2021-02-20 00:00:00,17.52,13.63,17.52,17.52,1021053,29,20027,-74
2021-02-20 00:00:30,19.00,14.00,19.00,19.00,1019535,29,20020,-73
2021-02-20 00:01:00,18.00,14.40,18.00,18.00,1011600,29,20632,-74
2021-02-20 00:01:31,18.02,14.52,18.02,18.02,1004023,29,20026,-71
2021-02-20 00:02:01,17.85,14.05,17.85,17.85,1010259,29,20020,-72
2021-02-20 00:02:31,18.08,13.63,18.08,18.08,1011522,29,20047,-72
2021-02-20 00:03:02,18.58,14.13,18.58,18.58,1019510,28,20115,-70
2021-02-20 00:03:32,18.58,14.40,18.58,18.58,1027666,28,20372,-75
2021-02-20 00:04:03,16.98,13.35,16.98,16.98,1020405,29,20011,-72
2021-02-20 00:04:37,18.65,13.90,18.65,18.65,1019413,29,20032,-72
2021-02-20 00:05:07,18.35,14.48,18.35,18.35,1015459,29,20020,-74
2021-02-20 00:05:38,17.33,13.82,17.33,17.33,1012153,29,20012,-75
2021-02-20 00:06:08,17.48,14.05,17.48,17.48,1014902,29,20030,-76
2021-02-20 00:06:39,19.23,13.85,19.23,19.23,1011578,29,20644,-74
2021-02-20 00:07:09,18.05,14.23,18.05,18.05,1015550,29,20028,-73
2021-02-20 00:07:39,17.17,12.93,17.17,17.17,1019288,29,20027,-73
2021-02-20 00:08:10,16.08,13.30,16.08,16.08,1015746,29,20085,-73
2021-02-20 00:08:40,17.02,12.65,17.02,17.02,1019498,29,20028,-73
2021-02-20 00:09:10,19.17,13.90,19.17,19.17,1019473,29,20553,-73
2021-02-20 00:09:41,18.70,14.10,18.70,18.70,1021215,29,20027,-73
2021-02-20 00:10:11,17.92,14.20,17.92,17.92,1023290,29,20023,-73
2021-02-20 00:10:42,19.65,14.55,19.65,19.65,1019238,29,20585,-73
2021-02-20 00:11:12,16.95,13.90,16.95,16.95,1015532,29,20023,-73
2021-02-20 00:11:43,19.00,13.85,19.00,19.00,1015278,29,20030,-73
2021-02-20 00:12:13,17.17,13.45,17.17,17.17,1015617,29,20024,-71
2021-02-20 00:12:43,16.92,13.45,16.92,16.92,1015154,29,20032,-71
2021-02-20 00:13:17,16.05,12.80,16.05,16.05,1015509,29,20247,-74
2021-02-20 00:13:47,16.02,13.38,16.02,16.02,1012269,29,20096,-70
2021-02-20 00:14:17,17.27,13.68,17.27,17.27,1012126,29,20076,-72
2021-02-20 00:14:48,18.35,14.05,18.35,18.35,1015890,29,20016,-73
2021-02-20 00:15:18,18.48,13.90,18.48,18.48,1019530,29,20022,-74
2021-02-20 00:15:48,17.58,14.18,17.58,17.58,1018390,29,20023,-76
2021-02-20 00:16:18,15.43,12.95,15.43,15.43,1019536,29,20011,-75
2021-02-20 00:16:49,16.52,12.80,16.52,16.52,1019439,29,20059,-76
2021-02-20 00:17:19,16.52,13.18,16.52,16.52,1015419,29,20022,-75
2021-02-20 00:17:49,17.30,13.05,17.30,17.30,1018622,29,20035,-73
2021-02-20 00:18:20,16.13,12.57,16.13,16.13,1014878,29,20040,-75
2021-02-20 00:18:50,16.02,13.00,16.02,16.02,1011525,29,20052,-75
2021-02-20 00:19:21,19.50,14.80,19.50,19.50,1011558,29,20119,-74
2021-02-20 00:19:51,15.70,13.55,15.70,15.70,1014099,29,20046,-74
2021-02-20 00:20:21,17.33,14.20,17.33,17.33,1003825,29,20094,-71
2021-02-20 00:20:51,17.38,14.15,17.38,17.38,1000111,29,20018,-74
2021-02-20 00:21:22,17.65,14.30,17.65,17.65,1007652,29,20477,-73
2021-02-20 00:21:52,17.33,14.73,17.33,17.33,1009020,29,20077,-71
2021-02-20 00:22:22,18.42,14.82,18.42,18.42,1014529,29,20024,-73
2021-02-20 00:22:53,19.58,14.95,19.58,19.58,1011631,29,20043,-72
2021-02-20 00:23:24,18.17,13.90,18.17,18.17,1015415,29,20102,-72
2021-02-20 00:23:54,19.55,14.80,19.55,19.55,1021003,29,20027,-72
2021-02-20 00:24:24,17.60,14.48,17.60,17.60,1018362,29,20036,-73
2021-02-20 00:24:54,19.15,14.38,19.15,19.15,1019352,29,20066,-72
2021-02-20 00:25:25,19.70,15.57,19.70,19.70,1015499,29,20024,-72
2021-02-20 00:25:55,17.40,14.45,17.40,17.40,1013071,29,20044,-72
2021-02-20 00:26:25,18.35,14.93,18.35,18.35,1015372,29,20584,-72
2021-02-20 00:26:56,17.27,14.90,17.27,17.27,1011642,29,20029,-72
2021-02-20 00:27:26,17.40,13.73,17.40,17.40,1015445,29,20063,-74
2021-02-20 00:27:56,17.40,14.43,17.40,17.40,1013462,29,20024,-73
2021-02-20 00:28:27,18.98,15.35,18.98,18.98,1015348,29,20169,-74
2021-02-20 00:28:57,17.60,14.48,17.60,17.60,1014872,29,20095,-74
2021-02-20 00:29:27,19.73,15.25,19.73,19.73,1015450,29,20371,-75
2021-02-20 00:29:57,20.38,14.85,20.38,20.38,1017564,29,20118,-76
2021-02-20 00:30:28,19.40,15.07,19.40,19.40,1019250,29,20031,-76
2021-02-20 00:30:58,16.40,14.32,16.40,16.40,1017607,29,20016,-79
2021-02-20 00:31:28,17.85,14.40,17.85,17.85,1007643,29,20021,-78
2021-02-20 00:31:59,17.35,14.20,17.35,17.35,1009997,29,20052,-78
2021-02-20 00:32:29,16.80,14.10,16.80,16.80,1011473,29,20521,-73
2021-02-20 00:32:59,19.27,14.93,19.27,19.27,1015782,29,20020,-75
2021-02-20 00:33:30,19.27,14.77,19.27,19.27,1023335,29,20106,-72
2021-02-20 00:34:00,16.52,13.50,16.52,16.52,1027725,28,20011,-73
2021-02-20 00:34:30,20.85,14.88,20.85,20.85,1027599,28,20427,-74
2021-02-20 00:35:00,19.08,15.20,19.08,19.08,1023281,29,20029,-78
2021-02-20 00:35:31,20.70,15.27,20.70,20.70,1019352,29,20027,-71
2021-02-20 00:36:01,16.90,14.55,16.90,16.90,1016714,29,20028,-74
2021-02-20 00:36:31,18.67,15.60,18.67,18.67,1011486,29,20048,-70
2021-02-20 00:37:02,19.48,15.20,19.48,19.48,1015478,29,20046,-71
2021-02-20 00:37:33,18.48,15.88,18.48,18.48,1019265,29,20504,-72
2021-02-20 00:38:04,20.67,16.55,20.67,20.67,1022532,28,20035,-72
2021-02-20 00:38:34,18.75,15.43,18.75,18.75,1019211,29,20030,-74
2021-02-20 00:39:04,18.95,15.45,18.95,18.95,1015319,29,20410,-73
2021-02-20 00:39:35,18.33,15.80,18.33,18.33,1010967,29,20131,-74
2021-02-20 00:40:05,20.10,15.45,20.10,20.10,1008511,29,20021,-75
2021-02-20 00:40:36,17.63,15.18,17.63,17.63,1015361,29,20026,-73
2021-02-20 00:41:06,18.40,15.68,18.40,18.40,1015290,29,20412,-73
2021-02-20 00:41:36,19.15,14.48,19.15,19.15,1015407,29,20028,-74
2021-02-20 00:42:07,19.85,14.80,19.85,19.85,1018652,29,20024,-73
2021-02-20 00:42:37,17.77,14.75,17.77,17.77,1019376,29,20050,-75
2021-02-20 00:43:08,18.67,14.98,18.67,18.67,1023225,28,20023,-71
2021-02-20 00:43:38,19.75,15.20,19.75,19.75,1027531,28,20397,-72
2021-02-20 00:44:08,18.10,15.07,18.10,18.10,1019623,29,20130,-72
2021-02-20 00:44:39,19.30,15.55,19.30,19.30,1019412,29,20090,-72
2021-02-20 00:45:09,17.20,14.25,17.20,17.20,1019194,29,20067,-71
2021-02-20 00:45:40,17.73,14.32,17.73,17.73,1019385,29,20047,-71
2021-02-20 00:46:10,19.15,14.73,19.15,19.15,1027415,28,20489,-72
2021-02-20 00:46:41,17.85,14.10,17.85,17.85,1027650,28,20019,-76
2021-02-20 00:47:11,19.92,15.50,19.92,19.92,1015257,29,20071,-75
2021-02-20 00:47:41,19.33,14.85,19.33,19.33,1014974,29,20717,-74
2021-02-20 00:48:12,19.02,15.57,19.02,19.02,1011559,29,20167,-74
2021-02-20 00:48:42,18.15,15.05,18.15,18.15,1011566,29,20403,-75
2021-02-20 00:49:12,20.52,15.05,20.52,20.52,1015371,29,20369,-76
2021-02-20 00:49:43,19.55,15.23,19.55,19.55,1019251,29,20094,-75
2021-02-20 00:50:13,20.02,15.23,20.02,20.02,1019349,29,20039,-74
2021-02-20 00:50:43,18.30,15.23,18.30,18.30,1019406,29,20054,-72
2021-02-20 00:51:14,19.35,15.40,19.35,19.35,1023215,29,20015,-76
2021-02-20 00:51:44,18.95,15.48,18.95,18.95,1014941,29,20028,-74
2021-02-20 00:52:15,18.10,14.82,18.10,18.10,1003473,29,20029,-76
2021-02-20 00:52:45,19.33,16.55,19.33,19.33,1003810,29,20108,-74
2021-02-20 00:53:15,20.15,15.93,20.15,20.15,1003163,29,20057,-72
2021-02-20 00:53:47,19.17,14.98,19.17,19.17,1004249,29,20024,-74
2021-02-20 00:54:17,19.30,16.08,19.30,19.30,1015362,29,20024,-74
2021-02-20 00:54:47,20.40,16.48,20.40,20.40,1011440,29,20025,-71
2021-02-20 00:55:18,19.73,16.20,19.73,19.73,1011550,29,20073,-72
2021-02-20 00:55:48,21.10,16.13,21.10,21.10,1016421,29,20020,-72
2021-02-20 00:56:19,19.02,14.07,19.02,19.02,1014984,29,20071,-75
2021-02-20 00:56:49,19.90,15.38,19.90,19.90,1019394,29,20083,-74
2021-02-20 00:57:19,20.40,16.27,20.40,20.40,1019220,29,20027,-71
2021-02-20 00:57:50,19.75,15.73,19.75,19.75,1018093,29,20027,-75
2021-02-20 00:58:20,17.98,15.10,17.98,17.98,1019240,29,20028,-72
2021-02-20 00:58:50,19.23,15.18,19.23,19.23,1019350,29,20019,-75
2021-02-20 00:59:20,19.35,14.90,19.35,19.35,1014832,29,20039,-75
2021-02-20 00:59:51,19.40,15.57,19.40,19.40,1012532,29,20016,-73
2021-02-20 01:00:21,17.88,15.10,17.88,17.88,1015204,29,20039,-78
2021-02-20 01:00:51,18.77,15.80,18.77,18.77,1007668,29,20021,-72
2021-02-20 01:01:22,18.85,15.68,18.85,18.85,1011475,29,20538,-78
2021-02-20 01:01:52,19.02,14.93,19.02,19.02,1013699,29,20023,-76
2021-02-20 01:02:23,19.40,15.73,19.40,19.40,1011212,29,20052,-75
2021-02-20 01:02:53,17.20,14.55,17.20,17.20,1019216,29,20506,-75
2021-02-20 01:03:24,19.10,14.77,19.10,19.10,1015287,29,20127,-74
2021-02-20 01:03:54,19.27,15.35,19.27,19.27,1016889,29,20079,-74
2021-02-20 01:04:24,18.63,15.48,18.63,18.63,1019208,29,20027,-78
2021-02-20 01:04:55,19.52,15.63,19.52,19.52,1015275,29,20574,-76
2021-02-20 01:05:25,19.45,15.40,19.45,19.45,1019243,29,20028,-77
2021-02-20 01:05:55,19.60,15.27,19.60,19.60,1013286,29,20023,-74
2021-02-20 01:06:26,18.95,14.77,18.95,18.95,1011355,29,20024,-76
2021-02-20 01:06:56,19.33,15.77,19.33,19.33,1011322,29,20123,-75
2021-02-20 01:07:26,21.35,15.40,21.35,21.35,1011478,29,20680,-74
2021-02-20 01:07:57,18.75,16.15,18.75,18.75,1017040,29,20156,-75
2021-02-20 01:08:27,21.40,16.15,21.40,21.40,1023152,29,20023,-74
2021-02-20 01:08:57,20.73,15.63,20.73,20.73,1027309,28,20031,-80
2021-02-20 01:09:27,19.85,15.48,19.85,19.85,1023172,29,20134,-78
2021-02-20 01:09:58,18.63,14.80,18.63,18.63,1022570,28,20027,-74
2021-02-20 01:10:28,20.23,15.85,20.23,20.23,1021855,29,20074,-74
2021-02-20 01:10:58,19.30,15.40,19.30,19.30,1018268,29,20138,-75
2021-02-20 01:11:29,20.02,16.10,20.02,20.02,1019586,29,20035,-74
2021-02-20 01:11:59,18.42,15.23,18.42,18.42,1021264,29,20486,-77
2021-02-20 01:12:29,21.10,17.17,21.10,21.10,1019176,29,20035,-74
2021-02-20 01:13:00,20.80,16.23,20.80,20.80,1019177,29,20091,-74
2021-02-20 01:13:30,19.08,15.82,19.08,19.08,1015310,29,20066,-76
2021-02-20 01:14:00,18.77,14.77,18.77,18.77,1017515,29,20028,-76
2021-02-20 01:14:31,19.73,15.93,19.73,19.73,1015030,29,20017,-77
2021-02-20 01:15:02,20.38,15.82,20.38,20.38,1015318,29,20821,-76
2021-02-20 01:15:32,17.95,15.82,17.95,17.95,1015215,29,20080,-74
2021-02-20 01:16:02,19.50,15.23,19.50,19.50,1015300,29,20367,-74
2021-02-20 01:16:32,21.48,15.82,21.48,21.48,1019205,29,20074,-74
2021-02-20 01:17:03,20.40,15.45,20.40,20.40,1019271,29,20024,-74
2021-02-20 01:17:33,18.10,15.60,18.10,18.10,1026680,28,20050,-75
2021-02-20 01:18:04,19.02,15.27,19.02,19.02,1023126,29,20482,-74
2021-02-20 01:18:34,19.55,16.10,19.55,19.55,1023007,29,20032,-74
2021-02-20 01:19:05,20.08,15.38,20.08,20.08,1023099,29,20026,-74
2021-02-20 01:19:35,20.48,15.38,20.48,20.48,1019125,29,20026,-75
2021-02-20 01:20:06,19.33,15.35,19.33,19.33,1018684,29,20167,-74
2021-02-20 01:20:36,20.00,15.00,20.00,20.00,1019101,29,20019,-76
2021-02-20 01:21:07,24.65,16.05,24.65,24.65,1014517,29,20087,-74
2021-02-20 01:21:37,19.15,15.10,19.15,19.15,1011316,29,20020,-75
2021-02-20 01:22:07,19.00,15.30,19.00,19.00,1014828,29,20042,-76
2021-02-20 01:22:37,19.70,15.65,19.70,19.70,1019092,29,20026,-73
2021-02-20 01:23:08,22.05,14.70,22.05,22.05,1023117,29,20066,-74
2021-02-20 01:23:38,19.45,15.20,19.45,19.45,1027444,28,20030,-75
2021-02-20 01:24:11,19.73,14.93,19.73,19.73,1022971,29,20133,-73
2021-02-20 01:24:41,18.75,15.07,18.75,18.75,1022951,29,20038,-72
2021-02-20 01:25:12,19.33,15.52,19.33,19.33,1019061,29,20035,-74
2021-02-20 01:25:42,20.02,14.80,20.02,20.02,1019433,29,20023,-74
2021-02-20 01:26:12,18.17,14.57,18.17,18.17,1019215,29,20035,-74
2021-02-20 01:26:43,21.58,16.08,21.58,21.58,1019065,29,20031,-75
2021-02-20 01:27:13,19.48,15.20,19.48,19.48,1023155,29,20023,-74
2021-02-20 01:27:43,18.98,15.57,18.98,18.98,1022761,29,20016,-74
2021-02-20 01:28:14,18.85,14.30,18.85,18.85,1023497,29,20040,-74
2021-02-20 01:28:44,18.27,14.68,18.27,18.27,1023283,29,20043,-75
2021-02-20 01:29:14,22.75,15.73,22.75,22.75,1019136,29,20107,-74
2021-02-20 01:29:45,17.27,14.25,17.27,17.27,1019386,29,20028,-71
2021-02-20 01:30:16,19.08,14.90,19.08,19.08,1019134,29,20107,-73
2021-02-20 01:30:46,18.00,14.88,18.00,18.00,1017104,29,20032,-73
2021-02-20 01:31:16,20.65,15.45,20.65,20.65,1011375,29,20092,-74
2021-02-20 01:31:47,19.83,15.90,19.83,19.83,1012068,29,20020,-74
2021-02-20 01:32:17,20.70,14.68,20.70,20.70,1019203,29,20019,-75
2021-02-20 01:32:47,17.40,14.55,17.40,17.40,1023039,28,20031,-74
2021-02-20 01:33:18,17.35,14.93,17.35,17.35,1027473,28,20029,-75
2021-02-20 01:33:48,20.23,15.30,20.23,20.23,1026432,28,20424,-75
2021-02-20 01:34:18,19.35,14.88,19.35,19.35,1023520,29,20106,-74
2021-02-20 01:34:49,20.85,15.65,20.85,20.85,1023202,29,20022,-76
2021-02-20 01:35:19,19.38,14.50,19.38,19.38,1019080,29,20119,-74
2021-02-20 01:35:49,18.05,14.35,18.05,18.05,1020111,29,20047,-74
2021-02-20 01:36:19,18.23,14.57,18.23,18.23,1018633,29,20122,-74
2021-02-20 01:36:50,18.88,14.45,18.88,18.88,1019137,29,20024,-75
2021-02-20 01:37:20,20.65,15.90,20.65,20.65,1014674,29,20071,-75
2021-02-20 01:37:50,18.83,14.15,18.83,18.83,1009943,29,20039,-78
2021-02-20 01:38:21,21.02,15.48,21.02,21.02,1007488,29,20021,-75
2021-02-20 01:38:51,17.60,14.10,17.60,17.60,1007537,29,20621,-75
2021-02-20 01:39:21,18.48,14.60,18.48,18.48,1011215,29,20020,-73
2021-02-20 01:39:52,18.83,14.90,18.83,18.83,1012559,29,20016,-74
2021-02-20 01:40:23,18.83,14.73,18.83,18.83,1015173,29,20056,-74
2021-02-20 01:40:53,19.13,14.73,19.13,19.13,1015286,29,20036,-74
2021-02-20 01:41:23,19.08,14.70,19.08,19.08,1019111,29,20079,-78
2021-02-20 01:41:54,18.95,14.38,18.95,18.95,1021423,29,20146,-79
2021-02-20 01:42:24,18.30,13.82,18.30,18.30,1019143,29,20023,-80
2021-02-20 01:42:54,18.67,14.88,18.67,18.67,1019101,29,20034,-74
2021-02-20 01:43:27,20.27,14.82,20.27,20.27,1018303,29,20020,-74
2021-02-20 01:43:57,18.73,14.15,18.73,18.73,1017625,29,20537,-74
2021-02-20 01:44:28,18.63,14.68,18.63,18.63,1019711,29,20032,-78
2021-02-20 01:44:58,16.80,13.88,16.80,16.80,1014975,29,20024,-76
2021-02-20 01:45:28,18.80,14.75,18.80,18.80,1014817,29,20475,-76
2021-02-20 01:45:59,19.63,15.00,19.63,19.63,1019113,29,20074,-77
2021-02-20 01:46:29,20.48,15.85,20.48,20.48,1011307,29,20386,-74
2021-02-20 01:46:59,19.85,15.27,19.85,19.85,1010939,29,20577,-75
2021-02-20 01:47:30,18.88,14.40,18.88,18.88,1010236,29,20025,-73
2021-02-20 01:48:00,25.67,15.70,25.67,25.67,1013768,29,20047,-74
2021-02-20 01:48:30,18.65,14.75,18.65,18.65,1015108,29,20451,-74
2021-02-20 01:49:00,21.17,15.23,21.17,21.17,1019262,29,20016,-74
2021-02-20 01:49:31,18.77,14.05,18.77,18.77,1015060,29,20024,-72
2021-02-20 01:50:02,21.20,14.88,21.20,21.20,1012605,29,20052,-72
2021-02-20 01:50:32,20.00,14.85,20.00,20.00,1015130,29,20012,-74
2021-02-20 01:51:03,21.88,15.63,21.88,21.88,1015379,29,20024,-76
2021-02-20 01:51:33,19.08,14.38,19.08,19.08,1010855,29,20064,-76
2021-02-20 01:52:03,22.55,15.43,22.55,22.55,1014172,29,20354,-76
2021-02-20 01:52:34,20.55,15.98,20.55,20.55,1006686,29,20408,-75
2021-02-20 01:53:04,20.10,15.38,20.10,20.10,1003651,29,20029,-75
2021-02-20 01:53:35,19.02,15.23,19.02,19.02,1011238,29,20024,-75
2021-02-20 01:54:05,20.10,15.27,20.10,20.10,1013686,29,20105,-74
2021-02-20 01:54:35,18.00,14.25,18.00,18.00,1019125,29,20780,-75
2021-02-20 01:55:06,20.10,15.00,20.10,20.10,1019104,29,20032,-75
2021-02-20 01:55:36,19.58,14.95,19.58,19.58,1015152,29,20039,-74
2021-02-20 01:56:06,20.05,14.40,20.05,20.05,1015647,29,20032,-75
2021-02-20 01:56:37,19.73,14.80,19.73,19.73,1011182,29,20032,-75
2021-02-20 01:57:07,18.95,13.95,18.95,18.95,1007404,29,20053,-74
2021-02-20 01:57:37,18.38,14.65,18.38,18.38,1007375,29,20089,-74
2021-02-20 01:58:08,18.20,14.45,18.20,18.20,1010641,29,20491,-74
2021-02-20 01:58:39,19.42,14.70,19.42,19.42,1019115,29,20082,-75
2021-02-20 01:59:09,17.85,14.57,17.85,17.85,1022992,29,20059,-75
2021-02-20 01:59:39,21.23,15.85,21.23,21.23,1018688,29,20023,-73
2021-02-20 02:00:10,18.98,15.90,18.98,18.98,1007336,29,20092,-76
2021-02-20 02:00:40,20.25,15.93,20.25,20.25,1003501,29,20478,-75
2021-02-20 02:01:10,19.70,15.27,19.70,19.70,1007468,29,20056,-77
2021-02-20 02:01:41,18.65,15.43,18.65,18.65,1003569,29,20025,-74
2021-02-20 02:02:11,18.42,14.95,18.42,18.42,1014921,29,20032,-78
2021-02-20 02:02:41,19.02,14.75,19.02,19.02,1019145,29,20087,-75
2021-02-20 02:03:12,21.27,15.57,21.27,21.27,1019121,29,20315,-74
2021-02-20 02:03:42,20.23,14.68,20.23,20.23,1027124,28,20105,-76
2021-02-20 02:04:12,20.13,15.23,20.13,20.13,1018810,29,20022,-74
2021-02-20 02:04:43,20.27,15.52,20.27,20.27,1019110,29,20012,-75
2021-02-20 02:05:14,18.52,15.13,18.52,18.52,1019081,29,20023,-76
2021-02-20 02:05:44,20.90,15.05,20.90,20.90,1019393,29,20043,-76
2021-02-20 02:06:14,18.67,14.68,18.67,18.67,1018911,29,20041,-75
2021-02-20 02:06:44,19.15,14.88,19.15,19.15,1019139,29,20008,-75
2021-02-20 02:07:15,20.10,14.52,20.10,20.10,1015165,29,20386,-78
2021-02-20 02:07:46,20.27,14.95,20.27,20.27,1014644,29,20020,-76
2021-02-20 02:08:17,17.88,14.50,17.88,17.88,1011219,29,20031,-77
2021-02-20 02:08:47,18.10,15.10,18.10,18.10,1015405,29,20334,-79
2021-02-20 02:09:17,18.90,15.20,18.90,18.90,1011207,29,20112,-76
2021-02-20 02:09:47,18.15,14.55,18.15,18.15,1012094,29,20023,-76
2021-02-20 02:10:18,20.60,15.82,20.60,20.60,1011089,29,20578,-77
2021-02-20 02:10:48,19.80,14.80,19.80,19.80,1007309,29,20061,-77
2021-02-20 02:11:18,19.08,15.00,19.08,19.08,1013484,29,20386,-77
2021-02-20 02:11:49,18.42,14.25,18.42,18.42,1012062,29,20087,-77
2021-02-20 02:12:19,18.02,14.23,18.02,18.02,1018897,29,20019,-78
2021-02-20 02:12:49,20.02,15.30,20.02,20.02,1011233,29,20133,-76
2021-02-20 02:13:20,18.02,14.93,18.02,18.02,1009498,29,20024,-77
2021-02-20 02:13:50,19.60,15.00,19.60,19.60,1012362,29,20024,-76
2021-02-20 02:14:20,18.33,14.73,18.33,18.33,1014921,29,20107,-77
2021-02-20 02:14:51,18.40,15.10,18.40,18.40,1018994,29,20608,-77
2021-02-20 02:15:21,18.83,14.60,18.83,18.83,1015397,29,20020,-78
2021-02-20 02:15:51,19.17,14.77,19.17,19.17,1010086,29,20107,-78
2021-02-20 02:16:30,17.50,14.60,17.50,17.50,1007482,29,20064,-78
2021-02-20 02:17:10,22.85,16.40,22.85,22.85,1011825,29,20017,-76
2021-02-20 02:17:48,19.10,15.48,19.10,19.10,1017575,29,20092,-79
2021-02-20 02:18:22,20.77,16.15,20.77,20.77,1014461,29,20055,-77
2021-02-20 02:18:53,21.27,15.35,21.27,21.27,1011096,29,20062,-76
2021-02-20 02:19:32,22.33,16.58,22.33,22.33,1007446,29,20120,-79
2021-02-20 02:20:13,21.30,16.30,21.30,21.30,1011830,29,20021,-80
2021-02-20 02:20:43,22.38,16.13,22.38,22.38,1017553,29,20382,-76
2021-02-20 02:21:16,21.73,16.83,21.73,21.73,1021378,29,20043,-74
2021-02-20 02:22:02,21.85,15.27,21.85,21.85,1019911,29,20252,-74
2021-02-20 02:22:39,19.95,15.52,19.95,19.95,1011059,29,20009,-75
2021-02-20 02:23:33,22.35,16.58,22.35,22.35,1002135,29,20025,-74
2021-02-20 02:24:21,21.98,15.52,21.98,21.98,997116,29,20496,-73
2021-02-20 02:24:57,18.80,14.55,18.80,18.80,1007374,29,20038,-74
2021-02-20 02:26:14,19.88,15.30,19.88,19.88,1027067,28,20050,-74
2021-02-20 02:26:50,20.70,15.35,20.70,20.70,1031211,28,20026,-76
2021-02-20 02:27:43,18.95,14.70,18.95,18.95,1026938,28,20477,-75
2021-02-20 02:28:26,20.00,15.63,20.00,20.00,1018961,29,20067,-74
2021-02-20 02:29:02,20.15,14.90,20.15,20.15,1015634,29,20135,-73
2021-02-20 02:29:51,21.63,15.07,21.63,21.63,1015055,29,20027,-78
2021-02-20 02:30:25,20.92,15.70,20.92,20.92,1014614,29,20028,-74
2021-02-20 02:31:14,21.15,16.33,21.15,21.15,1014551,29,20351,-72
2021-02-20 02:31:44,19.13,14.45,19.13,19.13,1019416,29,20306,-74
2021-02-20 02:32:18,20.00,15.15,20.00,20.00,1022900,29,20082,-76
2021-02-20 02:32:48,19.13,14.65,19.13,19.13,1021902,29,20040,-74
2021-02-20 02:33:20,20.25,14.75,20.25,20.25,1014435,29,20289,-74
2021-02-20 02:33:50,18.85,15.40,18.85,18.85,1010554,29,20513,-75
2021-02-20 02:34:21,21.92,16.13,21.92,21.92,1003735,29,20040,-75
2021-02-20 02:35:06,18.60,15.30,18.60,18.60,1003577,29,20022,-76
2021-02-20 02:35:37,22.00,14.55,22.00,22.00,1009030,29,20017,-77
2021-02-20 02:36:07,19.05,15.52,19.05,19.05,1015682,29,20132,-73
2021-02-20 02:36:37,19.95,15.45,19.95,19.95,1019005,29,20155,-76
2021-02-20 02:37:08,19.65,15.18,19.65,19.65,1015000,29,20648,-74
2021-02-20 02:38:07,20.08,15.90,20.08,20.08,1014895,29,20020,-73
2021-02-20 02:38:38,21.17,16.55,21.17,21.17,1010813,29,20043,-77
2021-02-20 02:39:08,21.05,17.05,21.05,21.05,1010922,29,20039,-77
2021-02-20 02:39:38,21.70,16.85,21.70,21.70,1010821,29,20176,-77
2021-02-20 02:40:27,22.33,17.83,22.33,22.33,1021000,29,20030,-77
2021-02-20 02:41:03,20.92,16.55,20.92,20.92,1022928,29,20029,-77
2021-02-20 02:41:33,18.95,15.25,18.95,18.95,1023856,28,20545,-77
2021-02-20 02:42:03,21.20,16.60,21.20,21.20,1021794,29,20078,-77
2021-02-20 02:42:34,21.55,17.63,21.55,21.55,1019000,29,20062,-77
2021-02-20 02:43:09,18.42,14.68,18.42,18.42,1011093,29,20044,-77
2021-02-20 02:43:44,19.55,15.20,19.55,19.55,1011743,29,20025,-77
2021-02-20 02:44:14,20.60,15.93,20.60,20.60,1008503,29,20100,-79
2021-02-20 02:44:45,22.17,16.38,22.17,22.17,1014129,29,20457,-76
2021-02-20 02:45:17,18.88,15.52,18.88,18.88,1019612,29,20111,-73
2021-02-20 02:45:48,19.15,13.88,19.15,19.15,1011878,29,20495,-75
2021-02-20 02:46:19,19.20,14.63,19.20,19.20,1008051,29,20021,-75
2021-02-20 02:46:49,19.00,15.63,19.00,19.00,1007971,29,20127,-75
2021-02-20 02:47:20,20.33,15.15,20.33,20.33,1005863,29,20002,-75
2021-02-20 02:47:50,18.00,14.13,18.00,18.00,1015853,29,20056,-78
2021-02-20 02:48:20,18.75,15.02,18.75,18.75,1013673,29,20016,-76
2021-02-20 02:48:51,21.05,15.00,21.05,21.05,1011591,29,20036,-75
2021-02-20 02:49:21,18.83,14.35,18.83,18.83,1011876,29,20085,-75
2021-02-20 02:49:52,19.75,14.85,19.75,19.75,1011814,29,20048,-77
2021-02-20 02:50:22,18.25,14.80,18.25,18.25,1011940,29,20021,-76
2021-02-20 02:50:53,20.08,14.73,20.08,20.08,1011852,29,20387,-76
2021-02-20 02:51:24,19.67,14.70,19.67,19.67,1014614,29,20020,-76
2021-02-20 02:51:54,17.95,14.85,17.95,17.95,1012656,29,20040,-76
2021-02-20 02:52:24,18.60,14.57,18.60,18.60,1014186,29,20013,-76
2021-02-20 02:52:55,19.63,14.45,19.63,19.63,1010339,29,20019,-76
2021-02-20 02:53:30,21.15,15.30,21.15,21.15,1010426,29,20523,-77
2021-02-20 02:54:00,20.55,14.98,20.55,20.55,1009969,29,20095,-76
2021-02-20 02:54:31,19.63,14.65,19.63,19.63,1012394,29,20472,-76
2021-02-20 02:55:01,17.75,14.10,17.75,17.75,1009029,29,20044,-75
2021-02-20 02:55:31,20.63,14.50,20.63,20.63,1006737,29,20025,-76
2021-02-20 02:56:02,17.95,13.80,17.95,17.95,1010197,29,20028,-76
2021-02-20 02:56:32,17.73,14.05,17.73,17.73,1007786,29,20024,-76
2021-02-20 02:57:03,19.13,14.45,19.13,19.13,1002666,29,20516,-77
2021-02-20 02:57:33,17.67,13.95,17.67,17.67,1004098,29,20021,-77
