 21:40:32,4.90,4.90,4.90,99.90,1024196,29,19907,-69
2021-02-20 21:41:03,4.90,4.90,4.90,99.90,1028042,28,19907,-69
2021-02-20 21:41:34,4.90,4.90,4.90,99.90,1028085,28,19906,-71
2021-02-20 21:42:04,4.80,4.80,4.80,99.90,1023884,28,20505,-70
2021-02-20 21:42:35,4.80,4.80,4.80,99.90,1024122,29,19907,-70
2021-02-20 21:43:06,4.80,4.80,4.80,99.90,1027545,28,19910,-71
2021-02-20 21:43:37,4.80,4.80,4.80,99.90,1027805,28,19979,-72
2021-02-20 21:44:07,4.80,4.80,4.80,99.90,1031830,28,20425,-71
2021-02-20 21:44:38,4.80,4.80,4.80,99.90,1028355,28,19921,-71
2021-02-20 21:45:09,4.80,4.80,4.80,99.90,1032222,28,19906,-71
2021-02-20 21:45:40,4.80,4.80,4.80,99.90,1035810,28,19910,-70
2021-02-20 21:46:11,4.80,4.80,4.80,99.90,1028020,28,19937,-71
2021-02-20 21:46:42,4.80,4.80,4.80,99.90,1028163,28,20412,-71
2021-02-20 21:47:12,4.80,4.80,4.80,99.90,1028036,28,19911,-70
2021-02-20 21:47:43,4.80,4.80,4.80,99.90,1024211,28,19932,-69
2021-02-20 21:48:14,4.80,4.80,4.80,99.90,1024101,29,19953,-70
2021-02-20 21:48:45,4.80,4.80,4.80,99.90,1020202,29,19914,-69
2021-02-20 21:49:16,4.80,4.80,4.80,99.90,1020305,29,19911,-70
2021-02-20 21:49:46,4.80,4.80,4.80,99.90,1028046,28,19946,-70
2021-02-20 21:50:17,4.80,4.80,4.80,99.90,1028447,28,19906,-70
2021-02-20 21:50:48,4.80,4.80,4.80,99.90,1032255,28,19906,-70
2021-02-20 21:51:19,4.80,4.80,4.80,99.90,1031905,28,19906,-70
2021-02-20 21:51:49,4.70,4.70,4.70,99.90,1032103,28,20419,-70
2021-02-20 21:52:20,4.70,4.70,4.70,99.90,1031848,28,19964,-69
2021-02-20 21:52:51,4.70,4.70,4.70,99.90,1027459,28,19933,-69
2021-02-20 21:53:22,4.70,4.70,4.70,99.90,1027696,28,20412,-70
2021-02-20 21:53:52,4.70,4.70,4.70,99.90,1024075,29,19907,-69
2021-02-20 21:54:23,4.60,4.60,4.60,99.90,1024127,28,19926,-70
2021-02-20 21:54:54,4.60,4.60,4.60,99.90,1032304,28,19914,-69
2021-02-20 21:55:25,4.60,4.60,4.60,99.90,1032115,28,19917,-69
2021-02-20 21:55:55,4.60,4.60,4.60,99.90,1028145,28,20389,-69
2021-02-20 21:56:26,4.60,4.60,4.60,99.90,1027861,28,20443,-69
2021-02-20 21:56:57,4.70,4.70,4.70,99.90,1028276,28,19910,-69
2021-02-20 21:57:28,4.70,4.70,4.70,99.90,1032101,28,19906,-69
2021-02-20 21:57:59,4.60,4.60,4.60,99.90,1032166,28,20391,-70
2021-02-20 21:58:29,4.60,4.60,4.60,99.90,1031732,28,19910,-70
2021-02-20 21:59:00,4.60,4.60,4.60,99.90,1028085,28,19906,-70
2021-02-20 21:59:31,4.60,4.60,4.60,99.90,1028235,28,19913,-70
