2021-02-20 00:00:10,30.77,20.00,30.77,30.77,1040137,28,20013,-46
2021-02-20 00:00:40,25.92,18.40,25.92,25.92,1040136,28,20544,-49
2021-02-20 00:01:11,29.40,17.77,29.40,29.40,1040323,28,20048,-45
2021-02-20 00:01:41,26.20,18.33,26.20,26.20,1040444,28,20060,-47
2021-02-20 00:02:11,25.83,17.17,25.83,25.83,1040363,28,20013,-47
2021-02-20 00:02:42,29.03,17.83,29.03,29.03,1040524,28,20489,-45
2021-02-20 00:03:12,26.17,17.80,26.17,26.17,1040355,28,20106,-47
2021-02-20 00:03:42,22.40,17.63,22.40,22.40,1040286,28,20028,-45
2021-02-20 00:04:13,22.77,16.73,22.77,22.77,1040422,28,20056,-45
2021-02-20 00:04:43,26.00,18.10,26.00,26.00,1040428,28,20006,-45
2021-02-20 00:05:14,23.53,18.37,23.53,23.53,1040331,28,20126,-45
2021-02-20 00:05:44,27.17,18.70,27.17,27.17,1040487,28,20093,-45
2021-02-20 00:06:14,25.40,18.03,25.40,25.40,1040459,28,20454,-45
2021-02-20 00:06:45,23.33,17.60,23.33,23.33,1040503,28,20013,-46
2021-02-20 00:07:15,22.97,17.43,22.97,22.97,1040411,28,20009,-45
2021-02-20 00:07:46,24.63,19.03,24.63,24.63,1040461,28,20006,-46
2021-02-20 00:08:16,25.57,18.97,25.57,25.57,1040020,28,20012,-46
2021-02-20 00:08:46,28.47,19.10,28.47,28.47,1040096,28,20024,-47
2021-02-20 00:09:17,26.17,18.23,26.17,26.17,1040000,28,20100,-46
2021-02-20 00:09:47,27.33,18.03,27.33,27.33,1040016,28,20100,-46
2021-02-20 00:10:17,26.70,17.97,26.70,26.70,1040242,28,20104,-48
2021-02-20 00:10:48,26.40,18.43,26.40,26.40,1040420,28,20505,-46
2021-02-20 00:11:18,28.90,18.07,28.90,28.90,1039774,28,20024,-46
2021-02-20 00:11:48,31.07,20.77,31.07,31.07,1040191,28,20033,-46
2021-02-20 00:12:19,26.70,18.80,26.70,26.70,1040384,28,20089,-48
2021-02-20 00:12:49,28.10,20.47,28.10,28.10,1040355,28,20019,-50
2021-02-20 00:13:19,30.33,20.43,30.33,30.33,1039903,28,20044,-45
2021-02-20 00:13:50,29.53,19.57,29.53,29.53,1039918,28,20398,-47
2021-02-20 00:14:20,28.77,19.63,28.77,28.77,1040072,28,20144,-46
2021-02-20 00:14:51,27.50,20.07,27.50,27.50,1040206,28,20126,-48
2021-02-20 00:15:21,29.37,21.30,29.37,29.37,1040368,28,20501,-49
2021-02-20 00:15:51,28.40,20.93,28.40,28.40,1040398,28,20029,-45
2021-02-20 00:16:21,28.33,19.97,28.33,28.33,1040386,28,20005,-46
2021-02-20 00:16:52,28.50,20.20,28.50,28.50,1040477,28,20005,-46
2021-02-20 00:17:22,26.80,19.67,26.80,26.80,1040366,28,20009,-46
2021-02-20 00:17:52,31.37,19.30,31.37,31.37,1040349,28,20010,-46
2021-02-20 00:18:23,28.67,20.90,28.67,28.67,1040321,28,20451,-48
2021-02-20 00:18:53,29.17,21.00,29.17,29.17,1040400,28,20458,-47
2021-02-20 00:19:23,25.40,18.97,25.40,25.40,1039876,28,20486,-47
2021-02-20 00:19:54,28.57,19.10,28.57,28.57,1040020,28,20512,-46
2021-02-20 00:20:24,26.20,19.10,26.20,26.20,1040012,28,20056,-46
2021-02-20 00:20:54,26.07,19.10,26.07,26.07,1040107,28,20528,-46
2021-02-20 00:21:24,26.87,19.27,26.87,26.87,1040257,28,20085,-49
2021-02-20 00:21:55,25.17,19.30,25.17,25.17,1040350,28,20059,-46
2021-02-20 00:22:25,26.00,18.63,26.00,26.00,1040401,28,20407,-50
2021-02-20 00:22:56,22.77,17.33,22.77,22.77,1040391,28,20005,-47
2021-02-20 00:23:27,29.13,19.55,29.13,29.13,1040159,28,20060,-48
2021-02-20 00:23:57,28.13,19.77,28.13,28.13,1040394,28,20462,-49
2021-02-20 00:24:27,31.83,19.03,31.83,31.83,1040328,28,20006,-47
2021-02-20 00:24:57,27.23,19.17,27.23,27.23,1040308,28,20073,-46
2021-02-20 00:25:28,25.27,18.50,25.27,25.27,1040352,28,20024,-47
2021-02-20 00:25:58,25.83,19.47,25.83,25.83,1040333,28,20020,-50
2021-02-20 00:26:28,24.63,18.60,24.63,24.63,1040288,28,20148,-46
2021-02-20 00:26:59,28.43,19.17,28.43,28.43,1040267,28,20006,-47
2021-02-20 00:27:29,27.93,19.83,27.93,27.93,1039994,28,20454,-48
2021-02-20 00:27:59,27.13,19.03,27.13,27.13,1039942,28,20544,-47
2021-02-20 00:28:30,25.80,19.50,25.80,25.80,1035889,28,20048,-46
2021-02-20 00:29:00,25.87,18.43,25.87,25.87,1035969,28,20056,-47
2021-02-20 00:29:31,25.13,18.50,25.13,25.13,1039926,28,20009,-46
2021-02-20 00:30:03,25.10,18.50,25.10,25.10,1039992,28,20063,-49
2021-02-20 00:30:33,28.48,19.20,28.48,28.48,1040250,28,20490,-47
2021-02-20 00:31:03,22.97,18.30,22.97,22.97,1040435,28,20012,-48
2021-02-20 00:31:34,21.83,16.30,21.83,21.83,1039949,28,20014,-49
2021-02-20 00:32:04,27.33,18.10,27.33,27.33,1035870,28,20016,-46
2021-02-20 00:32:34,25.07,17.33,25.07,25.07,1035821,28,20477,-47
2021-02-20 00:33:05,24.77,17.33,24.77,24.77,1035946,28,20013,-47
2021-02-20 00:33:35,27.93,17.70,27.93,27.93,1039739,28,20430,-47
2021-02-20 00:34:05,29.40,17.20,29.40,29.40,1039927,28,20010,-47
2021-02-20 00:34:36,26.07,17.67,26.07,26.07,1039879,28,20013,-46
2021-02-20 00:35:07,27.23,17.77,27.23,27.23,1039944,28,20006,-46
2021-02-20 00:35:37,30.33,18.23,30.33,30.33,1039826,28,20366,-45
2021-02-20 00:36:07,24.93,17.60,24.93,24.93,1040329,28,20450,-45
2021-02-20 00:36:38,25.23,18.03,25.23,25.23,1040258,28,20081,-48
2021-02-20 00:37:08,26.57,18.30,26.57,26.57,1040299,28,20470,-48
2021-02-20 00:37:38,25.80,17.70,25.80,25.80,1040224,28,20012,-46
2021-02-20 00:38:09,27.17,17.73,27.17,27.17,1040223,28,20450,-45
2021-02-20 00:38:39,26.73,18.43,26.73,26.73,1040181,28,20010,-48
2021-02-20 00:39:09,25.00,18.33,25.00,25.00,1040364,28,20005,-47
2021-02-20 00:39:40,27.03,18.57,27.03,27.03,1040203,28,20453,-48
2021-02-20 00:40:10,26.37,18.53,26.37,26.37,1040213,28,20009,-48
2021-02-20 00:40:41,27.90,18.83,27.90,27.90,1040111,28,20014,-47
2021-02-20 00:41:11,30.70,18.23,30.70,30.70,1040185,28,20026,-49
2021-02-20 00:41:41,27.77,19.23,27.77,27.77,1040298,28,20028,-46
2021-02-20 00:42:12,24.33,17.93,24.33,24.33,1040001,28,20009,-45
2021-02-20 00:42:45,29.30,18.20,29.30,29.30,1039860,28,20072,-45
2021-02-20 00:43:15,27.90,18.92,27.90,27.90,1039821,28,20013,-45
2021-02-20 00:43:46,25.50,18.07,25.50,25.50,1039756,28,20009,-45
2021-02-20 00:44:16,28.13,17.63,28.13,28.13,1040221,28,20020,-46
2021-02-20 00:44:46,25.10,17.63,25.10,25.10,1040253,28,20063,-46
2021-02-20 00:45:17,23.23,17.00,23.23,23.23,1040188,28,20010,-45
2021-02-20 00:45:47,23.87,17.83,23.87,23.87,1040342,28,20017,-50
2021-02-20 00:46:18,23.83,16.87,23.83,23.83,1040115,28,20441,-46
2021-02-20 00:46:48,24.77,16.33,24.77,24.77,1040312,28,20021,-48
2021-02-20 00:47:18,21.67,16.50,21.67,21.67,1040219,28,20029,-46
2021-02-20 00:47:49,26.23,17.47,26.23,26.23,1040339,28,20021,-46
2021-02-20 00:48:19,23.00,16.33,23.00,23.00,1040219,28,20009,-48
2021-02-20 00:48:49,30.13,18.07,30.13,30.13,1040174,28,20346,-45
2021-02-20 00:49:20,25.90,16.80,25.90,25.90,1040209,28,20067,-47
2021-02-20 00:49:50,22.40,16.90,22.40,22.40,1040336,28,20010,-48
2021-02-20 00:50:20,25.97,17.03,25.97,25.97,1040293,28,20013,-46
2021-02-20 00:50:51,22.17,16.17,22.17,22.17,1040339,28,20350,-46
2021-02-20 00:51:21,23.50,16.43,23.50,23.50,1040241,28,20014,-46
2021-02-20 00:51:51,22.67,16.43,22.67,22.67,1040333,28,20406,-49
2021-02-20 00:52:25,25.53,17.10,25.53,25.53,1040001,28,20013,-46
2021-02-20 00:52:55,23.08,16.58,23.08,23.08,1039945,28,20002,-47
2021-02-20 00:53:26,23.07,15.97,23.07,23.07,1039700,28,20426,-49
2021-02-20 00:53:56,21.50,16.60,21.50,21.50,1039957,28,20010,-49
2021-02-20 00:54:26,23.40,16.97,23.40,23.40,1040286,28,20061,-46
2021-02-20 00:54:56,23.23,16.57,23.23,23.23,1040151,28,20085,-45
2021-02-20 00:55:27,20.93,15.67,20.93,20.93,1040275,28,20006,-47
2021-02-20 00:55:57,24.17,16.23,24.17,24.17,1040239,28,20013,-45
2021-02-20 00:56:27,21.53,15.93,21.53,21.53,1040219,28,20037,-48
2021-02-20 00:56:58,22.90,17.33,22.90,22.90,1040224,28,20002,-48
2021-02-20 00:57:28,27.97,16.83,27.97,27.97,1040248,28,20358,-52
2021-02-20 00:57:58,21.30,17.17,21.30,21.30,1040217,28,20014,-48
2021-02-20 00:58:29,22.23,17.03,22.23,22.23,1040298,28,20010,-45
2021-02-20 00:58:59,22.80,17.40,22.80,22.80,1040271,28,20100,-45
2021-02-20 00:59:29,23.60,17.60,23.60,23.60,1040214,28,20059,-46
2021-02-20 01:00:00,23.07,17.23,23.07,23.07,1040189,28,20010,-46
2021-02-20 01:00:30,23.53,17.07,23.53,23.53,1040307,28,20040,-46
2021-02-20 01:01:00,25.27,17.63,25.27,25.27,1040290,28,20426,-49
2021-02-20 01:01:31,26.27,17.83,26.27,26.27,1040316,28,20005,-47
2021-02-20 01:02:02,22.60,17.73,22.60,22.60,1040268,28,20009,-45
2021-02-20 01:02:32,23.27,17.67,23.27,23.27,1040337,28,20010,-48
2021-02-20 01:03:03,24.53,16.30,24.53,24.53,1040185,28,20009,-45
2021-02-20 01:03:33,21.83,17.20,21.83,21.83,1040063,28,20055,-48
2021-02-20 01:04:03,22.40,17.40,22.40,22.40,1040195,28,20477,-45
2021-02-20 01:04:34,25.07,17.93,25.07,25.07,1039915,28,20013,-48
2021-02-20 01:05:05,26.03,17.00,26.03,26.03,1039808,28,20064,-49
2021-02-20 01:05:35,23.17,17.40,23.17,23.17,1039776,28,20077,-47
2021-02-20 01:06:05,24.73,17.13,24.73,24.73,1035973,28,20128,-45
2021-02-20 01:06:36,25.00,16.47,25.00,25.00,1040016,28,20051,-45
2021-02-20 01:07:06,23.07,17.20,23.07,23.07,1039921,28,20525,-46
2021-02-20 01:07:37,23.60,17.57,23.60,23.60,1039897,28,20020,-45
2021-02-20 01:08:07,21.33,15.77,21.33,21.33,1040357,28,20159,-47
2021-02-20 01:08:37,25.47,16.37,25.47,25.47,1039832,28,20012,-45
2021-02-20 01:09:08,23.50,17.50,23.50,23.50,1040044,28,20447,-49
2021-02-20 01:09:38,21.13,16.87,21.13,21.13,1039815,28,20043,-47
2021-02-20 01:10:08,28.40,18.27,28.40,28.40,1039869,28,20010,-44
2021-02-20 01:10:39,23.27,17.17,23.27,23.27,1040275,28,20116,-45
2021-02-20 01:11:10,21.43,16.57,21.43,21.43,1040098,28,20010,-47
2021-02-20 01:11:40,23.70,16.47,23.70,23.70,1039644,28,20025,-45
2021-02-20 01:12:10,21.33,16.67,21.33,21.33,1039974,28,20307,-47
2021-02-20 01:12:40,23.03,17.00,23.03,23.03,1039903,28,20021,-46
2021-02-20 01:13:11,24.63,17.67,24.63,24.63,1039911,28,20017,-48
2021-02-20 01:13:41,21.00,16.07,21.00,21.00,1040040,28,20005,-46
2021-02-20 01:14:12,23.30,16.57,23.30,23.30,1040221,28,20470,-45
2021-02-20 01:14:42,22.07,16.53,22.07,22.07,1040190,28,20067,-46
2021-02-20 01:15:12,23.13,15.97,23.13,23.13,1040217,28,20009,-48
2021-02-20 01:15:44,24.67,16.57,24.67,24.67,1040331,28,20459,-47
2021-02-20 01:16:14,21.00,16.25,21.00,21.00,1040221,28,20017,-46
2021-02-20 01:16:44,23.97,17.73,23.97,23.97,1040299,28,20052,-45
2021-02-20 01:17:14,23.50,17.10,23.50,23.50,1039983,28,20363,-47
2021-02-20 01:17:45,21.53,16.13,21.53,21.53,1040017,28,20022,-47
2021-02-20 01:18:15,22.23,16.30,22.23,22.23,1039862,28,20013,-46
2021-02-20 01:18:45,23.30,16.07,23.30,23.30,1040000,28,20029,-48
2021-02-20 01:19:16,24.53,17.00,24.53,24.53,1039890,28,20018,-49
2021-02-20 01:19:46,20.50,16.93,20.50,20.50,1040043,28,20013,-47
2021-02-20 01:20:17,24.77,16.00,24.77,24.77,1039885,28,20009,-47
2021-02-20 01:20:48,24.47,16.07,24.47,24.47,1039977,28,20021,-46
2021-02-20 01:21:19,25.15,17.13,25.15,25.15,1040253,28,20021,-46