2021-02-20 02:58:03,21.52,15.30,21.52,21.52,1009193,29,20029,-77
2021-02-20 02:58:34,19.20,15.55,19.20,19.20,1015620,29,20016,-77
2021-02-20 02:59:05,19.63,14.18,19.63,19.63,1019506,29,20508,-77
2021-02-20 02:59:35,18.83,13.55,18.83,18.83,1015660,29,20017,-77
2021-02-20 03:00:06,20.60,15.45,20.60,20.60,1015466,29,20020,-78
2021-02-20 03:00:36,16.50,13.90,16.50,16.50,1015765,29,20028,-77
2021-02-20 03:01:07,18.40,14.02,18.40,18.40,1016415,29,20036,-77
2021-02-20 03:01:37,19.50,13.68,19.50,19.50,1019539,29,20027,-77
2021-02-20 03:02:07,15.45,12.80,15.45,15.45,1022617,29,20034,-78
2021-02-20 03:02:38,17.67,12.85,17.67,17.67,1015298,29,20041,-76
2021-02-20 03:03:08,18.30,13.40,18.30,18.30,1019065,29,20131,-77
2021-02-20 03:03:39,18.65,14.68,18.65,18.65,1019718,29,20022,-77
2021-02-20 03:04:09,18.35,14.32,18.35,18.35,1015588,29,20035,-76
2021-02-20 03:04:40,17.67,13.88,17.67,17.67,1015616,29,20020,-76
2021-02-20 03:05:10,19.80,14.65,19.80,19.80,1011840,29,20021,-76
2021-02-20 03:05:41,19.38,14.43,19.38,19.38,1011868,29,20109,-76
2021-02-20 03:06:12,19.25,14.90,19.25,19.25,1007912,29,20025,-76
2021-02-20 03:06:43,19.23,14.07,19.23,19.23,1004368,29,20105,-76
2021-02-20 03:07:13,18.52,14.07,18.52,18.52,1000477,29,20030,-76
2021-02-20 03:07:44,17.88,14.27,17.88,17.88,1000584,29,20018,-76
2021-02-20 03:08:16,18.08,14.18,18.08,18.08,1000333,29,20018,-76
2021-02-20 03:08:46,19.15,14.07,19.15,19.15,996842,29,20033,-76
2021-02-20 03:09:16,18.73,14.13,18.73,18.73,1008064,29,20040,-76
2021-02-20 03:09:47,16.88,13.40,16.88,16.88,1007600,29,20028,-76
2021-02-20 03:10:18,19.88,14.27,19.88,19.88,1007964,29,20516,-76
2021-02-20 03:10:48,21.17,14.23,21.17,21.17,1004106,29,20028,-76
2021-02-20 03:11:19,17.38,13.32,17.38,17.38,1004397,29,20042,-76
2021-02-20 03:11:50,18.23,14.70,18.23,18.23,1004472,29,20033,-76
2021-02-20 03:12:20,17.33,13.88,17.33,17.33,1001297,29,20156,-76
2021-02-20 03:12:50,20.52,14.80,20.52,20.52,1005025,29,20033,-76
2021-02-20 03:13:21,20.27,15.35,20.27,20.27,1008882,29,20108,-76
2021-02-20 03:13:51,19.55,14.00,19.55,19.55,1008612,29,20036,-75
2021-02-20 03:14:22,17.90,13.48,17.90,17.90,1012618,29,20029,-75
2021-02-20 03:14:52,19.35,14.68,19.35,19.35,1008502,29,20025,-75
2021-02-20 03:15:22,19.52,14.30,19.52,19.52,1004528,29,20064,-75
2021-02-20 03:15:53,21.15,14.77,21.15,21.15,1004470,29,20517,-75
2021-02-20 03:16:23,19.33,15.32,19.33,19.33,1004866,29,20021,-75
2021-02-20 03:16:53,22.65,16.95,22.65,22.65,1008198,29,20785,-75
2021-02-20 03:17:24,17.52,14.80,17.52,17.52,1008583,29,20029,-75
2021-02-20 03:17:54,18.85,14.30,18.85,18.85,1008564,29,20033,-75
2021-02-20 03:18:24,19.10,14.75,19.10,19.10,1008598,29,20086,-76
2021-02-20 03:18:55,22.20,15.93,22.20,22.20,1001241,29,20018,-76
2021-02-20 03:19:27,20.83,15.65,20.83,20.83,1004855,29,20013,-75
2021-02-20 03:19:57,20.25,14.52,20.25,20.25,1011475,29,20025,-75
2021-02-20 03:20:27,20.20,13.98,20.20,20.20,1015272,29,20024,-75
2021-02-20 03:20:58,17.02,13.68,17.02,17.02,1018358,29,20035,-76
2021-02-20 03:21:28,18.40,13.43,18.40,18.40,1020320,29,20051,-78
2021-02-20 03:21:58,18.60,14.10,18.60,18.60,1016455,29,20017,-78
2021-02-20 03:22:29,18.95,13.70,18.95,18.95,1016481,29,20015,-77
2021-02-20 03:22:59,19.50,14.43,19.50,19.50,1016140,29,20044,-77
2021-02-20 03:23:29,19.42,13.85,19.42,19.42,1012442,29,20085,-77
2021-02-20 03:24:00,18.77,13.93,18.77,18.77,1008634,29,20037,-77
2021-02-20 03:24:31,18.23,13.65,18.23,18.23,1012527,29,20024,-77
2021-02-20 03:25:02,18.40,13.77,18.40,18.40,1012415,29,20024,-77
2021-02-20 03:25:32,17.63,13.93,17.63,17.63,1012710,29,20061,-77
2021-02-20 03:26:03,18.05,14.32,18.05,18.05,1012444,29,20032,-77
2021-02-20 03:26:33,19.25,14.32,19.25,19.25,1008208,29,20037,-76
2021-02-20 03:27:04,17.15,14.25,17.15,17.15,1008667,29,20228,-76
2021-02-20 03:27:35,18.92,14.18,18.92,18.92,1004867,29,20021,-76
2021-02-20 03:28:05,18.77,14.80,18.77,18.77,1003048,29,20453,-76
2021-02-20 03:28:35,19.33,14.10,19.33,19.33,1008664,29,20013,-77
2021-02-20 03:29:06,17.75,13.80,17.75,17.75,1008621,29,20073,-77
2021-02-20 03:29:36,18.58,15.02,18.58,18.58,1008653,29,20028,-77
2021-02-20 03:30:08,18.85,13.93,18.85,18.85,1008584,29,20021,-77
2021-02-20 03:30:38,17.63,13.98,17.63,17.63,1004874,29,20041,-77
2021-02-20 03:31:09,20.05,14.40,20.05,20.05,1001162,29,20029,-77
2021-02-20 03:31:39,20.05,15.40,20.05,20.05,1005153,29,20026,-77
2021-02-20 03:32:09,18.77,14.73,18.77,18.77,1011101,29,20019,-77
2021-02-20 03:32:40,18.60,14.13,18.60,18.60,1012558,29,20028,-77
2021-02-20 03:33:10,20.33,14.43,20.33,20.33,1016449,29,20020,-77
2021-02-20 03:33:41,17.77,14.48,17.77,17.77,1016433,29,20016,-77
2021-02-20 03:34:11,20.55,15.65,20.55,20.55,1020376,29,20024,-77
2021-02-20 03:34:41,19.33,14.88,19.33,19.33,1020331,29,20420,-77
2021-02-20 03:35:15,20.25,15.32,20.25,20.25,1020410,29,20465,-78
2021-02-20 03:35:45,19.15,15.45,19.15,19.15,1019791,29,20027,-78
2021-02-20 03:36:16,20.25,14.10,20.25,20.25,1016453,29,20008,-78
2021-02-20 03:36:46,19.52,14.25,19.52,19.52,1012897,29,20040,-77
2021-02-20 03:37:17,20.98,15.18,20.98,20.98,1016474,29,20188,-77
2021-02-20 03:37:48,18.17,14.80,18.17,18.17,1008443,29,20025,-77
2021-02-20 03:38:18,21.40,15.15,21.40,21.40,1004933,29,20022,-79
2021-02-20 03:38:49,19.67,14.45,19.67,19.67,1004675,29,20021,-79
2021-02-20 03:39:19,18.20,14.25,18.20,18.20,1005028,29,20021,-79
2021-02-20 03:39:49,20.65,14.77,20.65,20.65,1016253,29,20027,-78
2021-02-20 03:40:20,23.48,15.73,23.48,23.48,1012579,29,20052,-79
2021-02-20 03:40:51,18.00,14.68,18.00,18.00,1016487,29,20414,-78
2021-02-20 03:41:22,16.88,14.00,16.88,16.88,1019874,29,20023,-76
2021-02-20 03:41:52,19.48,14.70,19.48,19.48,1016442,29,20015,-75
2021-02-20 03:42:22,17.77,14.02,17.77,17.77,1012385,29,20024,-75
2021-02-20 03:42:53,20.02,15.48,20.02,20.02,1008596,29,20025,-76
2021-02-20 03:43:24,18.27,14.80,18.27,18.27,1008615,29,20017,-75
2021-02-20 03:43:57,18.25,14.43,18.25,18.25,1008727,29,20040,-75
2021-02-20 03:44:28,18.35,14.52,18.35,18.35,1009048,29,20013,-75
2021-02-20 03:44:58,18.77,14.30,18.77,18.77,1013055,29,20025,-75
2021-02-20 03:45:28,21.52,15.20,21.52,21.52,1016921,29,20020,-75
2021-02-20 03:46:00,17.92,14.65,17.92,17.92,1020216,29,20054,-75
2021-02-20 03:46:30,17.58,13.80,17.58,17.58,1020310,29,20067,-75
2021-02-20 03:47:01,20.85,14.60,20.85,20.85,1016216,29,20016,-75
2021-02-20 03:47:31,20.40,15.50,20.40,20.40,1016461,29,20024,-75
2021-02-20 03:48:02,17.58,13.93,17.58,17.58,1012453,29,20076,-75
2021-02-20 03:48:35,19.55,15.30,19.55,19.55,1016336,29,20020,-75
2021-02-20 03:49:06,17.80,14.13,17.80,17.80,1016319,29,20020,-75
2021-02-20 03:49:37,17.67,14.07,17.67,17.67,1017022,29,20019,-75
2021-02-20 03:50:08,16.80,13.45,16.80,16.80,1020319,29,20026,-75
2021-02-20 03:50:39,19.23,14.38,19.23,19.23,1019872,29,20051,-75
2021-02-20 03:51:09,19.33,14.73,19.33,19.33,1016377,29,20020,-75
2021-02-20 03:51:46,17.38,13.52,17.38,17.38,1012511,29,20017,-75
2021-02-20 03:52:16,19.83,14.25,19.83,19.83,1011538,29,20088,-75
2021-02-20 03:52:47,18.42,14.15,18.42,18.42,1010276,29,20097,-75
2021-02-20 03:53:17,20.13,14.63,20.13,20.13,1016291,29,20048,-75
2021-02-20 03:53:48,18.17,13.63,18.17,18.17,1016276,29,20071,-75
2021-02-20 03:54:18,17.70,13.93,17.70,17.70,1012559,29,20107,-75
2021-02-20 03:54:49,19.75,14.50,19.75,19.75,1016301,29,20012,-75
2021-02-20 03:55:19,19.65,14.43,19.65,19.65,1008452,29,20024,-75
2021-02-20 03:55:50,18.15,14.48,18.15,18.15,1008708,29,20085,-75
2021-02-20 03:56:21,19.55,14.07,19.55,19.55,1012369,29,20013,-75
2021-02-20 03:56:51,18.35,14.30,18.35,18.35,1008704,29,20017,-75
2021-02-20 03:57:21,19.65,14.57,19.65,19.65,1016249,29,20060,-75
2021-02-20 03:57:53,17.15,14.02,17.15,17.15,1016331,29,20023,-75
2021-02-20 03:58:23,19.92,14.52,19.92,19.92,1016353,29,20024,-75
2021-02-20 03:58:53,17.10,13.85,17.10,17.10,1016277,29,20116,-75
2021-02-20 03:59:23,20.73,14.65,20.73,20.73,1012364,29,20052,-75
2021-02-20 03:59:54,18.90,14.60,18.90,18.90,1012388,29,20017,-75
2021-02-20 04:00:24,18.48,14.55,18.48,18.48,1008430,29,20104,-75
2021-02-20 04:00:55,18.02,14.50,18.02,18.02,1012429,29,20039,-75
2021-02-20 04:01:25,18.15,13.70,18.15,18.15,1016237,29,20046,-75
2021-02-20 04:01:55,19.52,14.70,19.52,19.52,1008636,29,20065,-75
2021-02-20 04:02:26,18.92,13.68,18.92,18.92,1016242,29,20024,-75
2021-02-20 04:02:56,18.55,14.23,18.55,18.55,1012348,29,20055,-75
2021-02-20 04:03:27,21.55,14.77,21.55,21.55,1012352,29,20016,-75
2021-02-20 04:03:57,21.33,15.38,21.33,21.33,1011683,29,20056,-75
2021-02-20 04:04:27,18.88,13.88,18.88,18.88,1012244,29,20012,-75
2021-02-20 04:04:57,18.92,14.70,18.92,18.92,1012341,29,20020,-75
2021-02-20 04:05:28,19.55,14.95,19.55,19.55,1012267,29,20056,-75
2021-02-20 04:05:58,18.95,14.45,18.95,18.95,1016406,29,20008,-75
2021-02-20 04:06:31,19.67,15.15,19.67,19.67,1016351,29,20411,-75
2021-02-20 04:07:01,18.20,14.35,18.20,18.20,1016515,29,20028,-75
2021-02-20 04:07:35,18.58,14.98,18.58,18.58,1020200,29,20391,-78
2021-02-20 04:08:06,18.60,14.80,18.60,18.60,1016226,29,20446,-77
2021-02-20 04:08:36,20.33,14.85,20.33,20.33,1008492,29,20016,-77
2021-02-20 04:09:06,19.00,15.13,19.00,19.00,1008473,29,20475,-79
2021-02-20 04:09:37,19.60,14.40,19.60,19.60,1004776,29,20181,-78
2021-02-20 04:10:08,19.13,14.13,19.13,19.13,1012465,29,20040,-78
2021-02-20 04:10:39,19.08,14.15,19.08,19.08,1016226,29,20020,-78
2021-02-20 04:11:09,21.17,16.20,21.17,21.17,1016406,29,20020,-77
2021-02-20 04:11:39,18.23,14.65,18.23,18.23,1017737,29,20159,-79
2021-02-20 04:12:11,19.17,14.10,19.17,19.17,1012360,29,20032,-77
2021-02-20 04:12:42,23.42,15.70,23.42,23.42,1012427,29,20013,-77
2021-02-20 04:13:13,18.42,14.50,18.42,18.42,1012242,29,20028,-77
2021-02-20 04:13:43,17.90,14.05,17.90,17.90,1012730,29,20514,-78
2021-02-20 04:14:14,18.77,13.88,18.77,18.77,1008478,29,20028,-79
2021-02-20 04:14:44,19.83,15.05,19.83,19.83,1008343,29,20024,-78
2021-02-20 04:15:15,20.10,14.57,20.10,20.10,1008297,29,20045,-78
2021-02-20 04:15:46,18.85,13.80,18.85,18.85,1004953,29,20054,-78
2021-02-20 04:16:16,21.25,15.23,21.25,21.25,1008506,29,20033,-78
2021-02-20 04:16:47,17.13,13.38,17.13,17.13,1008484,29,20028,-79
2021-02-20 04:17:17,20.23,14.40,20.23,20.23,1004658,29,20108,-79
2021-02-20 04:17:48,18.27,13.60,18.27,18.27,1004685,29,20021,-79
2021-02-20 04:18:18,19.42,14.02,19.42,19.42,1008525,29,20100,-78
2021-02-20 04:18:48,17.65,13.57,17.65,17.65,1008639,29,20025,-78
2021-02-20 04:19:19,18.10,13.88,18.10,18.10,1008428,29,20239,-79
2021-02-20 04:19:51,18.80,14.45,18.80,18.80,1012189,29,20009,-78
2021-02-20 04:20:21,19.33,13.98,19.33,19.33,1013260,29,20026,-78
2021-02-20 04:20:51,18.60,13.88,18.60,18.60,1020252,29,20031,-78
2021-02-20 04:21:22,19.00,14.90,19.00,19.00,1012262,29,20051,-78
2021-02-20 04:21:52,19.80,14.65,19.80,19.80,1012197,29,20049,-77
2021-02-20 04:22:22,19.67,14.85,19.67,19.67,1012251,29,20053,-78
2021-02-20 04:22:52,19.02,15.00,19.02,19.02,1011966,29,20017,-78
2021-02-20 04:23:23,19.88,15.20,19.88,19.88,1016268,29,20023,-78
2021-02-20 04:23:54,18.88,15.10,18.88,18.88,1016185,29,20012,-78
2021-02-20 04:24:24,20.40,14.55,20.40,20.40,1016139,29,20091,-78
2021-02-20 04:24:54,20.23,14.82,20.23,20.23,1016343,29,20012,-78
2021-02-20 04:25:25,20.17,15.40,20.17,20.17,1016245,29,20371,-78
2021-02-20 04:25:55,17.60,14.43,17.60,17.60,1016031,29,20547,-78
2021-02-20 04:26:25,19.60,14.85,19.60,19.60,1012339,29,20037,-78
2021-02-20 04:26:56,20.95,14.80,20.95,20.95,1008337,29,20025,-78
2021-02-20 04:27:26,21.00,15.77,21.00,21.00,1004614,29,20120,-78
2021-02-20 04:27:57,20.58,15.68,20.58,20.58,1004702,29,20022,-78
2021-02-20 04:28:27,20.65,14.93,20.65,20.65,1004606,29,20092,-76
2021-02-20 04:28:57,19.55,14.80,19.55,19.55,1008542,29,20469,-74
2021-02-20 04:29:28,19.77,15.30,19.77,19.77,1012352,29,20065,-73
2021-02-20 04:29:58,19.58,14.50,19.58,19.58,1012351,29,20444,-77
2021-02-20 04:30:28,19.20,14.38,19.20,19.20,1011541,29,20059,-78
2021-02-20 04:30:59,20.52,14.82,20.52,20.52,1012223,29,20080,-78
2021-02-20 04:31:29,19.50,15.45,19.50,19.50,1012299,29,20080,-78
2021-02-20 04:31:59,19.52,15.85,19.52,19.52,1012212,29,20505,-78
2021-02-20 04:32:29,19.13,14.15,19.13,19.13,1011851,29,20384,-77
2021-02-20 04:33:00,20.65,15.93,20.65,20.65,1012230,29,20024,-78
2021-02-20 04:33:32,19.55,14.52,19.55,19.55,1012253,29,20021,-79
2021-02-20 04:34:02,22.02,15.60,22.02,22.02,1012530,29,20056,-78
2021-02-20 04:34:33,20.98,15.30,20.98,20.98,1012014,29,20095,-79
2021-02-20 04:35:07,19.42,14.57,19.42,19.42,1008889,29,20069,-78
2021-02-20 04:35:38,20.70,15.60,20.70,20.70,1016313,29,20444,-77
2021-02-20 04:36:10,19.98,15.48,19.98,19.98,1016613,29,20028,-77
2021-02-20 04:36:40,20.10,15.30,20.10,20.10,1016202,29,20071,-77
2021-02-20 04:37:10,20.10,14.95,20.10,20.10,1012110,29,20164,-78
2021-02-20 04:37:41,21.63,15.15,21.63,21.63,1008484,29,20134,-78
2021-02-20 04:38:11,19.10,14.82,19.10,19.10,1008613,29,20554,-79
2021-02-20 04:38:42,21.50,16.80,21.50,21.50,1012286,29,20180,-79
2021-02-20 04:39:12,21.55,15.70,21.55,21.55,1016199,29,20030,-79
2021-02-20 04:39:42,21.80,15.93,21.80,21.80,1012386,29,20017,-80
2021-02-20 04:40:13,23.33,17.63,23.33,23.33,1008254,29,20092,-78
2021-02-20 04:40:43,22.23,16.48,22.23,22.23,1008512,29,20032,-79
2021-02-20 04:41:14,20.17,14.30,20.17,20.17,1009656,29,20028,-81
2021-02-20 04:41:44,20.73,14.52,20.73,20.73,1016362,29,20024,-80
2021-02-20 04:42:14,18.35,14.65,18.35,18.35,1012339,29,20020,-80
2021-02-20 04:42:45,25.30,16.88,25.30,25.30,1012408,29,20112,-78
2021-02-20 04:43:15,23.63,17.55,23.63,23.63,1012289,29,20118,-77
2021-02-20 04:43:46,21.13,16.90,21.13,21.13,1012420,29,20020,-76
2021-02-20 04:44:16,21.33,15.48,21.33,21.33,1020089,29,20107,-77
2021-02-20 04:44:46,22.88,15.38,22.88,22.88,1020027,29,20095,-77
2021-02-20 04:45:17,25.10,18.17,25.10,25.10,1016226,29,20012,-77
2021-02-20 04:45:47,23.08,17.55,23.08,23.08,1012489,29,20586,-78
2021-02-20 04:46:18,21.67,16.52,21.67,21.67,1008328,29,20017,-78
2021-02-20 04:46:48,20.60,15.95,20.60,20.60,1012255,29,20040,-77
2021-02-20 04:47:18,21.88,16.15,21.88,21.88,1012242,29,20065,-77
2021-02-20 04:47:49,20.13,15.90,20.13,20.13,1016266,29,20049,-78
2021-02-20 04:48:19,20.05,15.10,20.05,20.05,1020100,29,20072,-78
2021-02-20 04:48:49,22.13,16.60,22.13,22.13,1012162,29,20015,-77
2021-02-20 04:49:20,20.90,16.50,20.90,20.90,1012223,29,20009,-77
2021-02-20 04:49:50,19.80,15.55,19.80,19.80,1012354,29,20019,-77
2021-02-20 04:50:20,21.65,16.85,21.65,21.65,1015553,29,20423,-77
2021-02-20 04:50:51,22.35,16.70,22.35,22.35,1019913,29,20034,-77
2021-02-20 04:51:21,21.38,16.05,21.38,21.38,1016017,29,20024,-77
2021-02-20 04:51:51,20.10,15.68,20.10,20.10,1012430,29,20046,-73
2021-02-20 04:52:22,21.50,15.93,21.50,21.50,1012023,29,20115,-76
2021-02-20 04:52:52,21.70,16.60,21.70,21.70,1012337,29,20407,-76
2021-02-20 04:53:22,21.95,16.45,21.95,21.95,1016100,29,20455,-76
2021-02-20 04:53:52,21.55,16.17,21.55,21.55,1020432,29,20022,-77
2021-02-20 04:54:23,21.67,16.83,21.67,21.67,1016074,29,20081,-77
2021-02-20 04:54:53,24.00,16.13,24.00,24.00,1016053,29,20030,-76
2021-02-20 04:55:23,20.45,14.82,20.45,20.45,1016142,29,20510,-76
2021-02-20 04:55:54,20.50,15.88,20.50,20.50,1008357,29,20025,-77
2021-02-20 04:56:24,21.48,16.02,21.48,21.48,1012226,29,20106,-77
2021-02-20 04:56:54,20.23,15.07,20.23,20.23,1008310,29,20069,-76
2021-02-20 04:57:25,19.52,15.25,19.52,19.52,1004738,29,20115,-78
2021-02-20 04:57:55,19.90,15.18,19.90,19.90,1008566,29,20547,-79
2021-02-20 04:58:25,19.27,15.43,19.27,19.27,1008481,29,20456,-79
2021-02-20 04:58:56,18.38,14.52,18.38,18.38,1008305,29,20028,-78
2021-02-20 04:59:26,20.83,15.05,20.83,20.83,1012314,29,20107,-77
2021-02-20 04:59:56,19.40,15.13,19.40,19.40,1016056,29,20047,-77
2021-02-20 05:00:27,22.65,14.73,22.65,22.65,1016164,29,20494,-77
2021-02-20 05:00:57,17.42,14.05,17.42,17.42,1016079,29,20016,-78
2021-02-20 05:01:28,21.38,15.57,21.38,21.38,1014820,29,20004,-78
2021-02-20 05:01:58,21.30,15.55,21.30,21.30,1015559,29,20024,-78
2021-02-20 05:02:28,21.30,15.55,21.30,21.30,1012387,29,20057,-79
2021-02-20 05:02:59,18.88,14.98,18.88,18.88,1012243,29,20009,-76
2021-02-20 05:03:29,21.25,15.75,21.25,21.25,1012069,29,20016,-76
2021-02-20 05:04:00,20.30,14.45,20.30,20.30,1012191,29,20016,-75
2021-02-20 05:04:30,21.20,14.98,21.20,21.20,1012193,29,20009,-76
2021-02-20 05:05:01,20.50,15.00,20.50,20.50,1008328,29,20021,-76
2021-02-20 05:05:31,19.48,14.05,19.48,19.48,1012250,29,20043,-76
2021-02-20 05:06:01,20.70,14.35,20.70,20.70,1016333,29,20020,-79
2021-02-20 05:06:31,19.20,14.70,19.20,19.20,1016135,29,20502,-79
2021-02-20 05:07:02,19.80,14.13,19.80,19.80,1015968,29,20024,-78
2021-02-20 05:07:33,19.50,14.55,19.50,19.50,1012140,29,20107,-79
2021-02-20 05:08:03,18.50,14.93,18.50,18.50,1012247,29,20030,-79
2021-02-20 05:08:33,20.30,15.27,20.30,20.30,1008434,29,20021,-80
2021-02-20 05:09:04,18.77,15.48,18.77,18.77,1012107,29,20048,-80
2021-02-20 05:09:34,16.73,14.50,16.73,16.73,1012157,29,20021,-80
2021-02-20 05:10:05,18.63,15.57,18.63,18.63,1004558,29,20120,-80
2021-02-20 05:10:36,23.33,14.85,23.33,23.33,1008209,29,20017,-80
2021-02-20 05:11:06,20.00,15.23,20.00,20.00,1000760,29,20022,-79
2021-02-20 05:11:36,20.70,15.23,20.70,20.70,1008526,29,20472,-79
2021-02-20 05:12:07,20.02,16.08,20.02,20.02,1008284,29,20056,-78
2021-02-20 05:12:37,20.73,15.25,20.73,20.73,1008448,29,20040,-78
2021-02-20 05:13:08,19.38,15.15,19.38,19.38,1015956,29,20047,-78
2021-02-20 05:13:38,18.38,14.50,18.38,18.38,1016114,29,20471,-79
2021-02-20 05:14:08,20.17,15.32,20.17,20.17,1016016,29,20111,-78
2021-02-20 05:14:38,21.80,15.18,21.80,21.80,1012172,29,20020,-78
2021-02-20 05:15:09,19.45,14.50,19.45,19.45,1019787,29,20122,-78
2021-02-20 05:15:39,20.50,14.55,20.50,20.50,1015906,29,20455,-78
2021-02-20 05:16:10,18.33,14.52,18.33,18.33,1019957,29,20413,-78
2021-02-20 05:16:40,18.27,14.38,18.27,18.27,1019964,29,20378,-78
2021-02-20 05:17:10,19.17,14.48,19.17,19.17,1019949,29,20394,-78
2021-02-20 05:17:40,18.30,14.00,18.30,18.30,1024139,29,20018,-78
2021-02-20 05:18:11,20.88,15.30,20.88,20.88,1019833,29,20016,-78
2021-02-20 05:18:41,17.80,13.80,17.80,17.80,1019819,29,20126,-78
2021-02-20 05:19:11,18.45,14.20,18.45,18.45,1019921,29,20486,-79
2021-02-20 05:19:42,18.95,14.50,18.95,18.95,1018072,29,20027,-79
2021-02-20 05:20:12,17.42,13.80,17.42,17.42,1011445,29,20077,-79
2021-02-20 05:20:43,17.60,14.50,17.60,17.60,1015266,29,20020,-78
2021-02-20 05:21:13,20.30,14.68,20.30,20.30,1016015,29,20024,-78
2021-02-20 05:21:44,19.88,14.38,19.88,19.88,1015983,29,20024,-78
2021-02-20 05:22:17,19.77,14.80,19.77,19.77,1015860,29,20055,-79
2021-02-20 05:22:48,18.80,14.15,18.80,18.80,1012102,29,20029,-79
2021-02-20 05:23:18,17.73,13.80,17.73,17.73,1012164,29,20029,-78
2021-02-20 05:23:48,18.35,14.27,18.35,18.35,1012506,29,20453,-78
2021-02-20 05:24:19,18.73,14.60,18.73,18.73,1015879,29,20016,-79
2021-02-20 05:24:49,17.98,14.10,17.98,17.98,1016005,29,20462,-78
2021-02-20 05:25:20,19.08,14.52,19.08,19.08,1011948,29,20084,-78
2021-02-20 05:25:50,18.25,13.95,18.25,18.25,1011569,29,20025,-78
2021-02-20 05:26:20,20.38,14.13,20.38,20.38,1011852,29,20029,-78
2021-02-20 05:26:51,19.75,14.25,19.75,19.75,1012084,29,20295,-78
2021-02-20 05:27:21,19.13,14.98,19.13,19.13,1019952,29,20019,-78
2021-02-20 05:27:51,18.25,15.02,18.25,18.25,1019981,29,20381,-78
2021-02-20 05:28:22,18.33,14.80,18.33,18.33,1020179,29,20043,-78
2021-02-20 05:28:52,20.67,15.52,20.67,20.67,1012034,29,20016,-77
2021-02-20 05:29:22,19.92,15.93,19.92,19.92,1012107,29,20016,-77
2021-02-20 05:29:53,20.80,14.88,20.80,20.80,1012063,29,20012,-77
2021-02-20 05:30:23,18.02,13.82,18.02,18.02,1008057,29,20043,-77
2021-02-20 05:30:53,19.58,14.07,19.58,19.58,1012086,29,20012,-77
2021-02-20 05:31:27,17.98,14.57,17.98,17.98,1012128,29,20493,-77
2021-02-20 05:31:57,20.92,14.52,20.92,20.92,1012416,29,20025,-77
2021-02-20 05:32:27,20.95,14.90,20.95,20.95,1012402,29,20021,-77
2021-02-20 05:32:58,20.80,14.93,20.80,20.80,1015956,29,20008,-77
2021-02-20 05:33:28,18.98,14.07,18.98,18.98,1015975,29,20071,-77
2021-02-20 05:33:58,19.27,14.80,19.27,19.27,1015963,29,20019,-77
2021-02-20 05:34:29,17.30,13.75,17.30,17.30,1011422,29,20016,-77
2021-02-20 05:34:59,19.65,14.48,19.65,19.65,1007919,29,20013,-77
2021-02-20 05:35:30,21.60,14.98,21.60,21.60,1008243,29,20092,-77
2021-02-20 05:36:00,19.13,14.13,19.13,19.13,1008379,29,20017,-77
2021-02-20 05:36:30,20.75,14.18,20.75,20.75,1011988,29,20116,-77
2021-02-20 05:37:01,18.20,14.00,18.20,18.20,1012082,29,20060,-77
2021-02-20 05:37:31,18.30,14.70,18.30,18.30,1011807,29,20501,-77
2021-02-20 05:38:02,19.75,14.48,19.75,19.75,1008297,29,20028,-77
2021-02-20 05:38:32,18.63,14.32,18.63,18.63,1015958,29,20056,-77
2021-02-20 05:39:02,19.08,14.57,19.08,19.08,1015884,29,20012,-76
2021-02-20 05:39:36,18.90,15.13,18.90,18.90,1008109,29,20048,-77
2021-02-20 05:40:07,22.13,16.55,22.13,22.13,1004387,29,20098,-77
2021-02-20 05:40:37,21.20,15.90,21.20,21.20,1005435,29,20529,-77
2021-02-20 05:41:08,20.77,15.57,20.77,20.77,1008517,29,20044,-77
2021-02-20 05:41:38,18.85,13.77,18.85,18.85,1016204,29,20466,-77
2021-02-20 05:42:08,21.42,15.00,21.42,21.42,1019920,29,20028,-77
2021-02-20 05:42:41,18.67,14.25,18.67,18.67,1015919,29,20024,-77
2021-02-20 05:43:11,19.35,14.25,19.35,19.35,1008427,29,20510,-77
2021-02-20 05:43:42,18.10,13.52,18.10,18.10,1011974,29,20032,-77
2021-02-20 05:44:12,20.42,14.23,20.42,20.42,1012078,29,20072,-77
2021-02-20 05:44:42,16.70,13.73,16.70,16.70,1012026,29,20547,-76
2021-02-20 05:45:13,19.05,13.95,19.05,19.05,1020064,29,20030,-76
2021-02-20 05:45:44,18.25,14.30,18.25,18.25,1020086,29,20031,-76
2021-02-20 05:46:15,16.80,14.02,16.80,16.80,1020110,29,20027,-76
2021-02-20 05:46:45,19.55,15.70,19.55,19.55,1015907,29,20020,-76
2021-02-20 05:47:15,22.55,16.23,22.55,22.55,1011944,29,20375,-76
2021-02-20 05:47:46,19.63,15.02,19.63,19.63,1012100,29,20072,-78
2021-02-20 05:48:16,25.67,14.70,25.67,25.67,1008352,29,20248,-79
2021-02-20 05:48:47,20.25,16.25,20.25,20.25,1008221,29,20081,-79
2021-02-20 05:49:18,19.15,14.95,19.15,19.15,1011995,29,20040,-77
2021-02-20 05:49:48,19.70,15.50,19.70,19.70,1008297,29,20397,-77
2021-02-20 05:50:19,24.10,17.00,24.10,24.10,1004235,29,20028,-77
2021-02-20 05:50:49,17.98,14.15,17.98,17.98,1008073,29,20036,-77