2021-02-20 22:00:03,4.60,4.60,4.60,99.90,1028143,28,19927,-70
2021-02-20 22:00:34,4.50,4.50,4.50,99.90,1028123,28,19913,-70
2021-02-20 22:01:05,4.60,4.60,4.60,99.90,1028086,28,19913,-70
2021-02-20 22:01:35,4.50,4.50,4.50,99.90,1028192,28,20346,-70
2021-02-20 22:02:06,4.50,4.50,4.50,99.90,1035779,28,19913,-69
2021-02-20 22:02:37,4.50,4.50,4.50,99.90,1031764,28,19906,-69
2021-02-20 22:03:08,4.50,4.50,4.50,99.90,1026098,28,20030,-69
2021-02-20 22:03:39,4.50,4.50,4.50,99.90,1029300,28,19938,-69
2021-02-20 22:04:10,4.50,4.50,4.50,99.90,1029395,28,19906,-70
2021-02-20 22:04:40,4.50,4.50,4.50,99.90,1034377,28,20015,-69
2021-02-20 22:05:11,4.50,4.50,4.50,99.90,1027740,28,19913,-69
2021-02-20 22:05:42,4.50,4.50,4.50,99.90,1027848,28,19906,-69
2021-02-20 22:06:13,4.50,4.50,4.50,99.90,1028043,28,19906,-69
2021-02-20 22:06:44,4.50,4.50,4.50,99.90,1032223,28,19957,-69
2021-02-20 22:07:14,4.50,4.50,4.50,99.90,1031939,28,19921,-69
2021-02-20 22:07:45,4.50,4.50,4.50,99.90,1031719,28,19914,-69
2021-02-20 22:08:16,4.50,4.50,4.50,99.90,1028170,28,19910,-69
2021-02-20 22:08:47,4.50,4.50,4.50,99.90,1028088,28,19910,-69
2021-02-20 22:09:17,4.50,4.50,4.50,99.90,1031954,28,19906,-69
2021-02-20 22:09:48,4.50,4.50,4.50,99.90,1032104,28,19965,-69
2021-02-20 22:10:19,4.50,4.50,4.50,99.90,1032209,28,19913,-70
2021-02-20 22:10:50,4.50,4.50,4.50,99.90,1035832,28,19905,-69
2021-02-20 22:11:21,4.50,4.50,4.50,99.90,1031864,28,19997,-68
2021-02-20 22:11:52,4.50,4.50,4.50,99.90,1032864,28,19912,-69
2021-02-20 22:12:23,4.50,4.50,4.50,99.90,1028614,28,19997,-69
2021-02-20 22:12:54,4.50,4.50,4.50,99.90,1028170,28,19902,-69
2021-02-20 22:13:25,4.50,4.50,4.50,99.90,1036815,28,19913,-69
2021-02-20 22:13:55,4.50,4.50,4.50,99.90,1037172,28,19901,-70
2021-02-20 22:14:27,4.50,4.50,4.50,99.90,1036937,28,19902,-70
2021-02-20 22:14:58,4.50,4.50,4.50,99.90,1036520,28,19996,-70
2021-02-20 22:15:28,4.50,4.50,4.50,99.90,1036754,28,19901,-70
2021-02-20 22:15:59,4.60,4.60,4.60,99.90,1033262,28,19906,-70
2021-02-20 22:16:30,4.50,4.50,4.50,99.90,1032906,28,19968,-70
2021-02-20 22:17:01,4.50,4.50,4.50,99.90,1032543,28,19913,-70
2021-02-20 22:17:31,4.50,4.50,4.50,99.90,1029009,28,20408,-70
2021-02-20 22:18:02,4.50,4.50,4.50,99.90,1036795,28,20317,-70
2021-02-20 22:18:33,4.50,4.50,4.50,99.90,1032872,28,19906,-70
2021-02-20 22:19:04,4.50,4.50,4.50,99.90,1028566,28,19906,-70