2021-02-20 01:21:49,21.30,15.97,21.30,21.30,1040340,28,20014,-46
2021-02-20 01:22:19,24.80,16.50,24.80,24.80,1040136,28,20013,-47
2021-02-20 01:22:50,25.57,16.80,25.57,25.57,1040741,28,20021,-48
2021-02-20 01:23:21,26.23,16.67,26.23,26.23,1040977,28,20013,-46
2021-02-20 01:23:52,23.95,17.38,23.95,23.95,1040843,28,20388,-49
2021-02-20 01:24:22,27.60,17.50,27.60,27.60,1041057,28,20013,-43
2021-02-20 01:24:52,25.03,17.30,25.03,25.03,1041020,28,20459,-47
2021-02-20 01:25:22,23.43,16.57,23.43,23.43,1040628,28,20017,-46
2021-02-20 01:25:53,22.70,16.03,22.70,22.70,1040785,28,20088,-46
2021-02-20 01:26:23,23.00,17.10,23.00,23.00,1036514,28,20060,-46
2021-02-20 01:26:53,22.03,16.53,22.03,22.03,1036638,28,20002,-47
2021-02-20 01:27:24,22.50,15.60,22.50,22.50,1040696,28,20018,-47
2021-02-20 01:27:54,21.90,16.70,21.90,21.90,1040785,28,20364,-45
2021-02-20 01:28:24,19.03,15.57,19.03,19.03,1041087,28,20116,-48
2021-02-20 01:28:55,21.13,15.00,21.13,21.13,1041024,28,20024,-46
2021-02-20 01:29:25,22.73,15.93,22.73,22.73,1041103,28,20017,-47
2021-02-20 01:29:55,22.00,16.30,22.00,22.00,1041029,28,20025,-49
2021-02-20 01:30:25,20.23,15.00,20.23,20.23,1041057,28,20478,-46
2021-02-20 01:30:56,23.93,16.00,23.93,23.93,1040991,28,20059,-46
2021-02-20 01:31:26,20.20,14.70,20.20,20.20,1040992,28,20041,-49
2021-02-20 01:31:56,21.63,15.73,21.63,21.63,1040548,28,20453,-48
2021-02-20 01:32:27,19.53,15.70,19.53,19.53,1041151,28,20049,-46
2021-02-20 01:32:57,25.00,15.97,25.00,25.00,1040862,28,20006,-48
2021-02-20 01:33:27,26.20,16.67,26.20,26.20,1040830,28,20526,-49
2021-02-20 01:33:57,23.20,16.17,23.20,23.20,1040866,28,20536,-44
2021-02-20 01:34:28,22.93,16.20,22.93,22.93,1041119,28,20031,-47
2021-02-20 01:34:58,24.10,16.43,24.10,24.10,1041073,28,20465,-46
2021-02-20 01:35:28,20.80,16.10,20.80,20.80,1040986,28,20014,-46
2021-02-20 01:35:59,23.20,15.90,23.20,23.20,1041001,28,20020,-46
2021-02-20 01:36:29,21.60,15.97,21.60,21.60,1040996,28,20044,-47
2021-02-20 01:36:59,23.33,15.70,23.33,23.33,1041122,28,20005,-50
2021-02-20 01:37:29,23.23,16.27,23.23,23.23,1041067,28,20009,-45
2021-02-20 01:38:00,21.40,15.87,21.40,21.40,1041094,28,20428,-47
2021-02-20 01:38:30,23.73,15.77,23.73,23.73,1040908,28,20016,-45
2021-02-20 01:39:01,22.67,14.77,22.67,22.67,1041035,28,20092,-46
2021-02-20 01:39:31,19.10,14.90,19.10,19.10,1040979,28,20037,-48
2021-02-20 01:40:08,20.73,15.17,20.73,20.73,1041030,28,20073,-49
2021-02-20 01:40:38,21.83,15.15,21.83,21.83,1040990,28,20121,-47
2021-02-20 01:41:09,21.60,15.50,21.60,21.60,1040759,28,20455,-48
2021-02-20 01:41:40,21.20,15.00,21.20,21.20,1036631,28,20029,-49
2021-02-20 01:42:10,19.85,15.32,19.85,19.85,1036568,28,20052,-47
2021-02-20 01:42:41,20.00,14.97,20.00,20.00,1036774,28,20024,-49
2021-02-20 01:43:11,20.60,15.30,20.60,20.60,1040624,28,20005,-48
2021-02-20 01:43:41,21.47,15.47,21.47,21.47,1040771,28,20391,-46
2021-02-20 01:44:12,25.47,15.87,25.47,25.47,1041059,28,20025,-49
2021-02-20 01:44:42,22.93,15.90,22.93,22.93,1041015,28,20016,-47
2021-02-20 01:45:12,25.50,15.30,25.50,25.50,1040859,28,20005,-45
2021-02-20 01:45:43,21.77,15.47,21.77,21.77,1040924,28,20013,-46
2021-02-20 01:46:13,22.23,15.83,22.23,22.23,1041129,28,20025,-45
2021-02-20 01:46:43,26.20,15.80,26.20,26.20,1040828,28,20089,-46
2021-02-20 01:47:13,22.07,14.93,22.07,22.07,1040934,28,19997,-45
2021-02-20 01:47:44,17.93,14.07,17.93,17.93,1041104,28,20017,-45
2021-02-20 01:48:14,22.80,15.23,22.80,22.80,1041009,28,20289,-45
2021-02-20 01:48:45,23.37,15.57,23.37,23.37,1040869,28,20112,-48
2021-02-20 01:49:15,20.10,14.47,20.10,20.10,1041062,28,20005,-49
2021-02-20 01:49:46,24.10,14.97,24.10,24.10,1040521,28,20442,-47
2021-02-20 01:50:16,21.90,15.03,21.90,21.90,1040699,28,20001,-45
2021-02-20 01:50:46,21.60,15.50,21.60,21.60,1040473,28,20104,-45
2021-02-20 01:51:16,24.07,16.50,24.07,24.07,1040619,28,20386,-48
2021-02-20 01:51:47,24.67,16.83,24.67,24.67,1040973,28,20017,-46
2021-02-20 01:52:17,24.30,15.73,24.30,24.30,1040897,28,20056,-46
2021-02-20 01:52:47,21.83,16.70,21.83,21.83,1040575,28,20415,-48
2021-02-20 01:53:18,23.13,16.73,23.13,23.13,1040634,28,20083,-46
2021-02-20 01:53:48,24.83,16.37,24.83,24.83,1040454,28,20462,-45
2021-02-20 01:54:18,22.03,15.97,22.03,22.03,1040583,28,20151,-47
2021-02-20 01:54:48,20.10,15.50,20.10,20.10,1040453,28,20462,-47
2021-02-20 01:55:19,25.20,15.60,25.20,25.20,1036502,28,20010,-45
2021-02-20 01:55:49,23.30,15.93,23.30,23.30,1036607,28,20093,-46
2021-02-20 01:56:20,21.03,15.17,21.03,21.03,1036594,28,20017,-45
2021-02-20 01:56:50,22.60,16.13,22.60,22.60,1040587,28,20009,-46
2021-02-20 01:57:20,23.90,16.33,23.90,23.90,1040896,28,20010,-44
2021-02-20 01:57:50,26.70,16.47,26.70,26.70,1040573,28,20013,-49
2021-02-20 01:58:21,20.03,15.40,20.03,20.03,1036527,28,20517,-49
2021-02-20 01:58:51,22.17,16.07,22.17,22.17,1028286,28,20054,-47
2021-02-20 01:59:21,23.20,16.13,23.20,23.20,1028468,28,20026,-48
2021-02-20 01:59:52,19.87,15.20,19.87,19.87,1032450,28,20101,-45
2021-02-20 02:00:22,23.80,16.17,23.80,23.80,1032381,28,20037,-45
2021-02-20 02:00:52,21.23,14.93,21.23,21.23,1032353,28,20026,-45
2021-02-20 02:01:23,22.60,16.00,22.60,22.60,1032407,28,20014,-49
2021-02-20 02:01:53,21.47,16.10,21.47,21.47,1032503,28,20535,-48
2021-02-20 02:02:23,23.00,17.20,23.00,23.00,1028361,28,20022,-47
2021-02-20 02:02:54,25.03,17.47,25.03,25.03,1036641,28,20014,-47
2021-02-20 02:03:24,19.90,16.17,19.90,19.90,1032197,28,20551,-45
2021-02-20 02:03:54,21.83,16.40,21.83,21.83,1032498,28,20007,-45
2021-02-20 02:04:24,24.40,17.83,24.40,24.40,1036608,28,20435,-44
2021-02-20 02:04:55,27.53,17.60,27.53,27.53,1028488,28,20007,-44
2021-02-20 02:05:25,23.47,17.47,23.47,23.47,1032304,28,20018,-44
2021-02-20 02:05:55,28.07,19.13,28.07,28.07,1032576,28,20006,-44
2021-02-20 02:06:26,23.73,17.87,23.73,23.73,1036494,28,20006,-44
2021-02-20 02:06:56,27.40,18.00,27.40,27.40,1040565,28,20076,-45
2021-02-20 02:07:26,26.80,18.70,26.80,26.80,1040552,28,20017,-45
2021-02-20 02:07:57,26.60,17.13,26.60,26.60,1040610,28,20113,-45
2021-02-20 02:08:27,25.97,18.60,25.97,25.97,1040541,28,20462,-47
2021-02-20 02:08:57,26.67,18.40,26.67,26.67,1036536,28,20026,-48
2021-02-20 02:09:27,27.77,18.43,27.77,27.77,1032306,28,20022,-46
2021-02-20 02:09:58,26.93,18.33,26.93,26.93,1032463,28,20464,-45
2021-02-20 02:10:30,29.20,20.33,29.20,29.20,1036506,28,20549,-46
2021-02-20 02:11:00,33.70,22.50,33.70,33.70,1040595,28,20514,-49
2021-02-20 02:11:30,31.23,21.37,31.23,31.23,1040526,28,20017,-49
2021-02-20 02:12:01,27.67,20.47,27.67,27.67,1040601,28,20092,-48
2021-02-20 02:12:31,25.77,19.23,25.77,25.77,1040571,28,20013,-48
2021-02-20 02:13:01,25.40,18.40,25.40,25.40,1040675,28,20005,-46
2021-02-20 02:13:32,25.30,19.00,25.30,25.30,1040554,28,20108,-49
2021-02-20 02:14:02,28.27,18.83,28.27,28.27,1040893,28,20024,-49
2021-02-20 02:14:33,27.23,18.60,27.23,27.23,1040794,28,20025,-47
2021-02-20 02:15:04,26.83,19.63,26.83,26.83,1040535,28,20010,-48
2021-02-20 02:15:34,28.40,19.30,28.40,28.40,1036311,28,20014,-45
2021-02-20 02:16:06,26.63,19.23,26.63,26.63,1032466,28,20118,-48
2021-02-20 02:16:39,25.60,18.65,25.60,25.60,1032782,28,20030,-49
2021-02-20 02:17:13,25.10,18.15,25.10,25.10,1033016,28,20498,-46
2021-02-20 02:17:49,24.83,17.75,24.83,24.83,1033535,28,20100,-49
2021-02-20 02:18:23,22.35,17.45,22.35,22.35,1036428,28,20081,-45
2021-02-20 02:18:55,24.38,17.73,24.38,24.38,1032415,28,20466,-46
2021-02-20 02:19:31,24.55,17.45,24.55,24.55,1029829,28,20101,-46
2021-02-20 02:20:01,29.42,18.05,29.42,29.42,1033886,28,20438,-45
2021-02-20 02:20:41,26.67,16.80,26.67,26.67,1037512,28,20014,-48
2021-02-20 02:21:30,24.30,17.05,24.30,24.30,1040634,28,20175,-44
2021-02-20 02:22:00,24.13,17.40,24.13,24.13,1040828,28,20032,-44
2021-02-20 02:22:49,23.13,17.27,23.13,23.13,1040905,28,20016,-45
2021-02-20 02:23:34,25.52,16.23,25.52,25.52,1040751,28,20025,-44
2021-02-20 02:24:13,28.27,17.17,28.27,28.27,1040459,28,20504,-45
2021-02-20 02:24:45,24.42,17.27,24.42,24.42,1040425,28,20075,-45
2021-02-20 02:25:16,25.55,17.55,25.55,25.55,1036342,28,20018,-46
2021-02-20 02:25:52,24.80,17.77,24.80,24.80,1034093,28,20014,-49
2021-02-20 02:26:28,25.67,17.80,25.67,25.67,1036463,28,20018,-48
2021-02-20 02:26:58,21.77,16.48,21.77,21.77,1038157,28,20445,-45
2021-02-20 02:27:49,22.60,16.50,22.60,22.60,1040550,28,20013,-46
2021-02-20 02:28:30,26.23,17.00,26.23,26.23,1039942,28,20461,-47
2021-02-20 02:29:18,22.52,16.42,22.52,22.52,1036403,28,20025,-45
2021-02-20 02:30:07,27.27,17.38,27.27,27.27,1036323,28,20052,-47
2021-02-20 02:30:56,22.95,16.65,22.95,22.95,1040557,28,20100,-45
2021-02-20 02:31:34,26.45,18.10,26.45,26.45,1040832,28,20450,-45
2021-02-20 02:32:23,25.73,16.95,25.73,25.73,1040617,28,20009,-45
2021-02-20 02:32:54,24.25,15.57,24.25,24.25,1036383,28,20061,-45
2021-02-20 02:33:27,26.90,16.37,26.90,26.90,1032060,28,20105,-47
2021-02-20 02:33:57,22.50,16.88,22.50,22.50,1035193,28,20005,-48
2021-02-20 02:34:27,22.60,16.33,22.60,22.60,1032096,28,20034,-47
2021-02-20 02:35:03,25.53,17.07,25.53,25.53,1036779,28,20021,-49
2021-02-20 02:35:34,24.63,16.08,24.63,24.63,1040389,28,20076,-49
2021-02-20 02:36:04,24.67,15.10,24.67,24.67,1037218,28,20491,-48
2021-02-20 02:36:34,23.70,15.53,23.70,23.70,1036387,28,20296,-46
2021-02-20 02:37:07,23.57,15.10,23.57,23.57,1032356,28,20003,-49
2021-02-20 02:37:43,21.90,16.00,21.90,21.90,1032737,28,20432,-47
2021-02-20 02:38:14,23.70,16.98,23.70,23.70,1037445,28,20394,-47
2021-02-20 02:38:45,21.63,15.73,21.63,21.63,1036309,28,20093,-49
2021-02-20 02:39:15,21.40,15.57,21.40,21.40,1033285,28,20022,-47
2021-02-20 02:39:47,21.23,15.40,21.23,21.23,1032248,28,20014,-48
2021-02-20 02:40:24,23.50,15.88,23.50,23.50,1032790,28,20435,-48
2021-02-20 02:41:01,21.42,16.25,21.42,21.42,1037514,28,20017,-46
2021-02-20 02:41:32,23.77,15.80,23.77,23.77,1040631,28,20443,-47
2021-02-20 02:42:02,24.60,16.20,24.60,24.60,1040462,28,20041,-49
2021-02-20 02:42:32,25.00,16.60,25.00,25.00,1036310,28,20002,-46
2021-02-20 02:43:04,25.83,17.13,25.83,25.83,1032297,28,20010,-48
2021-02-20 02:43:41,23.65,16.13,23.65,23.65,1032218,28,20085,-46
2021-02-20 02:44:11,22.75,15.60,22.75,22.75,1037538,28,20010,-47
2021-02-20 02:44:42,21.53,15.97,21.53,21.53,1040428,28,20450,-47
2021-02-20 02:45:12,27.53,16.07,27.53,27.53,1036950,28,20435,-47
2021-02-20 02:45:43,23.47,16.00,23.47,23.47,1040352,28,20014,-46
2021-02-20 02:46:14,19.70,15.83,19.70,19.70,1036419,28,20076,-45
2021-02-20 02:46:44,25.20,16.17,25.20,25.20,1028582,28,20431,-47