2021-02-20 05:51:20,19.80,13.90,19.80,19.80,1004347,29,20065,-77
2021-02-20 05:51:51,19.23,14.43,19.23,19.23,1008178,29,20573,-77
2021-02-20 05:52:22,17.65,14.18,17.65,17.65,1012020,29,20021,-77
2021-02-20 05:52:52,18.08,13.65,18.08,18.08,1012314,29,20393,-78
2021-02-20 05:53:22,18.73,13.32,18.73,18.73,1016408,29,20024,-78
2021-02-20 05:53:52,18.58,14.00,18.58,18.58,1016422,29,20494,-77
2021-02-20 05:54:23,16.73,13.07,16.73,16.73,1012298,29,20028,-78
2021-02-20 05:54:54,18.17,13.57,18.17,18.17,1008619,29,20021,-78
2021-02-20 05:55:25,17.85,13.95,17.85,17.85,1004839,29,20014,-78
2021-02-20 05:55:57,17.65,13.15,17.65,17.65,1000465,29,20033,-77
2021-02-20 05:56:27,19.70,13.85,19.70,19.70,1004806,29,20401,-77
2021-02-20 05:56:59,19.35,14.63,19.35,19.35,1012480,29,20017,-78
2021-02-20 05:57:30,19.30,14.15,19.30,19.30,1016235,29,20016,-79
2021-02-20 05:58:00,19.40,13.90,19.40,19.40,1016423,29,20463,-79
2021-02-20 05:58:31,18.45,13.75,18.45,18.45,1012602,29,20492,-79
2021-02-20 05:59:01,17.58,13.68,17.58,17.58,1008130,29,20132,-79
2021-02-20 05:59:31,18.50,13.27,18.50,18.50,1012026,29,20024,-79
2021-02-20 06:00:02,18.42,13.35,18.42,18.42,1012072,29,20052,-78
2021-02-20 06:00:32,18.70,12.50,18.70,18.70,1012214,29,20020,-79
2021-02-20 06:01:03,18.65,11.82,18.65,18.65,1019885,29,20157,-78
2021-02-20 06:01:36,18.17,13.05,18.17,18.17,1019927,29,20154,-79
2021-02-20 06:02:07,16.90,12.55,16.90,16.90,1024051,29,20023,-78
2021-02-20 06:02:37,17.27,12.23,17.27,17.27,1024107,29,20097,-78
2021-02-20 06:03:08,19.30,14.50,19.30,19.30,1019757,29,20454,-78
2021-02-20 06:03:38,18.20,13.32,18.20,18.20,1015829,29,20092,-78
2021-02-20 06:04:09,19.05,13.32,19.05,19.05,1015866,29,20098,-78
2021-02-20 06:04:39,17.20,13.05,17.20,17.20,1015862,29,20038,-79
2021-02-20 06:05:09,17.00,12.10,17.00,17.00,1019861,29,20047,-79
2021-02-20 06:05:40,17.25,12.93,17.25,17.25,1019591,29,20119,-80
2021-02-20 06:06:10,17.77,13.95,17.77,17.77,1012013,29,20030,-80
2021-02-20 06:06:40,24.17,13.95,24.17,24.17,1011917,29,20076,-76
2021-02-20 06:07:11,17.80,13.05,17.80,17.80,1007998,29,20028,-76
2021-02-20 06:07:41,17.50,12.02,17.50,17.50,1011845,29,20037,-76
2021-02-20 06:08:11,20.33,13.93,20.33,20.33,1011927,29,20028,-76
2021-02-20 06:08:42,19.77,13.90,19.77,19.77,1011894,29,20039,-76
2021-02-20 06:09:12,17.23,13.38,17.23,17.23,1015740,29,20455,-75
2021-02-20 06:09:43,19.40,12.88,19.40,19.40,1015293,29,20035,-76
2021-02-20 06:10:13,18.98,13.30,18.98,18.98,1011766,29,20025,-76
2021-02-20 06:10:43,16.88,13.43,16.88,16.88,1011786,29,20025,-76
2021-02-20 06:11:14,17.65,13.07,17.65,17.65,1004384,29,20076,-76
2021-02-20 06:11:44,16.70,12.65,16.70,16.70,1004183,29,20698,-75
2021-02-20 06:12:14,18.17,13.27,18.17,18.17,1008003,29,20025,-75
2021-02-20 06:12:45,19.55,13.25,19.55,19.55,1015824,29,20099,-75
2021-02-20 06:13:15,18.08,13.57,18.08,18.08,1015747,29,20080,-75
2021-02-20 06:13:45,16.77,12.40,16.77,16.77,1015781,29,20022,-75
2021-02-20 06:14:42,18.63,13.70,18.63,18.63,1015665,29,20054,-75
2021-02-20 06:15:14,19.25,13.93,19.25,19.25,1016439,29,20031,-75
2021-02-20 06:15:54,19.58,13.70,19.58,19.58,1015572,29,20080,-76
2021-02-20 06:16:24,17.92,13.63,17.92,17.92,1011798,29,20063,-75
2021-02-20 06:16:54,18.63,13.48,18.63,18.63,1011908,29,20025,-75
2021-02-20 06:17:26,19.33,14.27,19.33,19.33,1013195,29,20356,-75
2021-02-20 06:18:06,17.98,13.57,17.98,17.98,1015747,29,20024,-75
2021-02-20 06:18:36,20.30,14.63,20.30,20.30,1017298,29,20403,-75
2021-02-20 06:19:07,18.63,13.68,18.63,18.63,1019925,29,20024,-75
2021-02-20 06:19:38,19.95,14.40,19.95,19.95,1015740,29,20024,-75
2021-02-20 06:20:15,19.48,14.23,19.48,19.48,1012508,29,20497,-75
2021-02-20 06:20:45,18.40,13.48,18.40,18.40,1011848,29,20043,-75
2021-02-20 06:21:16,18.90,14.40,18.90,18.90,1011886,29,20107,-75
2021-02-20 06:21:47,19.05,14.13,19.05,19.05,1012880,29,20016,-75
2021-02-20 06:22:17,18.23,13.70,18.23,18.23,1015783,29,20418,-75
2021-02-20 06:22:47,16.98,12.93,16.98,16.98,1019718,29,20042,-75
2021-02-20 06:23:27,21.15,14.35,21.15,21.15,1019698,29,20414,-75
2021-02-20 06:23:58,1012185,1012185,1012185,1012185,1012185,29,20036,-76
2021-02-20 06:24:28,19.05,14.15,19.05,19.05,1011796,29,20002,-75
2021-02-20 06:24:59,19.90,14.60,19.90,19.90,1011842,29,20031,-75
2021-02-20 06:25:30,18.45,14.43,18.45,18.45,1012156,29,20019,-75
2021-02-20 06:26:07,19.42,14.75,19.42,19.42,1019826,29,20525,-75
2021-02-20 06:26:37,18.27,13.40,18.27,18.27,1019857,29,20032,-76
2021-02-20 06:27:08,19.38,13.70,19.38,19.38,1019949,29,20371,-76
2021-02-20 06:27:42,19.13,14.32,19.13,19.13,1019996,29,20379,-75
2021-02-20 06:28:12,18.13,13.68,18.13,18.13,1011746,29,20028,-75
2021-02-20 06:28:49,17.67,13.77,17.67,17.67,1007867,29,20415,-75
2021-02-20 06:29:20,20.05,14.27,20.05,20.05,1000261,29,20024,-75
2021-02-20 06:30:19,18.45,13.95,18.45,18.45,1005063,29,20048,-75
2021-02-20 06:30:49,17.65,13.15,17.65,17.65,1003855,29,20029,-75
2021-02-20 06:31:26,17.65,12.75,17.65,17.65,1011378,29,20465,-75
2021-02-20 06:31:56,19.23,13.68,19.23,19.23,1011723,29,20031,-75
2021-02-20 06:32:27,23.95,17.35,23.95,23.95,1007932,29,20482,-75
2021-02-20 06:32:57,23.98,16.95,23.98,23.98,1008668,29,20036,-75
2021-02-20 06:33:27,21.63,16.10,21.63,21.63,1011833,29,20032,-75
2021-02-20 06:34:14,20.45,15.15,20.45,20.45,1011833,29,20020,-75
2021-02-20 06:34:44,19.35,14.70,19.35,19.35,1015691,29,20028,-74
2021-02-20 06:35:18,21.20,14.73,21.20,21.20,1011822,29,20024,-74
2021-02-20 06:35:49,19.30,14.23,19.30,19.30,1011724,29,20029,-74
2021-02-20 06:36:19,20.23,14.85,20.23,20.23,1008032,29,20021,-74
2021-02-20 06:36:50,19.92,14.00,19.92,19.92,1004668,29,20485,-74
2021-02-20 06:37:27,18.45,13.68,18.45,18.45,1008132,29,20052,-74
2021-02-20 06:37:57,18.42,14.15,18.42,18.42,1008978,29,20029,-75
2021-02-20 06:38:28,17.73,13.52,17.73,17.73,1008906,29,20029,-74
2021-02-20 06:39:08,18.15,14.68,18.15,18.15,1011708,29,20080,-74
2021-02-20 06:39:40,21.20,14.50,21.20,21.20,1007798,29,20021,-74
2021-02-20 06:40:17,21.45,14.25,21.45,21.45,1005572,29,20108,-74
2021-02-20 06:40:48,18.58,13.40,18.58,18.58,1006399,29,20543,-74
2021-02-20 06:41:28,18.75,14.23,18.75,18.75,1005465,29,20020,-74
2021-02-20 06:42:01,21.48,14.95,21.48,21.48,1010111,29,20120,-74
2021-02-20 06:42:32,22.23,14.90,22.23,22.23,1009610,29,20021,-74
2021-02-20 06:43:12,18.17,13.52,18.17,18.17,1009628,29,20035,-74
2021-02-20 06:43:42,17.67,14.35,17.67,17.67,1011752,29,20525,-74
2021-02-20 06:44:25,19.02,13.48,19.02,19.02,1013060,29,20028,-74
2021-02-20 06:44:56,18.55,13.48,18.55,18.55,1014585,29,20042,-74
2021-02-20 06:45:26,18.85,13.88,18.85,18.85,1011680,29,20039,-74
2021-02-20 06:45:56,18.55,12.82,18.55,18.55,1012468,29,20012,-74
2021-02-20 06:46:27,20.33,13.27,20.33,20.33,1008795,29,20040,-74
2021-02-20 06:47:17,19.00,13.65,19.00,19.00,1009205,29,20323,-74
2021-02-20 06:47:47,16.92,12.80,16.92,16.92,1013107,29,20523,-74
2021-02-20 06:48:44,19.27,13.57,19.27,19.27,1015579,29,20086,-74
2021-02-20 06:49:27,16.63,12.80,16.63,16.63,1015009,29,20577,-74
2021-02-20 06:49:57,18.75,12.98,18.75,18.75,1016963,29,20032,-74
2021-02-20 06:50:28,17.00,12.73,17.00,17.00,1007926,29,20343,-74
2021-02-20 06:51:01,15.88,12.63,15.88,15.88,1010746,29,20017,-74
2021-02-20 06:51:31,18.95,12.48,18.95,18.95,1009448,29,20540,-74
2021-02-20 06:52:16,17.48,12.35,17.48,17.48,1010015,29,20029,-74
2021-02-20 06:52:47,17.77,13.30,17.77,17.77,1017015,29,20023,-74
2021-02-20 06:53:30,17.92,12.40,17.92,17.92,1014948,29,20024,-74
2021-02-20 06:54:01,18.08,12.52,18.08,18.08,1016818,29,20538,-76
2021-02-20 06:54:32,17.10,12.55,17.10,17.10,1017017,29,20064,-75
2021-02-20 06:55:08,16.30,12.20,16.30,16.30,1018905,29,20034,-75
2021-02-20 06:55:38,17.63,13.00,17.63,17.63,1021630,29,20027,-75
2021-02-20 06:56:12,19.08,12.55,19.08,19.08,1016973,29,20016,-75
2021-02-20 06:56:49,17.23,13.20,17.23,17.23,1017004,29,20028,-75
2021-02-20 06:57:19,17.33,12.68,17.33,17.33,1012996,29,20025,-75
2021-02-20 06:57:51,17.90,13.45,17.90,17.90,1011715,29,20532,-75
2021-02-20 06:58:24,17.85,12.95,17.85,17.85,1016981,29,20024,-75
2021-02-20 06:58:54,16.50,13.23,16.50,16.50,1017530,29,20115,-75
2021-02-20 06:59:25,17.75,12.80,17.75,17.75,1021369,29,20355,-75
2021-02-20 06:59:55,16.30,12.93,16.30,16.30,1025107,28,20030,-75
2021-02-20 07:00:32,19.23,14.00,19.23,19.23,1025089,29,20011,-75
2021-02-20 07:01:03,17.58,13.65,17.58,17.58,1020933,29,20409,-75
2021-02-20 07:01:33,18.00,13.32,18.00,18.00,1020781,29,20023,-73
2021-02-20 07:02:04,19.13,14.43,19.13,19.13,1016912,29,20028,-73
2021-02-20 07:02:34,19.80,14.73,19.80,19.80,1016830,29,20070,-73
2021-02-20 07:03:05,20.02,15.40,20.02,20.02,1016862,29,20024,-73
2021-02-20 07:03:36,19.85,15.13,19.85,19.85,1008678,29,20199,-75
2021-02-20 07:04:06,19.17,15.35,19.17,19.17,1009034,29,20056,-75
2021-02-20 07:04:37,20.40,15.13,20.40,20.40,1009217,29,20068,-75
2021-02-20 07:05:07,21.50,15.75,21.50,21.50,1009288,29,20084,-75
2021-02-20 07:05:38,21.63,15.23,21.63,21.63,1013093,29,20023,-75
2021-02-20 07:06:08,18.48,13.95,18.48,18.48,1012957,29,20344,-75
2021-02-20 07:06:38,17.35,13.32,17.35,17.35,1013081,29,20355,-76
2021-02-20 07:07:09,18.48,13.20,18.48,18.48,1016995,29,20080,-75
2021-02-20 07:07:39,18.48,13.38,18.48,18.48,1016915,29,20062,-75
2021-02-20 07:08:09,17.60,12.73,17.60,17.60,1023819,29,20015,-75
2021-02-20 07:08:40,16.20,11.90,16.20,16.20,1020864,29,20026,-75
2021-02-20 07:09:10,15.68,11.90,15.68,15.68,1012979,29,20467,-75
2021-02-20 07:09:40,18.20,13.48,18.20,18.20,1012961,29,20048,-75
2021-02-20 07:10:12,16.70,12.65,16.70,16.70,1013121,29,20108,-75
2021-02-20 07:10:42,17.55,12.68,17.55,17.55,1013008,29,20081,-75
2021-02-20 07:11:13,17.13,13.10,17.13,17.13,1012889,29,20032,-75
2021-02-20 07:11:43,16.63,12.90,16.63,16.63,1008582,29,20084,-75
2021-02-20 07:12:14,18.60,13.35,18.60,18.60,1005535,29,20148,-76
2021-02-20 07:12:45,18.30,13.77,18.30,18.30,1009066,29,20624,-75
2021-02-20 07:13:15,16.83,13.40,16.83,16.83,1009090,29,20045,-75
2021-02-20 07:13:45,20.77,14.85,20.77,20.77,1009322,29,20021,-75
2021-02-20 07:14:16,17.08,13.70,17.08,17.08,1009491,29,20447,-76
2021-02-20 07:14:46,18.95,13.90,18.95,18.95,1012965,29,20585,-75
2021-02-20 07:15:17,18.50,13.73,18.50,18.50,1009209,29,20036,-75
2021-02-20 07:15:47,19.13,13.80,19.13,19.13,1005171,29,20018,-75
2021-02-20 07:16:17,18.67,13.75,18.67,18.67,1013020,29,20009,-75
2021-02-20 07:16:48,19.63,14.10,19.63,19.63,1012932,29,20096,-75
2021-02-20 07:17:19,18.65,14.10,18.65,18.65,1013057,29,20024,-75
2021-02-20 07:17:49,18.85,13.82,18.85,18.85,1016949,29,20008,-76
2021-02-20 07:18:20,18.42,13.43,18.42,18.42,1013004,29,20020,-76
2021-02-20 07:18:50,18.30,13.80,18.30,18.30,1009119,29,20017,-75
2021-02-20 07:19:20,17.45,13.02,17.45,17.45,1001343,29,20535,-75
2021-02-20 07:19:51,17.20,12.60,17.20,17.20,1002103,29,20034,-76
2021-02-20 07:20:29,17.83,13.73,17.83,17.83,1001426,29,20022,-75
2021-02-20 07:21:00,18.17,12.70,18.17,18.17,1005166,29,20420,-75
2021-02-20 07:21:33,16.15,12.30,16.15,16.15,1009130,29,20036,-75
2021-02-20 07:22:03,15.55,12.35,15.55,15.55,1009214,29,20013,-75
2021-02-20 07:22:34,15.05,11.40,15.05,15.05,1005947,29,20190,-75
2021-02-20 07:23:06,15.02,11.65,15.02,15.02,1013254,29,20036,-75
2021-02-20 07:23:37,16.50,12.27,16.50,16.50,1008985,29,20028,-75
2021-02-20 07:24:08,17.52,12.15,17.52,17.52,1009855,29,20476,-75
2021-02-20 07:24:43,18.65,12.30,18.65,18.65,1012941,29,20025,-75
2021-02-20 07:25:13,15.07,12.07,15.07,15.07,1013707,29,20036,-75
2021-02-20 07:25:58,15.98,11.55,15.98,15.98,1016653,29,20481,-75
2021-02-20 07:26:41,16.13,11.95,16.13,16.13,1014146,29,20025,-75
2021-02-20 07:27:30,17.33,12.35,17.33,17.33,1016854,29,20119,-75
2021-02-20 07:28:00,17.60,12.55,17.60,17.60,1013055,29,20016,-76
2021-02-20 07:28:31,16.70,12.10,16.70,16.70,1012812,29,20020,-76
2021-02-20 07:29:01,16.40,13.00,16.40,16.40,1008250,29,20035,-75
2021-02-20 07:29:32,15.60,12.35,15.60,15.60,1005291,29,20425,-75
2021-02-20 07:30:03,16.63,12.07,16.63,16.63,1008651,29,20052,-75
2021-02-20 07:30:33,16.25,11.73,16.25,16.25,1012777,29,20498,-75
2021-02-20 07:31:15,15.88,12.85,15.88,15.88,1016985,29,20617,-75
2021-02-20 07:31:46,15.43,11.45,15.43,15.43,1017381,29,20012,-76
2021-02-20 07:32:34,14.13,10.05,14.13,14.13,1012563,29,20800,-74
2021-02-20 07:33:05,13.73,9.52,13.73,13.73,1012717,29,20032,-73
2021-02-20 07:33:38,16.80,11.48,16.80,16.80,1008878,29,20096,-73
2021-02-20 07:34:20,16.13,10.00,16.13,16.13,1010576,29,20021,-75
2021-02-20 07:34:51,15.20,9.55,15.20,15.20,1008090,29,20025,-75
2021-02-20 07:35:30,13.60,9.60,13.60,13.60,1010825,29,20147,-75
2021-02-20 07:36:01,15.93,11.00,15.93,15.93,1009186,29,20472,-75
2021-02-20 07:36:41,13.85,8.43,13.85,13.85,1013909,29,20031,-76
2021-02-20 07:37:12,1015846,1015846,1015846,1015846,1015846,29,20134,-74
2021-02-20 07:37:55,13.35,7.53,13.35,13.35,1016068,29,20370,-74
2021-02-20 07:38:38,13.30,10.48,13.30,13.30,1018988,29,20008,-75
2021-02-20 07:39:08,16.73,11.23,16.73,16.73,1019523,29,20019,-74
2021-02-20 07:39:38,15.30,11.00,15.30,15.30,1013980,29,20020,-74
2021-02-20 07:40:18,14.77,10.20,14.77,14.77,1010224,29,20514,-74
2021-02-20 07:40:48,15.05,10.68,15.05,15.05,1011476,29,20123,-74
2021-02-20 07:41:24,14.48,10.35,14.48,14.48,1011047,29,20117,-75
2021-02-20 07:41:54,16.67,10.65,16.67,16.67,1014752,29,20088,-75
2021-02-20 07:42:43,13.77,10.43,13.77,13.77,1012902,29,20374,-74
2021-02-20 07:43:13,14.23,10.40,14.23,14.23,1016036,29,20031,-75
2021-02-20 07:43:44,13.82,10.77,13.82,13.82,1012837,29,20464,-73
2021-02-20 07:44:17,14.90,10.70,14.90,14.90,1015315,29,20040,-74
2021-02-20 07:44:47,14.55,10.27,14.55,14.55,1016824,29,20032,-74
2021-02-20 07:45:31,13.68,9.95,13.68,13.68,1016805,29,20032,-73
2021-02-20 07:46:01,15.00,9.45,15.00,15.00,1017104,29,20024,-73
2021-02-20 07:46:38,12.02,9.35,12.02,12.02,1016574,29,20032,-74
2021-02-20 07:47:12,13.02,9.65,13.02,13.02,1016771,29,20103,-75
2021-02-20 07:47:43,15.18,9.85,15.18,15.18,1012921,29,20016,-75
2021-02-20 07:48:32,14.18,9.63,14.18,14.18,1014203,29,20044,-74
2021-02-20 07:49:05,13.63,8.93,13.63,13.63,1012923,29,20036,-75
2021-02-20 07:49:36,14.23,10.45,14.23,14.23,1015673,29,20127,-74
2021-02-20 07:50:11,17.00,10.75,17.00,17.00,1016465,29,20131,-74
2021-02-20 07:50:41,13.27,8.35,13.27,13.27,1008820,29,20116,-75
2021-02-20 07:51:17,11.13,7.88,11.13,11.13,1009749,29,20043,-73
2021-02-20 07:51:48,11.18,8.07,11.18,11.18,1010291,29,20157,-72
2021-02-20 07:52:18,12.65,8.55,12.65,12.65,1010679,29,20080,-72
2021-02-20 07:52:49,11.55,7.97,11.55,11.55,1016891,29,20414,-71
2021-02-20 07:53:42,12.10,8.10,12.10,12.10,1016893,29,20030,-71
2021-02-20 07:54:28,16.20,8.57,16.20,16.20,1012309,29,20506,-72
2021-02-20 07:54:58,13.68,9.68,13.68,13.68,1020531,29,20047,-72
2021-02-20 07:55:32,13.18,9.00,13.18,13.18,1012864,29,20352,-71
2021-02-20 07:56:02,15.25,9.95,15.25,15.25,1012929,29,20104,-72
2021-02-20 07:56:40,13.75,9.10,13.75,13.75,1005598,29,20026,-72
2021-02-20 07:57:25,13.68,8.88,13.68,13.68,1011571,29,20593,-72
2021-02-20 07:57:56,12.90,8.65,12.90,12.90,1015728,29,20079,-72
2021-02-20 07:58:36,14.13,9.35,14.13,14.13,1015022,29,20091,-72
2021-02-20 07:59:32,13.25,9.15,13.25,13.25,1011686,29,20403,-72
2021-02-20 08:00:06,12.93,9.25,12.93,12.93,1009997,29,20092,-71
2021-02-20 08:00:37,12.77,8.63,12.77,12.77,1015995,29,20471,-71
2021-02-20 08:01:07,11.23,7.93,11.23,11.23,1020335,29,20027,-71
2021-02-20 08:01:44,10.82,7.97,10.82,10.82,1020441,29,20023,-71
2021-02-20 08:02:21,10.95,7.30,10.95,10.95,1020323,29,20015,-72
2021-02-20 08:02:51,11.52,7.22,11.52,11.52,1020406,29,20023,-72
2021-02-20 08:03:29,11.45,7.50,11.45,11.45,1020059,29,20023,-72
2021-02-20 08:04:17,11.35,6.85,11.35,11.35,1020065,29,20027,-72
2021-02-20 08:04:48,11.18,7.40,11.18,11.18,1008161,29,20037,-71
2021-02-20 08:05:19,10.23,7.00,10.23,10.23,1008396,29,20025,-72
2021-02-20 08:05:50,9.45,6.30,9.45,9.45,1008457,29,20017,-71
2021-02-20 08:06:29,10.20,6.45,10.20,10.20,1009141,29,20496,-72
2021-02-20 08:06:59,10.75,7.05,10.75,10.75,1020133,29,20022,-72
2021-02-20 08:07:36,11.23,6.55,11.23,11.23,1012182,29,20497,-72
2021-02-20 08:08:06,10.27,6.50,10.27,10.27,1014158,29,20479,-72
2021-02-20 08:08:37,11.80,7.00,11.80,11.80,1013675,29,20020,-71
2021-02-20 08:09:07,9.15,6.22,9.15,9.15,1017003,29,20028,-71
2021-02-20 08:09:44,10.00,6.93,10.00,10.00,1020154,29,20016,-72
2021-02-20 08:10:23,11.40,7.10,11.40,11.40,1020421,29,20751,-72
2021-02-20 08:10:54,11.35,6.78,11.35,11.35,1019909,29,20047,-72
2021-02-20 08:11:35,10.90,6.88,10.90,10.90,1019590,29,20027,-72
2021-02-20 08:12:11,12.43,7.68,12.43,12.43,1020171,29,20030,-73
2021-02-20 08:12:42,11.10,6.55,11.10,11.10,1017948,29,20549,-73
2021-02-20 08:13:31,10.65,6.80,10.65,10.65,1015980,29,20035,-73
2021-02-20 08:14:22,9.77,5.80,9.77,9.77,1016151,29,20508,-73
2021-02-20 08:14:52,10.18,6.43,10.18,10.18,1013123,29,20039,-73
2021-02-20 08:15:26,10.02,6.38,10.02,10.02,1012215,29,20031,-72
2021-02-20 08:15:57,10.15,5.78,10.15,10.15,1012130,29,20029,-72
2021-02-20 08:16:31,10.40,5.82,10.40,10.40,1008359,29,20041,-72
2021-02-20 08:17:02,11.40,6.22,11.40,11.40,1009210,29,20029,-72
2021-02-20 08:17:32,10.77,6.22,10.77,10.77,1008195,29,20399,-72
2021-02-20 08:18:03,11.48,6.30,11.48,11.48,1000798,29,20034,-72
2021-02-20 08:18:37,12.40,6.20,12.40,12.40,1004446,29,20036,-74
2021-02-20 08:19:07,11.55,6.30,11.55,11.55,1006854,29,20113,-72
2021-02-20 08:19:38,11.15,6.53,11.15,11.15,1012988,29,20080,-72
2021-02-20 08:20:08,9.38,6.35,9.38,9.38,1019507,29,20374,-71
2021-02-20 08:20:38,11.55,6.63,11.55,11.55,1015966,29,20016,-72
2021-02-20 08:21:10,11.43,6.70,11.43,11.43,1015595,29,20054,-72
2021-02-20 08:21:40,9.73,6.20,9.73,9.73,1012088,29,20540,-73
2021-02-20 08:22:14,9.70,6.57,9.70,9.70,1008333,29,20032,-71
2021-02-20 08:22:44,11.40,6.40,11.40,11.40,1008786,29,20481,-72
2021-02-20 08:23:15,10.30,6.85,10.30,10.30,1012351,29,20037,-72
2021-02-20 08:23:51,9.82,6.35,9.82,9.82,1012502,29,20060,-73
2021-02-20 08:24:21,9.98,6.50,9.98,9.98,1012807,29,20021,-74
2021-02-20 08:24:52,10.50,6.22,10.50,10.50,1011857,29,20495,-71
2021-02-20 08:25:23,11.25,6.80,11.25,11.25,1012774,29,20059,-72
2021-02-20 08:26:06,9.90,6.50,9.90,9.90,1012001,29,20115,-73
2021-02-20 08:26:40,9.80,6.32,9.80,9.80,1012113,29,20029,-73
2021-02-20 08:27:10,11.48,6.63,11.48,11.48,1012136,29,20582,-72
2021-02-20 08:27:47,10.02,6.47,10.02,10.02,1015579,29,20068,-72
2021-02-20 08:28:31,9.63,6.15,9.63,9.63,1016019,29,20032,-73
2021-02-20 08:29:02,10.45,6.10,10.45,10.45,1016272,29,20016,-71
2021-02-20 08:29:32,11.48,5.88,11.48,11.48,1016182,29,20024,-72
2021-02-20 08:30:13,10.80,6.50,10.80,10.80,1016316,29,20020,-74
2021-02-20 08:30:44,8.90,6.13,8.90,8.90,1016212,29,20028,-73
2021-02-20 08:31:17,9.40,6.03,9.40,9.40,1016170,29,20016,-75
2021-02-20 08:31:47,11.23,6.40,11.23,11.23,1016133,29,20016,-75
2021-02-20 08:32:26,11.93,6.60,11.93,11.93,1015929,29,20551,-75
2021-02-20 08:33:00,10.20,6.57,10.20,10.20,1016024,29,20024,-75
2021-02-20 08:33:31,9.40,6.22,9.40,9.40,1015798,29,20020,-74
2021-02-20 08:34:08,10.20,6.60,10.20,10.20,1009288,29,20520,-75
2021-02-20 08:34:38,10.00,6.05,10.00,10.00,1010930,29,20099,-73
2021-02-20 08:35:15,9.18,6.60,9.18,9.18,1008065,29,20464,-73
2021-02-20 08:35:46,9.82,6.15,9.82,9.82,1011630,29,20472,-73
2021-02-20 08:36:17,9.77,6.20,9.77,9.77,1015868,29,20071,-73
2021-02-20 08:36:51,10.52,6.50,10.52,10.52,1009238,29,20036,-73
2021-02-20 08:37:21,9.65,5.80,9.65,9.65,1012056,29,20013,-70
2021-02-20 08:37:51,11.27,5.80,11.27,11.27,1011942,29,20100,-71
2021-02-20 08:38:28,10.43,6.55,10.43,10.43,1012546,29,20024,-71
2021-02-20 08:38:59,8.40,6.15,8.40,8.40,1012574,29,20037,-72
2021-02-20 08:39:30,9.90,6.35,9.90,9.90,1015803,29,20020,-72
2021-02-20 08:40:07,8.82,5.80,8.82,8.82,1011889,29,20024,-72
2021-02-20 08:40:37,10.32,6.20,10.32,10.32,1009157,29,20088,-70
2021-02-20 08:41:08,13.38,6.80,13.38,13.38,1011998,29,20491,-70
2021-02-20 08:41:38,11.93,6.40,11.93,11.93,1008207,29,20085,-72
2021-02-20 08:42:09,9.90,6.25,9.90,9.90,1008176,29,20100,-72
2021-02-20 08:42:42,12.18,6.30,12.18,12.18,1011978,29,20021,-71
2021-02-20 08:43:17,10.90,6.30,10.90,10.90,1015463,29,20122,-72
2021-02-20 08:43:48,11.50,6.50,11.50,11.50,1015824,29,20024,-71
2021-02-20 08:44:18,10.23,6.70,10.23,10.23,1011755,29,20128,-71
2021-02-20 08:44:48,10.55,6.65,10.55,10.55,1004697,29,20033,-72
2021-02-20 08:45:22,9.75,6.50,9.75,9.75,1007954,29,20033,-71
2021-02-20 08:45:53,9.20,6.32,9.20,9.20,1004648,29,20513,-71
2021-02-20 08:46:23,10.05,6.57,10.05,10.05,1004681,29,20014,-72
2021-02-20 08:46:54,10.55,6.88,10.55,10.55,1000068,29,20640,-72
2021-02-20 08:47:25,11.52,6.63,11.52,11.52,1000605,29,20042,-72
2021-02-20 08:47:56,11.18,6.50,11.18,11.18,1007748,29,20056,-72
2021-02-20 08:48:26,9.63,6.40,9.63,9.63,1012226,29,20080,-71
2021-02-20 08:48:56,11.38,6.53,11.38,11.38,1015706,29,20020,-71
2021-02-20 08:49:27,10.75,6.75,10.75,10.75,1008096,29,20009,-71
2021-02-20 08:49:57,10.90,6.60,10.90,10.90,1000519,29,20010,-72
2021-02-20 08:50:31,9.20,6.20,9.20,9.20,1002578,29,20048,-72
2021-02-20 08:51:02,9.40,6.47,9.40,9.40,1005302,29,20018,-72
2021-02-20 08:51:32,10.45,6.47,10.45,10.45,1009248,29,20097,-72
2021-02-20 08:52:02,9.82,6.10,9.82,9.82,1015892,29,20162,-72
2021-02-20 08:52:33,10.30,6.18,10.30,10.30,1011917,29,20012,-72
2021-02-20 08:53:19,10.02,6.30,10.02,10.02,1014264,29,20047,-71
2021-02-20 08:53:50,11.05,6.45,11.05,11.05,1012119,29,20016,-71
2021-02-20 08:54:20,10.27,6.15,10.27,10.27,1014060,29,20018,-71
2021-02-20 08:54:57,8.88,6.22,8.88,8.88,1017987,29,20023,-72
2021-02-20 08:55:42,9.75,6.30,9.75,9.75,1019262,29,20427,-72
2021-02-20 08:56:12,10.60,5.90,10.60,10.60,1016307,29,20035,-72
2021-02-20 08:56:43,11.27,5.90,11.27,11.27,1016172,29,20012,-72
2021-02-20 08:57:14,9.32,5.80,9.32,9.32,1016336,29,20355,-72
2021-02-20 08:57:44,10.27,6.15,10.27,10.27,1015747,29,20012,-72
2021-02-20 08:58:15,10.70,6.15,10.70,10.70,1011462,29,20156,-72
2021-02-20 08:58:45,9.95,6.38,9.95,9.95,1014496,29,20072,-72
2021-02-20 08:59:16,9.75,6.13,9.75,9.75,1015918,29,20071,-72
2021-02-20 08:59:47,8.27,5.65,8.27,8.27,1016175,29,20036,-71
2021-02-20 09:00:27,9.88,5.90,9.88,9.88,1019815,29,20521,-71
2021-02-20 09:00:57,1019027,1019027,1019027,1019027,1019027,29,20016,-71
2021-02-20 09:01:31,9.40,5.90,9.40,9.40,1015939,29,20274,-73