2021-02-20 22:19:35,4.50,4.50,4.50,99.90,1028953,28,19907,-70
2021-02-20 22:20:08,4.50,4.50,4.50,99.90,1029075,28,19914,-70
2021-02-20 22:20:39,4.50,4.50,4.50,99.90,1032922,28,19936,-70
2021-02-20 22:21:09,4.40,4.40,4.40,99.90,1036565,28,19905,-70
2021-02-20 22:21:40,4.40,4.40,4.40,99.90,1041065,28,19909,-70
2021-02-20 22:22:11,4.40,4.40,4.40,99.90,1036870,28,19906,-71
2021-02-20 22:22:42,4.40,4.40,4.40,99.90,1036664,28,19912,-71
2021-02-20 22:23:12,4.30,4.30,4.30,99.90,1031943,28,19932,-70
2021-02-20 22:23:43,4.30,4.30,4.30,99.90,1032730,28,20453,-71
2021-02-20 22:24:14,4.30,4.30,4.30,99.90,1032672,28,19909,-70
2021-02-20 22:24:45,4.30,4.30,4.30,99.90,1032895,28,19906,-71
2021-02-20 22:25:16,4.30,4.30,4.30,99.90,1032631,28,19906,-71
2021-02-20 22:25:46,4.30,4.30,4.30,99.90,1032896,28,19910,-71
2021-02-20 22:26:17,4.30,4.30,4.30,99.90,1028737,28,19910,-71
2021-02-20 22:26:48,4.30,4.30,4.30,99.90,1033069,28,19952,-70
2021-02-20 22:27:18,4.30,4.30,4.30,99.90,1036716,28,19948,-70
2021-02-20 22:27:49,4.30,4.30,4.30,99.90,1037162,28,19912,-72
2021-02-20 22:28:20,4.30,4.30,4.30,99.90,1040782,28,19909,-68
2021-02-20 22:28:51,4.30,4.30,4.30,99.90,1032604,28,19961,-70
2021-02-20 22:29:21,4.30,4.30,4.30,99.90,1032610,28,20001,-68
2021-02-20 22:29:53,4.30,4.30,4.30,99.90,1032938,28,19906,-68
2021-02-20 22:30:24,4.30,4.30,4.30,99.90,1033083,28,19953,-69
2021-02-20 22:30:55,4.30,4.30,4.30,99.90,1036757,28,19928,-69
2021-02-20 22:31:26,4.30,4.30,4.30,99.90,1036763,28,19906,-67
2021-02-20 22:31:57,4.30,4.30,4.30,99.90,1036884,28,19906,-70
2021-02-20 22:32:27,4.30,4.30,4.30,99.90,1040946,28,19905,-70
2021-02-20 22:32:58,4.30,4.30,4.30,99.90,1040170,28,19996,-69
2021-02-20 22:33:29,4.30,4.30,4.30,99.90,1040714,28,19905,-69
2021-02-20 22:34:00,4.30,4.30,4.30,99.90,1036509,28,19901,-69
2021-02-20 22:34:30,4.20,4.20,4.20,99.90,1028810,28,19945,-69
2021-02-20 22:35:01,4.20,4.20,4.20,99.90,1028762,28,19906,-70
2021-02-20 22:35:32,4.20,4.20,4.20,99.90,1032679,28,20008,-69
2021-02-20 22:36:03,4.20,4.20,4.20,99.90,1028947,28,20302,-69
2021-02-20 22:36:34,4.20,4.20,4.20,99.90,1028872,28,19902,-69
2021-02-20 22:37:05,4.20,4.20,4.20,99.90,1028766,28,19906,-70
2021-02-20 22:37:37,4.20,4.20,4.20,99.90,1025037,28,19903,-69
2021-02-20 22:38:08,4.20,4.20,4.20,99.90,1029177,28,19914,-70
2021-02-20 22:38:38,4.10,4.10,4.10,99.90,1036322,28,19952,-69
2021-02-20 22:39:10,4.10,4.10,4.10,99.90,1033065,28,20052,-70