2021-02-20 02:47:15,23.73,16.70,23.73,23.73,1028401,28,20448,-45
2021-02-20 02:47:45,22.73,16.47,22.73,22.73,1028370,28,20058,-48
2021-02-20 02:48:15,22.77,15.13,22.77,22.77,1028368,28,20408,-48
2021-02-20 02:48:46,24.40,15.67,24.40,24.40,1032200,28,20011,-49
2021-02-20 02:49:18,21.30,16.67,21.30,21.30,1036411,28,20451,-46
2021-02-20 02:49:48,24.23,16.83,24.23,24.23,1036652,28,20017,-49
2021-02-20 02:50:19,25.27,17.33,25.27,25.27,1036363,28,20033,-48
2021-02-20 02:50:56,25.70,16.00,25.70,25.70,1028042,28,20476,-45
2021-02-20 02:51:26,22.88,15.90,22.88,22.88,1025464,28,20053,-46
2021-02-20 02:51:56,25.97,17.67,25.97,25.97,1029344,28,20041,-48
2021-02-20 02:52:27,21.00,16.20,21.00,21.00,1033171,28,20486,-46
2021-02-20 02:52:58,22.10,16.27,22.10,22.10,1036252,28,20022,-49
2021-02-20 02:53:31,23.73,17.23,23.73,23.73,1036153,28,20030,-46
2021-02-20 02:54:04,26.35,17.08,26.35,26.35,1040410,28,20450,-49
2021-02-20 02:54:35,24.27,16.55,24.27,24.27,1036341,28,20356,-46
2021-02-20 02:55:05,22.57,15.77,22.57,22.57,1036353,28,20060,-48
2021-02-20 02:55:36,23.60,15.93,23.60,23.60,1036772,28,20487,-48
2021-02-20 02:56:06,21.47,15.10,21.47,21.47,1040428,28,20005,-48
2021-02-20 02:56:37,23.13,15.07,23.13,23.13,1040509,28,20013,-46
2021-02-20 02:57:07,23.47,15.30,23.47,23.47,1036302,28,20018,-48
2021-02-20 02:57:38,23.93,16.10,23.93,23.93,1036414,28,20006,-46
2021-02-20 02:58:08,22.50,15.30,22.50,22.50,1032170,28,20028,-46
2021-02-20 02:58:39,22.07,16.03,22.07,22.07,1032409,28,20105,-46
2021-02-20 02:59:10,23.17,17.35,23.17,23.17,1032325,28,20511,-47
2021-02-20 02:59:42,24.40,16.67,24.40,24.40,1032532,28,20015,-45
2021-02-20 03:00:15,23.45,15.80,23.45,23.45,1036675,28,20371,-45
2021-02-20 03:00:45,23.15,16.13,23.15,23.15,1036963,28,20351,-45
2021-02-20 03:01:15,19.93,15.37,19.93,19.93,1040341,28,20018,-46
2021-02-20 03:01:46,19.47,14.67,19.47,19.47,1036260,28,20052,-48
2021-02-20 03:02:16,23.03,15.60,23.03,23.03,1032614,28,20102,-45
2021-02-20 03:02:46,25.93,17.13,25.93,25.93,1036224,28,20256,-46
2021-02-20 03:03:17,21.33,14.63,21.33,21.33,1036184,28,20014,-47
2021-02-20 03:03:47,19.87,14.20,19.87,19.87,1040242,28,20021,-49
2021-02-20 03:04:18,25.27,15.47,25.27,25.27,1040665,28,20013,-46
2021-02-20 03:04:48,21.33,15.50,21.33,21.33,1040428,28,20143,-46
2021-02-20 03:05:18,21.37,15.03,21.37,21.37,1036216,28,20041,-48
2021-02-20 03:05:49,21.43,16.37,21.43,21.43,1036318,28,20025,-48
2021-02-20 03:06:20,23.13,15.77,23.13,23.13,1036318,28,20018,-46
2021-02-20 03:06:50,23.17,16.27,23.17,23.17,1036496,28,20025,-46
2021-02-20 03:07:21,22.57,16.10,22.57,22.57,1036228,28,20044,-49
2021-02-20 03:07:51,26.57,17.67,26.57,26.57,1032186,28,20053,-49
2021-02-20 03:08:21,24.43,15.20,24.43,24.43,1032162,28,20029,-46
2021-02-20 03:08:53,21.80,15.50,21.80,21.80,1040414,28,20382,-45
2021-02-20 03:09:24,23.65,15.23,23.65,23.65,1036188,28,20064,-48
2021-02-20 03:09:54,22.47,15.07,22.47,22.47,1036366,28,20069,-45
2021-02-20 03:10:24,22.30,15.83,22.30,22.30,1036551,28,20557,-46
2021-02-20 03:10:55,21.73,15.10,21.73,21.73,1040568,28,20002,-47
2021-02-20 03:11:25,24.00,15.77,24.00,24.00,1040255,28,20071,-46
2021-02-20 03:11:55,24.23,15.83,24.23,24.23,1040380,28,20144,-48
2021-02-20 03:12:26,20.00,15.43,20.00,20.00,1040498,28,20006,-47
2021-02-20 03:12:56,24.27,16.80,24.27,24.27,1040531,28,20016,-45
2021-02-20 03:13:27,25.77,15.53,25.77,25.77,1040496,28,20006,-48
2021-02-20 03:13:58,24.48,15.02,24.48,24.48,1036178,28,20021,-47
2021-02-20 03:14:28,21.90,16.10,21.90,21.90,1040012,28,20409,-46
2021-02-20 03:14:58,23.07,16.10,23.07,23.07,1036610,28,20026,-45
2021-02-20 03:15:28,21.13,15.53,21.13,21.13,1036254,28,20010,-45
2021-02-20 03:16:00,24.13,16.80,24.13,24.13,1040387,28,20063,-45
2021-02-20 03:16:30,24.52,15.77,24.52,24.52,1040588,28,20084,-45
2021-02-20 03:17:01,23.80,16.43,23.80,23.80,1044458,28,20017,-44
2021-02-20 03:17:31,19.90,15.13,19.90,19.90,1044871,28,20009,-43
2021-02-20 03:18:01,22.13,15.73,22.13,22.13,1044936,28,20064,-44
2021-02-20 03:18:32,21.43,14.80,21.43,21.43,1044737,28,20005,-45
2021-02-20 03:19:02,19.03,14.53,19.03,19.03,1044866,28,20055,-44
2021-02-20 03:19:33,23.90,14.90,23.90,23.90,1044845,28,20457,-44
2021-02-20 03:20:04,21.07,14.60,21.07,21.07,1044789,28,19997,-44
2021-02-20 03:20:34,18.38,14.48,18.38,18.38,1044906,28,20075,-45
2021-02-20 03:21:05,24.73,15.03,24.73,24.73,1044807,28,20043,-45
2021-02-20 03:21:35,22.50,15.80,22.50,22.50,1044792,28,20009,-44
2021-02-20 03:22:06,20.13,15.67,20.13,20.13,1044563,28,20005,-45
2021-02-20 03:22:38,22.03,14.90,22.03,22.03,1044461,28,20096,-44
2021-02-20 03:23:09,18.50,14.93,18.50,18.50,1044421,28,20013,-44
2021-02-20 03:23:39,21.77,16.20,21.77,21.77,1040628,28,20009,-45
2021-02-20 03:24:09,24.90,16.00,24.90,24.90,1044496,28,20095,-45
2021-02-20 03:24:40,24.27,15.90,24.27,24.27,1044512,28,20088,-44
2021-02-20 03:25:17,23.43,14.17,23.43,23.43,1044282,28,20103,-44
2021-02-20 03:25:47,21.00,15.70,21.00,21.00,1044657,28,20144,-44
2021-02-20 03:26:17,22.73,15.13,22.73,22.73,1045191,28,20087,-45
2021-02-20 03:26:48,24.90,14.90,24.90,24.90,1044755,28,20017,-44
2021-02-20 03:27:18,21.50,15.13,21.50,21.50,1044398,28,20082,-44
2021-02-20 03:27:48,26.97,17.47,26.97,26.97,1040281,28,20048,-44
2021-02-20 03:28:19,22.97,15.30,22.97,22.97,1040363,28,20024,-45
2021-02-20 03:28:49,19.73,15.50,19.73,19.73,1040378,28,20079,-44
2021-02-20 03:29:19,23.63,16.20,23.63,23.63,1040358,28,20005,-45
2021-02-20 03:29:49,22.33,15.90,22.33,22.33,1040274,28,20338,-45
2021-02-20 03:30:21,18.63,14.07,18.63,18.63,1036141,28,20041,-45
2021-02-20 03:30:51,24.27,15.13,24.27,24.27,1036246,28,20067,-45
2021-02-20 03:31:21,18.60,14.50,18.60,18.60,1040450,28,20541,-46
2021-02-20 03:31:52,21.57,15.37,21.57,21.57,1044494,28,20013,-45
2021-02-20 03:32:22,24.00,15.30,24.00,24.00,1044730,28,20032,-45
2021-02-20 03:32:59,21.83,14.40,21.83,21.83,1044840,28,20021,-45
2021-02-20 03:33:30,22.17,15.77,22.17,22.17,1044161,28,20070,-45
2021-02-20 03:34:00,22.57,14.87,22.57,22.57,1040271,28,20548,-46
2021-02-20 03:34:31,21.67,15.13,21.67,21.67,1036214,28,20467,-45
2021-02-20 03:35:03,21.13,14.83,21.13,21.13,1036335,28,20010,-45
2021-02-20 03:35:33,25.35,15.75,25.35,25.35,1036537,28,20026,-45
2021-02-20 03:36:04,20.70,16.37,20.70,20.70,1040759,28,20096,-45
2021-02-20 03:36:35,21.63,15.13,21.63,21.63,1040279,28,20016,-46
2021-02-20 03:37:05,20.58,14.18,20.58,20.58,1036410,28,20026,-45
2021-02-20 03:37:37,22.17,14.90,22.17,22.17,1040391,28,20025,-46
2021-02-20 03:38:11,24.13,15.75,24.13,24.13,1041055,28,20037,-45
2021-02-20 03:38:44,19.67,15.27,19.67,19.67,1044387,28,20013,-45
2021-02-20 03:39:14,20.45,15.07,20.45,20.45,1040281,28,20016,-45
2021-02-20 03:39:45,28.77,18.73,28.77,28.77,1037181,28,20105,-46
2021-02-20 03:40:16,23.27,15.57,23.27,23.27,1040536,28,20072,-45
2021-02-20 03:40:46,24.73,17.00,24.73,24.73,1036806,28,20022,-45
2021-02-20 03:41:17,20.73,16.70,20.73,20.73,1036635,28,20399,-45
2021-02-20 03:41:47,22.67,17.53,22.67,22.67,1036319,28,20006,-47
2021-02-20 03:42:17,21.20,14.73,21.20,21.20,1036428,28,20097,-45
2021-02-20 03:42:48,23.77,15.40,23.77,23.77,1040426,28,20398,-46
2021-02-20 03:43:20,20.85,15.88,20.85,20.85,1040326,28,20024,-45
2021-02-20 03:43:51,20.20,15.13,20.20,20.20,1044297,28,20028,-44
2021-02-20 03:44:22,21.67,15.43,21.67,21.67,1040472,28,20053,-46
2021-02-20 03:44:52,21.30,14.13,21.30,21.30,1036623,28,20034,-44
2021-02-20 03:45:23,20.40,15.57,20.40,20.40,1040194,28,20017,-46
2021-02-20 03:45:55,20.58,15.65,20.58,20.58,1040513,28,20024,-44
2021-02-20 03:46:25,19.40,14.48,19.40,19.40,1040829,28,20470,-46
2021-02-20 03:46:56,19.70,15.30,19.70,19.70,1040508,28,20018,-46
2021-02-20 03:47:26,20.87,16.03,20.87,20.87,1036274,28,20501,-45
2021-02-20 03:47:57,20.80,15.27,20.80,20.80,1032291,28,20089,-46
2021-02-20 03:48:28,22.33,16.63,22.33,22.33,1036313,28,20022,-46
2021-02-20 03:48:58,27.37,18.30,27.37,27.37,1036243,28,20064,-45
2021-02-20 03:49:28,19.90,15.20,19.90,19.90,1036123,28,20183,-44
2021-02-20 03:49:59,22.13,15.90,22.13,22.13,1032093,28,20430,-44
2021-02-20 03:50:29,21.57,15.57,21.57,21.57,1032022,28,20041,-46
2021-02-20 03:50:59,27.87,18.17,27.87,27.87,1032211,28,20029,-46
2021-02-20 03:51:29,26.07,16.30,26.07,26.07,1032223,28,20065,-45
2021-02-20 03:52:00,23.73,17.17,23.73,23.73,1036132,28,20090,-44
2021-02-20 03:52:31,22.60,16.93,22.60,22.60,1036300,28,20013,-46
2021-02-20 03:53:03,23.17,17.23,23.17,23.17,1040443,28,20014,-44
2021-02-20 03:53:34,22.05,16.50,22.05,22.05,1040049,28,20021,-44
2021-02-20 03:54:04,24.83,17.75,24.83,24.83,1040868,28,20017,-46
2021-02-20 03:54:35,26.13,17.03,26.13,26.13,1040282,28,20025,-45
2021-02-20 03:55:05,20.33,16.40,20.33,20.33,1036413,28,20006,-46
2021-02-20 03:55:36,22.77,16.23,22.77,22.77,1035988,28,20021,-44
2021-02-20 03:56:06,21.17,15.23,21.17,21.17,1032065,28,20133,-45
2021-02-20 03:56:37,21.67,14.80,21.67,21.67,1036318,28,20558,-44
2021-02-20 03:57:09,20.03,15.13,20.03,20.03,1036393,28,20013,-45
2021-02-20 03:57:39,24.33,16.67,24.33,24.33,1036349,28,20527,-46
2021-02-20 03:58:09,26.50,16.57,26.50,26.50,1040380,28,20025,-47
2021-02-20 03:58:40,17.93,14.33,17.93,17.93,1040413,28,20370,-44
2021-02-20 03:59:11,26.37,16.97,26.37,26.37,1040140,28,20021,-45
2021-02-20 03:59:41,21.43,15.90,21.43,21.43,1040191,28,20018,-48
2021-02-20 04:00:12,24.30,15.83,24.30,24.30,1040211,28,20248,-45
2021-02-20 04:00:42,27.73,17.27,27.73,27.73,1044394,28,20040,-46
2021-02-20 04:01:12,23.57,15.00,23.57,23.57,1044598,28,20013,-46
2021-02-20 04:01:43,19.90,15.90,19.90,19.90,1044676,28,20101,-47
2021-02-20 04:02:14,20.00,14.30,20.00,20.00,1040285,28,20479,-45
2021-02-20 04:02:44,18.45,14.52,18.45,18.45,1036054,28,20442,-48
2021-02-20 04:03:15,28.03,17.30,28.03,28.03,1036123,28,20029,-46
2021-02-20 04:03:45,21.73,16.40,21.73,21.73,1032126,28,20105,-50
2021-02-20 04:04:15,23.87,16.47,23.87,23.87,1040226,28,20475,-48
2021-02-20 04:04:46,23.50,15.70,23.50,23.50,1044334,28,20044,-45
2021-02-20 04:05:17,21.20,15.20,21.20,21.20,1040207,28,20014,-45
2021-02-20 04:05:47,25.15,16.58,25.15,25.15,1040103,28,20068,-45
2021-02-20 04:06:18,24.10,16.73,24.10,24.10,1040134,28,20028,-44
2021-02-20 04:06:48,21.90,17.77,21.90,21.90,1040267,28,20402,-45
2021-02-20 04:07:18,25.43,15.40,25.43,25.43,1040167,28,20013,-45
2021-02-20 04:07:48,20.60,14.83,20.60,20.60,1040086,28,20044,-45
2021-02-20 04:08:19,19.30,14.00,19.30,19.30,1036065,28,20010,-46
2021-02-20 04:08:49,23.97,16.10,23.97,23.97,1031912,28,20093,-47
2021-02-20 04:09:19,20.63,15.50,20.63,20.63,1036072,28,20029,-45