2021-02-20 09:02:02,11.45,6.78,11.45,11.45,1011889,29,20077,-73
2021-02-20 09:02:33,9.40,5.80,9.40,9.40,1011966,29,20502,-73
2021-02-20 09:03:03,11.25,6.40,11.25,11.25,1011994,29,20012,-76
2021-02-20 09:03:34,13.18,6.57,13.18,13.18,1012234,29,20020,-73
2021-02-20 09:04:04,9.40,6.45,9.40,9.40,1015930,29,20395,-73
2021-02-20 09:04:35,10.63,6.45,10.63,10.63,1016288,29,20024,-73
2021-02-20 09:05:06,9.73,5.88,9.73,9.73,1016284,29,20108,-73
2021-02-20 09:05:36,10.65,6.60,10.65,10.65,1016363,29,20017,-73
2021-02-20 09:06:07,10.45,6.35,10.45,10.45,1016338,29,20023,-73
2021-02-20 09:06:38,11.63,6.53,11.63,11.63,1011396,29,20482,-73
2021-02-20 09:07:09,11.43,6.45,11.43,11.43,1011798,29,20008,-72
2021-02-20 09:07:39,9.75,5.93,9.75,9.75,1011994,29,20023,-71
2021-02-20 09:08:10,9.23,5.82,9.23,9.23,1008427,29,20013,-73
2021-02-20 09:08:41,11.77,6.25,11.77,11.77,1011971,29,20157,-72
2021-02-20 09:09:12,9.68,5.80,9.68,9.68,1007417,29,20009,-72
2021-02-20 09:09:51,14.65,6.53,14.65,14.65,1000059,29,20018,-72
2021-02-20 09:10:23,11.07,5.82,11.07,11.07,1004056,29,20074,-73
2021-02-20 09:10:54,10.95,7.10,10.95,10.95,1004108,29,20095,-72
2021-02-20 09:11:25,10.40,7.00,10.40,10.40,1009475,29,20021,-73
2021-02-20 09:11:55,12.38,6.35,12.38,12.38,1016110,29,20027,-73
2021-02-20 09:12:31,9.60,5.95,9.60,9.60,1020020,29,20418,-73
2021-02-20 09:13:02,12.05,6.10,12.05,12.05,1020028,29,20483,-73
2021-02-20 09:13:32,8.88,6.05,8.88,8.88,1019735,29,20529,-73
2021-02-20 09:14:03,10.98,6.45,10.98,10.98,1019480,29,20016,-73
2021-02-20 09:14:33,9.27,5.93,9.27,9.27,1015815,29,20067,-72
2021-02-20 09:15:04,10.80,6.28,10.80,10.80,1011905,29,20554,-72
2021-02-20 09:15:35,8.15,5.25,8.15,8.15,1011756,29,20020,-71
2021-02-20 09:16:06,9.77,5.93,9.77,9.77,1008138,29,20022,-72
2021-02-20 09:16:36,11.75,6.20,11.75,11.75,1008226,29,20014,-71
2021-02-20 09:17:06,10.00,6.38,10.00,10.00,1007905,29,20418,-72
2021-02-20 09:17:37,9.45,6.40,9.45,9.45,1008082,29,20168,-73
2021-02-20 09:18:09,8.13,5.80,8.13,8.13,1011873,29,20099,-73
2021-02-20 09:18:39,11.15,5.82,11.15,11.15,1012201,29,20084,-72
2021-02-20 09:19:09,9.52,6.00,9.52,9.52,1011687,29,20063,-71
2021-02-20 09:19:40,11.10,6.07,11.10,11.10,1009086,29,20021,-71
2021-02-20 09:20:11,10.77,6.10,10.77,10.77,1004170,29,20018,-71
2021-02-20 09:20:42,8.18,5.53,8.18,8.18,1004533,29,20563,-71
2021-02-20 09:21:25,10.35,6.35,10.35,10.35,1008247,29,20091,-72
2021-02-20 09:21:55,10.75,6.50,10.75,10.75,1007851,29,20104,-71
2021-02-20 09:22:44,8.90,5.93,8.90,8.90,1014592,29,20035,-70
2021-02-20 09:23:16,10.13,6.22,10.13,10.13,1019887,29,20834,-73
2021-02-20 09:23:53,9.15,6.40,9.15,9.15,1010766,29,20112,-70
2021-02-20 09:24:24,11.82,6.30,11.82,11.82,1015231,29,20167,-71
2021-02-20 09:24:55,15.77,6.93,15.77,15.77,1015669,29,20442,-71
2021-02-20 09:25:32,11.70,6.30,11.70,11.70,1012714,29,20039,-70
2021-02-20 09:26:09,12.13,6.28,12.13,12.13,1005563,29,20045,-70
2021-02-20 09:26:39,10.68,6.38,10.68,10.68,1004171,29,20076,-71
2021-02-20 09:27:11,9.63,6.32,9.63,9.63,994445,29,20039,-71
2021-02-20 09:27:50,9.98,6.28,9.98,9.98,994894,29,20022,-71
2021-02-20 09:28:21,10.80,6.20,10.80,10.80,1003871,29,20415,-72
2021-02-20 09:28:51,11.23,6.53,11.23,11.23,1010581,29,20039,-72
2021-02-20 09:29:22,10.85,6.18,10.85,10.85,1016951,29,20107,-72
2021-02-20 09:29:52,14.85,6.95,14.85,14.85,1020397,29,20015,-72
2021-02-20 09:30:36,16.73,6.32,16.73,16.73,1019532,29,20019,-72
2021-02-20 09:31:13,10.00,6.40,10.00,10.00,1015595,29,20032,-71
2021-02-20 09:31:43,11.63,6.00,11.63,11.63,1015701,29,20026,-71
2021-02-20 09:32:13,10.85,5.75,10.85,10.85,1014459,29,20354,-71
2021-02-20 09:32:51,9.88,5.93,9.88,9.88,1016590,29,20021,-73
2021-02-20 09:33:31,8.88,5.63,8.88,8.88,1011877,29,20024,-72
2021-02-20 09:34:17,11.73,6.15,11.73,11.73,1009500,29,20017,-72
2021-02-20 09:35:01,10.07,5.97,10.07,10.07,1008042,29,20029,-73
2021-02-20 09:35:32,9.27,5.70,9.27,9.27,1011816,29,20341,-73
2021-02-20 09:36:02,10.63,5.95,10.63,10.63,1013978,29,20016,-72
2021-02-20 09:36:42,9.90,5.68,9.90,9.90,1015555,29,20095,-73
2021-02-20 09:37:12,10.05,6.25,10.05,10.05,1016994,29,20024,-72
2021-02-20 09:37:42,11.77,6.65,11.77,11.77,1016697,29,20059,-72
2021-02-20 09:38:20,16.40,6.78,16.40,16.40,1011833,29,20021,-72
2021-02-20 09:38:50,15.57,7.00,15.57,15.57,1007901,29,20021,-72
2021-02-20 09:39:27,9.90,6.00,9.90,9.90,1004712,29,20102,-72
2021-02-20 09:40:19,9.02,5.30,9.02,9.02,1011052,29,20033,-72
2021-02-20 09:40:50,9.75,6.00,9.75,9.75,1019333,29,20039,-72
2021-02-20 09:41:21,9.75,5.65,9.75,9.75,1016720,29,20016,-72
2021-02-20 09:42:10,12.10,5.63,12.10,12.10,1012444,29,20391,-71
2021-02-20 09:42:41,9.32,5.68,9.32,9.32,1015542,29,20545,-71
2021-02-20 09:43:11,11.98,5.72,11.98,11.98,1018286,29,20090,-71
2021-02-20 09:43:45,8.70,5.60,8.70,8.70,1013746,29,20094,-71
2021-02-20 09:44:28,10.57,5.68,10.57,10.57,1003961,29,20025,-71
2021-02-20 09:44:59,9.68,5.65,9.68,9.68,1003961,29,20041,-72
2021-02-20 09:45:30,9.00,5.85,9.00,9.00,1005999,29,20029,-72
2021-02-20 09:46:01,12.48,6.28,12.48,12.48,1011339,29,20430,-71
2021-02-20 09:46:32,11.55,6.00,11.55,11.55,1015478,29,20192,-70
2021-02-20 09:47:03,10.52,5.40,10.52,10.52,1015689,29,20024,-71
2021-02-20 09:47:37,11.73,5.60,11.73,11.73,1015993,29,20095,-72
2021-02-20 09:48:07,9.88,5.50,9.88,9.88,1016576,29,20024,-71
2021-02-20 09:48:38,9.80,5.90,9.80,9.80,1015554,29,20016,-72
2021-02-20 09:49:09,10.57,5.75,10.57,10.57,1012270,29,20017,-72
2021-02-20 09:49:40,10.70,5.65,10.70,10.70,1014406,29,20447,-72
2021-02-20 09:50:10,10.35,5.32,10.35,10.35,1011416,29,20024,-72
2021-02-20 09:50:41,9.75,5.18,9.75,9.75,1011777,29,20080,-72
2021-02-20 09:51:21,11.90,6.00,11.90,11.90,1015553,29,20035,-71
2021-02-20 09:52:02,11.75,5.90,11.75,11.75,1016379,29,20024,-71
2021-02-20 09:52:33,11.77,5.80,11.77,11.77,1019811,29,20080,-72
2021-02-20 09:53:09,9.32,5.57,9.32,9.32,1019687,29,20024,-71
2021-02-20 09:53:43,9.93,5.47,9.93,9.93,1019297,29,20012,-71
2021-02-20 09:54:14,11.93,6.47,11.93,11.93,1015655,29,20024,-72
2021-02-20 09:54:45,13.73,6.85,13.73,13.73,1011716,29,20411,-72
2021-02-20 09:55:25,9.48,5.93,9.48,9.48,1008169,29,20017,-72
2021-02-20 09:55:55,1012120,1012120,1012120,1012120,1012120,29,20494,-72
2021-02-20 09:56:32,10.63,5.90,10.63,10.63,1011588,29,19999,-74
2021-02-20 09:57:06,10.68,6.25,10.68,10.68,1009807,29,20021,-72
2021-02-20 09:57:40,9.23,6.13,9.23,9.23,1011576,29,20103,-72
2021-02-20 09:58:23,10.55,6.38,10.55,10.55,1014856,29,20477,-72
2021-02-20 09:58:53,9.40,5.78,9.40,9.40,1018120,29,20023,-72
2021-02-20 09:59:25,9.63,5.88,9.63,9.63,1019151,29,20111,-72
2021-02-20 09:59:58,9.55,5.88,9.55,9.55,1014078,29,20501,-72
2021-02-20 10:00:29,9.80,5.85,9.80,9.80,1004585,29,20084,-73
2021-02-20 10:01:15,11.90,5.70,11.90,11.90,1007783,29,20048,-73
2021-02-20 10:01:46,14.13,6.65,14.13,14.13,1007855,29,20065,-71
2021-02-20 10:02:16,10.55,5.75,10.55,10.55,1017890,29,20079,-72
2021-02-20 10:02:46,12.48,5.55,12.48,12.48,1019371,29,20016,-73
2021-02-20 10:03:18,13.50,5.22,13.50,13.50,1015317,29,20027,-73
2021-02-20 10:04:09,10.82,5.00,10.82,10.82,1011507,29,20044,-70
2021-02-20 10:04:43,11.70,5.00,11.70,11.70,1014347,29,20021,-71
2021-02-20 10:05:29,9.05,4.10,9.05,9.05,1015480,29,20023,-70
2021-02-20 10:06:00,8.45,4.57,8.45,8.45,1013471,29,20011,-70
2021-02-20 10:06:30,8.10,4.28,8.10,8.10,1011714,29,20438,-70
2021-02-20 10:07:11,9.65,4.55,9.65,9.65,1007807,29,20456,-71
2021-02-20 10:07:42,9.65,4.80,9.65,9.65,1007679,29,20036,-70
2021-02-20 10:08:12,8.55,4.40,8.55,8.55,1009069,29,20036,-71
2021-02-20 10:08:43,9.10,4.70,9.10,9.10,1012633,29,20383,-71
2021-02-20 10:09:13,7.90,4.50,7.90,7.90,1015908,29,20016,-71
2021-02-20 10:09:46,8.98,4.53,8.98,8.98,1014870,29,20057,-71
2021-02-20 10:10:17,10.50,4.70,10.50,10.50,1015984,29,20088,-71
2021-02-20 10:10:47,8.75,4.60,8.75,8.75,1015607,29,20020,-71
2021-02-20 10:11:20,7.50,4.32,7.50,7.50,1007352,29,20115,-72
2021-02-20 10:11:50,7.75,4.43,7.75,7.75,1007593,29,20529,-71
2021-02-20 10:12:22,9.85,4.60,9.85,9.85,1003918,29,20041,-71
2021-02-20 10:12:53,12.70,4.78,12.70,12.70,1004457,29,20021,-71
2021-02-20 10:13:24,10.75,4.85,10.75,10.75,1009060,29,20080,-71
2021-02-20 10:13:54,9.32,4.60,9.32,9.32,1012092,29,20117,-71
2021-02-20 10:14:24,10.90,4.57,10.90,10.90,1019508,29,20427,-72
2021-02-20 10:14:55,11.00,4.60,11.00,11.00,1015608,29,20016,-72
2021-02-20 10:15:25,9.27,4.88,9.27,9.27,1015500,29,20016,-71
2021-02-20 10:15:55,8.73,4.72,8.73,8.73,1015555,29,20004,-72
2021-02-20 10:16:26,9.95,4.50,9.95,9.95,1011556,29,20090,-71
2021-02-20 10:16:56,9.55,4.53,9.55,9.55,1011837,29,20023,-72
2021-02-20 10:17:26,10.00,4.80,10.00,10.00,1012558,29,20020,-71
2021-02-20 10:17:57,9.50,4.15,9.50,9.50,1019350,29,20019,-72
2021-02-20 10:18:27,10.13,4.63,10.13,10.13,1019731,29,20016,-71
2021-02-20 10:18:57,8.50,4.50,8.50,8.50,1019824,29,20031,-71
2021-02-20 10:19:28,9.15,4.97,9.15,9.15,1019608,29,20012,-71
2021-02-20 10:19:58,10.52,4.88,10.52,10.52,1018627,29,20063,-71
2021-02-20 10:20:31,10.93,6.68,10.93,10.93,1015452,29,20016,-71
2021-02-20 10:21:01,10.50,7.03,10.50,10.50,1018761,29,20443,-71
2021-02-20 10:21:32,12.27,7.22,12.27,12.27,1015076,29,20020,-72
2021-02-20 10:22:03,12.52,6.78,12.52,12.52,1011545,29,20059,-71
2021-02-20 10:22:33,9.13,5.53,9.13,9.13,1014960,29,20020,-71
2021-02-20 10:23:04,10.73,8.90,10.73,10.73,1011167,29,20032,-71
2021-02-20 10:23:37,11.43,4.70,11.43,11.43,1014552,29,20056,-71
2021-02-20 10:24:08,8.85,5.32,8.85,8.85,1013130,29,20027,-71
2021-02-20 10:24:41,9.55,5.63,9.55,9.55,1014668,29,20643,-72
2021-02-20 10:25:11,8.82,5.20,8.82,8.82,1027884,23,20019,-73
2021-02-20 10:25:42,10.48,5.25,10.48,10.48,1015354,29,20115,-73
2021-02-20 10:26:12,8.80,5.50,8.80,8.80,1019424,29,20015,-71
2021-02-20 10:26:43,9.35,4.82,9.35,9.35,1019348,29,20478,-74
2021-02-20 10:27:16,8.73,4.50,8.73,8.73,1011651,29,20012,-74
2021-02-20 10:27:47,7.85,4.57,7.85,7.85,1011730,29,20527,-74
2021-02-20 10:28:17,8.07,4.25,8.07,8.07,1007846,29,20025,-75
2021-02-20 10:28:47,8.90,4.50,8.90,8.90,1008579,29,20013,-75
2021-02-20 10:29:18,7.47,4.25,7.47,7.47,1015359,29,20024,-74
2021-02-20 10:29:52,8.95,4.50,8.95,8.95,1019213,29,20011,-74
2021-02-20 10:30:22,11.27,4.97,11.27,11.27,1023665,28,20046,-75
2021-02-20 10:30:59,10.52,4.20,10.52,10.52,1027705,28,20013,-75
2021-02-20 10:31:29,8.80,4.60,8.80,8.80,1022800,28,20031,-75
2021-02-20 10:31:59,20.58,4.90,20.58,20.58,1018857,29,20043,-75
2021-02-20 10:32:30,10.10,5.30,10.10,10.10,1015347,29,20070,-75
2021-02-20 10:33:01,12.68,6.43,12.68,12.68,1016591,29,20114,-75
2021-02-20 10:33:31,14.77,6.25,14.77,14.77,1018033,29,20478,-75
2021-02-20 10:34:02,10.70,5.22,10.70,10.70,1020687,28,20003,-75
2021-02-20 10:34:32,13.73,5.20,13.73,13.73,1027446,28,20069,-75
2021-02-20 10:35:03,14.15,5.80,14.15,14.15,1023322,29,20012,-75
2021-02-20 10:35:33,14.50,5.35,14.50,14.50,1015249,29,20356,-75
2021-02-20 10:36:04,9.10,4.25,9.10,9.10,1015526,29,20039,-75
2021-02-20 10:36:34,10.45,4.93,10.45,10.45,1011454,29,20012,-75
2021-02-20 10:37:05,11.38,4.88,11.38,11.38,1015391,29,20118,-75
2021-02-20 10:37:35,10.48,4.38,10.48,10.48,1019346,29,20059,-75
2021-02-20 10:38:06,16.58,5.50,16.58,16.58,1014742,29,20038,-75
2021-02-20 10:38:36,13.73,5.03,13.73,13.73,1019392,29,20529,-76
2021-02-20 10:39:06,15.05,5.10,15.05,15.05,1011187,29,20025,-74
2021-02-20 10:39:37,14.65,4.95,14.65,14.65,1007076,29,20465,-75
2021-02-20 10:40:07,12.73,4.68,12.73,12.73,1010400,29,20103,-75
2021-02-20 10:40:37,11.13,5.03,11.13,11.13,1010661,29,20119,-75
2021-02-20 10:41:08,12.57,5.07,12.57,12.57,1013921,29,20020,-73
2021-02-20 10:41:38,12.55,5.10,12.55,12.55,1016501,29,20086,-73
2021-02-20 10:42:08,13.65,4.80,13.65,13.65,1011079,29,20031,-73
2021-02-20 10:42:38,9.77,4.43,9.77,9.77,1015267,29,20013,-73
2021-02-20 10:43:09,11.38,4.75,11.38,11.38,1019120,29,20020,-73
2021-02-20 10:43:40,12.13,4.55,12.13,12.13,1016727,28,20039,-74
2021-02-20 10:44:10,14.80,5.05,14.80,14.80,1023104,29,20377,-74
2021-02-20 10:44:41,12.65,4.53,12.65,12.65,1023165,29,20086,-74
2021-02-20 10:45:11,11.43,4.68,11.43,11.43,1023154,29,20011,-74
2021-02-20 10:45:42,12.35,4.65,12.35,12.35,1023422,28,20022,-74
2021-02-20 10:46:12,12.25,4.63,12.25,12.25,1018952,29,20020,-74
2021-02-20 10:46:42,10.93,4.70,10.93,10.93,1017776,29,20016,-72
2021-02-20 10:47:12,14.05,5.10,14.05,14.05,1015284,29,20039,-72
2021-02-20 10:47:43,13.52,4.60,13.52,13.52,1015498,29,20011,-73
2021-02-20 10:48:13,14.45,4.93,14.45,14.45,1023690,29,20150,-74
2021-02-20 10:48:46,12.73,4.30,12.73,12.73,1023180,29,20082,-72
2021-02-20 10:49:17,10.82,4.80,10.82,10.82,1023035,29,20082,-73
2021-02-20 10:49:47,16.38,5.32,16.38,16.38,1023238,29,20449,-73
2021-02-20 10:50:18,14.90,5.28,14.90,14.90,1019649,29,20016,-73
2021-02-20 10:50:48,9.95,4.70,9.95,9.95,1019538,29,20067,-72
2021-02-20 10:51:19,12.63,5.25,12.63,12.63,1019269,29,20143,-72
2021-02-20 10:51:51,11.80,4.93,11.80,11.80,1019506,29,20016,-72
2021-02-20 10:52:22,14.18,4.93,14.18,14.18,1023705,28,20007,-73
2021-02-20 10:52:55,10.48,4.30,10.48,10.48,1023380,29,20027,-73
2021-02-20 10:53:25,12.35,4.10,12.35,12.35,1015291,29,20033,-73
2021-02-20 10:53:55,11.88,4.50,11.88,11.88,1015581,29,20016,-73
2021-02-20 10:54:26,16.17,4.80,16.17,16.17,1015859,29,20005,-72
2021-02-20 10:54:56,11.05,4.50,11.05,11.05,1015070,29,20036,-72
2021-02-20 10:55:27,9.48,4.50,9.48,9.48,1023205,29,20015,-72
2021-02-20 10:55:57,10.20,4.70,10.20,10.20,1023243,29,20027,-73
2021-02-20 10:56:29,10.60,4.03,10.60,10.60,1015273,29,20035,-72
2021-02-20 10:57:03,8.48,3.72,8.48,8.48,1011650,29,20082,-72
2021-02-20 10:57:33,8.70,3.92,8.70,8.70,1003729,29,20506,-74
2021-02-20 10:58:03,9.60,4.30,9.60,9.60,1005974,29,20032,-72
2021-02-20 10:58:34,7.97,3.70,7.97,7.97,1015929,29,20028,-73
2021-02-20 10:59:04,10.23,4.00,10.23,10.23,1020043,29,20019,-73
2021-02-20 10:59:34,7.47,3.90,7.47,7.47,1027584,28,20011,-72
2021-02-20 11:00:05,8.10,4.03,8.10,8.10,1027721,28,20015,-73
2021-02-20 11:00:36,9.77,4.55,9.77,9.77,1023254,29,20090,-73
2021-02-20 11:01:06,8.70,3.97,8.70,8.70,1023008,29,20461,-72
2021-02-20 11:01:37,8.68,4.20,8.68,8.68,1023080,29,20023,-73
2021-02-20 11:02:10,7.93,3.90,7.93,7.93,1019404,29,20477,-73
2021-02-20 11:02:40,7.72,3.85,7.72,7.72,1019233,29,20466,-73
2021-02-20 11:03:10,8.52,3.83,8.52,8.52,1019459,29,20022,-73
2021-02-20 11:03:41,8.65,4.10,8.65,8.65,1023113,29,20015,-75
2021-02-20 11:04:11,10.45,4.22,10.45,10.45,1023381,29,20111,-74
2021-02-20 11:04:41,7.25,4.25,7.25,7.25,1022924,29,20026,-74
2021-02-20 11:05:12,12.45,4.78,12.45,12.45,1023365,29,20082,-73
2021-02-20 11:05:42,10.88,4.13,10.88,10.88,1019256,29,20043,-74
2021-02-20 11:06:13,14.50,5.65,14.50,14.50,1014723,29,20032,-74
2021-02-20 11:06:43,14.18,5.43,14.18,14.18,1015335,29,20016,-74
2021-02-20 11:07:13,12.75,4.43,12.75,12.75,1015460,29,20048,-74
2021-02-20 11:07:44,11.45,4.50,11.45,11.45,1014465,29,20012,-74
2021-02-20 11:08:14,12.07,5.07,12.07,12.07,1016527,29,20038,-75
2021-02-20 11:08:45,11.70,4.75,11.70,11.70,1020154,29,20049,-75
2021-02-20 11:09:15,11.38,4.55,11.38,11.38,1016486,29,20192,-76
2021-02-20 11:09:50,8.77,4.30,8.77,8.77,1015376,29,20044,-74
2021-02-20 11:10:21,9.18,4.75,9.18,9.18,1015288,29,20016,-74
2021-02-20 11:10:51,12.80,4.47,12.80,12.80,1008340,29,20021,-74
2021-02-20 11:11:22,15.02,4.80,15.02,15.02,1011653,29,20123,-74
2021-02-20 11:11:52,10.02,4.18,10.02,10.02,1011358,29,20040,-74
2021-02-20 11:12:22,12.65,4.57,12.65,12.65,1011290,29,20052,-76
2021-02-20 11:12:53,12.73,4.47,12.73,12.73,1019094,29,20075,-76
2021-02-20 11:13:23,13.82,4.55,13.82,13.82,1019170,29,20016,-76
2021-02-20 11:13:54,9.55,4.18,9.55,9.55,1015327,29,20035,-75
2021-02-20 11:14:24,11.00,4.40,11.00,11.00,1019095,29,20033,-75
2021-02-20 11:14:54,10.30,4.38,10.30,10.30,1015380,29,20008,-75
2021-02-20 11:15:24,13.70,4.68,13.70,13.70,1015429,29,20009,-75
2021-02-20 11:15:57,11.88,4.35,11.88,11.88,1019385,29,20011,-80
2021-02-20 11:16:28,10.40,4.35,10.40,10.40,1015035,29,20033,-75
2021-02-20 11:16:58,12.32,4.78,12.32,12.32,1019070,29,20011,-74
2021-02-20 11:17:29,12.65,4.40,12.65,12.65,1015292,29,20012,-73
2021-02-20 11:17:59,11.30,4.43,11.30,11.30,1015305,29,20012,-73
2021-02-20 11:18:29,10.23,4.40,10.23,10.23,1019000,29,20426,-72
2021-02-20 11:19:00,9.18,4.80,9.18,9.18,1015337,29,20009,-73
2021-02-20 11:19:30,10.45,4.47,10.45,10.45,1020565,29,20062,-73
2021-02-20 11:20:00,11.25,4.50,11.25,11.25,1023198,29,20066,-73
2021-02-20 11:20:31,8.38,4.18,8.38,8.38,1015210,29,20689,-74
2021-02-20 11:21:01,12.57,4.60,12.57,12.57,1019363,29,20062,-74
2021-02-20 11:21:32,11.52,4.13,11.52,11.52,1019237,29,20382,-74
2021-02-20 11:22:02,11.05,4.47,11.05,11.05,1015660,29,20016,-75
2021-02-20 11:22:33,10.60,4.07,10.60,10.60,1023149,29,20013,-74
2021-02-20 11:23:03,14.50,4.85,14.50,14.50,1023401,29,20007,-74
2021-02-20 11:23:33,11.40,4.50,11.40,11.40,1019379,29,20091,-75
2021-02-20 11:24:04,13.10,4.95,13.10,13.10,1019260,29,20071,-74
2021-02-20 11:24:35,10.75,4.70,10.75,10.75,1019212,29,20365,-75
2021-02-20 11:25:05,13.57,5.47,13.57,13.57,1019587,29,20047,-75
2021-02-20 11:25:37,15.00,4.97,15.00,15.00,1023400,28,20401,-74
2021-02-20 11:26:07,14.48,5.13,14.48,14.48,1023067,29,20058,-72
2021-02-20 11:26:40,12.77,4.55,12.77,12.77,1014609,29,20119,-72
2021-02-20 11:27:11,12.27,4.72,12.27,12.27,1015521,29,20028,-72
2021-02-20 11:28:10,14.95,5.30,14.95,14.95,1011289,29,20032,-73
2021-02-20 11:28:41,12.88,5.10,12.88,12.88,1006018,29,20067,-73
2021-02-20 11:29:11,12.90,4.65,12.90,12.90,1015208,29,20050,-73
2021-02-20 11:29:41,11.05,4.10,11.05,11.05,1011054,29,20024,-73
2021-02-20 11:30:12,10.13,4.28,10.13,10.13,1011408,29,20043,-73
2021-02-20 11:30:44,9.82,5.30,9.82,9.82,1011435,29,20102,-73
2021-02-20 11:31:14,10.60,4.80,10.60,10.60,1011816,29,20040,-72
2021-02-20 11:31:45,9.88,4.50,9.88,9.88,1013255,29,20023,-72
2021-02-20 11:32:15,11.60,4.55,11.60,11.60,1010927,29,20021,-73
2021-02-20 11:32:45,9.98,4.70,9.98,9.98,1013406,29,20028,-72
2021-02-20 11:33:15,10.52,4.60,10.52,10.52,1014681,29,20092,-72
2021-02-20 11:33:46,12.73,4.72,12.73,12.73,1018338,29,20406,-73
2021-02-20 11:34:16,11.75,5.03,11.75,11.75,1023847,29,20015,-72
2021-02-20 11:34:46,11.95,4.28,11.95,11.95,1024125,28,20028,-73
2021-02-20 11:35:17,14.93,4.65,14.93,14.93,1028162,28,20015,-73
2021-02-20 11:35:48,11.52,4.97,11.52,11.52,1023949,29,20031,-73
2021-02-20 11:36:18,12.77,5.00,12.77,12.77,1023802,29,20414,-73
2021-02-20 11:36:49,10.32,4.22,10.32,10.32,1019848,29,20023,-73
2021-02-20 11:37:19,8.60,3.85,8.60,8.60,1015665,29,20020,-73
2021-02-20 11:37:50,9.00,4.22,9.00,9.00,1019830,29,20032,-72
2021-02-20 11:38:20,11.60,4.40,11.60,11.60,1017378,29,20097,-72
2021-02-20 11:38:51,8.27,4.20,8.27,8.27,1016108,29,20443,-73
2021-02-20 11:39:21,9.77,4.07,9.77,9.77,1016146,29,20012,-72
2021-02-20 11:39:51,9.43,4.05,9.43,9.43,1015994,29,20525,-73
2021-02-20 11:40:22,8.43,3.70,8.43,8.43,1015881,29,20157,-72
2021-02-20 11:40:52,10.05,3.97,10.05,10.05,1017908,29,20023,-72
2021-02-20 11:41:22,8.27,3.72,8.27,8.27,1011617,29,20105,-73
2021-02-20 11:41:53,10.40,3.67,10.40,10.40,1016263,29,20084,-72
2021-02-20 11:42:24,8.13,3.50,8.13,8.13,1009320,29,20028,-73
2021-02-20 11:42:54,8.57,3.60,8.57,8.57,1008332,29,20017,-73
2021-02-20 11:43:25,8.52,3.63,8.52,8.52,1007460,29,20028,-72
2021-02-20 11:43:55,8.82,3.75,8.82,8.82,1002613,29,20159,-74
2021-02-20 11:44:25,10.27,4.00,10.27,10.27,1004385,29,20112,-78
2021-02-20 11:44:56,8.02,3.55,8.02,8.02,1008427,29,20169,-74
2021-02-20 11:45:26,8.88,3.75,8.88,8.88,1010654,29,20112,-76
2021-02-20 11:45:56,8.13,3.40,8.13,8.13,1015712,29,20038,-75
2021-02-20 11:46:31,12.23,3.50,12.23,12.23,1016653,29,20024,-74
2021-02-20 11:47:01,10.63,3.90,10.63,10.63,1013293,29,20029,-74
2021-02-20 11:47:31,9.75,4.32,9.75,9.75,1016279,29,20016,-74
2021-02-20 11:48:04,9.38,3.65,9.38,9.38,1019919,29,20071,-74
2021-02-20 11:48:34,12.27,4.68,12.27,12.27,1016074,29,20398,-75
2021-02-20 11:49:04,10.02,4.20,10.02,10.02,1019566,29,20115,-75
2021-02-20 11:49:35,11.82,3.67,11.82,11.82,1013235,29,20017,-75
2021-02-20 11:50:05,7.30,3.58,7.30,7.30,1014752,29,20028,-73
2021-02-20 11:50:36,9.52,3.65,9.52,9.52,1015086,29,20390,-73
2021-02-20 11:51:07,10.18,3.67,10.18,10.18,1023789,28,20031,-73
2021-02-20 11:51:37,7.15,3.97,7.15,7.15,1026531,28,20019,-74
2021-02-20 11:52:07,7.90,3.95,7.90,7.90,1023199,29,20034,-75
2021-02-20 11:52:38,8.82,3.20,8.82,8.82,1023803,29,20020,-73
2021-02-20 11:53:08,12.73,4.00,12.73,12.73,1018956,29,20038,-74
2021-02-20 11:53:39,11.30,3.80,11.30,11.30,1015817,29,20103,-74
2021-02-20 11:54:09,11.73,3.60,11.73,11.73,1016970,29,20055,-73
2021-02-20 11:54:39,11.30,3.50,11.30,11.30,1015935,29,20429,-75
2021-02-20 11:55:10,10.52,3.90,10.52,10.52,1016100,29,20024,-75
2021-02-20 11:55:41,11.85,3.80,11.85,11.85,1019733,29,20027,-76
2021-02-20 11:56:11,9.60,3.35,9.60,9.60,1016012,29,20517,-75
2021-02-20 11:56:42,10.07,3.63,10.07,10.07,1019951,29,20028,-78
2021-02-20 11:57:12,12.02,3.72,12.02,12.02,1023839,29,20117,-76
2021-02-20 11:57:42,13.10,4.10,13.10,13.10,1023867,28,20420,-76
2021-02-20 11:58:13,11.27,3.58,11.27,11.27,1021785,29,20012,-75
2021-02-20 11:59:16,9.77,3.70,9.77,9.77,1024012,29,20102,-77
2021-02-20 11:59:46,9.02,3.80,9.02,9.02,1020092,29,20028,-77
2021-02-20 12:00:17,7.70,3.60,7.70,7.70,1019818,29,20023,-77
2021-02-20 12:00:48,8.07,3.38,8.07,8.07,1019953,29,20162,-75
2021-02-20 12:01:18,9.30,3.45,9.30,9.30,1019861,29,20019,-75
2021-02-20 12:01:48,7.85,3.60,7.85,7.85,1019825,29,20016,-75
2021-02-20 12:02:19,9.05,3.47,9.05,9.05,1023595,29,20026,-75
2021-02-20 12:02:50,9.15,3.30,9.15,9.15,1020005,29,20015,-76
2021-02-20 12:03:20,10.10,3.63,10.10,10.10,1016273,29,20407,-75
2021-02-20 12:03:50,7.78,3.50,7.78,7.78,1019997,29,20019,-76
2021-02-20 12:04:21,9.18,3.40,9.18,9.18,1016047,29,20027,-76
2021-02-20 12:04:51,9.13,3.50,9.13,9.13,1019981,29,20024,-77
2021-02-20 12:05:22,9.60,3.53,9.60,9.60,1023796,29,20115,-74
2021-02-20 12:05:52,8.85,3.30,8.85,8.85,1018288,29,20019,-74
2021-02-20 12:06:25,7.07,3.38,7.07,7.07,1022465,29,20544,-74
2021-02-20 12:06:56,9.40,3.60,9.40,9.40,1021789,29,20392,-75
2021-02-20 12:07:26,8.43,3.80,8.43,8.43,1024402,28,20012,-74
2021-02-20 12:07:56,10.68,3.60,10.68,10.68,1023950,29,20015,-75
2021-02-20 12:08:27,9.73,3.35,9.73,9.73,1023192,29,20771,-74