2021-02-20 22:39:41,4.20,4.20,4.20,99.90,1032885,28,20271,-70
2021-02-20 22:40:12,4.10,4.10,4.10,99.90,1032555,28,19910,-69
2021-02-20 22:40:43,4.10,4.10,4.10,99.90,1032601,28,19910,-70
2021-02-20 22:41:14,4.10,4.10,4.10,99.90,1037361,28,19909,-70
2021-02-20 22:41:44,4.10,4.10,4.10,99.90,1037001,28,20050,-70
2021-02-20 22:42:15,4.10,4.10,4.10,99.90,1036737,28,19916,-70
2021-02-20 22:42:46,4.10,4.10,4.10,99.90,1032761,28,19910,-69
2021-02-20 22:43:17,4.10,4.10,4.10,99.90,1032712,28,19910,-69
2021-02-20 22:43:48,4.00,4.00,4.00,99.90,1036880,28,19916,-69
2021-02-20 22:44:18,4.00,4.00,4.00,99.90,1032768,28,20398,-69
2021-02-20 22:44:49,4.00,4.00,4.00,99.90,1036904,28,19916,-70
2021-02-20 22:45:20,4.00,4.00,4.00,99.90,1036864,28,19987,-71
2021-02-20 22:45:51,4.00,4.00,4.00,99.90,1033148,28,19910,-71
2021-02-20 22:46:22,4.00,4.00,4.00,99.90,1036768,28,19913,-69
2021-02-20 22:46:52,3.90,3.90,3.90,99.90,1032863,28,19925,-69
2021-02-20 22:47:23,4.00,4.00,4.00,99.90,1032939,28,19917,-70
2021-02-20 22:47:54,3.90,3.90,3.90,99.90,1032773,28,19988,-70
2021-02-20 22:48:25,4.00,4.00,4.00,99.90,1036495,28,20014,-70
2021-02-20 22:48:55,4.00,4.00,4.00,99.90,1033054,28,19909,-71
2021-02-20 22:49:26,4.00,4.00,4.00,99.90,1032821,28,19910,-70
2021-02-20 22:49:57,3.90,3.90,3.90,99.90,1028716,28,19917,-70
2021-02-20 22:50:28,3.90,3.90,3.90,99.90,1028893,28,20023,-70
2021-02-20 22:50:59,3.90,3.90,3.90,99.90,1033088,28,20528,-70
2021-02-20 22:51:29,3.90,3.90,3.90,99.90,1036987,28,19924,-70
2021-02-20 22:52:00,3.90,3.90,3.90,99.90,1040691,28,19999,-69
2021-02-20 22:52:31,3.90,3.90,3.90,99.90,1032905,28,19964,-70
2021-02-20 22:53:02,3.90,3.90,3.90,99.90,1028211,28,20337,-70
2021-02-20 22:53:33,3.90,3.90,3.90,99.90,1028540,28,19910,-69
2021-02-20 22:54:03,3.90,3.90,3.90,99.90,1024780,28,19942,-71
2021-02-20 22:54:34,3.90,3.90,3.90,99.90,1032547,28,19984,-69
2021-02-20 22:55:06,3.90,3.90,3.90,99.90,1028785,28,20000,-70
2021-02-20 22:55:36,3.90,3.90,3.90,99.90,1036778,28,19905,-70
2021-02-20 22:56:07,3.90,3.90,3.90,99.90,1032817,28,20005,-70
2021-02-20 22:56:40,3.90,3.90,3.90,99.90,1032918,28,19948,-70
2021-02-20 22:57:10,3.90,3.90,3.90,99.90,1032247,28,20028,-70
2021-02-20 22:57:41,3.90,3.90,3.90,99.90,1029064,28,19956,-70
2021-02-20 22:58:12,3.90,3.90,3.90,99.90,1032740,28,20459,-70
2021-02-20 22:58:43,3.90,3.90,3.90,99.90,1032915,28,19973,-70