2021-02-20 04:09:50,22.13,15.53,22.13,22.13,1036048,28,20018,-46
2021-02-20 04:10:20,21.13,16.20,21.13,21.13,1040148,28,20014,-45
2021-02-20 04:10:51,18.00,14.97,18.00,18.00,1044117,28,20539,-44
2021-02-20 04:11:21,23.50,15.90,23.50,23.50,1044323,28,20052,-45
2021-02-20 04:11:51,22.80,15.37,22.80,22.80,1044257,28,20017,-44
2021-02-20 04:12:21,22.83,16.43,22.83,22.83,1044225,28,20104,-45
2021-02-20 04:12:53,20.80,14.83,20.80,20.80,1044225,28,20461,-45
2021-02-20 04:13:23,17.75,14.80,17.75,17.75,1044052,28,20121,-45
2021-02-20 04:13:53,19.10,15.20,19.10,19.10,1044234,28,20492,-47
2021-02-20 04:14:24,21.90,16.17,21.90,21.90,1044267,28,20016,-45
2021-02-20 04:14:54,20.97,14.40,20.97,20.97,1044204,28,20071,-45
2021-02-20 04:15:25,19.17,15.30,19.17,19.17,1044281,28,20012,-46
2021-02-20 04:15:55,21.53,14.90,21.53,21.53,1044587,28,20374,-44
2021-02-20 04:16:25,21.73,15.17,21.73,21.73,1044578,28,20040,-46
2021-02-20 04:16:56,21.80,15.00,21.80,21.80,1044500,28,20028,-44
2021-02-20 04:17:26,23.27,15.13,23.27,23.27,1044258,28,20481,-45
2021-02-20 04:17:56,25.27,15.90,25.27,25.27,1044204,28,20049,-45
2021-02-20 04:18:27,21.77,15.27,21.77,21.77,1044183,28,20068,-47
2021-02-20 04:18:57,21.83,15.00,21.83,21.83,1040255,28,20136,-45
2021-02-20 04:19:27,21.40,14.93,21.40,21.40,1044255,28,20009,-47
2021-02-20 04:19:58,22.73,15.30,22.73,22.73,1044133,28,20454,-47
2021-02-20 04:20:28,19.40,14.10,19.40,19.40,1044171,28,20013,-45
2021-02-20 04:20:58,21.53,15.10,21.53,21.53,1044462,28,20021,-45
2021-02-20 04:21:28,20.77,15.33,20.77,20.77,1044568,28,20333,-46
2021-02-20 04:21:59,22.50,16.00,22.50,22.50,1044527,28,20067,-46
2021-02-20 04:22:29,22.77,15.63,22.77,22.77,1044551,28,20016,-47
2021-02-20 04:22:59,22.67,16.77,22.67,22.67,1044555,28,20017,-46
2021-02-20 04:23:30,20.30,15.73,20.30,20.30,1044327,28,20009,-45
2021-02-20 04:24:00,22.07,15.60,22.07,22.07,1044629,28,20013,-45
2021-02-20 04:24:30,24.53,17.80,24.53,24.53,1044170,28,20013,-46
2021-02-20 04:25:03,24.20,15.53,24.20,24.20,1044115,28,20024,-45
2021-02-20 04:25:33,22.58,15.60,22.58,22.58,1044139,28,20044,-46
2021-02-20 04:26:04,21.13,15.80,21.13,21.13,1044222,28,20025,-46
2021-02-20 04:26:34,24.73,16.13,24.73,24.73,1044580,28,20016,-46
2021-02-20 04:27:05,21.47,15.40,21.47,21.47,1044524,28,20013,-45
2021-02-20 04:27:40,22.30,15.47,22.30,22.30,1044517,28,20009,-46
2021-02-20 04:28:10,23.17,16.35,23.17,23.17,1044592,28,20017,-46
2021-02-20 04:28:40,25.57,16.40,25.57,25.57,1044451,28,20021,-45
2021-02-20 04:29:11,23.07,16.83,23.07,23.07,1044531,28,20092,-46
2021-02-20 04:29:41,23.23,14.77,23.23,23.23,1044581,28,20450,-46
2021-02-20 04:30:14,19.17,15.47,19.17,19.17,1044617,28,20088,-46
2021-02-20 04:30:45,21.70,16.05,21.70,21.70,1044265,28,20381,-44
2021-02-20 04:31:15,23.80,15.57,23.80,23.80,1044553,28,20009,-44
2021-02-20 04:31:45,23.37,16.07,23.37,23.37,1044521,28,20009,-44
2021-02-20 04:32:15,22.53,15.70,22.53,22.53,1044742,28,20456,-47
2021-02-20 04:32:46,21.80,15.37,21.80,21.80,1044555,28,20449,-45
2021-02-20 04:33:16,22.33,15.40,22.33,22.33,1044493,28,20001,-49
2021-02-20 04:33:46,22.70,16.50,22.70,22.70,1044398,28,20008,-47
2021-02-20 04:34:17,21.77,15.87,21.77,21.77,1044528,28,20519,-45
2021-02-20 04:34:47,23.33,16.60,23.33,23.33,1044518,28,20017,-45
2021-02-20 04:35:19,22.33,16.27,22.33,22.33,1044471,28,20179,-45
2021-02-20 04:35:49,18.27,14.02,18.27,18.27,1044499,28,20066,-45
2021-02-20 04:36:19,23.17,16.83,23.17,23.17,1044536,28,20009,-45
2021-02-20 04:36:50,23.23,15.57,23.23,23.23,1044507,28,20021,-45
2021-02-20 04:37:20,21.97,15.60,21.97,21.97,1044599,28,20040,-48
2021-02-20 04:37:50,24.13,15.43,24.13,24.13,1044544,28,20005,-45
2021-02-20 04:38:20,22.70,15.30,22.70,22.70,1044534,28,20092,-48
2021-02-20 04:38:51,20.87,15.03,20.87,20.87,1044529,28,20009,-47
2021-02-20 04:39:21,22.13,16.73,22.13,22.13,1044584,28,20108,-46
2021-02-20 04:39:51,26.73,16.20,26.73,26.73,1044547,28,20012,-49
2021-02-20 04:40:22,22.43,15.43,22.43,22.43,1044418,28,20154,-45
2021-02-20 04:40:52,22.67,16.93,22.67,22.67,1044476,28,20040,-46
2021-02-20 04:41:23,22.97,15.70,22.97,22.97,1044481,28,20059,-49
2021-02-20 04:41:53,24.43,16.13,24.43,24.43,1044400,28,20009,-49
2021-02-20 04:42:23,23.70,16.37,23.70,23.70,1044527,28,20088,-46
2021-02-20 04:42:54,23.80,16.47,23.80,23.80,1044448,28,20013,-47
2021-02-20 04:43:24,21.80,16.27,21.80,21.80,1044311,28,20047,-47
2021-02-20 04:43:54,23.23,16.33,23.23,23.23,1044450,28,20092,-47
2021-02-20 04:44:24,20.47,15.10,20.47,20.47,1044233,28,20134,-46
2021-02-20 04:44:55,21.03,15.80,21.03,21.03,1044156,28,20470,-48
2021-02-20 04:45:25,22.60,16.40,22.60,22.60,1044165,28,20005,-47
2021-02-20 04:45:55,24.63,16.03,24.63,24.63,1044122,28,20083,-46
2021-02-20 04:46:26,23.47,15.23,23.47,23.47,1044458,28,20013,-47
2021-02-20 04:46:56,24.30,15.40,24.30,24.30,1044522,28,20362,-45
2021-02-20 04:47:26,24.17,15.70,24.17,24.17,1044554,28,20335,-48
2021-02-20 04:47:56,23.63,15.90,23.63,23.63,1044572,28,20726,-46
2021-02-20 04:48:27,24.13,16.17,24.13,24.13,1044599,28,20071,-45
2021-02-20 04:48:57,21.67,15.63,21.67,21.67,1044006,28,20029,-45
2021-02-20 04:49:27,21.97,16.50,21.97,21.97,1044192,28,20081,-43
2021-02-20 04:49:58,27.70,17.97,27.70,27.70,1044112,28,20017,-45
2021-02-20 04:50:28,27.90,19.07,27.90,27.90,1044059,28,20005,-44
2021-02-20 04:51:00,31.73,19.57,31.73,31.73,1044476,28,20424,-47
2021-02-20 04:51:30,26.50,18.90,26.50,26.50,1044464,28,20013,-45
2021-02-20 04:52:00,27.50,17.90,27.50,27.50,1044427,28,20418,-45
2021-02-20 04:52:31,23.33,16.37,23.33,23.33,1044495,28,20005,-46
2021-02-20 04:53:01,20.60,16.03,20.60,20.60,1044435,28,20462,-46
2021-02-20 04:53:31,27.83,17.03,27.83,27.83,1044295,28,20468,-45
2021-02-20 04:54:02,24.43,16.27,24.43,24.43,1044390,28,20025,-46
2021-02-20 04:54:32,20.53,15.27,20.53,20.53,1044506,28,20032,-45
2021-02-20 04:55:03,21.10,15.27,21.10,21.10,1044483,28,20009,-47
2021-02-20 04:55:34,21.58,16.85,21.58,21.58,1044355,28,20017,-47
2021-02-20 04:56:04,20.33,15.37,20.33,20.33,1044412,28,20442,-48
2021-02-20 04:56:34,24.00,16.10,24.00,24.00,1044472,28,20013,-44
2021-02-20 04:57:05,24.43,15.93,24.43,24.43,1044476,28,20048,-46
2021-02-20 04:57:35,22.43,15.97,22.43,22.43,1044038,28,20005,-48
2021-02-20 04:58:05,23.53,16.60,23.53,23.53,1044257,28,20071,-46
2021-02-20 04:58:36,21.13,15.87,21.13,21.13,1044328,28,20040,-44
2021-02-20 04:59:06,20.13,14.83,20.13,20.13,1044101,28,20479,-48
2021-02-20 04:59:36,21.03,16.33,21.03,21.03,1044151,28,20040,-47
2021-02-20 05:00:11,21.17,15.40,21.17,21.17,1039960,28,20013,-45
2021-02-20 05:00:41,23.80,15.75,23.80,23.80,1040621,28,20049,-45
2021-02-20 05:01:11,23.03,15.93,23.03,23.03,1039889,28,20416,-49
2021-02-20 05:01:42,19.77,14.33,19.77,19.77,1039848,28,20040,-44
2021-02-20 05:02:12,22.67,16.00,22.67,22.67,1040094,28,20001,-46
2021-02-20 05:02:43,19.73,15.83,19.73,19.73,1040087,28,20018,-44
2021-02-20 05:03:13,22.53,15.73,22.53,22.53,1044076,28,20009,-45
2021-02-20 05:03:43,20.03,15.40,20.03,20.03,1044245,28,20009,-48
2021-02-20 05:04:13,22.37,15.43,22.37,22.37,1044496,28,20088,-45
2021-02-20 05:04:44,18.70,14.00,18.70,18.70,1044362,28,20426,-45
2021-02-20 05:05:14,21.17,15.00,21.17,21.17,1044641,28,20296,-44
2021-02-20 05:05:44,24.10,15.20,24.10,24.10,1044521,28,20397,-43
2021-02-20 05:06:15,21.17,14.90,21.17,21.17,1044493,28,20501,-44
2021-02-20 05:06:45,20.60,15.53,20.60,20.60,1044519,28,20119,-44
2021-02-20 05:07:18,21.43,15.53,21.43,21.43,1044468,28,20414,-43
2021-02-20 05:07:48,20.08,15.65,20.08,20.08,1044305,28,20019,-44
2021-02-20 05:08:18,19.43,15.80,19.43,19.43,1044356,28,20024,-44
2021-02-20 05:08:49,22.60,16.07,22.60,22.60,1044375,28,20005,-44
2021-02-20 05:09:19,22.87,16.07,22.87,22.87,1044298,28,20039,-43
2021-02-20 05:09:49,25.10,16.27,25.10,25.10,1044369,28,20009,-46
2021-02-20 05:10:20,26.03,17.17,26.03,26.03,1044407,28,20005,-47
2021-02-20 05:10:50,21.60,16.23,21.60,21.60,1044337,28,20472,-49
2021-02-20 05:11:20,27.67,18.67,27.67,27.67,1044317,28,20373,-46
2021-02-20 05:11:51,26.53,18.80,26.53,26.53,1044380,28,20028,-49
2021-02-20 05:12:21,23.70,17.43,23.70,23.70,1044497,28,20434,-46
2021-02-20 05:12:51,20.27,15.73,20.27,20.27,1044261,28,20048,-46
2021-02-20 05:13:22,20.90,15.20,20.90,20.90,1043908,28,20017,-46
2021-02-20 05:13:52,22.67,15.90,22.67,22.67,1044078,28,20504,-46
2021-02-20 05:14:22,27.47,17.33,27.47,27.47,1044019,28,20470,-45
2021-02-20 05:14:53,22.30,16.07,22.30,22.30,1043973,28,20021,-45
2021-02-20 05:15:23,21.30,17.10,21.30,21.30,1044416,28,20013,-48
2021-02-20 05:15:53,21.80,16.17,21.80,21.80,1044282,28,20024,-48
2021-02-20 05:16:23,21.23,15.30,21.23,21.23,1044347,28,20105,-47
2021-02-20 05:16:54,23.70,16.07,23.70,23.70,1044366,28,20017,-45
2021-02-20 05:17:24,26.57,16.40,26.57,26.57,1044666,28,20009,-44
2021-02-20 05:17:54,22.43,15.70,22.43,22.43,1044457,28,20027,-45
2021-02-20 05:18:25,23.13,16.47,23.13,23.13,1044505,28,20048,-45
2021-02-20 05:18:55,25.83,17.13,25.83,25.83,1044300,28,20100,-45
2021-02-20 05:19:25,22.40,16.80,22.40,22.40,1044446,28,20013,-45
2021-02-20 05:19:56,23.03,16.63,23.03,23.03,1044295,28,20017,-44
2021-02-20 05:20:26,22.57,15.77,22.57,22.57,1044314,28,20024,-44
2021-02-20 05:20:56,25.37,16.03,25.37,25.37,1044349,28,20017,-44
2021-02-20 05:21:26,27.47,15.87,27.47,27.47,1044368,28,20029,-44
2021-02-20 05:21:57,21.37,15.53,21.37,21.37,1044389,28,20073,-44
2021-02-20 05:22:28,23.63,16.03,23.63,23.63,1044346,28,20147,-44
2021-02-20 05:22:58,23.25,17.13,23.25,23.25,1043981,28,20112,-44
2021-02-20 05:23:28,22.87,15.27,22.87,22.87,1043804,28,20466,-44
2021-02-20 05:23:58,24.00,15.43,24.00,24.00,1043977,28,20031,-43
2021-02-20 05:24:29,21.97,15.70,21.97,21.97,1044017,28,20410,-45
2021-02-20 05:24:59,20.10,15.30,20.10,20.10,1044304,28,20013,-44
2021-02-20 05:25:29,20.00,14.47,20.00,20.00,1044276,28,20147,-43
2021-02-20 05:26:00,27.23,16.00,27.23,27.23,1044286,28,20066,-44
2021-02-20 05:26:30,26.10,16.47,26.10,26.10,1043866,28,20041,-44
2021-02-20 05:27:00,24.00,16.77,24.00,24.00,1043940,28,20017,-44
2021-02-20 05:27:31,26.57,14.43,26.57,26.57,1044038,28,20028,-44
2021-02-20 05:28:01,18.97,15.17,18.97,18.97,1043949,28,20049,-44
2021-02-20 05:28:31,20.50,14.90,20.50,20.50,1044431,28,20021,-44
2021-02-20 05:29:02,24.40,16.30,24.40,24.40,1044392,28,20021,-44
2021-02-20 05:29:32,23.60,16.07,23.60,23.60,1044323,28,20025,-43
2021-02-20 05:30:03,22.83,15.40,22.83,22.83,1044347,28,20013,-43
2021-02-20 05:30:33,21.80,15.23,21.80,21.80,1044363,28,20067,-44
2021-02-20 05:31:03,21.33,16.20,21.33,21.33,1044510,28,20091,-49