2021-02-20 12:08:57,9.48,3.63,9.48,9.48,1019591,29,20367,-74
2021-02-20 12:09:28,8.13,3.60,8.13,8.13,1023249,28,20015,-74
2021-02-20 12:09:58,8.43,3.25,8.43,8.43,1023237,29,20599,-74
2021-02-20 12:10:29,7.45,3.55,7.45,7.45,1015089,29,20447,-75
2021-02-20 12:10:59,8.38,3.03,8.38,8.38,1013408,29,20476,-73
2021-02-20 12:11:30,8.90,3.20,8.90,8.90,1012115,29,20365,-73
2021-02-20 12:12:00,11.05,3.45,11.05,11.05,1016102,29,20008,-73
2021-02-20 12:12:32,10.15,3.55,10.15,10.15,1023527,29,20075,-72
2021-02-20 12:13:02,7.90,3.55,7.90,7.90,1023492,29,20107,-75
2021-02-20 12:13:33,6.65,3.38,6.65,6.65,1018698,29,20028,-73
2021-02-20 12:14:03,9.32,3.42,9.32,9.32,1019729,29,20020,-75
2021-02-20 12:14:33,17.75,3.90,17.75,17.75,1015720,29,20364,-74
2021-02-20 12:15:05,13.38,3.45,13.38,13.38,1016074,29,20075,-73
2021-02-20 12:15:35,9.35,3.40,9.35,9.35,1019124,29,20022,-75
2021-02-20 12:16:05,11.13,3.63,11.13,11.13,1012576,29,20017,-76
2021-02-20 12:16:36,8.82,3.50,8.82,8.82,1022269,29,20458,-76
2021-02-20 12:17:06,8.25,3.65,8.25,8.25,1023802,29,20016,-73
2021-02-20 12:17:37,9.90,3.60,9.90,9.90,1019222,29,20019,-75
2021-02-20 12:18:10,9.57,3.72,9.57,9.57,1019698,29,20174,-75
2021-02-20 12:18:41,8.23,3.67,8.23,8.23,1019490,29,20124,-75
2021-02-20 12:19:11,6.65,3.78,6.65,6.65,1020322,29,20200,-75
2021-02-20 12:19:41,8.77,3.55,8.77,8.77,1019918,29,20011,-76
2021-02-20 12:20:12,9.10,3.88,9.10,9.10,1023101,29,20045,-75
2021-02-20 12:20:42,7.82,3.38,7.82,7.82,1023463,29,20015,-74
2021-02-20 12:21:14,8.45,3.33,8.45,8.45,1023734,28,20114,-74
2021-02-20 12:21:44,7.85,3.55,7.85,7.85,1027996,28,20029,-74
2021-02-20 12:22:14,8.13,3.13,8.13,8.13,1028072,28,20463,-74
2021-02-20 12:22:45,8.05,3.58,8.05,8.05,1023556,29,20011,-74
2021-02-20 12:23:15,9.65,3.55,9.65,9.65,1023792,29,20023,-73
2021-02-20 12:23:46,8.98,5.35,8.98,8.98,1019876,29,20016,-74
2021-02-20 12:24:16,7.93,3.60,7.93,7.93,1019799,29,20105,-74
2021-02-20 12:24:46,8.20,3.40,8.20,8.20,1023763,29,20019,-75
2021-02-20 12:25:17,9.13,3.38,9.13,9.13,1019141,29,20062,-74
2021-02-20 12:25:47,6.75,3.08,6.75,6.75,1019775,29,20379,-74
2021-02-20 12:26:18,9.43,3.22,9.43,9.43,1019767,29,20367,-73
2021-02-20 12:26:48,7.32,3.08,7.32,7.32,1019923,29,20028,-73
2021-02-20 12:27:19,9.55,3.05,9.55,9.55,1023696,28,20023,-73
2021-02-20 12:27:49,8.82,3.30,8.82,8.82,1023776,29,20027,-73
2021-02-20 12:28:19,7.53,2.83,7.53,7.53,1013892,29,20020,-74
2021-02-20 12:28:50,5.88,3.03,5.88,5.88,1006453,29,20089,-74
2021-02-20 12:29:20,9.10,3.75,9.10,9.10,1001040,29,20053,-71
2021-02-20 12:29:51,7.22,3.00,7.22,7.22,1005784,29,20417,-75
2021-02-20 12:30:21,7.60,2.80,7.60,7.60,1007279,29,20025,-73
2021-02-20 12:30:51,7.80,3.40,7.80,7.80,1016114,29,20612,-72
2021-02-20 12:31:22,8.48,2.78,8.48,8.48,1019304,29,20019,-71
2021-02-20 12:31:52,8.10,3.00,8.10,8.10,1015601,29,20400,-73
2021-02-20 12:32:31,8.32,2.95,8.32,8.32,1021491,29,20396,-74
2021-02-20 12:33:02,10.93,3.10,10.93,10.93,1023110,29,20011,-71
2021-02-20 12:33:33,7.68,3.08,7.68,7.68,1023135,29,20110,-72
2021-02-20 12:34:04,9.75,3.10,9.75,9.75,1016682,29,20032,-72
2021-02-20 12:34:34,7.63,3.10,7.63,7.63,1015581,29,20013,-72
2021-02-20 12:35:05,9.15,3.03,9.15,9.15,1015744,29,20598,-73
2021-02-20 12:35:35,7.28,3.25,7.28,7.28,1015943,29,20012,-74
2021-02-20 12:36:05,8.13,2.70,8.13,8.13,1023579,28,20015,-73
2021-02-20 12:36:36,9.50,2.95,9.50,9.50,1023733,29,20012,-73
2021-02-20 12:37:06,9.52,3.65,9.52,9.52,1019395,29,20020,-73
2021-02-20 12:37:55,7.45,2.90,7.45,7.45,1019741,29,20032,-74
2021-02-20 12:38:25,8.20,3.20,8.20,8.20,1016034,29,20108,-72
2021-02-20 12:38:58,7.15,3.17,7.15,7.15,1017779,29,20043,-74
2021-02-20 12:39:29,10.18,3.00,10.18,10.18,1019495,29,20065,-73
2021-02-20 12:39:59,7.55,2.90,7.55,7.55,1019988,29,20008,-73
2021-02-20 12:40:32,6.65,2.83,6.65,6.65,1023269,28,20452,-75
2021-02-20 12:41:03,8.18,3.15,8.18,8.18,1027904,28,20385,-72
2021-02-20 12:41:33,8.50,2.95,8.50,8.50,1023456,29,20008,-72
2021-02-20 12:42:04,7.53,3.20,7.53,7.53,1019167,29,20461,-73
2021-02-20 12:42:34,10.07,3.05,10.07,10.07,1019656,29,20007,-72
2021-02-20 12:43:05,7.75,3.50,7.75,7.75,1019760,29,20126,-73
2021-02-20 12:43:36,9.73,3.40,9.73,9.73,1019730,29,20043,-74
2021-02-20 12:44:06,7.03,2.90,7.03,7.03,1023377,29,20029,-74
2021-02-20 12:44:37,8.00,3.20,8.00,8.00,1019591,29,20786,-73
2021-02-20 12:45:08,8.38,2.90,8.38,8.38,1018953,29,20047,-72
2021-02-20 12:45:40,8.18,3.15,8.18,8.18,1022275,29,20090,-74
2021-02-20 12:46:11,9.30,3.15,9.30,9.30,1022560,28,20020,-74
2021-02-20 12:46:41,9.38,3.10,9.38,9.38,1022314,29,20015,-75
2021-02-20 12:47:11,7.60,3.20,7.60,7.60,1023482,29,20520,-77
2021-02-20 12:47:42,9.00,3.30,9.00,9.00,1019544,29,20093,-75
2021-02-20 12:48:14,10.05,3.20,10.05,10.05,1015539,29,20538,-75
2021-02-20 12:48:45,8.25,3.28,8.25,8.25,1015801,29,20449,-76
2021-02-20 12:49:15,8.57,3.20,8.57,8.57,1015962,29,20099,-75
2021-02-20 12:49:46,9.32,3.40,9.32,9.32,1019892,29,20151,-75
2021-02-20 12:50:16,6.93,3.42,6.93,6.93,1019683,29,20007,-75
2021-02-20 12:50:46,10.38,3.33,10.38,10.38,1015668,29,20012,-74
2021-02-20 12:51:20,8.65,3.00,8.65,8.65,1011938,29,20035,-74
2021-02-20 12:51:50,6.55,3.03,6.55,6.55,1011944,29,20099,-73
2021-02-20 12:52:21,7.60,3.50,7.60,7.60,1016229,29,20028,-73
2021-02-20 12:52:51,8.95,3.08,8.95,8.95,1023525,29,20015,-74
2021-02-20 12:53:22,7.38,3.60,7.38,7.38,1023762,28,20027,-72
2021-02-20 12:53:52,9.38,3.58,9.38,9.38,1027782,28,20093,-71
2021-02-20 12:54:22,7.38,3.30,7.38,7.38,1027780,28,20019,-72
2021-02-20 12:54:56,9.50,3.33,9.50,9.50,1021876,29,20019,-74
2021-02-20 12:55:26,8.73,3.13,8.73,8.73,1023557,29,20047,-73
2021-02-20 12:55:57,8.25,3.42,8.25,8.25,1019433,29,20018,-72
2021-02-20 12:56:27,7.60,3.50,7.60,7.60,1019933,29,20469,-73
2021-02-20 12:56:57,8.75,3.25,8.75,8.75,1023641,29,20100,-73
2021-02-20 12:57:28,9.23,3.53,9.23,9.23,1019571,29,20048,-74
2021-02-20 12:57:58,8.98,3.58,8.98,8.98,1023548,29,20015,-73
2021-02-20 12:58:28,8.40,3.45,8.40,8.40,1019314,29,20019,-72
2021-02-20 12:58:59,8.20,3.50,8.20,8.20,1019023,29,20375,-73
2021-02-20 12:59:29,8.43,3.10,8.43,8.43,1019712,29,20114,-74
2021-02-20 13:00:00,8.55,3.20,8.55,8.55,1019525,29,20381,-74
2021-02-20 13:00:30,8.43,3.22,8.43,8.43,1023409,29,20023,-73
2021-02-20 13:01:00,9.77,3.40,9.77,9.77,1023572,28,20039,-73
2021-02-20 13:01:31,10.38,3.00,10.38,10.38,1027058,28,20052,-72
2021-02-20 13:02:01,6.30,2.83,6.30,6.30,1017021,29,20027,-73
2021-02-20 13:02:31,9.63,2.85,9.63,9.63,1013087,29,20021,-73
2021-02-20 13:03:02,7.20,2.90,7.20,7.20,1011041,29,20021,-72
2021-02-20 13:03:32,8.38,3.30,8.38,8.38,1011919,29,20036,-72
2021-02-20 13:04:03,9.35,3.05,9.35,9.35,1015195,29,20111,-72
2021-02-20 13:04:33,7.93,3.30,7.93,7.93,1011779,29,20207,-72
2021-02-20 13:05:04,9.43,3.10,9.43,9.43,1015646,29,20020,-73
2021-02-20 13:05:34,8.82,3.20,8.82,8.82,1011914,29,20017,-73
2021-02-20 13:06:05,8.35,2.78,8.35,8.35,1011468,29,20044,-73
2021-02-20 13:06:35,7.47,2.92,7.47,7.47,1015503,29,20016,-74
2021-02-20 13:07:06,8.57,3.22,8.57,8.57,1015703,29,20020,-74
2021-02-20 13:07:36,11.23,3.05,11.23,11.23,1019831,29,20088,-74
2021-02-20 13:08:06,10.32,3.30,10.32,10.32,1023344,29,20067,-74
2021-02-20 13:08:37,9.07,3.13,9.07,9.07,1027733,28,20054,-74
2021-02-20 13:09:07,8.05,3.00,8.05,8.05,1023390,29,20030,-72
2021-02-20 13:09:38,6.55,3.00,6.55,6.55,1023643,29,20620,-70
2021-02-20 13:10:08,8.13,3.20,8.13,8.13,1023421,29,20469,-72
2021-02-20 13:10:42,9.45,3.10,9.45,9.45,1013386,29,20067,-72
2021-02-20 13:11:13,8.13,3.10,8.13,8.13,1018489,29,20382,-72
2021-02-20 13:11:43,6.57,3.10,6.57,6.57,1019510,29,20038,-71
2021-02-20 13:12:14,6.85,3.20,6.85,6.85,1020580,28,20106,-70
2021-02-20 13:12:44,9.35,3.20,9.35,9.35,1027778,28,20030,-72
2021-02-20 13:13:15,9.35,3.28,9.35,9.35,1023378,29,20022,-73
2021-02-20 13:13:45,8.00,2.92,8.00,8.00,1023412,29,20308,-73
2021-02-20 13:14:15,8.38,3.20,8.38,8.38,1018783,29,20097,-72
2021-02-20 13:14:46,6.35,2.95,6.35,6.35,1015313,29,20067,-72
2021-02-20 13:15:16,6.53,3.13,6.53,6.53,1015447,29,20020,-73
2021-02-20 13:15:47,8.20,2.90,8.20,8.20,1015745,29,20058,-73
2021-02-20 13:16:18,9.30,3.50,9.30,9.30,1007862,29,20029,-72
2021-02-20 13:16:48,8.52,2.88,8.52,8.52,1007939,29,20069,-74
2021-02-20 13:17:28,9.52,3.50,9.52,9.52,1003814,29,20085,-73
2021-02-20 13:17:58,7.60,3.00,7.60,7.60,1010073,29,20093,-75
2021-02-20 13:18:28,8.15,3.00,8.15,8.15,1012654,29,20032,-75
2021-02-20 13:18:59,8.30,3.53,8.30,8.30,1012776,29,20092,-74
2021-02-20 13:19:29,8.57,3.30,8.57,8.57,1015333,29,20020,-75
2021-02-20 13:20:00,10.75,3.03,10.75,10.75,1015346,29,20529,-74
2021-02-20 13:20:31,8.75,3.28,8.75,8.75,1015132,29,20031,-73
2021-02-20 13:21:01,9.63,3.30,9.63,9.63,1019381,29,20027,-73
2021-02-20 13:21:32,7.43,3.40,7.43,7.43,1015402,29,20048,-73
2021-02-20 13:22:02,9.68,2.78,9.68,9.68,1019515,29,20055,-73
2021-02-20 13:22:33,9.93,3.85,9.93,9.93,1023538,29,20119,-72
2021-02-20 13:23:03,8.98,3.88,8.98,8.98,1023568,28,20381,-73
2021-02-20 13:23:33,8.38,3.22,8.38,8.38,1026967,28,20113,-73
2021-02-20 13:24:04,9.88,3.33,9.88,9.88,1027640,28,20137,-73
2021-02-20 13:24:34,8.13,3.50,8.13,8.13,1027835,28,20034,-72
2021-02-20 13:25:06,8.82,3.10,8.82,8.82,1023540,29,20027,-73
2021-02-20 13:25:37,8.00,3.20,8.00,8.00,1019115,29,20494,-73
2021-02-20 13:26:07,8.18,3.17,8.18,8.18,1019697,29,20036,-75
2021-02-20 13:26:37,8.65,3.10,8.65,8.65,1015789,29,20024,-75
2021-02-20 13:27:11,9.88,3.50,9.88,9.88,1019891,29,20032,-74
2021-02-20 13:27:42,13.70,3.85,13.70,13.70,1019348,29,20015,-73
2021-02-20 13:28:12,23.60,4.30,23.60,23.60,1008186,29,20430,-75
2021-02-20 13:28:43,20.83,4.43,20.83,20.83,1011819,29,20037,-73
2021-02-20 13:29:13,14.45,3.65,14.45,14.45,1008466,29,20419,-74
2021-02-20 13:29:44,9.73,3.70,9.73,9.73,1007602,29,20067,-74
2021-02-20 13:30:15,9.10,3.10,9.10,9.10,1014566,29,20383,-73
2021-02-20 13:30:46,8.90,3.03,8.90,8.90,1016084,29,20024,-72
2021-02-20 13:31:16,8.32,3.00,8.32,8.32,1019285,29,20012,-72
2021-02-20 13:31:46,8.60,3.05,8.60,8.60,1018704,29,20032,-73
2021-02-20 13:32:17,6.97,2.95,6.97,6.97,1020820,29,20102,-73
2021-02-20 13:32:48,7.82,3.33,7.82,7.82,1019554,29,20127,-74
2021-02-20 13:33:18,10.95,3.28,10.95,10.95,1019721,29,20032,-73
2021-02-20 13:33:49,9.60,3.25,9.60,9.60,1019010,29,20035,-73
2021-02-20 13:34:19,8.73,3.08,8.73,8.73,1019943,29,20107,-72
2021-02-20 13:34:49,9.20,3.30,9.20,9.20,1019583,29,20027,-73
2021-02-20 13:35:20,7.53,3.42,7.53,7.53,1011834,29,20009,-74
2021-02-20 13:35:53,8.60,3.40,8.60,8.60,1015462,29,20533,-73
2021-02-20 13:36:24,8.77,3.20,8.77,8.77,1007165,29,20108,-74
2021-02-20 13:36:54,7.78,3.10,7.78,7.78,1005902,29,20036,-73
2021-02-20 13:37:24,11.48,3.28,11.48,11.48,1013138,29,20463,-73
2021-02-20 13:37:55,8.88,3.30,8.88,8.88,1015815,29,20012,-73
2021-02-20 13:38:25,8.38,2.90,8.38,8.38,1019498,29,20039,-73
2021-02-20 13:38:56,8.50,3.20,8.50,8.50,1019478,29,20024,-74
2021-02-20 13:39:26,11.68,3.42,11.68,11.68,1021273,29,20015,-73
2021-02-20 13:39:56,7.50,2.83,7.50,7.50,1019297,29,20143,-73
2021-02-20 13:40:27,6.53,2.95,6.53,6.53,1012758,29,20028,-72
2021-02-20 13:40:57,7.68,2.65,7.68,7.68,1007754,29,20456,-73
2021-02-20 13:41:27,7.22,2.90,7.22,7.22,1008247,29,20032,-74
2021-02-20 13:41:58,9.65,3.00,9.65,9.65,1011515,29,20171,-74
2021-02-20 13:42:28,7.35,2.53,7.35,7.35,1003639,29,20029,-72
2021-02-20 13:42:59,8.23,2.67,8.23,8.23,1006894,29,20064,-73
2021-02-20 13:43:29,9.13,2.95,9.13,9.13,1004157,29,20722,-74
2021-02-20 13:44:00,8.32,3.00,8.32,8.32,1007871,29,20028,-73
2021-02-20 13:44:30,9.48,2.60,9.48,9.48,1014218,29,20050,-72
2021-02-20 13:45:00,9.27,2.65,9.27,9.27,1011597,29,20089,-72
2021-02-20 13:45:31,10.05,2.95,10.05,10.05,1015440,29,20086,-72
2021-02-20 13:46:03,10.30,2.83,10.30,10.30,1015579,29,20060,-72
2021-02-20 13:46:34,7.90,2.60,7.90,7.90,1019843,29,20102,-73
2021-02-20 13:47:04,10.43,2.95,10.43,10.43,1023980,29,20358,-74
2021-02-20 13:47:35,10.07,2.80,10.07,10.07,1023913,29,20462,-74
2021-02-20 13:48:08,8.40,2.70,8.40,8.40,1023724,29,20370,-73
2021-02-20 13:48:38,8.32,2.72,8.32,8.32,1017626,29,20482,-72
2021-02-20 13:49:08,8.48,2.92,8.48,8.48,1019658,29,20023,-74
2021-02-20 13:49:39,6.35,2.60,6.35,6.35,1015053,29,20087,-73
2021-02-20 13:50:09,10.05,3.40,10.05,10.05,1016056,29,20020,-74
2021-02-20 13:50:40,9.68,2.90,9.68,9.68,1015126,29,20120,-74
2021-02-20 13:51:11,8.93,2.70,8.93,8.93,1012028,29,20032,-73
2021-02-20 13:51:43,7.13,2.63,7.13,7.13,1007655,29,20117,-73
2021-02-20 13:52:14,9.48,2.72,9.48,9.48,1004490,29,20018,-72
2021-02-20 13:52:44,8.55,2.70,8.55,8.55,1004236,29,20029,-74
2021-02-20 13:53:14,7.82,2.83,7.82,7.82,1000614,29,20034,-74
2021-02-20 13:53:45,11.10,3.30,11.10,11.10,1000409,29,20507,-74
2021-02-20 13:54:15,10.20,3.00,10.20,10.20,1004497,29,20117,-74
2021-02-20 13:54:45,11.85,2.85,11.85,11.85,1011417,29,20104,-73
2021-02-20 13:55:16,10.65,3.10,10.65,10.65,1023055,28,20046,-73
2021-02-20 13:55:46,12.18,4.32,12.18,12.18,1022826,29,20023,-73
2021-02-20 13:56:16,9.05,3.13,9.05,9.05,1019254,29,20019,-76
2021-02-20 13:56:47,15.27,3.85,15.27,15.27,1019219,29,20020,-73
2021-02-20 13:57:17,11.30,3.42,11.30,11.30,1015472,29,20020,-73
2021-02-20 13:57:48,8.05,2.90,8.05,8.05,1007378,29,20032,-72
2021-02-20 13:58:18,10.65,2.90,10.65,10.65,1011697,29,20051,-72
2021-02-20 13:58:48,9.60,2.60,9.60,9.60,1015247,29,20027,-71
2021-02-20 13:59:19,10.55,2.95,10.55,10.55,1019643,29,20492,-72
2021-02-20 13:59:49,7.10,2.65,7.10,7.10,1027726,28,20022,-71
2021-02-20 14:00:20,10.75,2.70,10.75,10.75,1027539,28,20019,-72
2021-02-20 14:00:50,9.07,2.65,9.07,9.07,1027623,28,20098,-72
2021-02-20 14:01:20,7.20,2.20,7.20,7.20,1023461,29,20162,-72
2021-02-20 14:01:51,8.00,2.67,8.00,8.00,1023288,29,20019,-72
2021-02-20 14:02:24,7.50,2.75,7.50,7.50,1023477,29,20019,-72
2021-02-20 14:02:54,8.98,2.85,8.98,8.98,1023433,28,20019,-71
2021-02-20 14:03:28,9.40,2.70,9.40,9.40,1025605,28,20050,-71
2021-02-20 14:03:58,9.60,2.92,9.60,9.60,1020186,29,20020,-72
2021-02-20 14:04:28,11.18,2.80,11.18,11.18,1019697,29,20023,-74
2021-02-20 14:04:59,10.27,2.60,10.27,10.27,1021671,29,20027,-73
2021-02-20 14:05:29,8.52,2.72,8.52,8.52,1023781,28,20083,-73
2021-02-20 14:06:00,9.35,2.55,9.35,9.35,1023327,29,20081,-73
2021-02-20 14:06:30,10.13,2.78,10.13,10.13,1023404,29,19999,-73
2021-02-20 14:07:01,8.75,2.70,8.75,8.75,1019368,29,20410,-72
2021-02-20 14:07:32,12.27,2.80,12.27,12.27,1015735,29,20146,-73
2021-02-20 14:08:02,9.23,2.35,9.23,9.23,1018646,29,20111,-74
2021-02-20 14:08:32,11.88,2.30,11.88,11.88,1015597,29,20028,-74
2021-02-20 14:09:05,10.10,2.60,10.10,10.10,1019519,29,20099,-73
2021-02-20 14:09:36,8.13,2.40,8.13,8.13,1023575,29,20018,-74
2021-02-20 14:10:10,7.00,2.45,7.00,7.00,1023727,28,20386,-73
2021-02-20 14:10:40,9.27,2.60,9.27,9.27,1020228,29,20142,-74
2021-02-20 14:11:11,10.57,2.42,10.57,10.57,1021475,29,20033,-73
2021-02-20 14:11:41,8.95,2.60,8.95,8.95,1020913,29,20015,-73
2021-02-20 14:12:11,14.13,3.55,14.13,14.13,1019416,29,20033,-73
2021-02-20 14:12:42,11.88,2.80,11.88,11.88,1019562,29,20016,-73
2021-02-20 14:13:12,12.05,2.90,12.05,12.05,1014325,29,20019,-75
2021-02-20 14:13:42,11.38,2.72,11.38,11.38,1011415,29,20177,-73
2021-02-20 14:14:13,8.50,2.53,8.50,8.50,1019119,29,20157,-75
2021-02-20 14:14:45,10.05,2.40,10.05,10.05,1015697,29,20020,-74
2021-02-20 14:15:16,9.60,3.08,9.60,9.60,1008176,29,20275,-72
2021-02-20 14:15:46,10.77,2.70,10.77,10.77,1015939,29,20076,-74
2021-02-20 14:16:17,10.25,2.38,10.25,10.25,1012097,29,20115,-73
2021-02-20 14:16:47,10.80,2.85,10.80,10.80,1015752,29,20047,-73
2021-02-20 14:17:18,9.48,3.10,9.48,9.48,1011593,29,20123,-73
2021-02-20 14:17:51,9.18,2.75,9.18,9.18,1011026,29,20400,-74
2021-02-20 14:18:21,10.68,2.53,10.68,10.68,1018862,29,20027,-74
2021-02-20 14:18:52,8.88,2.63,8.88,8.88,1019922,29,20058,-73
2021-02-20 14:19:22,8.40,2.65,8.40,8.40,1019554,29,20035,-73
2021-02-20 14:19:53,11.60,2.70,11.60,11.60,1019538,29,20071,-73
2021-02-20 14:20:23,10.13,2.50,10.13,10.13,1023571,29,20433,-73
2021-02-20 14:20:54,9.40,2.50,9.40,9.40,1019434,29,20020,-72
2021-02-20 14:21:24,10.05,2.63,10.05,10.05,1023391,29,20042,-72
2021-02-20 14:21:55,7.32,2.40,7.32,7.32,1016109,29,20565,-73
2021-02-20 14:22:25,8.98,2.38,8.98,8.98,1015549,29,20012,-73
2021-02-20 14:22:55,10.60,2.55,10.60,10.60,1007123,29,20029,-74
2021-02-20 14:23:26,9.77,2.85,9.77,9.77,1011185,29,20099,-74
2021-02-20 14:23:56,9.10,2.50,9.10,9.10,1015279,29,20502,-73
2021-02-20 14:24:26,10.00,2.22,10.00,10.00,1019555,29,20091,-74
2021-02-20 14:24:57,10.38,2.60,10.38,10.38,1023101,29,20117,-74
2021-02-20 14:25:27,7.63,2.30,7.63,7.63,1018949,29,20034,-74
2021-02-20 14:25:58,8.60,2.60,8.60,8.60,1019313,29,20096,-73
2021-02-20 14:26:28,9.65,2.90,9.65,9.65,1016856,29,20028,-73
2021-02-20 14:26:59,9.35,2.92,9.35,9.35,1016351,29,20113,-71
2021-02-20 14:27:29,8.63,2.60,8.63,8.63,1023355,29,20090,-72
2021-02-20 14:27:59,10.15,2.92,10.15,10.15,1023139,28,20046,-73
2021-02-20 14:28:30,9.38,2.65,9.38,9.38,1023340,29,20034,-72
2021-02-20 14:29:00,8.02,2.80,8.02,8.02,1015163,29,20036,-73
2021-02-20 14:29:30,10.68,3.03,10.68,10.68,1007196,29,20056,-72
2021-02-20 14:30:01,12.57,3.10,12.57,12.57,1007570,29,20446,-72
2021-02-20 14:30:31,10.88,3.30,10.88,10.88,1003738,29,20484,-72
2021-02-20 14:31:02,10.77,3.20,10.77,10.77,1011654,29,20027,-74
2021-02-20 14:31:35,12.70,3.20,12.70,12.70,1022750,29,20022,-73
2021-02-20 14:32:05,10.70,3.00,10.70,10.70,1023612,28,20098,-73
2021-02-20 14:32:36,10.68,3.20,10.68,10.68,1023490,29,20104,-73
2021-02-20 14:33:07,9.30,2.90,9.30,9.30,1023575,29,20015,-74
2021-02-20 14:33:38,9.95,2.90,9.95,9.95,1019029,29,20035,-72
2021-02-20 14:34:08,10.88,3.20,10.88,10.88,1019625,29,20024,-71
2021-02-20 14:34:39,11.70,3.50,11.70,11.70,1023516,29,20027,-72
2021-02-20 14:35:11,12.57,3.47,12.57,12.57,1019556,29,20020,-72
2021-02-20 14:35:41,11.73,4.13,11.73,11.73,1023248,29,20022,-72
2021-02-20 14:36:12,11.20,3.85,11.20,11.20,1023107,29,20077,-73
2021-02-20 14:36:43,10.77,3.38,10.77,10.77,1022877,28,20536,-73
2021-02-20 14:37:13,10.57,3.63,10.57,10.57,1026075,28,20030,-73
2021-02-20 14:37:44,9.85,3.50,9.85,9.85,1015297,29,20013,-72
2021-02-20 14:38:14,9.48,3.47,9.48,9.48,1014610,29,20126,-73
2021-02-20 14:38:45,11.57,3.40,11.57,11.57,1012566,29,20141,-72
2021-02-20 14:39:15,8.55,3.28,8.55,8.55,1012901,29,20028,-72
2021-02-20 14:39:46,12.85,3.38,12.85,12.85,1021918,29,20158,-72
2021-02-20 14:40:16,8.23,3.60,8.23,8.23,1022036,28,20019,-72
2021-02-20 14:40:46,9.93,3.30,9.93,9.93,1023014,29,20042,-72
2021-02-20 14:41:17,9.50,3.40,9.50,9.50,1023507,29,20031,-72
2021-02-20 14:41:47,8.02,3.10,8.02,8.02,1015729,29,20025,-74
2021-02-20 14:42:18,9.23,3.58,9.23,9.23,1018447,29,20039,-74
2021-02-20 14:42:48,9.85,3.75,9.85,9.85,1021599,29,20370,-74
2021-02-20 14:43:20,11.20,3.55,11.20,11.20,1015184,29,20108,-73
2021-02-20 14:43:52,8.43,3.20,8.43,8.43,1018128,29,20089,-72
2021-02-20 14:44:23,12.02,3.60,12.02,12.02,1018193,29,20098,-72
2021-02-20 14:44:53,10.50,4.00,10.50,10.50,1018798,29,20024,-72
2021-02-20 14:45:25,8.38,3.40,8.38,8.38,1022636,29,20013,-70
2021-02-20 14:45:56,8.57,3.42,8.57,8.57,1021942,29,20481,-70
2021-02-20 14:46:27,9.80,3.22,9.80,9.80,1022026,28,20012,-72
2021-02-20 14:46:57,9.60,3.22,9.60,9.60,1026027,28,20039,-72
2021-02-20 14:47:28,9.88,3.40,9.88,9.88,1020525,29,20087,-71
2021-02-20 14:47:58,6.97,3.10,6.97,6.97,1023250,29,20019,-73
2021-02-20 14:48:29,10.65,3.50,10.65,10.65,1018146,29,20016,-72
2021-02-20 14:48:59,7.30,2.92,7.30,7.30,1018866,29,20151,-72
2021-02-20 14:49:30,9.43,3.08,9.43,9.43,1023153,29,20090,-73
2021-02-20 14:50:00,10.95,3.30,10.95,10.95,1018792,29,20050,-72
2021-02-20 14:50:31,11.25,3.40,11.25,11.25,1013969,29,20019,-73
2021-02-20 14:51:01,9.48,3.25,9.48,9.48,1012736,29,20014,-73
2021-02-20 14:51:32,9.50,3.30,9.50,9.50,1013021,29,20060,-74
2021-02-20 14:52:02,9.65,3.13,9.65,9.65,1018798,29,20015,-73
2021-02-20 14:52:33,8.77,3.33,8.77,8.77,1023486,28,20004,-73
2021-02-20 14:53:03,9.77,3.35,9.77,9.77,1027644,28,20023,-73
2021-02-20 14:53:34,12.23,3.50,12.23,12.23,1027827,28,20011,-73
2021-02-20 14:54:04,9.68,3.17,9.68,9.68,1022872,29,20400,-73
2021-02-20 14:54:34,9.65,3.22,9.65,9.65,1019469,29,20012,-72
2021-02-20 14:55:05,8.52,3.30,8.52,8.52,1011051,29,20028,-73
2021-02-20 14:55:36,8.27,3.53,8.27,8.27,1007726,29,20021,-72
2021-02-20 14:56:06,9.30,3.47,9.30,9.30,1007728,29,20040,-73
2021-02-20 14:56:36,8.43,3.28,8.43,8.43,1007286,29,20020,-73
2021-02-20 14:57:07,7.70,3.30,7.70,7.70,1008140,29,20033,-73
2021-02-20 14:57:37,11.73,3.42,11.73,11.73,1021176,23,20108,-72
2021-02-20 14:58:08,8.48,3.30,8.48,8.48,1018802,29,20587,-72
2021-02-20 14:58:38,7.72,3.10,7.72,7.72,1014723,29,20036,-72
2021-02-20 14:59:09,8.40,3.20,8.40,8.40,1010682,29,20036,-72
2021-02-20 14:59:39,6.90,3.05,6.90,6.90,1011212,29,20096,-73
2021-02-20 15:00:10,8.95,3.10,8.95,8.95,1011301,29,20475,-73
2021-02-20 15:00:40,8.02,3.00,8.02,8.02,1019462,29,20382,-73
2021-02-20 15:01:11,9.32,3.78,9.32,9.32,1020824,29,20015,-74
2021-02-20 15:01:41,9.00,3.58,9.00,9.00,1019149,29,20016,-72
2021-02-20 15:02:12,6.68,3.10,6.68,6.68,1019797,29,20092,-74
2021-02-20 15:02:42,8.35,3.10,8.35,8.35,1013602,29,20110,-71
2021-02-20 15:03:12,8.18,3.20,8.18,8.18,1014052,29,20485,-73
2021-02-20 15:03:43,8.73,3.38,8.73,8.73,1013104,29,20040,-71
2021-02-20 15:04:13,10.15,3.22,10.15,10.15,1012813,29,20017,-72
2021-02-20 15:04:44,9.32,3.25,9.32,9.32,1013284,29,20020,-72
2021-02-20 15:05:15,8.13,3.15,8.13,8.13,1010397,29,20019,-74
2021-02-20 15:05:45,8.85,3.30,8.85,8.85,1011409,29,20021,-73
2021-02-20 15:06:15,8.48,3.10,8.48,8.48,1014268,29,20016,-72
2021-02-20 15:06:46,8.23,3.22,8.23,8.23,1016901,29,20012,-71
2021-02-20 15:07:16,7.22,3.08,7.22,7.22,1021729,29,20147,-71
2021-02-20 15:07:46,11.27,3.45,11.27,11.27,1018352,29,20034,-71
2021-02-20 15:08:17,11.25,3.45,11.25,11.25,1012152,29,20033,-73
2021-02-20 15:08:47,9.65,3.10,9.65,9.65,1012449,29,20025,-72
2021-02-20 15:09:17,7.32,3.20,7.32,7.32,1012129,29,20024,-73
2021-02-20 15:09:48,8.85,3.20,8.85,8.85,1016035,29,20016,-72
2021-02-20 15:10:19,7.63,3.17,7.63,7.63,1015766,29,20351,-72
2021-02-20 15:10:49,10.50,3.28,10.50,10.50,1011523,29,20028,-72
2021-02-20 15:11:19,10.30,3.70,10.30,10.30,1012452,29,20490,-73
2021-02-20 15:11:50,12.57,3.50,12.57,12.57,1012252,29,20095,-73