2021-02-20 22:59:14,3.80,3.80,3.80,99.90,1040830,28,20014,-70
2021-02-20 22:59:44,3.80,3.80,3.80,99.90,1036584,28,20288,-70
2021-02-20 23:00:15,3.80,3.80,3.80,99.90,1029032,28,19949,-69
2021-02-20 23:00:47,3.80,3.80,3.80,99.90,1032560,28,20428,-70
2021-02-20 23:01:18,3.80,3.80,3.80,99.90,1029044,28,19907,-71
2021-02-20 23:01:48,3.70,3.70,3.70,99.90,1029097,28,19918,-70
2021-02-20 23:02:19,3.70,3.70,3.70,99.90,1028353,28,19910,-70
2021-02-20 23:02:50,3.70,3.70,3.70,99.90,1023909,29,19969,-70
2021-02-20 23:03:21,3.70,3.70,3.70,99.90,1028462,28,20429,-70
2021-02-20 23:03:52,3.70,3.70,3.70,99.90,1033231,28,19913,-68
2021-02-20 23:04:22,3.70,3.70,3.70,99.90,1036696,28,19910,-69
2021-02-20 23:04:53,3.70,3.70,3.70,99.90,1032379,28,19960,-70
2021-02-20 23:05:24,3.70,3.70,3.70,99.90,1032696,28,19909,-69
2021-02-20 23:05:55,3.70,3.70,3.70,99.90,1028637,28,19946,-69
2021-02-20 23:06:25,3.70,3.70,3.70,99.90,1033023,28,20341,-69
2021-02-20 23:06:56,3.70,3.70,3.70,99.90,1036488,28,20036,-69
2021-02-20 23:07:27,3.70,3.70,3.70,99.90,1028692,28,19933,-70
2021-02-20 23:07:58,3.70,3.70,3.70,99.90,1028534,28,19906,-69
2021-02-20 23:08:29,3.60,3.60,3.60,99.90,1028661,28,19906,-69
2021-02-20 23:09:00,3.60,3.60,3.60,99.90,1028992,28,20416,-68
2021-02-20 23:09:30,3.60,3.60,3.60,99.90,1036960,28,19917,-68
2021-02-20 23:10:01,3.60,3.60,3.60,99.90,1036542,28,19910,-69
2021-02-20 23:10:32,3.60,3.60,3.60,99.90,1032668,28,20312,-68
2021-02-20 23:11:03,3.60,3.60,3.60,99.90,1024594,29,19917,-69
2021-02-20 23:11:34,3.60,3.60,3.60,99.90,1028758,28,19910,-68
2021-02-20 23:12:04,3.50,3.50,3.50,99.90,1032755,28,20005,-68
2021-02-20 23:12:35,3.50,3.50,3.50,99.90,1029107,28,19910,-68
2021-02-20 23:13:07,3.50,3.50,3.50,99.90,1031525,28,19936,-68
2021-02-20 23:13:39,3.50,3.50,3.50,99.90,1032492,28,19973,-69
2021-02-20 23:14:10,3.50,3.50,3.50,99.90,1033187,28,19996,-69
2021-02-20 23:14:59,3.50,3.50,3.50,99.90,1029040,28,19914,-68
2021-02-20 23:15:48,3.50,3.50,3.50,99.90,1029675,28,20285,-69
2021-02-20 23:16:37,3.50,3.50,3.50,99.90,1029653,28,19910,-68
2021-02-20 23:17:26,3.40,3.40,3.40,99.90,1032602,28,19913,-68
2021-02-20 23:18:19,3.50,3.50,3.50,99.90,1032596,28,19916,-68
2021-02-20 23:19:08,3.50,3.50,3.50,99.90,1036492,28,19910,-68
2021-02-20 23:19:51,3.50,3.50,3.50,99.90,1036775,28,19910,-68
2021-02-20 23:20:21,3.50,3.50,3.50,99.90,1040698,28,19905,-68