2021-02-20 05:31:34,21.77,14.70,21.77,21.77,1044359,28,20052,-44
2021-02-20 05:32:04,23.23,15.73,23.23,23.23,1044312,28,20006,-46
2021-02-20 05:32:34,21.80,15.53,21.80,21.80,1044266,28,20043,-47
2021-02-20 05:33:05,21.60,14.90,21.60,21.60,1044369,28,20029,-46
2021-02-20 05:33:35,23.50,15.23,23.50,23.50,1044090,28,20054,-45
2021-02-20 05:34:06,20.90,14.53,20.90,20.90,1044307,28,20005,-44
2021-02-20 05:34:36,19.60,14.43,19.60,19.60,1044329,28,20084,-46
2021-02-20 05:35:06,22.77,14.83,22.77,22.77,1043928,28,20367,-45
2021-02-20 05:35:37,24.20,15.73,24.20,24.20,1043924,28,20005,-46
2021-02-20 05:36:07,20.10,15.33,20.10,20.10,1043991,28,20005,-49
2021-02-20 05:36:37,19.40,13.20,19.40,19.40,1043982,28,20071,-45
2021-02-20 05:37:08,21.43,14.33,21.43,21.43,1044301,28,20047,-47
2021-02-20 05:37:38,20.37,14.97,20.37,20.37,1044334,28,20331,-47
2021-02-20 05:38:08,22.57,14.83,22.57,22.57,1043841,28,20059,-45
2021-02-20 05:38:39,22.97,15.37,22.97,22.97,1043987,28,20383,-46
2021-02-20 05:39:09,20.70,14.77,20.70,20.70,1044080,28,20008,-45
2021-02-20 05:39:42,20.60,15.57,20.60,20.60,1044076,28,20021,-46
2021-02-20 05:40:13,21.42,15.73,21.42,21.42,1044254,28,20048,-48
2021-02-20 05:40:44,22.43,14.87,22.43,22.43,1044296,28,20476,-45
2021-02-20 05:41:14,23.73,16.55,23.73,23.73,1043978,28,20005,-47
2021-02-20 05:41:45,20.70,15.87,20.70,20.70,1044055,28,20467,-44
2021-02-20 05:42:15,19.30,14.00,19.30,19.30,1039866,28,20389,-48
2021-02-20 05:42:45,21.67,13.80,21.67,21.67,1035976,28,20033,-47
2021-02-20 05:43:16,20.90,13.83,20.90,20.90,1039847,28,20084,-46
2021-02-20 05:43:46,22.27,14.90,22.27,22.27,1035754,28,20486,-45
2021-02-20 05:44:17,23.73,15.70,23.73,23.73,1040067,28,20096,-44
2021-02-20 05:44:47,23.90,15.83,23.90,23.90,1039898,28,20009,-44
2021-02-20 05:45:18,22.57,15.83,22.57,22.57,1039869,28,20005,-46
2021-02-20 05:45:48,22.90,15.83,22.90,22.90,1044170,28,20005,-45
2021-02-20 05:46:19,24.03,16.17,24.03,24.03,1040161,28,20010,-46
2021-02-20 05:46:49,24.23,15.70,24.23,24.23,1039825,28,20020,-45
2021-02-20 05:47:19,22.43,15.90,22.43,22.43,1039938,28,20462,-45
2021-02-20 05:47:50,19.33,13.97,19.33,19.33,1036194,28,20014,-46
2021-02-20 05:48:20,18.73,14.03,18.73,18.73,1036094,28,20064,-45
2021-02-20 05:48:53,19.87,14.43,19.87,19.87,1039842,28,20437,-45
2021-02-20 05:49:24,19.08,14.23,19.08,19.08,1036239,28,20017,-47
2021-02-20 05:49:54,19.43,14.63,19.43,19.43,1040463,28,20021,-44
2021-02-20 05:50:24,19.70,15.33,19.70,19.70,1044183,28,20014,-44
2021-02-20 05:50:54,24.20,16.23,24.20,24.20,1040067,28,20036,-46
2021-02-20 05:51:25,24.07,15.73,24.07,24.07,1039937,28,20439,-44
2021-02-20 05:51:55,20.53,15.83,20.53,20.53,1035915,28,20022,-45
2021-02-20 05:52:29,21.87,15.43,21.87,21.87,1035909,28,20406,-45
2021-02-20 05:52:59,21.00,14.95,21.00,21.00,1040579,28,20080,-45
2021-02-20 05:53:29,25.37,15.87,25.37,25.37,1043968,28,20062,-45
2021-02-20 05:53:59,22.60,16.07,22.60,22.60,1044413,28,20001,-46
2021-02-20 05:54:30,21.73,15.73,21.73,21.73,1044073,28,20064,-45
2021-02-20 05:55:04,25.83,15.90,25.83,25.83,1044104,28,20005,-46
2021-02-20 05:55:34,22.73,15.70,22.73,22.73,1044325,28,20024,-46
2021-02-20 05:56:05,22.20,15.50,22.20,22.20,1044169,28,20017,-45
2021-02-20 05:56:35,21.77,14.57,21.77,21.77,1044155,28,20045,-48
2021-02-20 05:57:05,25.93,15.23,25.93,25.93,1040033,28,20363,-48
2021-02-20 05:57:36,20.33,15.60,20.33,20.33,1040209,28,20021,-44
2021-02-20 05:58:06,25.80,14.53,25.80,25.80,1044249,28,20398,-47
2021-02-20 05:58:36,21.13,14.97,21.13,21.13,1044462,28,20021,-47
2021-02-20 05:59:07,20.23,14.17,20.23,20.23,1044030,28,20347,-44
2021-02-20 05:59:38,22.50,14.83,22.50,22.50,1044145,28,20095,-46
2021-02-20 06:00:09,19.87,14.27,19.87,19.87,1040057,28,20013,-45
2021-02-20 06:00:39,23.60,14.38,23.60,23.60,1040224,28,20033,-46
2021-02-20 06:01:11,23.07,16.13,23.07,23.07,1044203,28,20089,-49
2021-02-20 06:01:41,21.10,16.73,21.10,21.10,1044148,28,20021,-47
2021-02-20 06:02:11,24.13,15.80,24.13,24.13,1044763,28,20010,-46
2021-02-20 06:02:41,24.07,16.00,24.07,24.07,1044364,28,20174,-46
2021-02-20 06:03:12,21.57,15.63,21.57,21.57,1044416,28,20441,-48
2021-02-20 06:03:42,23.07,15.63,23.07,23.07,1039417,28,20037,-45
2021-02-20 06:04:12,22.30,14.33,22.30,22.30,1037747,28,20060,-45
2021-02-20 06:04:44,22.03,15.23,22.03,22.03,1042450,28,20365,-45
2021-02-20 06:05:14,24.52,14.85,24.52,24.52,1042172,28,20033,-48
2021-02-20 06:05:44,23.93,15.77,23.93,23.93,1041050,28,20033,-50
2021-02-20 06:06:15,21.30,15.13,21.30,21.30,1037286,28,20013,-48
2021-02-20 06:06:45,21.33,14.37,21.33,21.33,1034682,28,20065,-47
2021-02-20 06:07:15,28.53,14.67,28.53,28.53,1034722,28,20148,-47
2021-02-20 06:07:46,22.30,13.77,22.30,22.30,1037326,28,20014,-47
2021-02-20 06:08:16,18.83,14.30,18.83,18.83,1041360,28,20066,-50
2021-02-20 06:08:48,20.27,13.47,20.27,20.27,1044430,28,20447,-48
2021-02-20 06:09:18,21.65,14.93,21.65,21.65,1044331,28,20490,-46
2021-02-20 06:09:48,19.87,13.33,19.87,19.87,1044771,28,20025,-46
2021-02-20 06:10:19,19.87,14.00,19.87,19.87,1045319,28,20051,-47
2021-02-20 06:10:49,22.73,13.80,22.73,22.73,1044888,28,20027,-45
2021-02-20 06:11:19,19.70,14.33,19.70,19.70,1043267,28,20016,-45
2021-02-20 06:11:50,20.97,13.07,20.97,20.97,1043912,28,20024,-45
2021-02-20 06:12:20,19.87,12.67,19.87,19.87,1043104,28,20013,-46
2021-02-20 06:13:00,19.87,13.43,19.87,19.87,1042440,28,20096,-44
2021-02-20 06:13:31,18.10,12.90,18.10,18.10,1042188,28,20041,-45
2021-02-20 06:14:21,24.47,14.97,24.47,24.47,1043315,28,20019,-46
2021-02-20 06:15:05,23.00,12.95,23.00,23.00,1043819,28,20050,-46
2021-02-20 06:15:52,21.85,13.75,21.85,21.85,1045124,28,20029,-45
2021-02-20 06:16:22,19.80,13.27,19.80,19.80,1045284,28,20021,-45
2021-02-20 06:16:52,19.07,13.47,19.07,19.07,1045551,28,20024,-44
2021-02-20 06:17:24,20.03,12.87,20.03,20.03,1045814,28,20024,-45
2021-02-20 06:18:05,19.55,12.82,19.55,19.55,1045480,28,20523,-45
2021-02-20 06:18:39,19.13,13.02,19.13,19.13,1045386,28,20067,-46
2021-02-20 06:19:09,24.58,14.52,24.58,24.58,1045826,28,20065,-44
2021-02-20 06:19:40,24.13,14.43,24.13,24.13,1045457,28,20027,-45
2021-02-20 06:20:19,18.43,13.23,18.43,18.43,1045190,28,20020,-44
2021-02-20 06:20:50,18.52,13.13,18.52,18.52,1045721,28,20020,-44
2021-02-20 06:21:20,19.43,13.27,19.43,19.43,1045367,28,20096,-45
2021-02-20 06:21:50,20.27,13.40,20.27,20.27,1045374,28,20013,-45
2021-02-20 06:22:24,25.20,14.80,25.20,25.20,1045398,28,20020,-44
2021-02-20 06:22:54,23.27,15.75,23.27,23.27,1045252,28,20021,-45
2021-02-20 06:23:28,21.07,14.13,21.07,21.07,1045344,28,20013,-44
2021-02-20 06:23:59,19.77,13.82,19.77,19.77,1045171,28,20013,-44
2021-02-20 06:24:30,21.00,14.52,21.00,21.00,1045525,28,20025,-45
2021-02-20 06:25:01,30.33,14.90,30.33,30.33,1045351,28,20021,-44
2021-02-20 06:25:31,23.20,14.77,23.20,23.20,1045494,28,20096,-44
2021-02-20 06:26:08,20.83,14.67,20.83,20.83,1045257,28,20564,-44
2021-02-20 06:26:38,19.27,13.25,19.27,19.27,1045187,28,20017,-45
2021-02-20 06:27:09,17.47,13.83,17.47,17.47,1044898,28,20013,-44
2021-02-20 06:27:42,19.53,13.67,19.53,19.53,1044973,28,20017,-45
2021-02-20 06:28:12,21.33,13.00,21.33,21.33,1045074,28,20408,-44
2021-02-20 06:28:43,19.17,13.33,19.17,19.17,1044812,28,20017,-45
2021-02-20 06:29:16,22.27,13.87,22.27,22.27,1045224,28,20384,-45
2021-02-20 06:30:00,17.92,13.50,17.92,17.92,1045138,28,20528,-45
2021-02-20 06:30:30,20.90,13.90,20.90,20.90,1045246,28,20016,-46
2021-02-20 06:31:00,25.23,14.60,25.23,25.23,1045073,28,20021,-45
2021-02-20 06:31:34,18.33,13.60,18.33,18.33,1044715,28,20476,-47
2021-02-20 06:32:04,22.23,14.77,22.23,22.23,1040759,28,20458,-44
2021-02-20 06:32:35,20.80,14.57,20.80,20.80,1040960,28,20005,-45
2021-02-20 06:33:05,25.55,15.00,25.55,25.55,1041395,28,20049,-45
2021-02-20 06:33:36,22.77,14.87,22.77,22.77,1044656,28,20017,-45
2021-02-20 06:34:10,23.27,14.47,23.27,23.27,1044841,28,20052,-48
2021-02-20 06:34:40,19.95,14.63,19.95,19.95,1042616,28,20052,-45
2021-02-20 06:35:14,18.97,14.17,18.97,18.97,1042707,28,20469,-45
2021-02-20 06:35:44,24.60,14.90,24.60,24.60,1040692,28,20568,-45
2021-02-20 06:36:14,25.80,15.43,25.80,25.80,1044194,28,20063,-46
2021-02-20 06:36:45,19.27,14.57,19.27,19.27,1042167,28,20015,-48
2021-02-20 06:37:16,20.15,14.88,20.15,20.15,1038980,28,20059,-45
2021-02-20 06:37:47,19.83,15.13,19.83,19.83,1038682,28,20441,-47
2021-02-20 06:38:17,22.00,14.40,22.00,22.00,1038265,28,20018,-47
2021-02-20 06:39:06,19.73,14.93,19.73,19.73,1037571,28,20057,-47
2021-02-20 06:39:38,20.75,14.05,20.75,20.75,1038417,28,20018,-47
2021-02-20 06:40:24,22.08,14.20,22.08,22.08,1037784,28,20014,-46
2021-02-20 06:40:56,23.90,14.95,23.90,23.90,1040096,28,20032,-44
2021-02-20 06:41:29,20.35,13.90,20.35,20.35,1037532,28,20487,-45
2021-02-20 06:42:00,22.73,14.52,22.73,22.73,1037914,28,20018,-44
2021-02-20 06:42:30,24.50,14.90,24.50,24.50,1041281,28,20135,-46
2021-02-20 06:43:11,23.57,15.30,23.57,23.57,1041822,28,20020,-45
2021-02-20 06:43:41,1040171,1040171,1040171,1040171,1040171,28,20017,-50
2021-02-20 06:44:21,24.10,13.80,24.10,24.10,1038480,28,20012,-48
2021-02-20 06:44:51,22.88,15.40,22.88,22.88,1038487,28,20028,-46
2021-02-20 06:45:22,19.13,14.63,19.13,19.13,1040480,28,20025,-46
2021-02-20 06:45:52,21.10,14.75,21.10,21.10,1038291,28,20112,-45
2021-02-20 06:46:27,23.77,14.70,23.77,23.77,1039106,28,20374,-45
2021-02-20 06:47:07,20.02,14.20,20.02,20.02,1039278,28,20138,-43
2021-02-20 06:47:38,22.60,14.70,22.60,22.60,1039189,28,20068,-47
2021-02-20 06:48:27,23.07,15.53,23.07,23.07,1037888,28,20030,-45
2021-02-20 06:48:57,22.90,14.68,22.90,22.90,1038989,28,20025,-48
2021-02-20 06:49:28,23.40,14.70,23.40,23.40,1040579,28,20355,-44
2021-02-20 06:49:58,22.70,14.00,22.70,22.70,1037600,28,20022,-44
2021-02-20 06:50:29,18.87,14.00,18.87,18.87,1041678,28,20116,-45
2021-02-20 06:51:03,20.50,13.80,20.50,20.50,1041346,28,20064,-47
2021-02-20 06:51:33,21.75,14.10,21.75,21.75,1043018,28,20017,-45
2021-02-20 06:52:34,21.07,14.80,21.07,21.07,1043480,28,20477,-46
2021-02-20 06:53:05,22.38,15.02,22.38,22.38,1033261,28,20037,-48
2021-02-20 06:53:36,20.57,15.07,20.57,20.57,1033523,28,20543,-45
2021-02-20 06:54:13,23.98,14.63,23.98,23.98,1034729,28,20524,-45
2021-02-20 06:54:43,22.25,14.35,22.25,22.25,1032629,28,20152,-45
2021-02-20 06:55:24,22.77,14.50,22.77,22.77,1039288,28,20075,-46
2021-02-20 06:56:05,20.02,14.24,20.02,20.02,1041376,28,20020,-45
2021-02-20 06:56:35,29.33,15.27,29.33,29.33,1041084,28,20466,-46
2021-02-20 06:57:05,25.23,15.40,25.23,25.23,1037404,28,20010,-46
2021-02-20 06:57:39,19.10,14.27,19.10,19.10,1037686,28,20009,-45