2021-02-20 15:12:20,9.02,3.63,9.02,9.02,1013344,29,20020,-73
2021-02-20 15:12:51,11.05,3.47,11.05,11.05,1021636,29,20030,-73
2021-02-20 15:13:21,9.85,3.33,9.85,9.85,1023095,29,20019,-73
2021-02-20 15:13:52,8.65,3.35,8.65,8.65,1022285,29,20016,-72
2021-02-20 15:14:22,11.10,3.90,11.10,11.10,1022199,29,20034,-72
2021-02-20 15:14:52,9.25,3.60,9.25,9.25,1021846,29,20024,-73
2021-02-20 15:15:23,10.85,3.80,10.85,10.85,1022918,29,20011,-73
2021-02-20 15:15:53,10.13,3.50,10.13,10.13,1021714,29,20020,-71
2021-02-20 15:16:23,9.82,3.80,9.82,9.82,1022713,29,20015,-72
2021-02-20 15:16:54,9.90,3.60,9.90,9.90,1023148,29,20019,-73
2021-02-20 15:17:24,8.35,3.55,8.35,8.35,1015942,29,20037,-72
2021-02-20 15:17:55,8.88,3.70,8.88,8.88,1016243,29,20008,-72
2021-02-20 15:18:25,8.02,3.65,8.02,8.02,1016446,29,20024,-72
2021-02-20 15:18:56,10.52,3.45,10.52,10.52,1016595,29,20008,-73
2021-02-20 15:19:27,10.60,3.53,10.60,10.60,1012256,29,20031,-72
2021-02-20 15:19:57,8.27,3.50,8.27,8.27,1012317,29,20108,-71
2021-02-20 15:20:32,7.97,3.78,7.97,7.97,1004807,29,20464,-71
2021-02-20 15:21:02,9.38,3.40,9.38,9.38,1002342,29,20423,-72
2021-02-20 15:21:32,9.75,3.78,9.75,9.75,1008350,29,20025,-74
2021-02-20 15:22:03,10.50,3.53,10.50,10.50,1009898,29,20032,-72
2021-02-20 15:22:33,10.18,3.55,10.18,10.18,1016409,29,20020,-72
2021-02-20 15:23:04,9.65,3.45,9.65,9.65,1020603,29,20028,-70
2021-02-20 15:23:35,8.82,3.40,8.82,8.82,1024336,29,20023,-72
2021-02-20 15:24:05,8.50,3.47,8.50,8.50,1023254,29,20015,-72
2021-02-20 15:24:36,8.20,3.15,8.20,8.20,1018381,29,20027,-71
2021-02-20 15:25:07,10.32,3.67,10.32,10.32,1017324,29,20065,-72
2021-02-20 15:25:37,9.82,3.58,9.82,9.82,1008631,29,20056,-71
2021-02-20 15:26:08,8.85,3.22,8.85,8.85,1007014,29,20531,-71
2021-02-20 15:26:39,10.40,3.08,10.40,10.40,1011623,29,20028,-71
2021-02-20 15:27:25,11.23,3.30,11.23,11.23,1012352,29,20459,-71
2021-02-20 15:27:55,10.07,3.25,10.07,10.07,1013778,29,20044,-71
2021-02-20 15:28:26,9.57,3.42,9.57,9.57,1009112,29,20017,-71
2021-02-20 15:29:00,10.75,3.70,10.75,10.75,1010728,29,20526,-71
2021-02-20 15:29:30,8.27,3.35,8.27,8.27,1012716,29,20052,-72
2021-02-20 15:30:01,9.55,3.60,9.55,9.55,1012454,29,20016,-72
2021-02-20 15:30:31,13.30,4.13,13.30,13.30,1013590,29,20099,-73
2021-02-20 15:31:02,10.30,3.33,10.30,10.30,1011814,29,20083,-72
2021-02-20 15:31:32,10.57,3.58,10.57,10.57,1014011,29,20475,-71
2021-02-20 15:32:03,7.63,3.30,7.63,7.63,1012869,29,20123,-71
2021-02-20 15:32:34,8.15,3.75,8.15,8.15,1015380,29,20541,-71
2021-02-20 15:33:05,9.75,3.47,9.75,9.75,1015489,29,20140,-71
2021-02-20 15:33:35,10.57,3.50,10.57,10.57,1014317,29,20020,-71
2021-02-20 15:34:06,7.82,3.53,7.82,7.82,1016365,29,20144,-70
2021-02-20 15:34:36,10.73,3.70,10.73,10.73,1017661,29,20478,-72
2021-02-20 15:35:07,9.45,3.58,9.45,9.45,1012350,29,20032,-70
2021-02-20 15:35:37,11.82,3.90,11.82,11.82,1013837,29,20582,-72
2021-02-20 15:36:08,11.43,3.90,11.43,11.43,1005635,29,20547,-73
2021-02-20 15:36:38,8.48,3.60,8.48,8.48,1011265,29,20396,-73
2021-02-20 15:37:12,9.07,3.60,9.07,9.07,1015139,29,20457,-73
2021-02-20 15:37:42,10.60,3.95,10.60,10.60,1010969,29,20155,-73
2021-02-20 15:38:13,8.38,3.40,8.38,8.38,1016159,29,20035,-73
2021-02-20 15:38:43,9.60,3.63,9.60,9.60,1016038,29,20095,-74
2021-02-20 15:39:14,9.73,3.67,9.73,9.73,1016179,29,20012,-72
2021-02-20 15:39:44,8.65,3.60,8.65,8.65,1014022,29,20051,-72
2021-02-20 15:40:19,6.90,3.83,6.90,6.90,1008842,29,20516,-73
2021-02-20 15:40:49,11.40,3.67,11.40,11.40,1006608,29,20033,-73
2021-02-20 15:41:20,9.80,3.85,9.80,9.80,1000559,29,20095,-73
2021-02-20 15:41:50,8.73,3.70,8.73,8.73,1004952,29,20400,-73
2021-02-20 15:42:21,9.70,3.95,9.70,9.70,1009071,29,20088,-74
2021-02-20 15:42:51,8.07,3.65,8.07,8.07,1008239,29,20028,-74
2021-02-20 15:43:22,9.60,3.95,9.60,9.60,1004037,29,20361,-74
2021-02-20 15:43:52,9.95,4.15,9.95,9.95,1004673,29,20421,-74
2021-02-20 15:44:23,10.32,4.10,10.32,10.32,1004235,29,20033,-73
2021-02-20 15:44:54,9.95,3.75,9.95,9.95,1008312,29,20090,-73
2021-02-20 15:45:24,9.10,3.85,9.10,9.10,1016195,29,20151,-72
2021-02-20 15:45:55,8.85,3.83,8.85,8.85,1008044,29,20021,-72
2021-02-20 15:46:27,10.45,3.95,10.45,10.45,1011215,29,20543,-71
2021-02-20 15:46:57,9.57,3.97,9.57,9.57,1012165,29,20028,-72
2021-02-20 15:47:27,9.40,3.90,9.40,9.40,1012738,29,20580,-72
2021-02-20 15:47:58,9.00,4.10,9.00,9.00,1015065,29,20008,-72
2021-02-20 15:48:28,9.85,3.97,9.85,9.85,1019405,29,20115,-72
2021-02-20 15:48:58,8.68,3.95,8.68,8.68,1020108,29,20020,-72
2021-02-20 15:49:29,9.68,3.88,9.68,9.68,1019903,29,20012,-72
2021-02-20 15:49:59,11.85,4.10,11.85,11.85,1020378,29,20016,-72
2021-02-20 15:50:30,10.02,3.85,10.02,10.02,1016240,29,20004,-73
2021-02-20 15:51:01,9.18,4.03,9.18,9.18,1012271,29,20040,-73
2021-02-20 15:51:31,11.00,4.00,11.00,11.00,1007960,29,20472,-74
2021-02-20 15:52:01,9.35,4.35,9.35,9.35,1007886,29,20777,-71
2021-02-20 15:52:32,10.80,4.15,10.80,10.80,1009929,29,20108,-72
2021-02-20 15:53:02,10.77,4.63,10.77,10.77,1010915,29,20047,-72
2021-02-20 15:53:33,11.10,4.35,11.10,11.10,1010332,29,20069,-72
2021-02-20 15:54:03,10.30,4.00,10.30,10.30,1006846,29,20020,-76
2021-02-20 15:54:34,10.63,4.25,10.63,10.63,995360,29,20079,-72
2021-02-20 15:55:05,10.35,4.03,10.35,10.35,996942,29,20026,-73
2021-02-20 15:55:35,11.98,4.75,11.98,11.98,996879,29,20033,-73
2021-02-20 15:56:06,8.27,4.30,8.27,8.27,1002829,29,20090,-72
2021-02-20 15:56:36,7.20,4.03,7.20,7.20,1012283,29,20463,-73
2021-02-20 15:57:07,9.45,3.97,9.45,9.45,1010920,29,20045,-74
2021-02-20 15:57:37,9.77,4.43,9.77,9.77,1012186,29,20136,-71
2021-02-20 15:58:08,8.82,4.00,8.82,8.82,1011635,29,20040,-72
2021-02-20 15:58:38,11.65,4.07,11.65,11.65,1012498,29,20036,-71
2021-02-20 15:59:08,11.85,4.30,11.85,11.85,1010548,29,20476,-71
2021-02-20 15:59:39,9.73,4.18,9.73,9.73,1017768,29,20059,-71
2021-02-20 16:00:10,9.98,4.20,9.98,9.98,1021208,29,20485,-72
2021-02-20 16:00:41,9.32,4.07,9.32,9.32,1016589,29,20486,-72
2021-02-20 16:01:11,9.27,4.38,9.27,9.27,1013618,29,20046,-72
2021-02-20 16:01:41,8.40,4.18,8.40,8.40,1009616,29,20052,-72
2021-02-20 16:02:12,10.45,4.10,10.45,10.45,1005803,29,20025,-73
2021-02-20 16:02:42,12.20,4.20,12.20,12.20,1009101,29,20475,-73
2021-02-20 16:03:13,8.13,4.13,8.13,8.13,1012510,29,20032,-72
2021-02-20 16:03:43,8.95,4.70,8.95,8.95,1011826,29,20017,-72
2021-02-20 16:04:14,10.82,4.60,10.82,10.82,1015503,29,20024,-72
2021-02-20 16:04:44,9.60,4.82,9.60,9.60,1010772,29,20013,-73
2021-02-20 16:05:15,10.88,4.93,10.88,10.88,1008839,29,20125,-72
2021-02-20 16:05:45,9.98,4.90,9.98,9.98,1012758,29,20063,-72
2021-02-20 16:06:15,12.35,5.60,12.35,12.35,1014162,29,20059,-73
2021-02-20 16:06:47,12.98,5.05,12.98,12.98,1014049,29,20024,-73
2021-02-20 16:07:17,12.10,4.50,12.10,12.10,1008805,29,20024,-75
2021-02-20 16:07:53,11.07,4.57,11.07,11.07,1010124,29,20044,-72
2021-02-20 16:08:24,11.60,4.97,11.60,11.60,1007884,29,20021,-79
2021-02-20 16:08:54,11.80,5.05,11.80,11.80,1009342,29,20604,-77
2021-02-20 16:09:25,11.85,5.05,11.85,11.85,1015564,29,20036,-79
2021-02-20 16:09:56,10.90,4.60,10.90,10.90,1011523,29,20042,-75
2021-02-20 16:10:26,12.20,4.80,12.20,12.20,1015479,29,20113,-77
2021-02-20 16:10:56,9.50,4.78,9.50,9.50,1017915,29,20166,-77
2021-02-20 16:11:27,10.25,5.13,10.25,10.25,1013968,29,20554,-75
2021-02-20 16:11:58,9.75,4.70,9.75,9.75,1016396,29,20098,-74
2021-02-20 16:12:28,8.30,4.45,8.30,8.30,1017197,29,20028,-74
2021-02-20 16:12:58,10.90,4.80,10.90,10.90,1014868,29,20036,-78
2021-02-20 16:13:29,7.85,4.40,7.85,7.85,1019677,29,20015,-77
2021-02-20 16:14:01,10.38,4.25,10.38,10.38,1019177,29,20054,-75
2021-02-20 16:14:32,9.02,4.57,9.02,9.02,1017468,29,20020,-76
2021-02-20 16:15:04,8.65,4.40,8.65,8.65,1019540,29,20183,-72
2021-02-20 16:15:35,11.50,4.40,11.50,11.50,1019828,29,20016,-81
2021-02-20 16:16:05,10.02,4.78,10.02,10.02,1019673,29,20070,-74
2021-02-20 16:16:36,8.40,4.50,8.40,8.40,1018301,29,20476,-74
2021-02-20 16:17:06,9.10,4.07,9.10,9.10,1018311,29,20098,-72
2021-02-20 16:17:36,9.80,4.60,9.80,9.80,1014212,29,20795,-71
2021-02-20 16:18:07,10.38,4.60,10.38,10.38,1014957,29,20080,-70
2021-02-20 16:18:37,10.00,4.40,10.00,10.00,1010732,29,20436,-73
2021-02-20 16:19:07,9.65,4.55,9.65,9.65,1015797,29,20056,-71
2021-02-20 16:19:38,11.07,4.80,11.07,11.07,1016875,29,20112,-70
2021-02-20 16:20:09,10.55,4.53,10.55,10.55,1013841,29,20040,-71
2021-02-20 16:20:39,11.70,4.68,11.70,11.70,1011179,29,20024,-71
2021-02-20 16:21:13,13.32,4.88,13.32,13.32,1011015,29,20501,-72
2021-02-20 16:21:43,10.32,4.78,10.32,10.32,1014426,29,20021,-74
2021-02-20 16:22:14,11.35,4.97,11.35,11.35,1011415,29,20654,-69
2021-02-20 16:22:45,10.27,4.63,10.27,10.27,1016103,29,20027,-70
2021-02-20 16:23:15,10.27,4.88,10.27,10.27,1010213,29,20029,-71
2021-02-20 16:23:45,9.90,4.80,9.90,9.90,1012846,29,20486,-71
2021-02-20 16:24:16,10.15,4.40,10.15,10.15,1011495,29,20155,-72
2021-02-20 16:24:47,12.10,4.63,12.10,12.10,1010876,29,20028,-70
2021-02-20 16:25:17,9.15,4.50,9.15,9.15,1017311,29,20576,-71
2021-02-20 16:25:47,9.13,4.60,9.13,9.13,1012162,29,20108,-70
2021-02-20 16:26:18,10.05,4.60,10.05,10.05,1014086,29,20032,-73
2021-02-20 16:26:48,10.95,4.82,10.95,10.95,1014717,29,20392,-70
2021-02-20 16:27:19,9.98,4.90,9.98,9.98,1015252,29,20024,-70
2021-02-20 16:27:49,10.48,4.82,10.48,10.48,1019384,29,20110,-70
2021-02-20 16:28:19,10.93,5.13,10.93,10.93,1023715,29,20121,-71
2021-02-20 16:28:50,9.07,5.03,9.07,9.07,1022450,29,20130,-71
2021-02-20 16:29:21,10.05,4.40,10.05,10.05,1016434,29,20095,-72
2021-02-20 16:29:51,13.27,5.30,13.27,13.27,1015451,29,20035,-70
2021-02-20 16:30:22,11.48,4.68,11.48,11.48,1010662,29,20075,-70
2021-02-20 16:30:52,9.40,4.68,9.40,9.40,1007491,29,20064,-74
2021-02-20 16:31:23,8.38,4.40,8.38,8.38,1011497,29,20437,-73
2021-02-20 16:31:54,9.57,4.38,9.57,9.57,1011302,29,20052,-71
2021-02-20 16:32:24,9.18,4.40,9.18,9.18,1012070,29,20028,-71
2021-02-20 16:32:55,11.93,4.50,11.93,11.93,1019197,29,20027,-71
2021-02-20 16:33:25,10.63,4.75,10.63,10.63,1018951,29,20023,-71
2021-02-20 16:33:56,9.82,4.72,9.82,9.82,1021241,29,20066,-71
2021-02-20 16:34:26,13.40,4.95,13.40,13.40,1014441,29,20039,-70
2021-02-20 16:34:57,10.30,4.70,10.30,10.30,1015193,29,20144,-70
2021-02-20 16:35:27,9.63,4.95,9.63,9.63,1015263,29,20020,-69
2021-02-20 16:35:57,10.30,4.97,10.30,10.30,1011655,29,20033,-73
2021-02-20 16:36:28,11.38,4.80,11.38,11.38,1011774,29,20024,-71
2021-02-20 16:36:59,12.15,4.95,12.15,12.15,1015101,29,20024,-72
2021-02-20 16:37:29,12.80,5.50,12.80,12.80,1011229,29,20107,-70
2021-02-20 16:38:00,9.48,4.70,9.48,9.48,1015540,29,20040,-73
2021-02-20 16:38:30,8.90,5.00,8.90,8.90,1019296,29,20088,-73
2021-02-20 16:39:01,11.30,5.50,11.30,11.30,1019318,29,20541,-71
2021-02-20 16:39:32,10.68,5.00,10.68,10.68,1022412,29,20026,-70
2021-02-20 16:40:02,10.95,5.47,10.95,10.95,1023363,29,20030,-71
2021-02-20 16:40:33,10.93,4.85,10.93,10.93,1023375,29,20346,-72
2021-02-20 16:41:04,9.98,5.28,9.98,9.98,1019114,29,20458,-72
2021-02-20 16:41:34,8.90,5.20,8.90,8.90,1015075,29,20179,-74
2021-02-20 16:42:05,14.43,5.68,14.43,14.43,1013217,29,20039,-71
2021-02-20 16:42:35,13.05,5.70,13.05,13.05,1013741,29,20431,-72
2021-02-20 16:43:06,10.25,5.43,10.25,10.25,1014938,29,20487,-73
2021-02-20 16:43:36,11.38,5.45,11.38,11.38,1014629,29,20371,-71
2021-02-20 16:44:07,10.48,4.90,10.48,10.48,1014977,29,20505,-70
2021-02-20 16:44:37,12.05,5.05,12.05,12.05,1011174,29,20029,-70
2021-02-20 16:45:08,11.18,5.55,11.18,11.18,1007642,29,20037,-70
2021-02-20 16:45:38,22.17,7.20,22.17,22.17,1011210,29,20852,-70
2021-02-20 16:46:09,13.07,5.85,13.07,13.07,1007636,29,20081,-70
2021-02-20 16:46:39,14.38,7.40,14.38,14.38,1011255,29,20033,-72
2021-02-20 16:47:09,17.67,8.00,17.67,17.67,1011453,29,20025,-73
2021-02-20 16:47:40,13.15,6.45,13.15,13.15,1007224,29,20033,-72
2021-02-20 16:48:10,15.82,7.50,15.82,15.82,1011583,29,20115,-73
2021-02-20 16:48:40,19.08,9.15,19.08,19.08,1010163,29,20027,-74
2021-02-20 16:49:11,11.85,5.40,11.85,11.85,1007730,29,20579,-72
2021-02-20 16:49:41,31.65,14.30,31.65,31.65,1011068,29,20061,-71
2021-02-20 16:50:12,15.68,7.05,15.68,15.68,1015332,29,20410,-73
2021-02-20 16:50:43,12.60,5.43,12.60,12.60,1019096,29,20027,-69
2021-02-20 16:51:13,18.92,9.45,18.92,18.92,1023146,29,20027,-74
2021-02-20 16:51:43,34.90,15.98,34.90,34.90,1019039,29,20028,-71
2021-02-20 16:52:14,26.17,11.48,26.17,26.17,1023610,29,20090,-72
2021-02-20 16:52:45,15.10,7.35,15.10,15.10,1019123,29,20027,-71
2021-02-20 16:53:15,14.50,6.80,14.50,14.50,1019175,29,20016,-70
2021-02-20 16:53:45,19.60,9.15,19.60,19.60,1018889,29,20045,-70
2021-02-20 16:54:19,16.98,7.60,16.98,16.98,1019287,29,20030,-71
2021-02-20 16:54:49,36.63,15.82,36.63,36.63,1023491,29,20492,-71
2021-02-20 16:55:23,16.15,7.47,16.15,16.15,1015216,29,20031,-71
2021-02-20 16:55:53,19.38,9.27,19.38,19.38,1011255,29,20032,-72
2021-02-20 16:56:23,23.55,10.05,23.55,23.55,1011253,29,20785,-71
2021-02-20 16:56:54,17.23,9.02,17.23,17.23,1012077,29,20031,-71
2021-02-20 16:57:24,26.77,10.65,26.77,26.77,1018627,29,20494,-70
2021-02-20 16:57:54,23.50,11.13,23.50,23.50,1013641,29,20043,-71
2021-02-20 16:58:25,12.20,5.53,12.20,12.20,1014697,29,20032,-71
2021-02-20 16:58:55,13.90,6.55,13.90,13.90,1011345,29,20062,-70
2021-02-20 16:59:25,14.13,7.43,14.13,14.13,1007371,29,20050,-70
2021-02-20 16:59:55,15.25,7.38,15.25,15.25,1011126,29,20024,-70
2021-02-20 17:00:26,9.90,5.22,9.90,9.90,1011977,29,20031,-71
2021-02-20 17:00:56,12.50,6.15,12.50,12.50,1014696,29,20040,-71
2021-02-20 17:01:27,14.57,6.90,14.57,14.57,1018979,29,20096,-71
2021-02-20 17:01:57,14.52,6.13,14.52,14.52,1019067,29,20192,-70
2021-02-20 17:02:27,16.50,8.15,16.50,16.50,1019026,29,20015,-71
2021-02-20 17:02:58,21.60,9.77,21.60,21.60,1014897,29,20055,-70
2021-02-20 17:03:28,13.63,6.45,13.63,13.63,1015057,29,20130,-69
2021-02-20 17:03:59,14.30,6.88,14.30,14.30,1015293,29,20016,-70
2021-02-20 17:04:29,37.83,17.35,37.83,37.83,1014968,29,20107,-72
2021-02-20 17:05:00,29.13,12.55,29.13,29.13,1010945,29,20032,-70
2021-02-20 17:05:30,26.80,12.13,26.80,26.80,1011280,29,20020,-70
2021-02-20 17:06:01,16.95,8.23,16.95,16.95,1007086,29,20021,-70
2021-02-20 17:06:32,30.17,15.15,30.17,30.17,1007503,29,20085,-70
2021-02-20 17:07:03,36.47,16.10,36.47,36.47,1015274,29,20012,-69
2021-02-20 17:07:33,38.58,16.17,38.58,38.58,1015337,29,20091,-69
2021-02-20 17:08:03,21.85,10.35,21.85,21.85,1019552,29,20031,-69
2021-02-20 17:08:34,20.77,10.15,20.77,20.77,1015014,29,20016,-69
2021-02-20 17:09:05,36.53,15.38,36.53,36.53,1011321,29,20024,-70
2021-02-20 17:09:35,27.23,12.38,27.23,27.23,1011146,29,20044,-69
2021-02-20 17:10:06,34.17,16.70,34.17,34.17,1011579,29,20021,-70
2021-02-20 17:10:37,32.83,15.23,32.83,32.83,1015026,29,20020,-69
2021-02-20 17:11:08,31.38,16.13,31.38,31.38,1015506,29,20076,-69
2021-02-20 17:11:38,14.00,6.78,14.00,14.00,1015274,29,20062,-68
2021-02-20 17:12:09,14.73,7.03,14.73,14.73,1016647,29,20099,-69
2021-02-20 17:12:41,14.77,6.72,14.77,14.77,1016884,29,20024,-68
2021-02-20 17:13:11,11.63,6.60,11.63,11.63,1018887,29,20020,-68
2021-02-20 17:13:43,13.98,6.53,13.98,13.98,1007063,29,20105,-70
2021-02-20 17:14:14,13.27,6.30,13.27,13.27,1011253,29,20573,-70
2021-02-20 17:14:47,13.57,6.72,13.57,13.57,1007932,29,20021,-71
2021-02-20 17:15:19,16.00,6.00,16.00,16.00,1004136,29,20057,-69
2021-02-20 17:15:50,13.25,6.82,13.25,13.25,1007967,29,20020,-71
2021-02-20 17:16:20,19.05,11.82,19.05,19.05,1010919,29,20017,-69
2021-02-20 17:16:51,15.57,9.00,15.57,15.57,1011111,29,20047,-69
2021-02-20 17:17:22,14.02,6.13,14.02,14.02,1011337,29,20039,-72
2021-02-20 17:17:53,12.77,6.95,12.77,12.77,1015036,29,20119,-71
2021-02-20 17:18:24,15.18,6.97,15.18,15.18,1015072,29,20028,-72
2021-02-20 17:18:54,16.35,6.50,16.35,16.35,1010628,29,20563,-71
2021-02-20 17:19:24,13.80,7.03,13.80,13.80,1011227,29,20055,-71
2021-02-20 17:19:55,11.90,6.43,11.90,11.90,1010672,29,20020,-72
2021-02-20 17:20:25,12.57,6.07,12.57,12.57,1017745,29,20116,-71
2021-02-20 17:20:55,14.55,6.57,14.55,14.55,1010176,29,20570,-73
2021-02-20 17:21:25,11.05,6.05,11.05,11.05,1010841,29,20453,-71
2021-02-20 17:21:56,11.35,6.65,11.35,11.35,1010781,29,20212,-71
2021-02-20 17:22:26,13.32,6.22,13.32,13.32,1012019,29,20032,-71
2021-02-20 17:22:56,14.48,6.75,14.48,14.48,1014645,29,20028,-72
2021-02-20 17:23:27,17.08,7.32,17.08,17.08,1015144,29,20032,-72
2021-02-20 17:23:57,18.95,7.43,18.95,18.95,1015242,29,20029,-70
2021-02-20 17:24:28,15.90,7.03,15.90,15.90,1015308,29,20127,-70
2021-02-20 17:24:58,13.95,7.10,13.95,13.95,1010958,29,20270,-71
2021-02-20 17:25:28,15.15,7.57,15.15,15.15,1010783,29,20035,-71
2021-02-20 17:25:59,18.88,6.07,18.88,18.88,1007318,29,20387,-71
2021-02-20 17:26:29,17.13,6.78,17.13,17.13,1008462,29,20017,-71
2021-02-20 17:26:59,17.70,7.65,17.70,17.70,1014952,29,20019,-72
2021-02-20 17:27:30,15.77,6.45,15.77,15.77,1011055,29,20052,-72
2021-02-20 17:28:00,22.23,7.70,22.23,22.23,1015149,29,20035,-72
2021-02-20 17:28:30,24.15,7.15,24.15,24.15,1015027,29,20012,-71
2021-02-20 17:29:01,21.35,7.75,21.35,21.35,1014659,29,20047,-70
2021-02-20 17:29:31,21.40,7.88,21.40,21.40,1019263,29,20047,-70
2021-02-20 17:30:01,18.88,7.40,18.88,18.88,1019151,29,20729,-71
2021-02-20 17:30:32,24.35,7.50,24.35,24.35,1014522,29,20036,-71
2021-02-20 17:31:02,25.67,8.05,25.67,25.67,1010985,29,20111,-72
2021-02-20 17:31:32,23.58,7.60,23.58,23.58,1007292,29,20017,-71
2021-02-20 17:32:03,23.98,8.05,23.98,23.98,1007415,29,20025,-71
2021-02-20 17:32:33,27.13,8.38,27.13,27.13,1003598,29,20482,-71
2021-02-20 17:33:04,28.85,8.23,28.85,28.85,1003581,29,20108,-71
2021-02-20 17:33:34,25.13,7.65,25.13,25.13,1003346,29,20094,-73
2021-02-20 17:34:04,21.92,7.60,21.92,21.92,1006298,29,20024,-72
2021-02-20 17:34:35,22.13,7.85,22.13,22.13,1014902,29,20016,-74
2021-02-20 17:35:07,23.83,7.40,23.83,23.83,1011256,29,20017,-75
2021-02-20 17:35:37,27.35,8.48,27.35,27.35,1014601,29,20516,-77
2021-02-20 17:36:08,28.48,8.73,28.48,28.48,1015141,29,20136,-71
2021-02-20 17:36:38,24.35,7.88,24.35,24.35,1015366,29,20020,-72
2021-02-20 17:37:09,20.95,8.13,20.95,20.95,1019193,29,20020,-74
2021-02-20 17:37:39,16.85,7.30,16.85,16.85,1015028,29,20020,-75
2021-02-20 17:38:11,16.65,8.10,16.65,16.65,1004496,29,20024,-75
2021-02-20 17:38:42,15.93,7.90,15.93,15.93,1002951,29,20049,-77
2021-02-20 17:39:12,15.77,8.00,15.77,15.77,1008826,29,20049,-73
2021-02-20 17:39:42,17.40,8.55,17.40,17.40,1008603,29,20025,-73
2021-02-20 17:40:13,17.73,8.60,17.73,17.73,1007801,29,20592,-73
2021-02-20 17:40:43,17.38,8.25,17.38,17.38,1006447,29,20029,-72
2021-02-20 17:41:14,16.77,8.55,16.77,16.77,1006980,29,20116,-72
2021-02-20 17:41:44,32.35,19.15,32.35,32.35,1006963,29,20078,-72
2021-02-20 17:42:15,31.58,21.90,31.58,31.58,1007279,29,20490,-73
2021-02-20 17:42:45,24.58,16.00,24.58,24.58,1011170,29,20139,-71
2021-02-20 17:43:15,24.67,13.90,24.67,24.67,1011312,29,20392,-72
2021-02-20 17:43:46,21.25,10.32,21.25,21.25,1014872,29,20015,-72
2021-02-20 17:44:16,19.27,8.80,19.27,19.27,1011406,29,20398,-72
2021-02-20 17:44:47,21.25,9.02,21.25,21.25,1007278,29,20094,-72
2021-02-20 17:45:18,18.35,9.10,18.35,18.35,1005636,29,20048,-72
2021-02-20 17:45:48,18.15,9.40,18.15,18.15,1008931,29,20056,-72
2021-02-20 17:46:19,20.52,8.80,20.52,20.52,1014376,29,20028,-72
2021-02-20 17:46:49,17.13,8.43,17.13,17.13,1016382,29,20016,-72
2021-02-20 17:47:19,17.67,9.07,17.67,17.67,1012410,29,20039,-72
2021-02-20 17:47:50,18.20,8.15,18.20,18.20,1005829,29,20120,-72
2021-02-20 17:48:20,20.52,8.02,20.52,20.52,1006777,29,20029,-70
2021-02-20 17:48:51,21.50,8.65,21.50,21.50,1005946,29,20148,-74
2021-02-20 17:49:21,15.13,8.57,15.13,15.13,1008336,29,21752,-72
2021-02-20 17:49:51,16.40,8.15,16.40,16.40,1012982,29,20071,-74
2021-02-20 17:50:22,15.95,8.18,15.95,15.95,1017780,29,20031,-72
2021-02-20 17:50:52,18.00,8.27,18.00,18.00,1014623,29,20056,-70
2021-02-20 17:51:22,16.20,8.40,16.20,16.20,1014856,29,20050,-71
2021-02-20 17:51:53,16.83,8.50,16.83,16.83,1010695,29,20204,-72
2021-02-20 17:52:23,18.85,8.43,18.85,18.85,1010910,29,20496,-74
2021-02-20 17:52:53,22.17,9.30,22.17,22.17,999668,29,20014,-70
2021-02-20 17:53:24,21.27,8.93,21.27,21.27,1004957,29,20013,-72
2021-02-20 17:53:54,15.70,8.07,15.70,15.70,1011129,29,20005,-75
2021-02-20 17:54:24,17.63,8.75,17.63,17.63,1010421,29,20020,-76
2021-02-20 17:54:55,19.23,8.95,19.23,19.23,1011175,29,20032,-75
2021-02-20 17:55:25,18.48,8.30,18.48,18.48,1005989,29,20012,-76
2021-02-20 17:55:56,19.67,8.15,19.67,19.67,1003532,29,20018,-76
2021-02-20 17:56:26,18.65,8.50,18.65,18.65,1006950,29,20013,-76
2021-02-20 17:56:56,16.45,8.18,16.45,16.45,1003705,29,20017,-76
2021-02-20 17:57:27,18.67,8.20,18.67,18.67,1007100,29,20457,-76
2021-02-20 17:57:58,20.05,9.10,20.05,20.05,1007333,29,20037,-76
2021-02-20 17:58:28,19.30,8.85,19.30,19.30,1009479,29,20354,-75
2021-02-20 17:58:58,17.25,8.40,17.25,17.25,1015165,29,20095,-77
2021-02-20 17:59:29,21.45,10.43,21.45,21.45,1013634,29,20133,-76
2021-02-20 17:59:59,21.60,8.63,21.60,21.60,1011096,29,20025,-76
2021-02-20 18:00:30,18.63,9.23,18.63,18.63,1012343,29,20394,-69
2021-02-20 18:01:00,19.63,10.05,19.63,19.63,1010578,29,20032,-72
2021-02-20 18:01:31,22.58,9.98,22.58,22.58,1011181,29,20503,-71
2021-02-20 18:02:01,20.33,9.45,20.33,20.33,1015085,29,20024,-72
2021-02-20 18:02:31,20.58,9.27,20.58,20.58,1010769,29,20019,-73
2021-02-20 18:03:02,21.33,9.38,21.33,21.33,1010466,29,20475,-72
2021-02-20 18:03:32,18.55,9.27,18.55,18.55,1010686,29,20167,-74
2021-02-20 18:04:03,19.77,9.65,19.77,19.77,1010998,29,20028,-73
2021-02-20 18:04:34,18.17,10.32,18.17,18.17,1014670,29,20031,-74
2021-02-20 18:05:04,20.23,10.95,20.23,20.23,1017042,29,20031,-75
2021-02-20 18:05:35,19.90,10.55,19.90,19.90,1009772,29,20040,-76
2021-02-20 18:06:05,22.25,11.88,22.25,22.25,1010968,29,20080,-72
2021-02-20 18:06:36,24.35,9.63,24.35,24.35,1003074,29,20023,-75
2021-02-20 18:07:06,22.45,8.93,22.45,22.45,1007081,29,20025,-73
2021-02-20 18:07:36,18.73,9.73,18.73,18.73,1006433,29,20117,-74
2021-02-20 18:08:07,24.30,11.20,24.30,24.30,1006984,29,20365,-74
2021-02-20 18:08:37,19.17,9.52,19.17,19.17,1010138,29,20108,-72
2021-02-20 18:09:08,15.50,8.40,15.50,15.50,1010739,29,20036,-70
2021-02-20 18:09:38,19.20,10.60,19.20,19.20,1009595,29,20617,-69
2021-02-20 18:10:10,17.00,9.00,17.00,17.00,1010144,29,20559,-69