2021-02-20 23:20:52,3.50,3.50,3.50,99.90,1040617,28,20290,-68
2021-02-20 23:21:23,3.50,3.50,3.50,99.90,1032498,28,19902,-68
2021-02-20 23:21:54,3.50,3.50,3.50,99.90,1028356,28,20353,-68
2021-02-20 23:22:25,3.50,3.50,3.50,99.90,1024594,29,19911,-69
2021-02-20 23:22:56,3.50,3.50,3.50,99.90,1027807,28,19917,-69
2021-02-20 23:23:27,3.50,3.50,3.50,99.90,1032066,28,19902,-69
2021-02-20 23:23:58,3.40,3.40,3.40,99.90,1036595,28,19928,-68
2021-02-20 23:24:29,3.40,3.40,3.40,99.90,1036343,28,19906,-69
2021-02-20 23:24:59,3.40,3.40,3.40,99.90,1036625,28,19905,-68
2021-02-20 23:25:30,3.40,3.40,3.40,99.90,1032834,28,19913,-69
2021-02-20 23:26:01,3.40,3.40,3.40,99.90,1028424,28,19906,-69
2021-02-20 23:26:36,3.40,3.40,3.40,99.90,1028519,28,19906,-69
2021-02-20 23:27:06,3.40,3.40,3.40,99.90,1025416,28,20283,-68
2021-02-20 23:27:37,3.40,3.40,3.40,99.90,1029238,28,19902,-69
2021-02-20 23:28:11,3.40,3.40,3.40,99.90,1032642,28,20411,-69
2021-02-20 23:28:42,3.30,3.30,3.30,99.90,1028616,28,19946,-69
2021-02-20 23:29:14,3.30,3.30,3.30,99.90,1028535,28,19906,-68
2021-02-20 23:29:45,3.30,3.30,3.30,99.90,1025285,28,19914,-69
2021-02-20 23:30:16,3.30,3.30,3.30,99.90,1024856,28,20358,-70
2021-02-20 23:30:47,3.30,3.30,3.30,99.90,1024619,28,19913,-69
2021-02-20 23:31:17,3.30,3.30,3.30,99.90,1024549,29,19938,-69
2021-02-20 23:31:48,3.30,3.30,3.30,99.90,1024771,28,19914,-71
2021-02-20 23:32:19,3.30,3.30,3.30,99.90,1028717,28,19906,-68
2021-02-20 23:32:50,3.30,3.30,3.30,99.90,1031866,28,20369,-68
2021-02-20 23:33:20,3.20,3.20,3.20,99.90,1032346,28,19940,-70
2021-02-20 23:33:51,3.20,3.20,3.20,99.90,1032460,28,19906,-70
2021-02-20 23:34:23,3.20,3.20,3.20,99.90,1032171,28,19906,-70
2021-02-20 23:34:54,3.20,3.20,3.20,99.90,1024986,28,20413,-70
2021-02-20 23:35:25,3.30,3.30,3.30,99.90,1028346,28,19906,-70
2021-02-20 23:35:55,3.30,3.30,3.30,99.90,1028560,28,20342,-70
2021-02-20 23:36:26,3.30,3.30,3.30,99.90,1032429,28,20023,-71
2021-02-20 23:36:57,3.30,3.30,3.30,99.90,1028624,28,19913,-69
2021-02-20 23:37:28,3.30,3.30,3.30,99.90,1028672,28,19958,-69
2021-02-20 23:37:58,3.30,3.30,3.30,99.90,1032647,28,19906,-69
2021-02-20 23:38:29,3.30,3.30,3.30,99.90,1032562,28,19902,-69
2021-02-20 23:39:00,3.40,3.40,3.40,99.90,1032537,28,19913,-69
2021-02-20 23:39:31,3.40,3.40,3.40,99.90,1036524,28,19909,-69
2021-02-20 23:40:02,3.30,3.30,3.30,99.90,1036698,28,19910,-70