2021-02-20 06:58:09,19.63,14.98,19.63,19.63,1037982,28,20018,-45
2021-02-20 06:58:40,21.90,14.60,21.90,21.90,1040674,28,20017,-47
2021-02-20 06:59:13,22.63,14.40,22.63,22.63,1039402,28,20017,-46
2021-02-20 06:59:43,18.38,14.38,18.38,18.38,1041889,28,20091,-46
2021-02-20 07:00:15,25.10,15.00,25.10,25.10,1032742,28,20022,-53
2021-02-20 07:00:45,19.48,14.68,19.48,19.48,1028144,28,20101,-45
2021-02-20 07:01:16,21.90,14.37,21.90,21.90,1028292,28,20048,-48
2021-02-20 07:01:46,23.13,14.50,23.13,23.13,1029640,28,20868,-48
2021-02-20 07:02:16,20.93,14.27,20.93,20.93,1037341,28,20026,-48
2021-02-20 07:02:47,20.53,13.67,20.53,20.53,1038856,28,20093,-45
2021-02-20 07:03:17,17.63,13.87,17.63,17.63,1038958,28,20021,-46
2021-02-20 07:03:47,18.97,14.40,18.97,18.97,1037224,28,20006,-44
2021-02-20 07:04:18,20.50,13.07,20.50,20.50,1037147,28,20148,-45
2021-02-20 07:04:48,20.40,13.93,20.40,20.40,1038623,28,20120,-46
2021-02-20 07:05:19,19.47,14.17,19.47,19.47,1034164,28,20013,-45
2021-02-20 07:05:49,21.63,14.27,21.63,21.63,1037640,28,20014,-45
2021-02-20 07:06:20,20.50,14.47,20.50,20.50,1035527,28,20057,-45
2021-02-20 07:06:50,20.33,14.20,20.33,20.33,1027669,28,20014,-48
2021-02-20 07:07:20,19.20,14.13,19.20,19.20,1028923,28,20018,-45
2021-02-20 07:07:51,21.83,14.93,21.83,21.83,1027877,28,20380,-45
2021-02-20 07:08:21,19.43,14.10,19.43,19.43,1029607,28,20019,-44
2021-02-20 07:08:51,21.13,14.00,21.13,21.13,1035975,28,20147,-45
2021-02-20 07:09:21,21.43,13.73,21.43,21.43,1029598,28,20102,-46
2021-02-20 07:09:52,21.00,13.43,21.00,21.00,1030053,28,20360,-48
2021-02-20 07:10:23,21.07,13.43,21.07,21.07,1030782,28,20030,-48
2021-02-20 07:10:53,21.83,13.60,21.83,21.83,1034142,28,20026,-45
2021-02-20 07:11:23,19.47,13.60,19.47,19.47,1039589,28,20081,-47
2021-02-20 07:11:53,22.77,14.17,22.77,22.77,1036292,28,20014,-45
2021-02-20 07:12:24,19.83,13.00,19.83,19.83,1039208,28,20014,-46
2021-02-20 07:12:54,26.10,13.77,26.10,26.10,1038695,28,20018,-45
2021-02-20 07:13:24,18.97,13.50,18.97,18.97,1037132,28,20014,-45
2021-02-20 07:13:55,21.87,13.30,21.87,21.87,1037612,28,20022,-47
2021-02-20 07:14:25,21.80,14.00,21.80,21.80,1034528,28,20009,-44
2021-02-20 07:14:56,20.03,13.60,20.03,20.03,1034929,28,20102,-47
2021-02-20 07:15:28,19.75,14.25,19.75,19.75,1035863,28,20494,-43
2021-02-20 07:15:59,20.77,14.13,20.77,20.77,1039233,28,20022,-44
2021-02-20 07:16:29,20.07,14.17,20.07,20.07,1037869,28,20025,-44
2021-02-20 07:16:59,22.93,13.60,22.93,22.93,1042950,28,20021,-47
2021-02-20 07:17:29,20.90,13.23,20.90,20.90,1039213,28,20075,-47
2021-02-20 07:18:00,22.17,13.60,22.17,22.17,1033722,28,20026,-49
2021-02-20 07:18:31,19.10,14.00,19.10,19.10,1037508,28,20018,-45
2021-02-20 07:19:01,20.52,14.10,20.52,20.52,1038629,28,20014,-46
2021-02-20 07:19:32,20.17,13.73,20.17,20.17,1039186,28,20025,-45
2021-02-20 07:20:03,22.83,15.20,22.83,22.83,1042291,28,20018,-44
2021-02-20 07:20:33,26.43,17.27,26.43,26.43,1041501,28,20021,-49
2021-02-20 07:21:07,26.40,17.67,26.40,26.40,1042333,28,20024,-48
2021-02-20 07:21:37,28.42,16.90,28.42,28.42,1043416,28,20104,-45
2021-02-20 07:22:08,27.17,16.83,27.17,27.17,1043308,28,20029,-45
2021-02-20 07:22:38,28.67,16.30,28.67,28.67,1039245,28,20471,-46
2021-02-20 07:23:09,23.43,16.07,23.43,23.43,1042420,28,20466,-49
2021-02-20 07:23:40,26.47,17.07,26.47,26.47,1042761,28,20465,-46
2021-02-20 07:24:10,25.30,17.13,25.30,25.30,1043188,28,20025,-48
2021-02-20 07:24:44,24.23,16.50,24.23,24.23,1041909,28,20020,-49
2021-02-20 07:25:14,26.33,15.93,26.33,26.33,1041727,28,20036,-49
2021-02-20 07:25:53,24.17,16.80,24.17,24.17,1042797,28,20048,-47
2021-02-20 07:26:37,26.40,16.40,26.40,26.40,1040716,28,20025,-45
2021-02-20 07:27:27,28.15,15.77,28.15,28.15,1042000,28,20034,-46
2021-02-20 07:27:58,24.52,15.95,24.52,24.52,1043239,28,20386,-45
2021-02-20 07:28:29,22.20,14.50,22.20,22.20,1038845,28,20052,-47
2021-02-20 07:28:59,25.40,14.40,25.40,25.40,1041887,28,20024,-45
2021-02-20 07:29:32,21.70,14.60,21.70,21.70,1041526,28,20112,-46
2021-02-20 07:30:03,17.58,13.02,17.58,17.58,1038637,28,20049,-46
2021-02-20 07:30:33,22.50,14.27,22.50,22.50,1037445,28,20029,-46
2021-02-20 07:31:04,19.73,14.07,19.73,19.73,1038355,28,20375,-48
2021-02-20 07:31:35,18.83,13.43,18.83,18.83,1043320,28,20006,-47
2021-02-20 07:32:28,24.10,14.23,24.10,24.10,1043308,28,20068,-46
2021-02-20 07:32:58,19.25,12.63,19.25,19.25,1040349,28,20010,-47
2021-02-20 07:33:31,22.70,13.93,22.70,22.70,1042823,28,20013,-45
2021-02-20 07:34:03,19.42,12.80,19.42,19.42,1037714,28,20455,-47
2021-02-20 07:34:41,22.40,14.27,22.40,22.40,1037993,28,20430,-46
2021-02-20 07:35:11,20.67,14.13,20.67,20.67,1038813,28,19998,-45
2021-02-20 07:35:51,23.80,13.20,23.80,23.80,1039164,28,20119,-46
2021-02-20 07:36:22,19.00,13.07,19.00,19.00,1038882,28,20020,-47
2021-02-20 07:36:52,18.00,12.77,18.00,18.00,1038760,28,20048,-45
2021-02-20 07:37:41,17.83,12.93,17.83,17.83,1038373,28,20006,-47
2021-02-20 07:38:12,21.20,12.73,21.20,21.20,1039147,28,20017,-46
2021-02-20 07:38:52,23.63,14.17,23.63,23.63,1038011,28,20018,-46
2021-02-20 07:39:22,19.40,13.82,19.40,19.40,1038455,28,20004,-46
2021-02-20 07:40:11,18.13,13.03,18.13,18.13,1041256,28,20543,-46
2021-02-20 07:40:42,17.67,12.73,17.67,17.67,1038727,28,20431,-49
2021-02-20 07:41:27,18.80,12.40,18.80,18.80,1038976,28,20048,-45
2021-02-20 07:41:58,18.92,12.55,18.92,18.92,1038765,28,20383,-45
2021-02-20 07:42:47,22.47,13.23,22.47,22.47,1040200,28,20012,-46
2021-02-20 07:43:19,21.10,13.32,21.10,21.10,1040748,28,20237,-45
2021-02-20 07:43:49,19.55,12.10,19.55,19.55,1040548,28,20031,-45
2021-02-20 07:44:33,20.03,12.83,20.03,20.03,1032264,28,20011,-46
2021-02-20 07:45:23,20.40,13.48,20.40,20.40,1031912,28,20110,-47
2021-02-20 07:45:54,16.35,11.18,16.35,16.35,1035780,28,20060,-47
2021-02-20 07:46:36,20.13,12.47,20.13,20.13,1043297,28,20034,-47
2021-02-20 07:47:13,17.90,13.45,17.90,17.90,1038962,28,20021,-47
2021-02-20 07:47:43,16.58,11.50,16.58,16.58,1040834,28,20006,-46
2021-02-20 07:48:32,17.80,11.80,17.80,17.80,1041738,28,20540,-46
2021-02-20 07:49:03,18.55,11.63,18.55,18.55,1040248,28,20025,-47
2021-02-20 07:49:33,20.13,12.37,20.13,20.13,1037894,28,20482,-44
2021-02-20 07:50:04,19.23,12.17,19.23,19.23,1039036,28,20006,-45
2021-02-20 07:50:34,19.50,11.87,19.50,19.50,1037710,28,20044,-45
2021-02-20 07:51:24,19.00,12.47,19.00,19.00,1042360,28,20473,-44
2021-02-20 07:52:03,20.70,11.45,20.70,20.70,1041644,28,20139,-46
2021-02-20 07:52:37,17.63,11.90,17.63,17.63,1041864,28,20592,-45
2021-02-20 07:53:07,19.90,11.63,19.90,19.90,1039388,28,20026,-46
2021-02-20 07:53:43,19.10,11.43,19.10,19.10,1041917,28,20045,-47
2021-02-20 07:54:34,19.08,12.88,19.08,19.08,1032130,28,20042,-48
2021-02-20 07:55:05,19.55,11.85,19.55,19.55,1037845,28,20078,-47
2021-02-20 07:55:35,15.93,11.05,15.93,15.93,1033220,28,20403,-45
2021-02-20 07:56:22,16.63,11.33,16.63,16.63,1034873,28,20113,-46
2021-02-20 07:56:52,16.90,10.65,16.90,16.90,1036846,28,20022,-48
2021-02-20 07:57:26,17.10,11.47,17.10,17.10,1038440,28,20025,-46
2021-02-20 07:57:56,20.00,11.00,20.00,20.00,1037432,28,20256,-47
2021-02-20 07:58:40,16.53,11.20,16.53,16.53,1032913,28,20045,-45
2021-02-20 07:59:29,18.77,10.95,18.77,18.77,1036753,28,20022,-52
2021-02-20 08:00:11,15.50,10.82,15.50,15.50,1032201,28,20081,-49
2021-02-20 08:00:42,16.13,10.73,16.13,16.13,1036940,28,20010,-48
2021-02-20 08:01:32,14.67,10.40,14.67,14.67,1043096,28,20053,-48
2021-02-20 08:02:03,18.80,10.30,18.80,18.80,1039531,28,20100,-49
2021-02-20 08:02:36,18.57,10.40,18.57,18.57,1039153,28,20022,-49
2021-02-20 08:03:12,17.27,10.77,17.27,17.27,1038207,28,20097,-45
2021-02-20 08:03:43,16.40,10.70,16.40,16.40,1036501,28,20017,-51
2021-02-20 08:04:16,15.50,10.60,15.50,15.50,1039805,28,20020,-46
2021-02-20 08:04:47,16.75,10.52,16.75,16.75,1039691,28,20100,-47
2021-02-20 08:05:20,15.57,10.37,15.57,15.57,1040983,28,20355,-55
2021-02-20 08:05:51,20.67,10.32,20.67,20.67,1038732,28,20029,-48
2021-02-20 08:06:31,14.55,9.70,14.55,14.55,1041605,28,20074,-52
2021-02-20 08:07:12,17.67,9.30,17.67,17.67,1042009,28,20381,-49
2021-02-20 08:07:55,15.82,9.95,15.82,15.82,1043215,28,20100,-38
2021-02-20 08:08:25,16.35,9.93,16.35,16.35,1040665,28,20014,-37
2021-02-20 08:08:56,17.10,10.13,17.10,17.10,1040744,28,20017,-37
2021-02-20 08:09:42,15.40,10.07,15.40,15.40,1042627,28,20013,-39
2021-02-20 08:10:24,18.38,10.45,18.38,18.38,1043035,28,20048,-36
2021-02-20 08:10:55,17.58,9.32,17.58,17.58,1042250,28,20030,-37
2021-02-20 08:11:37,14.13,8.20,14.13,14.13,1044072,28,20033,-37
2021-02-20 08:12:11,16.05,8.65,16.05,16.05,1033911,28,20014,-35
2021-02-20 08:12:42,15.23,8.70,15.23,15.23,1032417,28,20455,-37
2021-02-20 08:13:32,13.57,8.53,13.57,13.57,1032411,28,20022,-36
2021-02-20 08:14:22,15.40,8.10,15.40,15.40,1040279,28,20077,-37
2021-02-20 08:14:52,14.38,9.52,14.38,14.38,1044960,28,20025,-36
2021-02-20 08:15:29,11.37,8.00,11.37,11.37,1044932,28,20013,-37
2021-02-20 08:16:00,16.58,8.73,16.58,16.58,1041097,28,20320,-39
2021-02-20 08:16:31,13.27,8.88,13.27,13.27,1040525,28,20087,-36
2021-02-20 08:17:11,16.20,8.63,16.20,16.20,1042230,28,20047,-35
2021-02-20 08:17:41,14.63,8.68,14.63,14.63,1040104,28,20011,-37
2021-02-20 08:18:12,14.13,8.10,14.13,14.13,1043039,28,20351,-36
2021-02-20 08:18:42,13.60,9.13,13.60,13.60,1043172,28,20040,-35
2021-02-20 08:19:14,14.63,8.30,14.63,14.63,1041957,28,20513,-33
2021-02-20 08:19:44,15.55,7.72,15.55,15.55,1042585,28,20070,-36
2021-02-20 08:20:14,15.00,8.43,15.00,15.00,1041322,28,20101,-38
2021-02-20 08:20:44,13.27,7.77,13.27,13.27,1040365,28,20008,-36
2021-02-20 08:21:15,14.37,8.07,14.37,14.37,1040972,28,20422,-37
2021-02-20 08:21:46,12.57,8.67,12.57,12.57,1043887,28,20462,-35
2021-02-20 08:22:17,12.40,8.60,12.40,12.40,1044000,28,20088,-38
2021-02-20 08:22:50,11.10,7.37,11.10,11.10,1044296,28,20021,-35
2021-02-20 08:23:20,14.77,7.85,14.77,14.77,1044159,28,20013,-38
2021-02-20 08:23:52,13.60,7.13,13.60,13.60,1044325,28,20017,-37
2021-02-20 08:24:23,13.77,7.72,13.77,13.77,1044273,28,20520,-37
2021-02-20 08:24:53,14.27,7.70,14.27,14.27,1044139,28,20135,-36
2021-02-20 08:25:24,14.93,7.40,14.93,14.93,1043023,28,20018,-38
2021-02-20 08:26:04,12.43,7.40,12.43,12.43,1044502,28,20013,-36
2021-02-20 08:26:41,12.65,7.15,12.65,12.65,1044156,28,20096,-37
2021-02-20 08:27:11,11.60,6.78,11.60,11.60,1041714,28,20089,-36
2021-02-20 08:27:45,13.03,6.90,13.03,13.03,1044328,28,20111,-34
2021-02-20 08:28:16,10.63,6.85,10.63,10.63,1044190,28,20013,-37
2021-02-20 08:28:47,11.47,7.17,11.47,11.47,1044284,28,20017,-36