2021-02-20 18:10:41,20.65,9.18,20.65,20.65,1009440,29,20497,-70
2021-02-20 18:11:11,18.30,9.05,18.30,18.30,1010793,29,20111,-72
2021-02-20 18:11:42,14.80,8.95,14.80,14.80,1013494,29,20008,-72
2021-02-20 18:12:12,13.93,8.38,13.93,13.93,1009388,29,20020,-70
2021-02-20 18:12:43,18.10,9.30,18.10,18.10,1010870,29,20430,-70
2021-02-20 18:13:14,17.90,9.18,17.90,17.90,1010054,29,20026,-69
2021-02-20 18:13:44,16.05,8.90,16.05,16.05,1010758,29,20356,-72
2021-02-20 18:14:15,16.45,8.30,16.45,16.45,1010460,29,20111,-71
2021-02-20 18:14:45,13.52,8.10,13.52,13.52,1008752,29,20173,-71
2021-02-20 18:15:16,16.05,8.38,16.05,16.05,1005761,29,20093,-71
2021-02-20 18:15:46,23.08,9.25,23.08,23.08,1006970,29,20028,-71
2021-02-20 18:16:16,18.30,9.00,18.30,18.30,1006892,29,20108,-71
2021-02-20 18:16:47,15.63,9.07,15.63,15.63,1011050,29,20113,-70
2021-02-20 18:17:17,14.88,8.60,14.88,14.88,1014641,29,20012,-71
2021-02-20 18:17:48,17.35,8.68,17.35,17.35,1012017,29,20025,-71
2021-02-20 18:18:18,22.10,9.18,22.10,22.10,1014518,29,20012,-71
2021-02-20 18:18:48,30.17,10.15,30.17,30.17,1010762,29,20499,-71
2021-02-20 18:19:19,27.05,10.48,27.05,27.05,1010791,29,20025,-72
2021-02-20 18:19:49,22.33,9.77,22.33,22.33,1010874,29,20013,-72
2021-02-20 18:20:20,23.20,9.88,23.20,23.20,1014498,29,20043,-73
2021-02-20 18:20:51,16.67,8.85,16.67,16.67,1013824,29,20017,-73
2021-02-20 18:21:21,15.27,8.15,15.27,15.27,1010132,29,20012,-72
2021-02-20 18:21:51,20.67,9.23,20.67,20.67,1006894,29,20025,-73
2021-02-20 18:22:22,22.25,9.45,22.25,22.25,1006154,29,20305,-73
2021-02-20 18:22:52,19.80,9.23,19.80,19.80,1006981,29,20108,-74
2021-02-20 18:23:24,16.63,8.25,16.63,16.63,1008053,29,20450,-73
2021-02-20 18:23:54,24.08,9.80,24.08,24.08,1013975,29,20027,-72
2021-02-20 18:24:24,18.83,8.45,18.83,18.83,1010860,29,20040,-72
2021-02-20 18:24:54,16.65,8.15,16.65,16.65,1009951,29,20032,-71
2021-02-20 18:25:25,24.33,9.98,24.33,24.33,1010153,29,20143,-71
2021-02-20 18:25:55,35.97,10.35,35.97,35.97,1010699,29,20126,-71
2021-02-20 18:26:26,26.52,9.55,26.52,26.52,1010842,29,20039,-69
2021-02-20 18:26:56,32.50,10.27,32.50,32.50,1007161,29,20033,-72
2021-02-20 18:27:27,24.52,9.68,24.52,24.52,1010931,29,20004,-72
2021-02-20 18:27:57,29.63,10.13,29.63,29.63,1013587,29,20506,-71
2021-02-20 18:28:27,18.20,8.88,18.20,18.20,1012566,29,20016,-72
2021-02-20 18:28:58,28.83,11.07,28.83,28.83,1018753,29,20520,-72
2021-02-20 18:29:28,21.23,9.98,21.23,21.23,1019025,29,20082,-71
2021-02-20 18:29:58,19.80,9.30,19.80,19.80,1018819,29,20012,-72
2021-02-20 18:30:30,24.25,10.30,24.25,24.25,1017530,29,20500,-72
2021-02-20 18:31:00,32.10,10.70,32.10,32.10,1017991,29,20620,-72
2021-02-20 18:31:30,26.67,10.88,26.67,26.67,1018679,29,20086,-71
2021-02-20 18:32:01,27.67,10.80,27.67,27.67,1014658,29,20071,-69
2021-02-20 18:32:31,19.25,10.73,19.25,19.25,1010654,29,20009,-70
2021-02-20 18:33:01,25.73,11.13,25.73,25.73,1010610,29,20004,-71
2021-02-20 18:33:32,15.48,8.65,15.48,15.48,1010273,29,20107,-69
2021-02-20 18:34:02,13.60,8.52,13.60,13.60,1013815,29,20095,-70
2021-02-20 18:34:33,17.10,8.68,17.10,17.10,1016277,29,20036,-70
2021-02-20 18:35:06,16.55,8.75,16.55,16.55,1014934,29,20025,-69
2021-02-20 18:35:36,15.98,9.40,15.98,15.98,1012829,29,20008,-70
2021-02-20 18:36:07,16.02,8.73,16.02,16.02,1013877,29,20108,-71
2021-02-20 18:36:37,14.70,9.13,14.70,14.70,1013953,29,20018,-70
2021-02-20 18:37:08,14.52,8.48,14.52,14.52,1014670,29,20024,-71
2021-02-20 18:37:39,19.90,9.88,19.90,19.90,1018438,29,20019,-70
2021-02-20 18:38:09,16.25,9.23,16.25,16.25,1018537,29,20047,-71
2021-02-20 18:38:39,16.17,9.25,16.17,16.17,1018272,29,20138,-70
2021-02-20 18:39:10,19.77,9.05,19.77,19.77,1013834,29,20016,-70
2021-02-20 18:39:40,18.25,8.65,18.25,18.25,1009107,29,20005,-70
2021-02-20 18:40:11,13.57,8.88,13.57,13.57,1010720,29,20024,-71
2021-02-20 18:40:42,19.25,9.18,19.25,19.25,1014892,29,20413,-70
2021-02-20 18:41:12,15.43,8.55,15.43,15.43,1018079,29,20019,-69
2021-02-20 18:41:42,18.13,9.40,18.13,18.13,1018554,29,20011,-71
2021-02-20 18:42:13,19.70,9.85,19.70,19.70,1018959,29,20626,-71
2021-02-20 18:42:44,17.15,9.57,17.15,17.15,1019116,29,20075,-68
2021-02-20 18:43:14,18.55,9.65,18.55,18.55,1014906,29,20020,-68
2021-02-20 18:43:44,14.55,9.35,14.55,14.55,1014841,29,20020,-70
2021-02-20 18:44:15,18.52,9.40,18.52,18.52,1014820,29,20012,-71
2021-02-20 18:44:45,17.20,10.07,17.20,17.20,1014822,29,20391,-72
2021-02-20 18:45:16,17.58,9.50,17.58,17.58,1018941,29,20077,-70
2021-02-20 18:45:47,22.42,10.52,22.42,22.42,1014627,29,20028,-71
2021-02-20 18:46:17,18.05,9.98,18.05,18.05,1015120,29,20486,-70
2021-02-20 18:46:48,17.67,9.52,17.67,17.67,1015719,29,20131,-75
2021-02-20 18:47:19,17.52,8.98,17.52,17.52,1013393,29,20028,-70
2021-02-20 18:47:49,16.35,9.13,16.35,16.35,1010834,29,20435,-72
2021-02-20 18:48:19,17.50,9.15,17.50,17.50,1006871,29,20620,-75
2021-02-20 18:48:50,16.67,9.30,16.67,16.67,1003271,29,20017,-72
2021-02-20 18:49:22,19.40,10.05,19.40,19.40,1005023,29,20036,-72
2021-02-20 18:49:53,18.92,9.35,18.92,18.92,1005142,29,20553,-72
2021-02-20 18:50:23,18.75,9.77,18.75,18.75,1008766,29,20127,-70
2021-02-20 18:50:53,22.48,10.40,22.48,22.48,1013519,29,20036,-72
2021-02-20 18:51:24,18.35,9.55,18.35,18.35,1009701,29,20131,-72
2021-02-20 18:51:54,21.95,9.93,21.95,21.95,1008845,29,20024,-71
2021-02-20 18:52:25,16.48,9.75,16.48,16.48,1014532,29,20055,-70
2021-02-20 18:52:55,19.33,10.45,19.33,19.33,1011949,29,20024,-70
2021-02-20 18:53:25,18.02,10.52,18.02,18.02,1017503,29,20059,-74
2021-02-20 18:53:56,16.73,10.30,16.73,16.73,1008963,29,20585,-73
2021-02-20 18:54:26,22.02,10.18,22.02,22.02,1010102,29,20637,-72
2021-02-20 18:54:57,19.80,10.40,19.80,19.80,1014318,29,20541,-72
2021-02-20 18:55:27,22.55,10.07,22.55,22.55,1010647,29,20126,-69
2021-02-20 18:55:57,19.98,10.40,19.98,19.98,1016484,29,20486,-69
2021-02-20 18:56:28,16.33,11.07,16.33,16.33,1014902,29,20087,-71
2021-02-20 18:56:58,17.77,10.27,17.77,17.77,1006191,29,20572,-75
2021-02-20 18:57:29,17.63,10.45,17.63,17.63,1012812,29,20103,-70
2021-02-20 18:58:03,15.30,10.07,15.30,15.30,1010974,29,20028,-74
2021-02-20 18:58:33,19.52,9.52,19.52,19.52,1013828,29,20032,-73
2021-02-20 18:59:04,21.88,10.10,21.88,21.88,1018882,29,20042,-73
2021-02-20 18:59:34,17.25,9.88,17.25,17.25,1019034,29,20024,-77
2021-02-20 19:00:05,17.98,10.50,17.98,17.98,1018784,29,20114,-72
2021-02-20 19:00:36,17.27,9.43,17.27,17.27,1014496,29,20055,-74
2021-02-20 19:01:06,20.30,10.00,20.30,20.30,1014762,29,20399,-73
2021-02-20 19:01:37,20.38,10.80,20.38,20.38,1015035,29,20498,-72
2021-02-20 19:02:07,20.75,10.63,20.75,20.75,1018880,29,20506,-71
2021-02-20 19:02:38,17.35,9.65,17.35,17.35,1018483,29,20027,-73
2021-02-20 19:03:08,25.20,10.45,25.20,25.20,1018681,29,20028,-71
2021-02-20 19:03:39,21.23,10.55,21.23,21.23,1017667,29,20118,-69
2021-02-20 19:04:09,21.83,10.02,21.83,21.83,1013298,29,20100,-77
2021-02-20 19:04:40,14.43,10.02,14.43,14.43,1018201,29,20103,-76
2021-02-20 19:05:10,18.25,9.88,18.25,18.25,1018744,29,20069,-76
2021-02-20 19:05:41,20.80,10.82,20.80,20.80,1017670,29,20682,-73
2021-02-20 19:06:11,21.45,10.63,21.45,21.45,1014087,29,20130,-72
2021-02-20 19:06:42,20.80,10.98,20.80,20.80,1010471,29,20788,-74
2021-02-20 19:07:12,21.50,10.63,21.50,21.50,1011476,29,20009,-74
2021-02-20 19:07:43,23.95,10.85,23.95,23.95,1008073,29,20060,-74
2021-02-20 19:08:13,18.30,10.27,18.30,18.30,1012980,29,20020,-74
2021-02-20 19:08:44,22.60,10.77,22.60,22.60,1018825,29,20170,-72
2021-02-20 19:09:14,22.67,10.55,22.67,22.67,1010942,29,20047,-73
2021-02-20 19:09:45,21.30,10.38,21.30,21.30,1013430,29,20047,-73
2021-02-20 19:10:15,21.42,11.30,21.42,21.42,1014406,29,20020,-73
2021-02-20 19:10:46,20.95,11.02,20.95,20.95,1014332,29,20030,-75
2021-02-20 19:11:16,19.35,11.02,19.35,19.35,1017346,29,20016,-75
2021-02-20 19:11:46,19.42,10.73,19.42,19.42,1018371,29,20094,-73
2021-02-20 19:12:17,18.27,10.35,18.27,18.27,1018866,29,20098,-73
2021-02-20 19:12:48,19.92,11.48,19.92,19.92,1018891,29,20553,-76
2021-02-20 19:13:18,18.48,10.90,18.48,18.48,1017780,29,20024,-73
2021-02-20 19:13:48,23.42,11.88,23.42,23.42,1015863,29,20026,-73
2021-02-20 19:14:19,20.75,11.13,20.75,20.75,1011458,29,20035,-73
2021-02-20 19:14:49,20.35,11.20,20.35,20.35,1010966,29,20027,-74
2021-02-20 19:15:19,19.75,10.68,19.75,19.75,1010708,29,20029,-75
2021-02-20 19:15:50,19.73,10.27,19.73,19.73,1013717,29,20072,-73
2021-02-20 19:16:20,20.85,10.90,20.85,20.85,1009569,29,20028,-74
2021-02-20 19:16:52,18.98,11.50,18.98,18.98,1008654,29,20472,-76
2021-02-20 19:17:22,22.92,10.38,22.92,22.92,1011129,29,20537,-76
2021-02-20 19:17:52,20.83,10.80,20.83,20.83,1003356,29,20024,-81
2021-02-20 19:18:23,21.25,9.90,21.25,21.25,1010979,29,20148,-78
2021-02-20 19:18:53,18.85,10.35,18.85,18.85,1010516,29,20016,-78
2021-02-20 19:19:23,16.35,10.32,16.35,16.35,1012523,29,20467,-73
2021-02-20 19:19:54,18.65,10.63,18.65,18.65,1020493,29,20129,-76
2021-02-20 19:20:24,18.90,10.68,18.90,18.90,1021191,29,20027,-77
2021-02-20 19:20:55,21.95,11.27,21.95,21.95,1014701,29,20382,-76
2021-02-20 19:21:25,19.98,11.27,19.98,19.98,1014807,29,20020,-76
2021-02-20 19:21:55,23.50,11.57,23.50,23.50,1014794,29,20091,-73
2021-02-20 19:22:26,27.35,12.30,27.35,27.35,1006989,29,20396,-74
2021-02-20 19:22:56,24.05,11.93,24.05,24.05,1014516,29,20132,-80
2021-02-20 19:23:26,25.65,12.73,25.65,25.65,1015285,29,20048,-77
2021-02-20 19:23:57,30.20,12.75,30.20,30.20,1009883,29,20024,-75
2021-02-20 19:24:27,28.45,13.30,28.45,28.45,1018098,29,20443,-74
2021-02-20 19:24:58,27.02,12.75,27.02,27.02,1017522,29,20107,-72
2021-02-20 19:25:28,29.42,12.98,29.42,29.42,1014387,29,20099,-71
2021-02-20 19:25:58,25.55,12.65,25.55,25.55,1014827,29,20016,-76
2021-02-20 19:26:29,26.98,12.68,26.98,26.98,1012632,29,20005,-73
2021-02-20 19:27:00,30.15,12.77,30.15,30.15,1013860,29,20047,-71
2021-02-20 19:27:33,21.38,11.65,21.38,21.38,1014933,29,20024,-73
2021-02-20 19:28:03,21.20,12.23,21.20,21.20,1014861,29,20012,-77
2021-02-20 19:28:34,21.45,12.18,21.45,21.45,1012849,29,20004,-74
2021-02-20 19:29:04,21.80,11.40,21.80,21.80,1014874,29,20052,-72
2021-02-20 19:29:36,24.17,12.25,24.17,24.17,1014918,29,20047,-72
2021-02-20 19:30:07,20.48,11.65,20.48,20.48,1015093,29,20088,-74
2021-02-20 19:30:38,21.10,11.90,21.10,21.10,1019182,29,20390,-75
2021-02-20 19:31:08,21.45,12.18,21.45,21.45,1018496,29,20024,-71
2021-02-20 19:31:39,21.60,12.10,21.60,21.60,1018795,29,20015,-71
2021-02-20 19:32:09,18.88,11.50,18.88,18.88,1018546,29,20497,-73
2021-02-20 19:32:39,19.13,12.02,19.13,19.13,1010191,29,20028,-69
2021-02-20 19:33:10,19.38,12.13,19.38,19.38,1006316,29,20013,-68
2021-02-20 19:33:40,20.55,12.13,20.55,20.55,1002573,29,20350,-68
2021-02-20 19:34:11,19.88,11.93,19.88,19.88,1003765,29,20021,-69
2021-02-20 19:34:41,24.75,12.65,24.75,24.75,1015194,23,20015,-69
2021-02-20 19:35:12,21.33,12.55,21.33,21.33,1014439,29,20039,-69
2021-02-20 19:35:42,23.00,13.00,23.00,23.00,1017632,29,20036,-69
2021-02-20 19:36:13,23.02,13.00,23.02,23.02,1009130,29,20029,-69
2021-02-20 19:36:43,24.40,13.07,24.40,24.40,1014668,29,20506,-71
2021-02-20 19:37:14,23.10,12.88,23.10,23.10,1013954,29,20035,-70
2021-02-20 19:37:44,22.88,13.00,22.88,22.88,1014782,29,20096,-69
2021-02-20 19:38:15,23.20,13.55,23.20,23.20,1022746,29,20019,-69
2021-02-20 19:38:45,21.48,13.68,21.48,21.48,1020461,29,20099,-71
2021-02-20 19:39:16,20.38,13.25,20.38,20.38,1020975,29,20025,-71
2021-02-20 19:39:47,22.05,13.85,22.05,22.05,1022474,29,20058,-70
2021-02-20 19:40:17,24.52,14.20,24.52,24.52,1021728,29,20023,-72
2021-02-20 19:40:47,26.15,13.88,26.15,26.15,1018473,29,20059,-73
2021-02-20 19:41:18,22.42,12.98,22.42,22.42,1016793,29,20478,-71
2021-02-20 19:41:48,22.38,12.93,22.38,22.38,1018871,29,20035,-73
2021-02-20 19:42:19,22.75,13.07,22.75,22.75,1018394,29,20024,-77
2021-02-20 19:42:49,21.55,13.23,21.55,21.55,1024045,29,20015,-74
2021-02-20 19:43:21,20.15,13.00,20.15,20.15,1021363,29,20091,-74
2021-02-20 19:43:51,22.83,14.10,22.83,22.83,1021970,29,20020,-75
2021-02-20 19:44:22,24.80,13.85,24.80,24.80,1019987,29,20048,-74
2021-02-20 19:44:53,23.02,13.23,23.02,23.02,1021751,29,20019,-74
2021-02-20 19:45:23,22.88,13.32,22.88,22.88,1019526,29,20577,-75
2021-02-20 19:45:54,21.40,13.07,21.40,21.40,1015049,29,20107,-73
2021-02-20 19:46:25,24.20,13.85,24.20,24.20,1015591,29,20108,-73
2021-02-20 19:46:55,22.98,12.82,22.98,22.98,1016985,29,20028,-75
2021-02-20 19:47:26,23.52,13.60,23.52,23.52,1018340,29,20019,-70
2021-02-20 19:47:56,26.33,14.35,26.33,26.33,1014681,29,20095,-73
2021-02-20 19:48:26,23.40,13.75,23.40,23.40,1018659,29,20489,-72
2021-02-20 19:48:57,28.67,14.73,28.67,28.67,1013938,29,20029,-72
2021-02-20 19:49:27,30.45,14.23,30.45,30.45,1005845,29,20671,-72
2021-02-20 19:49:58,24.38,13.40,24.38,24.38,1009799,29,20063,-71
2021-02-20 19:50:29,24.55,13.07,24.55,24.55,1010477,29,20025,-72
2021-02-20 19:51:00,23.08,13.05,23.08,23.08,1014711,29,20020,-71
2021-02-20 19:51:30,24.55,13.13,24.55,24.55,1017706,29,20035,-71
2021-02-20 19:52:00,24.98,13.30,24.98,24.98,1017398,29,20031,-72
2021-02-20 19:52:31,23.55,13.07,23.55,23.55,1018085,29,20130,-72
2021-02-20 19:53:02,22.23,12.63,22.23,22.23,1016879,29,20039,-72
2021-02-20 19:53:32,21.65,13.48,21.65,21.65,1018152,29,20051,-72
2021-02-20 19:54:03,21.42,12.93,21.42,21.42,1017226,29,20120,-74
2021-02-20 19:54:33,20.30,12.82,20.30,20.30,1015230,29,20119,-72
2021-02-20 19:55:04,19.60,13.13,19.60,19.60,1015382,29,20032,-72
2021-02-20 19:55:34,24.35,13.75,24.35,24.35,1018032,29,20016,-72
2021-02-20 19:56:05,21.42,13.52,21.42,21.42,1019002,29,20035,-72
2021-02-20 19:56:35,20.70,14.23,20.70,20.70,1022055,29,20027,-72
2021-02-20 19:57:06,23.42,13.95,23.42,23.42,1021420,29,20028,-73
2021-02-20 19:57:36,21.90,13.88,21.90,21.90,1022542,29,20023,-72
2021-02-20 19:58:07,21.02,13.23,21.02,21.02,1023432,29,20039,-72
2021-02-20 19:58:37,23.60,13.23,23.60,23.60,1022520,29,20094,-73
2021-02-20 19:59:08,20.90,13.50,20.90,20.90,1018539,29,20046,-71
2021-02-20 19:59:38,18.70,13.18,18.70,18.70,1014978,29,20024,-70
2021-02-20 20:00:09,21.23,13.68,21.23,21.23,1009235,29,20569,-72
2021-02-20 20:00:40,18.58,12.75,18.58,18.58,1009154,29,20044,-71
2021-02-20 20:01:10,22.58,14.23,22.58,22.58,1013644,29,20463,-70
2021-02-20 20:01:40,25.20,13.55,25.20,25.20,1016447,29,20048,-71
2021-02-20 20:02:11,19.58,13.65,19.58,19.58,1023213,29,20016,-71
2021-02-20 20:02:41,23.63,13.38,23.63,23.63,1019147,29,20020,-70
2021-02-20 20:03:12,23.17,13.38,23.17,23.17,1016502,29,20005,-70
2021-02-20 20:03:42,20.30,12.90,20.30,20.30,1016451,29,20114,-69
2021-02-20 20:04:13,21.45,13.43,21.45,21.45,1017000,29,20021,-69
2021-02-20 20:04:43,18.73,13.85,18.73,18.73,1021859,29,20094,-71
2021-02-20 20:05:14,20.30,13.73,20.30,20.30,1018363,29,20043,-70
2021-02-20 20:05:45,22.20,13.70,22.20,22.20,1016767,29,20510,-71
2021-02-20 20:06:16,20.58,12.68,20.58,20.58,1017486,29,20016,-70
2021-02-20 20:06:47,21.75,13.20,21.75,21.75,1017212,29,20059,-72
2021-02-20 20:07:17,22.02,13.25,22.02,22.02,1018807,29,20091,-69
2021-02-20 20:07:49,19.67,12.43,19.67,19.67,1018046,29,20024,-69
2021-02-20 20:08:19,21.75,12.55,21.75,21.75,1013555,29,20039,-71
2021-02-20 20:08:50,20.58,12.32,20.58,20.58,1013120,29,20029,-69
2021-02-20 20:09:20,21.00,13.10,21.00,21.00,1010101,29,20033,-69
2021-02-20 20:09:50,20.75,13.18,20.75,20.75,1011274,29,20027,-70
2021-02-20 20:10:21,19.45,12.52,19.45,19.45,1015242,29,20016,-70
2021-02-20 20:10:52,19.75,12.13,19.75,19.75,1015428,29,20047,-70
2021-02-20 20:11:22,21.70,12.52,21.70,21.70,1023415,29,20029,-70
2021-02-20 20:11:52,19.63,12.07,19.63,19.63,1023118,29,20031,-70
2021-02-20 20:12:23,19.27,12.25,19.27,19.27,1021012,29,20529,-71
2021-02-20 20:12:53,19.55,12.05,19.55,19.55,1019763,29,20015,-69
2021-02-20 20:13:25,19.05,11.85,19.05,19.05,1019938,29,20047,-70
2021-02-20 20:13:56,18.23,11.98,18.23,18.23,1021852,29,20573,-70
2021-02-20 20:14:26,23.25,13.48,23.25,23.25,1022335,29,20163,-70
2021-02-20 20:14:57,20.38,13.05,20.38,20.38,1017536,29,20070,-70
2021-02-20 20:15:27,18.15,12.85,18.15,18.15,1018017,29,20114,-70
2021-02-20 20:15:58,20.00,12.75,20.00,20.00,1015128,29,20052,-70
2021-02-20 20:16:28,20.67,12.85,20.67,20.67,1014354,29,20035,-73
2021-02-20 20:16:58,19.85,12.13,19.85,19.85,1008316,29,20037,-73
2021-02-20 20:17:29,19.35,12.82,19.35,19.35,1010105,29,20028,-74
2021-02-20 20:17:59,20.83,13.07,20.83,20.83,1011492,29,20103,-74
2021-02-20 20:18:30,17.38,12.40,17.38,17.38,1012853,29,20112,-74
2021-02-20 20:19:00,22.95,13.30,22.95,22.95,1023354,29,20015,-73
2021-02-20 20:19:31,20.05,12.52,20.05,20.05,1023154,29,20540,-70
2021-02-20 20:20:01,20.27,13.02,20.27,20.27,1021214,29,20034,-68
2021-02-20 20:20:32,21.42,13.43,21.42,21.42,1021430,29,20031,-70
2021-02-20 20:21:02,21.35,13.77,21.35,21.35,1014967,29,20043,-70
2021-02-20 20:21:33,21.95,13.55,21.95,21.95,1015387,29,20024,-70
2021-02-20 20:22:03,19.55,13.98,19.55,19.55,1014192,29,20028,-70
2021-02-20 20:22:34,22.33,14.20,22.33,22.33,1012950,29,20030,-70
2021-02-20 20:23:04,20.90,13.93,20.90,20.90,1014888,29,20043,-72
2021-02-20 20:23:35,24.42,14.05,24.42,24.42,1015518,29,20039,-72
2021-02-20 20:24:05,23.90,14.30,23.90,23.90,1017344,29,20577,-71
2021-02-20 20:24:36,19.77,13.50,19.77,19.77,1015291,29,20020,-71
2021-02-20 20:25:06,20.45,13.15,20.45,20.45,1015459,29,20115,-72
2021-02-20 20:25:40,20.58,13.77,20.58,20.58,1015430,29,20036,-71
2021-02-20 20:26:10,21.10,14.45,21.10,21.10,1011441,29,20025,-71
2021-02-20 20:26:41,21.45,13.60,21.45,21.45,1010745,29,20021,-71
2021-02-20 20:27:11,23.75,13.77,23.75,23.75,1011299,29,20024,-71
2021-02-20 20:27:42,19.17,14.07,19.17,19.17,1011709,29,20020,-72
2021-02-20 20:28:12,21.50,13.93,21.50,21.50,1015558,29,20055,-72
2021-02-20 20:28:42,22.17,13.35,22.17,22.17,1016271,29,20030,-71
2021-02-20 20:29:13,21.20,13.55,21.20,21.20,1015492,29,20438,-72
2021-02-20 20:29:43,20.15,13.65,20.15,20.15,1011221,29,20107,-73
2021-02-20 20:30:14,23.80,14.38,23.80,23.80,1011513,29,20020,-74
2021-02-20 20:30:45,25.55,14.95,25.55,25.55,1011695,29,20052,-74
2021-02-20 20:31:15,24.25,14.95,24.25,24.25,1011714,29,20119,-72
2021-02-20 20:31:45,27.67,13.57,27.67,27.67,1012624,29,20020,-74
2021-02-20 20:32:16,20.48,13.20,20.48,20.48,1011465,29,20927,-76
2021-02-20 20:32:47,23.85,13.98,23.85,23.85,1007071,29,20041,-76
2021-02-20 20:33:17,22.45,13.73,22.45,22.45,1008517,29,20031,-74
2021-02-20 20:33:47,22.50,13.85,22.50,22.50,1012770,29,20033,-74
2021-02-20 20:34:18,24.05,14.07,24.05,24.05,1010135,29,20063,-72
2021-02-20 20:34:49,19.27,13.77,19.27,19.27,1015359,29,20131,-76
2021-02-20 20:35:21,22.00,13.57,22.00,22.00,1015386,29,20036,-70
2021-02-20 20:35:51,22.42,13.90,22.42,22.42,1011794,29,20102,-71
2021-02-20 20:36:22,18.88,13.57,18.88,18.88,1015223,29,20032,-70
2021-02-20 20:36:53,21.73,13.48,21.73,21.73,1012734,29,20032,-71
2021-02-20 20:37:24,21.98,13.00,21.98,21.98,1009492,29,20415,-70
2021-02-20 20:37:54,24.08,14.23,24.08,24.08,1013940,29,20434,-70
2021-02-20 20:38:27,24.52,14.23,24.52,24.52,1012013,29,20020,-70
2021-02-20 20:38:57,22.65,14.07,22.65,22.65,1011732,29,20024,-71
2021-02-20 20:39:28,24.35,13.95,24.35,24.35,1011274,29,20033,-71
2021-02-20 20:39:58,20.30,13.93,20.30,20.30,1011396,29,20048,-71
2021-02-20 20:40:29,22.42,13.85,22.42,22.42,1011373,29,20078,-72
2021-02-20 20:40:59,25.38,13.55,25.38,25.38,1007504,29,20120,-71
2021-02-20 20:41:29,22.67,14.77,22.67,22.67,1014131,29,20020,-71
2021-02-20 20:42:00,22.30,14.32,22.30,22.30,1015468,29,20099,-72
2021-02-20 20:42:30,21.58,14.15,21.58,21.58,1007387,29,20428,-72
2021-02-20 20:43:01,23.73,14.27,23.73,23.73,1011010,29,20088,-73
2021-02-20 20:43:31,22.55,14.73,22.55,22.55,1011187,29,20031,-72
2021-02-20 20:44:04,24.63,15.35,24.63,24.63,1007805,29,20041,-73
2021-02-20 20:44:34,22.02,14.30,22.02,22.02,1011992,29,20506,-72
2021-02-20 20:45:06,21.58,14.73,21.58,21.58,1014127,29,20051,-70
2021-02-20 20:45:36,22.30,15.40,22.30,22.30,1013705,29,20032,-70
2021-02-20 20:46:07,21.35,14.15,21.35,21.35,1011652,29,20032,-70
2021-02-20 20:46:38,23.50,15.45,23.50,23.50,1013577,29,20108,-72
2021-02-20 20:47:08,26.15,16.05,26.15,26.15,1015162,29,20023,-72
2021-02-20 20:47:39,23.15,15.57,23.15,23.15,1014962,29,20130,-72
2021-02-20 20:48:10,23.27,14.68,23.27,23.27,1011336,29,20012,-72
2021-02-20 20:48:40,23.58,14.68,23.58,23.58,1010587,29,20045,-72
2021-02-20 20:49:10,23.45,15.45,23.45,23.45,1008791,29,20016,-72
2021-02-20 20:49:43,24.42,15.40,24.42,24.42,1004857,29,20048,-74
2021-02-20 20:50:13,25.83,14.50,25.83,25.83,1006761,29,20057,-75
2021-02-20 20:50:44,23.08,15.23,23.08,23.08,1006499,29,20029,-78
2021-02-20 20:51:14,23.08,15.48,23.08,23.08,1007796,29,20025,-72
2021-02-20 20:51:44,19.83,15.32,19.83,19.83,1014923,29,20315,-72
2021-02-20 20:52:15,26.45,15.20,26.45,26.45,1015190,29,20098,-71
2021-02-20 20:52:46,22.83,15.55,22.83,22.83,1017226,29,20019,-71
2021-02-20 20:53:16,21.88,15.77,21.88,21.88,1015524,29,20103,-69
2021-02-20 20:53:47,24.90,14.82,24.90,24.90,1012613,29,20016,-73
2021-02-20 20:54:17,24.80,15.80,24.80,24.80,1013780,29,20531,-77
2021-02-20 20:54:48,22.63,15.88,22.63,22.63,1008727,29,20025,-72
2021-02-20 20:55:18,22.45,15.10,22.45,22.45,1011174,29,20250,-72
2021-02-20 20:55:49,23.80,14.82,23.80,23.80,1014076,29,20015,-74
2021-02-20 20:56:19,27.73,16.00,27.73,27.73,1014628,29,20111,-75
2021-02-20 20:56:50,25.60,15.43,25.60,25.60,1012018,29,20025,-75
2021-02-20 20:57:20,24.23,15.23,24.23,24.23,1008645,29,20136,-76
2021-02-20 20:57:50,26.98,17.23,26.98,26.98,1009852,29,20107,-74
2021-02-20 20:58:21,20.38,14.82,20.38,20.38,1009826,29,20031,-73
2021-02-20 20:58:51,26.20,15.43,26.20,26.20,1012509,29,20583,-74
2021-02-20 20:59:22,22.45,14.73,22.45,22.45,1015003,29,20020,-73
2021-02-20 20:59:52,26.55,16.52,26.55,26.55,1015103,29,20017,-75
2021-02-20 21:00:23,24.48,15.93,24.48,24.48,1011208,29,20388,-71
2021-02-20 21:00:54,25.48,15.82,25.48,25.48,1011590,29,20036,-71
2021-02-20 21:01:24,25.25,15.82,25.25,25.25,1015359,29,20020,-71
2021-02-20 21:01:55,27.90,17.38,27.90,27.90,1015235,29,20039,-73
2021-02-20 21:02:25,29.63,16.67,29.63,29.63,1015251,29,20513,-75
2021-02-20 21:02:56,27.17,17.10,27.17,27.17,1015254,29,20046,-75
2021-02-20 21:03:27,26.63,16.75,26.63,26.63,1009249,29,20017,-72
2021-02-20 21:03:57,27.55,17.75,27.55,27.55,1009329,29,20044,-72
2021-02-20 21:04:28,26.65,16.17,26.65,26.65,1013800,29,20012,-71