2021-02-20 23:40:32,3.30,3.30,3.30,99.90,1032573,28,19910,-69
2021-02-20 23:41:03,3.30,3.30,3.30,99.90,1036386,28,19905,-69
2021-02-20 23:41:34,3.30,3.30,3.30,99.90,1028328,28,19910,-70
2021-02-20 23:42:05,3.20,3.20,3.20,99.90,1024357,29,20004,-70
2021-02-20 23:42:36,3.30,3.30,3.30,99.90,1024324,29,19911,-69
2021-02-20 23:43:07,3.20,3.20,3.20,99.90,1024276,28,19921,-70
2021-02-20 23:43:37,3.20,3.20,3.20,99.90,1028601,28,20397,-70
2021-02-20 23:44:08,3.20,3.20,3.20,99.90,1032624,28,20369,-70
2021-02-20 23:44:39,3.20,3.20,3.20,99.90,1036337,28,20353,-71
2021-02-20 23:45:10,3.20,3.20,3.20,99.90,1032800,28,20000,-70
2021-02-20 23:45:41,3.20,3.20,3.20,99.90,1032586,28,19925,-69
2021-02-20 23:46:12,3.20,3.20,3.20,99.90,1032506,28,19909,-69
2021-02-20 23:46:42,3.20,3.20,3.20,99.90,1028720,28,19910,-69
2021-02-20 23:47:13,3.20,3.20,3.20,99.90,1032789,28,19910,-68
2021-02-20 23:47:44,3.20,3.20,3.20,99.90,1036487,28,19910,-69
2021-02-20 23:48:15,3.20,3.20,3.20,99.90,1032481,28,19960,-69
2021-02-20 23:48:45,3.20,3.20,3.20,99.90,1028482,28,19910,-71
2021-02-20 23:49:19,3.20,3.20,3.20,99.90,1028479,28,19961,-70
2021-02-20 23:49:50,3.20,3.20,3.20,99.90,1029135,28,19910,-71
2021-02-20 23:50:21,3.20,3.20,3.20,99.90,1029204,28,20422,-69
2021-02-20 23:50:52,3.20,3.20,3.20,99.90,1032503,28,20409,-70
2021-02-20 23:51:22,3.20,3.20,3.20,99.90,1032479,28,19909,-69
2021-02-20 23:51:53,3.20,3.20,3.20,99.90,1032768,28,19910,-69
2021-02-20 23:52:24,3.20,3.20,3.20,99.90,1028544,28,19907,-70
2021-02-20 23:52:55,3.20,3.20,3.20,99.90,1027845,28,19906,-69
2021-02-20 23:53:26,3.20,3.20,3.20,99.90,1028374,28,19961,-70
2021-02-20 23:53:56,3.10,3.10,3.10,99.90,1028954,28,19910,-69
2021-02-20 23:54:27,3.10,3.10,3.10,99.90,1036646,28,20451,-69
2021-02-20 23:54:58,3.20,3.20,3.20,99.90,1036494,28,19910,-69
2021-02-20 23:55:29,3.20,3.20,3.20,99.90,1036459,28,19928,-69
2021-02-20 23:55:59,3.20,3.20,3.20,99.90,1036423,28,20012,-69
2021-02-20 23:56:30,3.20,3.20,3.20,99.90,1032537,28,19999,-70
2021-02-20 23:57:01,3.20,3.20,3.20,99.90,1032534,28,19954,-69
2021-02-20 23:57:32,3.20,3.20,3.20,99.90,1032566,28,19941,-69
2021-02-20 23:58:03,3.20,3.20,3.20,99.90,1028634,28,19945,-69
2021-02-20 23:58:34,3.20,3.20,3.20,99.90,1032403,28,19925,-70
2021-02-20 23:59:05,3.20,3.20,3.20,99.90,1028023,28,19906,-70
2021-02-20 23:59:36,3.20,3.20,3.20,99.90,1028747,28,19903,-71