2021-02-20 08:29:18,15.15,7.00,15.15,15.15,1042374,28,20702,-36
2021-02-20 08:29:48,12.47,7.37,12.47,12.47,1040207,28,20096,-48
2021-02-20 08:30:19,10.97,7.20,10.97,10.97,1040186,28,20045,-50
2021-02-20 08:30:49,11.53,7.23,11.53,11.53,1039390,28,20013,-48
2021-02-20 08:31:30,11.90,6.83,11.90,11.90,1043172,28,20018,-53
2021-02-20 08:32:00,17.02,7.60,17.02,17.02,1042017,28,20454,-49
2021-02-20 08:32:30,14.37,7.03,14.37,14.37,1041281,28,20096,-49
2021-02-20 08:33:01,10.60,6.63,10.60,10.60,1034939,28,20033,-49
2021-02-20 08:33:31,11.93,6.30,11.93,11.93,1039331,28,20091,-51
2021-02-20 08:34:06,11.60,6.33,11.60,11.60,1040476,28,20469,-51
2021-02-20 08:34:36,12.02,6.30,12.02,12.02,1039455,28,20093,-47
2021-02-20 08:35:13,11.63,6.33,11.63,11.63,1026241,28,20422,-49
2021-02-20 08:35:44,15.68,6.63,15.68,15.68,1025675,28,20448,-49
2021-02-20 08:36:15,12.33,6.20,12.33,12.33,1023007,28,20011,-47
2021-02-20 08:36:47,10.38,6.05,10.38,10.38,1025267,28,20011,-48
2021-02-20 08:37:18,14.18,7.10,14.18,14.18,1030588,28,20376,-51
2021-02-20 08:37:49,10.85,6.22,10.85,10.85,1023168,28,20051,-52
2021-02-20 08:38:25,12.87,6.80,12.87,12.87,1029655,28,20014,-49
2021-02-20 08:38:55,14.02,6.60,14.02,14.02,1037285,28,20061,-52
2021-02-20 08:39:26,12.83,6.27,12.83,12.83,1040291,28,20128,-52
2021-02-20 08:40:05,12.20,6.53,12.20,12.20,1041860,28,20001,-53
2021-02-20 08:40:35,14.13,6.68,14.13,14.13,1041164,28,20010,-50
2021-02-20 08:41:06,11.70,6.13,11.70,11.70,1041799,28,20005,-47
2021-02-20 08:41:36,12.83,6.20,12.83,12.83,1044571,28,20095,-50
2021-02-20 08:42:06,16.13,6.40,16.13,16.13,1036946,28,20028,-47
2021-02-20 08:42:36,11.13,6.20,11.13,11.13,1041652,28,20005,-50
2021-02-20 08:43:07,10.33,5.90,10.33,10.33,1036314,28,20486,-53
2021-02-20 08:43:37,10.90,6.10,10.90,10.90,1033993,28,20010,-49
2021-02-20 08:44:09,12.60,6.13,12.60,12.60,1032754,28,19999,-51
2021-02-20 08:44:39,10.93,6.07,10.93,10.93,1036332,28,20370,-50
2021-02-20 08:45:16,11.63,6.07,11.63,11.63,1038476,28,20014,-50
2021-02-20 08:45:46,12.77,6.15,12.77,12.77,1042653,28,20046,-51
2021-02-20 08:46:17,10.43,6.03,10.43,10.43,1042127,28,20017,-51
2021-02-20 08:46:48,15.37,5.77,15.37,15.37,1040960,28,20010,-51
2021-02-20 08:47:19,11.13,6.05,11.13,11.13,1044368,28,20606,-50
2021-02-20 08:47:49,11.17,6.07,11.17,11.17,1041922,28,20045,-49
2021-02-20 08:48:19,14.43,6.30,14.43,14.43,1041099,28,20304,-49
2021-02-20 08:48:50,10.27,5.63,10.27,10.27,1043618,28,20051,-53
2021-02-20 08:49:20,10.73,5.67,10.73,10.73,1043940,28,20047,-50
2021-02-20 08:49:51,10.63,5.93,10.63,10.63,1041835,28,20567,-51
2021-02-20 08:50:29,15.80,6.60,15.80,15.80,1041752,28,20029,-50
2021-02-20 08:51:00,12.82,5.97,12.82,12.82,1043886,28,20493,-50
2021-02-20 08:51:30,15.40,5.90,15.40,15.40,1042532,28,20048,-50
2021-02-20 08:52:00,10.13,5.50,10.13,10.13,1042819,28,20092,-51
2021-02-20 08:52:31,11.90,5.97,11.90,11.90,1041102,28,20010,-49
2021-02-20 08:53:14,12.03,5.73,12.03,12.03,1041694,28,20057,-48
2021-02-20 08:53:45,10.25,5.40,10.25,10.25,1041883,28,20343,-50
2021-02-20 08:54:22,9.13,5.67,9.13,9.13,1042223,28,20023,-51
2021-02-20 08:54:56,10.77,5.57,10.77,10.77,1038163,28,20056,-50
2021-02-20 08:55:42,9.15,5.68,9.15,9.15,1040177,28,20025,-50
2021-02-20 08:56:12,13.57,5.70,13.57,13.57,1038251,28,20010,-48
2021-02-20 08:56:43,13.10,5.60,13.10,13.10,1041675,28,20343,-51
2021-02-20 08:57:13,10.53,5.57,10.53,10.53,1042790,28,20454,-50
2021-02-20 08:57:47,9.93,5.37,9.93,9.93,1038689,28,20060,-47
2021-02-20 08:58:18,9.18,4.68,9.18,9.18,1037976,28,20382,-49
2021-02-20 08:58:49,12.48,4.97,12.48,12.48,1038916,28,20033,-51
2021-02-20 08:59:20,8.70,4.77,8.70,8.70,1043690,28,20017,-52
2021-02-20 08:59:50,13.73,5.35,13.73,13.73,1041572,28,20014,-47
2021-02-20 09:00:23,9.30,5.20,9.30,9.30,1042035,28,20013,-50
2021-02-20 09:00:54,10.43,5.05,10.43,10.43,1040072,28,20042,-51
2021-02-20 09:01:24,9.10,5.03,9.10,9.10,1041239,28,20021,-52
2021-02-20 09:01:58,9.70,4.90,9.70,9.70,1042492,28,20020,-46
2021-02-20 09:02:28,8.98,4.97,8.98,8.98,1042584,28,20017,-47
2021-02-20 09:02:59,10.23,4.87,10.23,10.23,1042791,28,21576,-49
2021-02-20 09:03:33,10.13,5.00,10.13,10.13,1041322,28,20065,-48
2021-02-20 09:04:03,9.65,4.97,9.65,9.65,1041348,28,20430,-48
2021-02-20 09:04:37,9.73,4.57,9.73,9.73,1042988,28,20032,-49
2021-02-20 09:05:08,10.75,5.30,10.75,10.75,1040271,28,20044,-50
2021-02-20 09:05:39,8.47,4.70,8.47,8.47,1038022,28,20419,-52
2021-02-20 09:06:16,13.27,5.07,13.27,13.27,1037208,28,20014,-49
2021-02-20 09:06:46,12.18,4.78,12.18,12.18,1038920,28,20304,-46
2021-02-20 09:07:16,9.40,5.13,9.40,9.40,1042562,28,20039,-49
2021-02-20 09:07:47,8.13,4.93,8.13,8.13,1038886,28,20063,-51
2021-02-20 09:08:17,10.67,5.10,10.67,10.67,1037869,28,20010,-51
2021-02-20 09:08:48,10.30,4.73,10.30,10.30,1033820,28,20379,-55
2021-02-20 09:09:19,10.40,5.27,10.40,10.40,1034137,28,20395,-49
2021-02-20 09:09:50,8.97,5.03,8.97,8.97,1042774,28,20389,-48
2021-02-20 09:10:20,11.67,5.13,11.67,11.67,1038276,28,20101,-47
2021-02-20 09:10:51,10.37,4.97,10.37,10.37,1042147,28,20005,-52
2021-02-20 09:11:25,10.03,5.40,10.03,10.03,1041838,28,20045,-47
2021-02-20 09:11:55,12.95,5.32,12.95,12.95,1039225,28,20018,-50
2021-02-20 09:12:29,13.37,4.67,13.37,13.37,1041737,28,20029,-51
2021-02-20 09:13:00,8.93,5.03,8.93,8.93,1044459,28,20088,-50
2021-02-20 09:13:31,9.27,4.68,9.27,9.27,1041516,28,20018,-48
2021-02-20 09:14:04,10.83,4.67,10.83,10.83,1042178,28,20033,-48
2021-02-20 09:14:34,13.40,4.88,13.40,13.40,1042723,28,20013,-48
2021-02-20 09:15:05,9.20,4.50,9.20,9.20,1043403,28,20440,-48
2021-02-20 09:15:36,9.52,3.92,9.52,9.52,1041352,28,20025,-50
2021-02-20 09:16:06,12.73,4.88,12.73,12.73,1041506,28,20022,-49
2021-02-20 09:16:37,8.27,4.10,8.27,8.27,1038295,28,20021,-52
2021-02-20 09:17:07,8.02,4.20,8.02,8.02,1039370,28,20005,-54
2021-02-20 09:17:38,9.15,4.10,9.15,9.15,1037819,28,20080,-49
2021-02-20 09:18:09,9.68,4.43,9.68,9.68,1037370,28,20025,-52
2021-02-20 09:18:40,7.53,3.80,7.53,7.53,1042064,28,20018,-48
2021-02-20 09:19:12,10.06,4.36,10.06,10.06,1042086,28,20258,-52
2021-02-20 09:19:42,8.72,4.00,8.72,8.72,1042333,28,20020,-47
2021-02-20 09:20:13,11.00,4.40,11.00,11.00,1037095,28,20013,-50
2021-02-20 09:20:43,9.68,4.18,9.68,9.68,1033912,28,20024,-51
2021-02-20 09:21:19,11.77,3.78,11.77,11.77,1038880,28,20033,-51
2021-02-20 09:21:50,8.10,3.88,8.10,8.10,1039603,28,20024,-48
2021-02-20 09:22:39,12.48,4.18,12.48,12.48,1042217,28,20013,-52
2021-02-20 09:23:19,10.42,4.22,10.42,10.42,1043945,28,20124,-51
2021-02-20 09:23:55,8.27,3.90,8.27,8.27,1042923,28,20025,-48
2021-02-20 09:24:26,11.20,3.98,11.20,11.20,1043026,28,20025,-51
2021-02-20 09:24:56,8.02,4.45,8.02,8.02,1042466,28,20025,-49
2021-02-20 09:25:28,9.48,4.70,9.48,9.48,1041437,28,20053,-50
2021-02-20 09:26:06,11.15,4.20,11.15,11.15,1042690,28,20028,-49
2021-02-20 09:26:37,8.40,4.32,8.40,8.40,1038838,28,20024,-51
2021-02-20 09:27:10,7.85,3.95,7.85,7.85,1043706,28,20013,-51
2021-02-20 09:27:49,12.20,4.36,12.20,12.20,1042150,28,20018,-51
2021-02-20 09:28:19,8.24,4.10,8.24,8.24,1039532,28,20069,-49
2021-02-20 09:28:49,7.85,3.90,7.85,7.85,1042246,28,20071,-55
2021-02-20 09:29:25,7.82,3.88,7.82,7.82,1042356,28,20024,-50
2021-02-20 09:29:55,9.46,4.42,9.46,9.46,1042988,28,20017,-50
2021-02-20 09:30:31,11.02,4.15,11.02,11.02,1043078,28,21592,-49
2021-02-20 09:31:12,8.90,4.44,8.90,8.90,1042138,28,20016,-50
2021-02-20 09:31:43,10.76,4.52,10.76,10.76,1040580,28,20025,-54
2021-02-20 09:32:13,6.80,4.07,6.80,6.80,1037344,28,20101,-49
2021-02-20 09:33:07,10.13,4.55,10.13,10.13,1038288,28,20018,-53
2021-02-20 09:33:38,7.92,4.02,7.92,7.92,1038340,28,20022,-52
2021-02-20 09:34:15,7.03,4.00,7.03,7.03,1044358,28,20516,-52
2021-02-20 09:35:01,9.62,4.04,9.62,9.62,1045350,28,20017,-54
2021-02-20 09:35:32,8.66,4.22,8.66,8.66,1049463,28,20024,-52
2021-02-20 09:36:02,10.13,4.47,10.13,10.13,1050127,28,20041,-49
2021-02-20 09:36:41,8.13,3.72,8.13,8.13,1049436,28,20108,-45
2021-02-20 09:37:12,11.15,4.18,11.15,11.15,1050378,28,20024,-46
2021-02-20 09:37:42,13.35,4.00,13.35,13.35,1045957,28,20450,-49
2021-02-20 09:38:20,8.65,3.67,8.65,8.65,1045219,28,20024,-51
2021-02-20 09:38:50,5.52,3.50,5.52,5.52,1045059,28,20029,-49
2021-02-20 09:39:23,7.82,3.67,7.82,7.82,1047133,28,20016,-49
2021-02-20 09:39:53,9.14,3.74,9.14,9.14,1046664,28,20015,-48
2021-02-20 09:40:31,9.57,3.90,9.57,9.57,1046046,28,20020,-49
2021-02-20 09:41:06,9.80,3.90,9.80,9.80,1036478,28,20053,-48
2021-02-20 09:41:37,9.32,3.84,9.32,9.32,1038368,28,20018,-52
2021-02-20 09:42:18,10.55,3.67,10.55,10.55,1041048,28,20033,-51
2021-02-20 09:42:49,11.90,3.40,11.90,11.90,1034811,28,20112,-48
2021-02-20 09:43:23,9.20,3.52,9.20,9.20,1038021,28,20396,-50
2021-02-20 09:43:53,6.78,3.44,6.78,6.78,1038813,28,20056,-48
2021-02-20 09:44:29,8.05,4.00,8.05,8.05,1040696,28,20014,-49
2021-02-20 09:45:12,8.38,3.64,8.38,8.38,1050321,28,20030,-50
2021-02-20 09:45:43,7.38,3.40,7.38,7.38,1048948,28,20025,-49
2021-02-20 09:46:26,9.38,3.30,9.38,9.38,1048964,28,20228,-48
2021-02-20 09:46:56,6.40,3.44,6.40,6.40,1044731,28,20029,-50
2021-02-20 09:47:33,8.65,3.22,8.65,8.65,1044662,28,20083,-47
2021-02-20 09:48:03,6.46,3.32,6.46,6.46,1036424,28,20058,-47
2021-02-20 09:48:37,6.70,3.35,6.70,6.70,1038722,28,20017,-53
2021-02-20 09:49:08,10.90,3.56,10.90,10.90,1041176,28,20029,-47
2021-02-20 09:49:39,7.88,3.64,7.88,7.88,1042147,28,20425,-47
2021-02-20 09:50:10,9.10,3.40,9.10,9.10,1052054,28,20043,-48
2021-02-20 09:50:40,9.52,3.72,9.52,9.52,1048708,28,20207,-49
2021-02-20 09:51:20,8.02,3.47,8.02,8.02,1044664,28,20113,-49
2021-02-20 09:51:57,11.73,3.58,11.73,11.73,1043369,28,20104,-48
2021-02-20 09:52:28,10.94,3.78,10.94,10.94,1048339,28,20013,-48
2021-02-20 09:53:07,8.65,3.55,8.65,8.65,1052960,28,20503,-49
2021-02-20 09:53:40,11.76,4.10,11.76,11.76,1051466,28,20077,-48
2021-02-20 09:54:11,8.42,3.94,8.42,8.42,1051401,28,20419,-51
2021-02-20 09:54:51,8.82,3.90,8.82,8.82,1050196,28,20092,-48
2021-02-20 09:55:24,8.32,3.83,8.32,8.32,1044655,28,20032,-51
2021-02-20 09:56:04,7.70,3.68,7.70,7.70,1044670,28,20039,-50
2021-02-20 09:56:35,7.82,3.72,7.82,7.82,1044632,28,20092,-50
2021-02-20 09:57:06,9.70,3.47,9.70,9.70,1046342,28,20009,-51
2021-02-20 09:57:36,7.90,3.80,7.90,7.90,1052999,28,20035,-54
2021-02-20 09:58:21,8.47,3.57,8.47,8.47,1053081,28,20008,-49
2021-02-20 09:58:51,8.82,3.47,8.82,8.82,1048135,28,20013,-52
2021-02-20 09:59:25,12.90,4.60,12.90,12.90,1046663,28,20016,-49
2021-02-20 09:59:58,7.65,3.55,7.65,7.65,1044685,28,20036,-52
2021-02-20 10:00:29,8.85,3.72,8.85,8.85,1046147,28,20029,-51