2021-02-20 21:04:58,22.48,15.77,22.48,22.48,1012819,29,20107,-71
2021-02-20 21:05:29,26.17,16.73,26.17,26.17,1016937,29,20012,-71
2021-02-20 21:05:59,26.88,16.38,26.88,26.88,1011036,29,20076,-71
2021-02-20 21:06:29,25.90,15.77,25.90,25.90,1005147,29,20042,-72
2021-02-20 21:07:00,31.38,16.42,31.38,31.38,1003610,29,20021,-71
2021-02-20 21:07:30,30.98,17.08,30.98,30.98,1005857,29,20037,-72
2021-02-20 21:08:01,37.22,22.08,37.22,37.22,1013792,29,20967,-71
2021-02-20 21:08:31,27.45,17.63,27.45,27.45,1019412,29,20062,-71
2021-02-20 21:09:02,29.98,18.65,29.98,29.98,1019405,29,20039,-72
2021-02-20 21:09:32,27.20,17.60,27.20,27.20,1018987,29,20422,-71
2021-02-20 21:10:06,29.98,17.77,29.98,29.98,1018973,29,20026,-71
2021-02-20 21:10:38,28.70,17.30,28.70,28.70,1014083,29,20038,-71
2021-02-20 21:11:08,26.95,18.10,26.95,26.95,1014670,29,20016,-70
2021-02-20 21:11:39,29.30,18.55,29.30,29.30,1007025,29,20033,-72
2021-02-20 21:12:10,31.27,18.17,31.27,31.27,1010971,29,20871,-72
2021-02-20 21:12:41,25.52,18.17,25.52,25.52,1013981,29,20071,-72
2021-02-20 21:13:11,29.90,18.27,29.90,29.90,1014543,29,20067,-72
2021-02-20 21:13:42,27.95,18.65,27.95,27.95,1016415,29,20028,-72
2021-02-20 21:14:12,30.08,17.90,30.08,30.08,1019036,29,20027,-72
2021-02-20 21:14:43,29.70,18.17,29.70,29.70,1014848,29,20035,-71
2021-02-20 21:15:15,27.15,17.65,27.15,27.15,1015089,29,20013,-71
2021-02-20 21:15:46,30.90,17.38,30.90,30.90,1011220,29,20032,-71
2021-02-20 21:16:17,31.75,18.23,31.75,31.75,1007267,29,20377,-72
2021-02-20 21:16:47,25.40,16.88,25.40,25.40,1010291,29,20117,-72
2021-02-20 21:17:18,28.05,18.52,28.05,28.05,1006064,29,20018,-71
2021-02-20 21:17:48,30.80,19.20,30.80,30.80,1011250,29,20056,-71
2021-02-20 21:18:19,32.13,19.20,32.13,32.13,1012696,29,20020,-71
2021-02-20 21:18:50,29.40,18.67,29.40,29.40,1011058,29,20243,-70
2021-02-20 21:19:20,32.60,19.90,32.60,32.60,1015116,29,20069,-71
2021-02-20 21:19:52,30.42,18.88,30.42,30.42,1009119,29,20029,-71
2021-02-20 21:20:22,30.45,18.85,30.45,30.45,1002853,29,20032,-71
2021-02-20 21:20:53,29.80,18.63,29.80,29.80,1009345,29,20027,-71
2021-02-20 21:21:23,31.38,19.42,31.38,31.38,1004940,29,20108,-71
2021-02-20 21:21:54,29.98,19.13,29.98,29.98,1007778,29,20021,-71
2021-02-20 21:22:24,32.20,19.95,32.20,32.20,1013789,29,20099,-71
2021-02-20 21:22:55,29.60,19.23,29.60,29.60,1013520,29,20103,-71
2021-02-20 21:23:25,32.42,20.08,32.42,32.42,1006011,29,20013,-72
2021-02-20 21:23:56,33.55,19.77,33.55,33.55,1007539,29,20024,-72
2021-02-20 21:24:26,34.60,20.42,34.60,34.60,1005615,29,20009,-71
2021-02-20 21:24:57,28.67,19.45,28.67,28.67,1008910,29,20072,-71
2021-02-20 21:25:27,26.85,19.20,26.85,26.85,1018053,29,20023,-70
2021-02-20 21:25:58,30.30,18.80,30.30,30.30,1017045,29,20549,-72
2021-02-20 21:26:28,30.67,19.25,30.67,30.67,1016659,29,20107,-69
2021-02-20 21:26:59,31.48,19.90,31.48,31.48,1016862,29,20493,-69
2021-02-20 21:27:29,28.00,20.75,28.00,28.00,1018001,29,20563,-71
2021-02-20 21:28:00,33.00,20.10,33.00,33.00,1009081,29,20086,-69
2021-02-20 21:28:30,28.55,19.50,28.55,28.55,1008780,29,20021,-72
2021-02-20 21:29:01,28.17,18.88,28.17,28.17,1009103,29,20754,-69
2021-02-20 21:29:31,27.88,19.08,27.88,27.88,1008396,29,20361,-70
2021-02-20 21:30:02,34.90,20.05,34.90,34.90,1017575,29,20126,-69
2021-02-20 21:30:35,34.72,21.75,34.72,34.72,1012807,29,20501,-70
2021-02-20 21:31:06,35.65,21.65,35.65,35.65,1011162,29,20029,-70
2021-02-20 21:31:36,31.70,20.92,31.70,31.70,1010543,29,20020,-70
2021-02-20 21:32:07,33.67,20.52,33.67,33.67,1007980,29,20025,-70
2021-02-20 21:32:37,30.25,19.95,30.25,30.25,1004950,29,20039,-71
2021-02-20 21:33:08,31.10,18.55,31.10,31.10,1006087,29,20033,-71
2021-02-20 21:33:40,31.25,20.05,31.25,31.25,1002800,29,20101,-70
2021-02-20 21:34:11,33.88,19.83,33.88,33.88,1007708,29,20101,-71
2021-02-20 21:34:41,34.08,20.83,34.08,34.08,1016888,29,20499,-71
2021-02-20 21:35:12,33.28,19.55,33.28,33.28,1018852,29,20028,-72
2021-02-20 21:35:43,29.50,19.08,29.50,29.50,1016334,29,20474,-71
2021-02-20 21:36:14,34.67,19.38,34.67,34.67,1017676,29,20016,-71
2021-02-20 21:36:44,35.25,20.70,35.25,35.25,1018201,29,20026,-71
2021-02-20 21:37:15,31.45,19.77,31.45,31.45,1022812,29,20778,-70
2021-02-20 21:37:45,30.13,19.48,30.13,30.13,1020103,29,20458,-71
2021-02-20 21:38:18,34.45,20.98,34.45,34.45,1016916,29,20055,-72
2021-02-20 21:38:48,34.15,21.42,34.15,34.15,1012422,29,20334,-71
2021-02-20 21:39:19,33.50,20.02,33.50,33.50,1017558,29,20520,-72
2021-02-20 21:39:49,33.97,20.92,33.97,33.97,1017336,29,20426,-72
2021-02-20 21:40:20,33.67,21.63,33.67,33.67,1014621,29,20092,-71
2021-02-20 21:40:51,34.20,20.83,34.20,34.20,1011854,29,20025,-71
2021-02-20 21:41:22,33.67,21.55,33.67,33.67,1008961,29,20099,-72
2021-02-20 21:41:52,36.30,20.75,36.30,36.30,1011499,29,20551,-72
2021-02-20 21:42:22,43.22,25.60,43.22,43.22,1010176,29,20023,-71
2021-02-20 21:42:53,38.67,25.15,38.67,38.67,1014399,29,20498,-72
2021-02-20 21:43:24,37.40,23.13,37.40,37.40,1011183,29,20024,-71
2021-02-20 21:43:54,34.15,23.35,34.15,34.15,1010007,29,20039,-72
2021-02-20 21:44:25,32.80,22.17,32.80,32.80,1005887,29,20044,-71
2021-02-20 21:44:55,34.85,22.48,34.85,34.85,1001501,29,20025,-72
2021-02-20 21:45:26,32.17,22.70,32.17,32.17,1015357,29,20032,-72
2021-02-20 21:45:56,36.95,22.88,36.95,36.95,1018911,29,20051,-72
2021-02-20 21:46:27,34.63,22.98,34.63,34.63,1019115,29,20055,-72
2021-02-20 21:46:57,35.05,22.95,35.05,35.05,1018957,29,20016,-72
2021-02-20 21:47:28,33.80,21.33,33.80,33.80,1018047,29,20118,-73
2021-02-20 21:47:58,30.42,20.02,30.42,30.42,1018531,29,20020,-72
2021-02-20 21:48:28,33.50,20.70,33.50,33.50,1018832,29,20521,-72
2021-02-20 21:48:59,34.22,21.30,34.22,34.22,1019473,29,20031,-72
2021-02-20 21:49:29,33.40,21.73,33.40,33.40,1017213,29,20027,-71
2021-02-20 21:50:00,31.45,21.30,31.45,31.45,1018330,29,20039,-71
2021-02-20 21:50:30,31.92,21.40,31.92,31.92,1012714,29,20565,-71
2021-02-20 21:51:01,30.98,20.23,30.98,30.98,1013860,29,20389,-71
2021-02-20 21:51:31,31.73,20.42,31.73,31.73,1013286,29,20510,-71
2021-02-20 21:52:02,35.08,22.05,35.08,35.08,1012025,29,20035,-71
2021-02-20 21:52:32,31.10,21.17,31.10,31.10,1010796,29,20089,-70
2021-02-20 21:53:03,31.80,21.30,31.80,31.80,1015046,29,20387,-71
2021-02-20 21:53:33,34.40,22.33,34.40,34.40,1014800,29,20028,-68
2021-02-20 21:54:04,33.47,22.27,33.47,33.47,1010490,29,20491,-70
2021-02-20 21:54:35,38.17,24.35,38.17,38.17,1018165,29,20038,-70
2021-02-20 21:55:05,36.08,22.55,36.08,36.08,1018942,29,20063,-68
2021-02-20 21:55:36,39.35,23.10,39.35,39.35,1011019,29,20217,-68
2021-02-20 21:56:06,33.60,22.13,33.60,33.60,1010843,29,20037,-67
2021-02-20 21:56:36,36.88,23.27,36.88,36.88,1011010,29,20040,-67
2021-02-20 21:57:07,35.70,21.75,35.70,35.70,1007306,29,20035,-67
2021-02-20 21:57:38,36.85,23.15,36.85,36.85,1014956,29,20424,-67
2021-02-20 21:58:08,33.47,22.48,33.47,33.47,1017480,29,20570,-68
2021-02-20 21:58:39,33.90,23.20,33.90,33.90,1019034,29,20028,-70
2021-02-20 21:59:10,35.25,22.88,35.25,35.25,1022903,29,20514,-68
2021-02-20 21:59:40,34.38,22.42,34.38,34.38,1022761,29,20110,-72
2021-02-20 22:00:11,33.33,22.95,33.33,33.33,1013860,29,20144,-70
2021-02-20 22:00:42,38.20,23.38,38.20,38.20,1014849,29,20542,-71
2021-02-20 22:01:12,33.00,22.95,33.00,33.00,1010095,29,20083,-70
2021-02-20 22:01:43,33.53,22.40,33.53,33.53,1011205,29,20024,-70
2021-02-20 22:02:13,35.03,23.02,35.03,35.03,1014965,29,20507,-69
2021-02-20 22:02:44,35.50,24.75,35.50,35.50,1007275,29,20025,-71
2021-02-20 22:03:14,32.92,22.55,32.92,32.92,1009870,29,20020,-70
2021-02-20 22:03:49,33.58,23.15,33.58,33.58,1005935,29,20059,-69
2021-02-20 22:04:19,36.80,23.48,36.80,36.80,1014298,29,20039,-68
2021-02-20 22:04:50,33.70,23.65,33.70,33.70,1017937,29,20438,-74
2021-02-20 22:05:21,34.63,23.42,34.63,34.63,1016218,29,20099,-74
2021-02-20 22:05:51,38.78,24.20,38.78,38.78,1014774,29,20510,-74
2021-02-20 22:06:22,40.72,24.45,40.72,40.72,1014359,29,20016,-75
2021-02-20 22:06:52,37.25,24.17,37.25,37.25,1013351,29,20616,-73
2021-02-20 22:07:23,35.70,24.15,35.70,35.70,1007286,29,20037,-73
2021-02-20 22:07:53,35.70,23.70,35.70,35.70,1009473,29,20021,-81
2021-02-20 22:08:23,35.78,22.50,35.78,35.78,1006986,29,20442,-75
2021-02-20 22:08:54,37.35,22.90,37.35,37.35,1013249,29,20026,-76
2021-02-20 22:09:24,32.20,22.77,32.20,32.20,1015738,29,20024,-74
2021-02-20 22:09:55,32.28,21.98,32.28,32.28,1018354,29,20028,-75
2021-02-20 22:10:25,33.70,21.33,33.70,33.70,1017387,29,20019,-73
2021-02-20 22:10:56,32.22,21.45,32.22,32.22,1014011,29,20446,-72
2021-02-20 22:11:26,31.42,21.73,31.42,31.42,1010452,29,20033,-75
2021-02-20 22:11:57,31.80,20.95,31.80,31.80,1010660,29,20016,-74
2021-02-20 22:12:28,32.35,21.95,32.35,32.35,1014841,29,20471,-74
2021-02-20 22:12:59,34.63,21.08,34.63,34.63,1010856,29,20532,-74
2021-02-20 22:13:30,31.77,21.20,31.77,31.77,1014719,29,20568,-75
2021-02-20 22:14:00,34.28,22.17,34.28,34.28,1010883,29,20037,-74
2021-02-20 22:14:31,30.20,21.48,30.20,30.20,1012673,29,20803,-69
2021-02-20 22:15:01,31.75,21.90,31.75,31.75,1014635,29,20421,-69
2021-02-20 22:15:32,30.45,21.63,30.45,30.45,1015088,29,20027,-69
2021-02-20 22:16:02,33.10,23.15,33.10,33.10,1017960,29,20119,-69
2021-02-20 22:16:33,37.15,23.38,37.15,37.15,1013053,29,20028,-69
2021-02-20 22:17:04,34.00,22.70,34.00,34.00,1012688,29,20024,-69
2021-02-20 22:17:35,34.85,21.23,34.85,34.85,1012259,29,20071,-68
2021-02-20 22:18:05,35.80,21.83,35.80,35.80,1012390,29,20104,-69
2021-02-20 22:18:35,34.05,22.13,34.05,34.05,1016217,29,20619,-69
2021-02-20 22:19:06,34.75,21.75,34.75,34.75,1016219,29,20054,-69
2021-02-20 22:19:36,34.63,20.85,34.63,34.63,1012979,29,20028,-70
2021-02-20 22:20:07,33.42,21.88,33.42,33.42,1004920,29,20025,-69
2021-02-20 22:20:37,33.97,21.75,33.97,33.97,1006204,29,20029,-68
2021-02-20 22:21:08,33.53,21.23,33.53,33.53,1009684,29,20033,-69
2021-02-20 22:21:38,34.60,21.77,34.60,34.60,1014941,29,20075,-68
2021-02-20 22:22:09,30.60,20.63,30.60,30.60,1016000,29,20235,-69
2021-02-20 22:22:39,30.25,21.40,30.25,30.25,1010992,29,20471,-69
2021-02-20 22:23:09,31.42,20.60,31.42,31.42,1011684,29,20059,-68
2021-02-20 22:23:40,29.77,22.10,29.77,29.77,1012899,29,20039,-69
2021-02-20 22:24:10,31.73,21.77,31.73,31.73,1014904,29,20047,-71
2021-02-20 22:24:41,33.05,21.98,33.05,33.05,1011910,29,20450,-71
2021-02-20 22:25:11,31.75,21.75,31.75,31.75,1013498,29,20032,-67
2021-02-20 22:25:42,31.80,21.05,31.80,31.80,1010880,29,20020,-69
2021-02-20 22:26:12,32.25,21.75,32.25,32.25,1014652,29,20008,-67
2021-02-20 22:26:43,29.33,21.75,29.33,29.33,1016559,29,20110,-68
2021-02-20 22:27:13,31.23,20.85,31.23,31.23,1014812,29,20059,-72
2021-02-20 22:27:44,28.95,20.83,28.95,28.95,1014918,29,20312,-69
2021-02-20 22:28:14,29.42,20.88,29.42,29.42,1011209,29,20012,-69
2021-02-20 22:28:45,34.80,21.83,34.80,34.80,1010933,29,20784,-70
2021-02-20 22:29:15,32.15,21.90,32.15,32.15,1010811,29,20073,-69
2021-02-20 22:29:46,32.03,21.23,32.03,32.03,1014923,29,20028,-69
2021-02-20 22:30:19,34.30,21.90,34.30,34.30,1019001,29,20016,-70
2021-02-20 22:30:50,31.35,22.08,31.35,31.35,1022799,29,20023,-70
2021-02-20 22:31:20,32.88,21.27,32.88,32.88,1022037,29,20110,-69
2021-02-20 22:31:51,30.17,19.98,30.17,30.17,1018648,29,20408,-70
2021-02-20 22:32:21,32.70,20.75,32.70,32.70,1014770,29,20016,-69
2021-02-20 22:32:52,30.40,21.33,30.40,30.40,1011087,29,20028,-69
2021-02-20 22:33:23,35.78,22.17,35.78,35.78,1007294,29,20159,-69
2021-02-20 22:33:53,34.03,22.20,34.03,34.03,1007349,29,20021,-68
2021-02-20 22:34:24,33.58,21.58,33.58,33.58,1009944,29,20139,-71
2021-02-20 22:34:54,33.25,21.13,33.25,33.25,1002890,29,20042,-72
2021-02-20 22:35:24,35.13,20.92,35.13,35.13,1006201,29,20028,-72
2021-02-20 22:35:55,33.53,20.98,33.53,33.53,1003560,29,20029,-69
2021-02-20 22:36:25,31.75,21.10,31.75,31.75,1003979,29,20022,-69
2021-02-20 22:36:56,28.70,19.58,28.70,28.70,1007238,29,20090,-68
2021-02-20 22:37:26,29.92,20.48,29.92,29.92,1007202,29,20013,-68
2021-02-20 22:37:57,29.25,21.15,29.25,29.25,1011236,29,20017,-68
2021-02-20 22:38:27,31.25,21.00,31.25,31.25,1015093,29,20016,-70
2021-02-20 22:38:58,33.38,21.05,33.38,33.38,1016526,29,20099,-69
2021-02-20 22:39:28,35.28,22.50,35.28,35.28,1017648,29,20114,-71
2021-02-20 22:39:58,32.35,21.58,32.35,32.35,1015705,29,20051,-70
2021-02-20 22:40:29,34.38,21.63,34.38,34.38,1018905,29,20130,-71
2021-02-20 22:40:59,33.92,23.58,33.92,33.92,1018880,29,20014,-70
2021-02-20 22:41:29,32.95,23.50,32.95,32.95,1014814,29,20020,-70
2021-02-20 22:42:00,33.00,23.60,33.00,33.00,1014850,29,20024,-67
2021-02-20 22:42:30,35.42,22.98,35.42,35.42,1014931,29,20051,-67
2021-02-20 22:43:00,34.50,23.48,34.50,34.50,1014943,29,20087,-68
2021-02-20 22:43:31,32.10,21.90,32.10,32.10,1018328,29,20008,-67
2021-02-20 22:44:01,35.00,21.10,35.00,35.00,1015528,29,20360,-67
2021-02-20 22:44:31,33.58,22.45,33.58,33.58,1018316,29,20791,-67
2021-02-20 22:45:03,33.05,21.45,33.05,33.05,1014796,29,20012,-71
2021-02-20 22:45:33,32.47,20.77,32.47,32.47,1013558,29,20035,-70
2021-02-20 22:46:03,31.35,21.63,31.35,31.35,1017998,29,20058,-71
2021-02-20 22:46:34,29.35,20.58,29.35,29.35,1018639,29,20442,-70
2021-02-20 22:47:04,32.17,23.17,32.17,32.17,1018375,29,20030,-70
2021-02-20 22:47:34,29.80,21.75,29.80,29.80,1017221,29,20017,-69
2021-02-20 22:48:06,35.30,21.58,35.30,35.30,1016001,29,20080,-69
2021-02-20 22:48:36,31.27,22.67,31.27,31.27,1018682,29,20028,-70
2021-02-20 22:49:06,32.15,23.10,32.15,32.15,1015876,29,20127,-69
2021-02-20 22:49:37,33.30,22.52,33.30,33.30,1017811,29,20127,-71
2021-02-20 22:50:07,33.17,23.45,33.17,33.17,1016395,29,20020,-71
2021-02-20 22:50:37,34.10,23.35,34.10,34.10,1018798,29,20027,-71
2021-02-20 22:51:08,32.53,22.20,32.53,32.53,1018863,29,20028,-70
2021-02-20 22:51:38,32.00,22.40,32.00,32.00,1014690,29,20495,-71
2021-02-20 22:52:08,33.72,23.10,33.72,33.72,1013867,29,20027,-71
2021-02-20 22:52:39,30.00,22.02,30.00,30.00,1018443,29,20027,-71
2021-02-20 22:53:09,31.90,21.02,31.90,31.90,1016348,29,20044,-71
2021-02-20 22:53:39,35.85,22.65,35.85,35.85,1012168,29,20020,-69
2021-02-20 22:54:09,34.90,23.35,34.90,34.90,1013485,29,20426,-69
2021-02-20 22:54:40,34.30,22.77,34.30,34.30,1013749,29,20053,-69
2021-02-20 22:55:11,36.47,24.63,36.47,36.47,1009581,29,20422,-70
2021-02-20 22:55:41,32.60,23.52,32.60,32.60,1013565,29,20047,-68
2021-02-20 22:56:11,35.58,25.05,35.58,35.58,1012561,29,20112,-70
2021-02-20 22:56:41,35.20,24.67,35.20,35.20,1013813,29,20032,-67
2021-02-20 22:57:12,35.70,25.05,35.70,35.70,1017978,29,20060,-68
2021-02-20 22:57:42,33.10,24.85,33.10,33.10,1016098,29,20032,-70
2021-02-20 22:58:12,38.22,26.25,38.22,38.22,1018628,29,20658,-67
2021-02-20 22:58:43,36.10,25.13,36.10,36.10,1014252,29,20042,-69
2021-02-20 22:59:13,35.40,24.98,35.40,35.40,1011122,29,20021,-67
2021-02-20 22:59:43,35.20,25.10,35.20,35.20,1010527,29,20105,-70
2021-02-20 23:00:14,32.65,24.83,32.65,32.65,1008846,29,20037,-70
2021-02-20 23:00:44,34.03,23.50,34.03,34.03,1009233,29,20025,-70
2021-02-20 23:01:14,31.63,23.02,31.63,31.63,1010774,29,20024,-70
2021-02-20 23:01:45,31.50,22.45,31.50,31.50,1006453,29,20039,-70
2021-02-20 23:02:16,33.60,22.33,33.60,33.60,1000758,29,20037,-70
2021-02-20 23:02:46,35.53,22.55,35.53,35.53,1006740,29,20447,-70
2021-02-20 23:03:16,31.75,21.88,31.75,31.75,1007333,29,20042,-71
2021-02-20 23:03:47,29.90,21.48,29.90,29.90,1011181,29,20052,-71
2021-02-20 23:04:17,32.47,22.95,32.47,32.47,1011986,29,20030,-71
2021-02-20 23:04:47,27.98,21.17,27.98,27.98,1015486,29,20887,-67
2021-02-20 23:05:18,32.33,22.85,32.33,32.33,1015585,29,20024,-69
2021-02-20 23:05:48,30.00,21.63,30.00,30.00,1015250,29,20020,-68
2021-02-20 23:06:19,31.20,23.17,31.20,31.20,1014243,29,20012,-68
2021-02-20 23:06:50,30.05,21.40,30.05,30.05,1014324,29,20017,-67
2021-02-20 23:07:21,33.08,20.80,33.08,33.08,1017721,29,20048,-67
2021-02-20 23:07:51,33.40,22.38,33.40,33.40,1014791,29,20016,-68
2021-02-20 23:08:23,28.85,21.65,28.85,28.85,1007037,29,20069,-70
2021-02-20 23:08:53,32.88,21.83,32.88,32.88,1003022,29,20022,-67
2021-02-20 23:09:23,31.20,21.45,31.20,31.20,1006384,29,20147,-69
2021-02-20 23:09:54,30.70,22.58,30.70,30.70,1010978,29,20439,-69
2021-02-20 23:10:24,32.65,22.90,32.65,32.65,1016397,29,20027,-69
2021-02-20 23:10:54,31.70,23.35,31.70,31.70,1018148,29,20109,-68
2021-02-20 23:11:25,29.35,22.52,29.35,29.35,1018881,29,20026,-68
2021-02-20 23:11:56,35.10,22.52,35.10,35.10,1022800,29,20114,-68
2021-02-20 23:12:26,31.00,22.30,31.00,31.00,1016829,29,20039,-70
2021-02-20 23:12:56,33.17,23.45,33.17,33.17,1010885,29,20016,-69
2021-02-20 23:13:36,30.10,21.40,30.10,30.10,1012540,29,20209,-68
2021-02-20 23:14:07,30.77,22.58,30.77,30.77,1009463,29,20017,-68
2021-02-20 23:14:47,33.08,22.17,33.08,33.08,1012394,29,20607,-68
2021-02-20 23:15:26,31.58,21.92,31.58,31.58,1014828,29,20020,-69
2021-02-20 23:16:09,34.03,23.37,34.03,34.03,1015252,29,20099,-69
2021-02-20 23:16:42,32.53,21.30,32.53,32.53,1016087,29,20780,-70
2021-02-20 23:17:31,34.70,23.33,34.70,34.70,1017615,29,20012,-67
2021-02-20 23:18:22,34.95,24.95,34.95,34.95,1018465,29,20039,-69
2021-02-20 23:19:11,37.60,24.83,37.60,37.60,1010614,29,20024,-70
2021-02-20 23:19:48,33.80,23.77,33.80,33.80,1012106,29,20031,-70
2021-02-20 23:20:19,32.40,24.00,32.40,32.40,1010536,29,20033,-69
2021-02-20 23:20:49,34.33,24.27,34.33,34.33,1013853,29,20020,-70
2021-02-20 23:21:20,33.33,24.38,33.33,33.33,1014850,29,20728,-67
2021-02-20 23:21:50,34.55,22.77,34.55,34.55,1014047,29,20028,-69
2021-02-20 23:22:22,31.83,22.73,31.83,31.83,1010350,29,20039,-68
2021-02-20 23:22:52,34.03,22.85,34.03,34.03,1018810,29,20027,-69
2021-02-20 23:23:22,32.60,23.08,32.60,32.60,1018738,29,20489,-70
2021-02-20 23:23:53,33.10,22.33,33.10,33.10,1018711,29,20028,-70
2021-02-20 23:24:23,33.67,24.25,33.67,33.67,1015637,29,20489,-70
2021-02-20 23:24:53,33.60,24.77,33.60,33.60,1018776,29,20019,-70
2021-02-20 23:25:24,31.75,23.10,31.75,31.75,1018752,29,20058,-69
2021-02-20 23:25:54,33.17,22.30,33.17,33.17,1018369,29,20115,-69
2021-02-20 23:26:26,34.13,22.15,34.13,34.13,1017625,29,20028,-70
2021-02-20 23:26:57,31.30,22.63,31.30,31.30,1022461,29,20228,-70
2021-02-20 23:27:27,32.88,23.40,32.88,32.88,1022450,28,20144,-69
2021-02-20 23:27:57,31.85,22.70,31.85,31.85,1018780,29,20107,-71
2021-02-20 23:28:28,36.53,23.98,36.53,36.53,1017995,29,20457,-71
2021-02-20 23:28:58,34.28,23.58,34.28,34.28,1018664,29,20074,-68
2021-02-20 23:29:28,31.48,22.88,31.48,31.48,1015196,29,20783,-69
2021-02-20 23:29:59,31.98,24.13,31.98,31.98,1018873,29,20459,-69
2021-02-20 23:30:29,31.65,22.48,31.65,31.65,1018580,29,20050,-73
2021-02-20 23:30:59,30.73,21.83,30.73,30.73,1015283,29,20672,-72
2021-02-20 23:31:30,34.13,22.98,34.13,34.13,1016526,29,20352,-68
2021-02-20 23:32:01,32.28,23.05,32.28,32.28,1019482,29,20062,-69
2021-02-20 23:32:31,31.80,23.98,31.80,31.80,1017965,29,20035,-71
2021-02-20 23:33:04,32.70,23.67,32.70,32.70,1023369,29,20094,-70
2021-02-20 23:33:35,34.45,23.98,34.45,34.45,1022564,29,20109,-71
2021-02-20 23:34:06,33.03,23.40,33.03,33.03,1018916,29,20106,-69
2021-02-20 23:34:36,32.13,23.27,32.13,32.13,1018380,29,20109,-69
2021-02-20 23:35:07,30.75,22.65,30.75,30.75,1018787,29,20174,-68
2021-02-20 23:35:45,32.33,22.75,32.33,32.33,1019127,29,20092,-71
2021-02-20 23:36:16,31.17,23.45,31.17,31.17,1019664,29,20059,-70
2021-02-20 23:36:46,32.75,24.40,32.75,32.75,1019798,29,20038,-68
2021-02-20 23:37:17,37.38,23.60,37.38,37.38,1019957,29,20094,-69
2021-02-20 23:37:47,31.77,22.88,31.77,31.77,1019785,29,20023,-71
2021-02-20 23:38:18,31.17,23.75,31.17,31.17,1019881,29,20012,-69
2021-02-20 23:38:49,31.75,22.90,31.75,31.75,1019106,29,20027,-71
2021-02-20 23:39:19,32.15,23.25,32.15,32.15,1015519,29,20087,-70
2021-02-20 23:39:49,32.22,24.20,32.22,32.22,1011594,29,20142,-72
2021-02-20 23:40:20,28.55,21.20,28.55,28.55,1011339,29,20024,-72
2021-02-20 23:40:50,31.35,22.52,31.35,31.35,1019657,29,20386,-71
2021-02-20 23:41:20,31.67,22.85,31.67,31.67,1019516,29,20012,-69
2021-02-20 23:41:51,30.83,22.98,30.83,30.83,1019515,29,20015,-70
2021-02-20 23:42:21,30.58,22.52,30.58,30.58,1023080,29,20429,-71
2021-02-20 23:42:51,31.77,22.23,31.77,31.77,1019623,29,20011,-72
2021-02-20 23:43:22,34.40,22.17,34.40,34.40,1019472,29,20688,-73
2021-02-20 23:43:53,29.92,21.67,29.92,29.92,1012841,29,20035,-72
2021-02-20 23:44:24,32.08,22.35,32.08,32.08,1006402,29,20148,-69
2021-02-20 23:44:54,31.13,22.70,31.13,31.13,1014990,29,20570,-68
2021-02-20 23:45:25,28.50,21.83,28.50,28.50,1007207,29,20073,-70
2021-02-20 23:45:56,30.80,22.58,30.80,30.80,1006960,29,20025,-70
2021-02-20 23:46:26,29.83,20.92,29.83,29.83,1009447,29,20108,-69
2021-02-20 23:46:56,30.63,23.08,30.63,30.63,1003857,29,20904,-70
2021-02-20 23:47:27,32.33,22.77,32.33,32.33,1003706,29,20021,-69
2021-02-20 23:47:57,28.75,21.30,28.75,28.75,1001884,29,20022,-69
2021-02-20 23:48:27,30.77,22.45,30.77,30.77,999467,29,20041,-69
2021-02-20 23:49:00,29.23,22.77,29.23,29.23,1007854,29,20373,-70
2021-02-20 23:49:30,32.90,22.25,32.90,32.90,1013020,29,20107,-69
2021-02-20 23:50:00,29.65,22.13,29.65,29.65,1013560,29,20028,-70
2021-02-20 23:50:30,28.95,20.58,28.95,28.95,1018423,29,20031,-70
2021-02-20 23:51:01,28.95,21.60,28.95,28.95,1016978,29,20031,-70
2021-02-20 23:51:31,30.70,21.38,30.70,30.70,1018051,29,20512,-69
2021-02-20 23:52:03,28.27,21.02,28.27,28.27,1016948,29,20050,-71
2021-02-20 23:52:34,31.02,21.60,31.02,31.02,1012881,29,20478,-70
2021-02-20 23:53:04,31.50,22.33,31.50,31.50,1013110,29,20040,-70
2021-02-20 23:53:35,30.27,22.02,30.27,30.27,1014344,29,20036,-71
2021-02-20 23:54:05,28.77,21.20,28.77,28.77,1017241,29,20028,-70
2021-02-20 23:54:35,29.35,20.80,29.35,29.35,1015622,29,20036,-71
2021-02-20 23:55:06,31.27,21.65,31.27,31.27,1013758,29,20036,-71
2021-02-20 23:55:37,32.13,21.27,32.13,32.13,1005770,29,20134,-73
2021-02-20 23:56:07,32.90,22.27,32.90,32.90,1007648,29,20369,-71
2021-02-20 23:56:37,31.65,22.73,31.65,31.65,1011120,29,20017,-72
2021-02-20 23:57:08,32.92,21.38,32.92,32.92,1007496,29,20056,-72
2021-02-20 23:57:38,29.02,19.48,29.02,29.02,1015347,29,20123,-71
2021-02-20 23:58:08,30.55,19.88,30.55,30.55,1011527,29,20020,-70
2021-02-20 23:58:38,26.35,17.75,26.35,26.35,1011190,29,20550,-71
2021-02-20 23:59:09,24.52,16.40,24.52,24.52,1016362,29,20076,-70
2021-02-20 23:59:39,30.20,20.33,30.20,30.20,1018303,29,20050,-71