2021-02-20 10:01:14,8.23,3.73,8.23,8.23,1048530,28,20032,-49
2021-02-20 10:01:44,7.22,3.53,7.22,7.22,1048988,28,20090,-48
2021-02-20 10:02:15,12.67,3.63,12.67,12.67,1046239,28,20159,-55
2021-02-20 10:02:45,10.10,3.43,10.10,10.10,1038774,28,20455,-50
2021-02-20 10:03:18,9.00,3.87,9.00,9.00,1043997,28,20013,-51
2021-02-20 10:04:07,9.15,3.88,9.15,9.15,1044138,28,20017,-50
2021-02-20 10:04:43,9.75,3.90,9.75,9.75,1044004,28,20521,-51
2021-02-20 10:05:29,9.32,3.65,9.32,9.32,1048432,28,20004,-48
2021-02-20 10:05:59,8.50,3.70,8.50,8.50,1043408,28,20126,-49
2021-02-20 10:06:29,10.40,4.07,10.40,10.40,1042187,28,20374,-48
2021-02-20 10:07:03,9.33,3.40,9.33,9.33,1043836,28,20025,-49
2021-02-20 10:07:36,10.10,4.05,10.10,10.10,1045028,28,20386,-49
2021-02-20 10:08:06,7.93,3.42,7.93,7.93,1045330,28,20466,-48
2021-02-20 10:08:37,6.57,3.60,6.57,6.57,1044965,28,20100,-49
2021-02-20 10:09:07,13.07,4.77,13.07,13.07,1040968,28,20009,-48
2021-02-20 10:09:38,8.55,3.33,8.55,8.55,1041100,28,20454,-48
2021-02-20 10:10:08,9.10,3.58,9.10,9.10,1036929,28,20081,-49
2021-02-20 10:10:42,9.18,3.60,9.18,9.18,1040582,28,20005,-48
2021-02-20 10:11:19,11.58,3.40,11.58,11.58,1032212,28,20022,-48
2021-02-20 10:11:49,8.20,3.66,8.20,8.20,1034101,28,20094,-48
2021-02-20 10:12:20,7.40,3.13,7.40,7.40,1037008,28,20479,-49
2021-02-20 10:12:50,7.92,3.64,7.92,7.92,1039728,28,20024,-54
2021-02-20 10:13:21,6.70,3.17,6.70,6.70,1045491,28,20023,-48
2021-02-20 10:13:51,8.27,3.55,8.27,8.27,1044684,28,20020,-50
2021-02-20 10:14:21,8.43,3.70,8.43,8.43,1044934,28,20020,-48
2021-02-20 10:14:52,9.73,3.97,9.73,9.73,1038860,28,20071,-50
2021-02-20 10:15:22,8.32,3.33,8.32,8.32,1036952,28,20040,-50
2021-02-20 10:15:53,8.25,3.88,8.25,8.25,1040825,28,20018,-49
2021-02-20 10:16:23,12.63,3.60,12.63,12.63,1040866,28,20014,-49
2021-02-20 10:16:54,12.15,3.75,12.15,12.15,1042808,28,20100,-49
2021-02-20 10:17:24,9.23,3.55,9.23,9.23,1045177,28,20016,-49
2021-02-20 10:17:55,12.77,3.35,12.77,12.77,1045211,28,20059,-49
2021-02-20 10:18:25,11.82,4.60,11.82,11.82,1042558,28,20071,-48
2021-02-20 10:18:55,9.40,3.72,9.40,9.40,1040955,28,20009,-50
2021-02-20 10:19:26,9.07,3.50,9.07,9.07,1041131,28,20025,-49
2021-02-20 10:19:56,7.82,3.70,7.82,7.82,1041023,28,20021,-49
2021-02-20 10:20:26,8.00,3.65,8.00,8.00,1040875,28,20028,-48
2021-02-20 10:20:57,12.38,3.45,12.38,12.38,1038880,28,20393,-50
2021-02-20 10:21:27,10.00,3.22,10.00,10.00,1040226,28,20013,-48
2021-02-20 10:21:58,14.20,3.83,14.20,14.20,1040232,28,20097,-49
2021-02-20 10:22:28,11.00,3.58,11.00,11.00,1040718,28,20010,-51
2021-02-20 10:22:58,9.38,3.85,9.38,9.38,1041907,28,20053,-50
2021-02-20 10:23:29,10.40,3.53,10.40,10.40,1040515,28,20052,-48
2021-02-20 10:23:59,12.10,3.95,12.10,12.10,1040806,28,20032,-49
2021-02-20 10:24:30,13.02,4.25,13.02,13.02,1041059,28,20009,-49
2021-02-20 10:25:01,7.32,3.67,7.32,7.32,1043254,28,20091,-49
2021-02-20 10:25:31,8.76,3.68,8.76,8.76,1044617,28,20025,-50
2021-02-20 10:26:01,9.00,3.17,9.00,9.00,1044798,28,20013,-49
2021-02-20 10:26:31,8.43,3.50,8.43,8.43,1044937,28,20017,-48
2021-02-20 10:27:02,8.15,3.67,8.15,8.15,1040232,28,20014,-49
2021-02-20 10:27:32,7.18,3.15,7.18,7.18,1040540,28,20032,-50
2021-02-20 10:28:03,15.00,4.20,15.00,15.00,1040825,28,20421,-48
2021-02-20 10:28:33,13.98,4.22,13.98,13.98,1041067,28,20018,-48
2021-02-20 10:29:03,13.32,3.65,13.32,13.32,1044357,28,20096,-51
2021-02-20 10:29:34,10.93,4.30,10.93,10.93,1044937,28,20088,-51
2021-02-20 10:30:04,8.05,3.92,8.05,8.05,1045183,28,20021,-52
2021-02-20 10:30:35,11.93,4.45,11.93,11.93,1044852,28,20466,-51
2021-02-20 10:31:05,10.35,3.55,10.35,10.35,1033330,28,20022,-49
2021-02-20 10:31:35,7.70,3.30,7.70,7.70,1040676,28,20091,-51
2021-02-20 10:32:06,9.18,3.72,9.18,9.18,1039975,28,20060,-53
2021-02-20 10:32:36,6.90,3.33,6.90,6.90,1035792,28,20538,-53
2021-02-20 10:33:06,10.55,4.10,10.55,10.55,1040427,28,20484,-51
2021-02-20 10:33:37,10.82,4.20,10.82,10.82,1039795,28,20024,-50
2021-02-20 10:34:07,7.10,3.25,7.10,7.10,1040043,28,20006,-48
2021-02-20 10:34:37,13.68,3.80,13.68,13.68,1040219,28,20028,-49
2021-02-20 10:35:08,12.40,3.78,12.40,12.40,1044509,28,20016,-50
2021-02-20 10:35:38,12.10,4.32,12.10,12.10,1044782,28,20100,-52
2021-02-20 10:36:09,8.88,3.70,8.88,8.88,1044891,28,20430,-50
2021-02-20 10:36:40,8.20,3.53,8.20,8.20,1045026,28,20017,-53
2021-02-20 10:37:10,10.20,3.38,10.20,10.20,1036817,28,20105,-50
2021-02-20 10:37:41,9.77,3.90,9.77,9.77,1036840,28,20248,-50
2021-02-20 10:38:11,12.48,4.07,12.48,12.48,1038989,28,20017,-53
2021-02-20 10:38:41,12.27,4.30,12.27,12.27,1041181,28,20520,-50
2021-02-20 10:39:12,14.15,4.80,14.15,14.15,1044735,28,20489,-52
2021-02-20 10:39:42,10.20,4.50,10.20,10.20,1044987,28,20013,-52
2021-02-20 10:40:12,12.43,4.53,12.43,12.43,1044906,28,20012,-50
2021-02-20 10:40:43,11.93,3.78,11.93,11.93,1044123,28,20376,-52
2021-02-20 10:41:13,10.68,3.83,10.68,10.68,1040273,28,20037,-49
2021-02-20 10:41:44,8.25,3.55,8.25,8.25,1040477,28,20006,-53
2021-02-20 10:42:15,15.00,3.85,15.00,15.00,1036535,28,20014,-53
2021-02-20 10:42:45,11.00,3.85,11.00,11.00,1040635,28,20721,-50
2021-02-20 10:43:15,11.50,4.07,11.50,11.50,1044088,28,20025,-53
2021-02-20 10:43:48,11.70,3.90,11.70,11.70,1044488,28,20044,-51
2021-02-20 10:44:19,10.73,3.78,10.73,10.73,1044817,28,20056,-49
2021-02-20 10:44:49,8.18,3.83,8.18,8.18,1043635,28,20244,-50
2021-02-20 10:45:19,9.75,3.38,9.75,9.75,1040953,28,20006,-53
2021-02-20 10:45:50,11.68,3.58,11.68,11.68,1040975,28,20066,-50
2021-02-20 10:46:20,10.00,3.50,10.00,10.00,1040917,28,20012,-52
2021-02-20 10:46:50,14.00,4.20,14.00,14.00,1042236,28,20037,-51
2021-02-20 10:47:21,12.13,4.07,12.13,12.13,1045119,28,20005,-49
2021-02-20 10:47:51,8.90,3.60,8.90,8.90,1045120,28,20031,-53
2021-02-20 10:48:21,11.52,3.88,11.52,11.52,1045134,28,20012,-51
2021-02-20 10:48:52,9.82,3.80,9.82,9.82,1042878,28,20005,-52
2021-02-20 10:49:22,10.02,3.72,10.02,10.02,1040964,28,20002,-52
2021-02-20 10:49:52,14.10,3.85,14.10,14.10,1040837,28,20010,-52
2021-02-20 10:50:23,9.25,3.80,9.25,9.25,1040867,28,20131,-50
2021-02-20 10:50:53,12.02,3.50,12.02,12.02,1042474,28,20009,-50
2021-02-20 10:51:24,11.70,3.70,11.70,11.70,1045068,28,20017,-50
2021-02-20 10:51:57,10.75,4.00,10.75,10.75,1045139,28,20028,-53
2021-02-20 10:52:28,10.62,3.48,10.62,10.62,1045009,28,20012,-49
2021-02-20 10:52:58,11.45,3.65,11.45,11.45,1042170,28,20424,-50
2021-02-20 10:53:28,8.85,3.60,8.85,8.85,1040337,28,20362,-50
2021-02-20 10:53:58,12.27,3.95,12.27,12.27,1040184,28,20080,-48
2021-02-20 10:54:29,8.88,3.60,8.88,8.88,1040511,28,20017,-52
2021-02-20 10:54:59,12.63,3.55,12.63,12.63,1043006,28,20021,-51
2021-02-20 10:55:29,13.02,4.20,13.02,13.02,1043726,28,20457,-53
2021-02-20 10:56:00,8.60,3.65,8.60,8.60,1043738,28,20029,-52
2021-02-20 10:56:30,12.18,3.95,12.18,12.18,1040255,28,20366,-52
2021-02-20 10:57:03,13.18,4.10,13.18,13.18,1040280,28,20013,-52
2021-02-20 10:57:33,11.04,3.56,11.04,11.04,1040622,28,20009,-52
2021-02-20 10:58:03,9.85,3.42,9.85,9.85,1040623,28,20018,-51
2021-02-20 10:58:34,8.95,3.30,8.95,8.95,1040198,28,20121,-49
2021-02-20 10:59:04,12.35,3.83,12.35,12.35,1043580,28,20009,-49
2021-02-20 10:59:34,8.17,3.97,8.17,8.17,1043992,28,20064,-51
2021-02-20 11:00:05,9.80,3.60,9.80,9.80,1040366,28,20493,-48
2021-02-20 11:00:35,10.27,3.60,10.27,10.27,1044434,28,20017,-48
2021-02-20 11:01:05,9.13,3.50,9.13,9.13,1040617,28,20088,-51
2021-02-20 11:01:36,7.80,3.40,7.80,7.80,1040308,28,20029,-50
2021-02-20 11:02:06,12.20,3.40,12.20,12.20,1040643,28,20438,-49
2021-02-20 11:02:36,10.90,3.27,10.90,10.90,1039164,28,20400,-51
2021-02-20 11:03:07,9.20,3.87,9.20,9.20,1039980,28,20025,-52
2021-02-20 11:03:38,8.17,3.07,8.17,8.17,1036384,28,20087,-50
2021-02-20 11:04:09,8.43,3.63,8.43,8.43,1036125,28,20030,-52
2021-02-20 11:04:39,10.30,3.73,10.30,10.30,1036151,28,20180,-48
2021-02-20 11:05:09,8.00,3.70,8.00,8.00,1042511,28,20476,-51
2021-02-20 11:05:40,11.43,3.40,11.43,11.43,1040493,28,20017,-48
2021-02-20 11:06:10,11.60,3.40,11.60,11.60,1040620,28,20044,-50
2021-02-20 11:06:40,11.70,3.77,11.70,11.70,1040745,28,20481,-49
2021-02-20 11:07:11,11.73,3.50,11.73,11.73,1044797,28,20587,-52
2021-02-20 11:07:41,10.07,3.73,10.07,10.07,1045021,28,20024,-49
2021-02-20 11:08:12,7.97,3.27,7.97,7.97,1044125,28,20017,-50
2021-02-20 11:08:42,8.80,3.50,8.80,8.80,1041083,28,20014,-49
2021-02-20 11:09:12,9.90,3.60,9.90,9.90,1044830,28,20072,-50
2021-02-20 11:09:51,13.87,3.57,13.87,13.87,1045063,28,20013,-48
2021-02-20 11:10:22,8.93,3.47,8.93,8.93,1045044,28,20027,-51
2021-02-20 11:10:52,9.03,3.60,9.03,9.03,1042719,28,20032,-49
2021-02-20 11:11:22,10.93,3.70,10.93,10.93,1042964,28,20013,-50
2021-02-20 11:11:53,11.83,3.50,11.83,11.83,1037843,28,20013,-53
2021-02-20 11:12:23,9.33,3.20,9.33,9.33,1042970,28,20013,-52
2021-02-20 11:12:54,12.40,3.50,12.40,12.40,1042237,28,20009,-52
2021-02-20 11:13:24,11.00,3.53,11.00,11.00,1040134,28,20485,-52
2021-02-20 11:13:55,12.13,3.27,12.13,12.13,1037791,28,20021,-53
2021-02-20 11:14:25,12.23,3.80,12.23,12.23,1033564,28,20045,-49
2021-02-20 11:14:55,10.53,3.40,10.53,10.53,1039775,28,20084,-49
2021-02-20 11:15:26,11.77,4.10,11.77,11.77,1041220,28,20071,-47
2021-02-20 11:15:56,12.27,3.40,12.27,12.27,1043047,28,20362,-50
2021-02-20 11:16:26,10.43,4.00,10.43,10.43,1040935,28,20010,-52
2021-02-20 11:16:57,10.80,3.70,10.80,10.80,1043050,28,20470,-49
2021-02-20 11:17:27,9.73,3.80,9.73,9.73,1041975,28,20081,-49
2021-02-20 11:17:57,13.80,4.00,13.80,13.80,1043286,28,20017,-51
2021-02-20 11:18:28,11.97,4.10,11.97,11.97,1043418,28,20116,-49
2021-02-20 11:18:58,11.00,3.87,11.00,11.00,1043072,28,20132,-50
2021-02-20 11:19:28,10.63,3.90,10.63,10.63,1041424,28,20073,-51
2021-02-20 11:19:59,10.10,3.90,10.10,10.10,1042351,28,20017,-49
2021-02-20 11:20:29,10.37,3.97,10.37,10.37,1043204,28,20434,-52
2021-02-20 11:20:59,8.87,3.57,8.87,8.87,1042811,28,20469,-53
2021-02-20 11:21:31,10.07,4.10,10.07,10.07,1041743,28,20100,-51
2021-02-20 11:22:04,8.35,3.53,8.35,8.35,1042365,28,20095,-51
2021-02-20 11:22:34,10.88,3.60,10.88,10.88,1043253,28,20070,-49
2021-02-20 11:23:04,14.70,4.03,14.70,14.70,1043757,28,20213,-51
2021-02-20 11:23:35,11.60,3.70,11.60,11.60,1041574,28,20425,-47
2021-02-20 11:24:05,12.80,3.90,12.80,12.80,1041651,28,20037,-46
2021-02-20 11:24:35,8.27,3.80,8.27,8.27,1043038,28,20096,-49
2021-02-20 11:25:06,12.38,3.80,12.38,12.38,1043440,28,20052,-48
2021-02-20 11:25:37,11.98,4.07,11.98,11.98,1036748,28,20044,-50
2021-02-20 11:26:07,10.90,4.07,10.90,10.90,1035749,28,20028,-50
2021-02-20 11:26:40,10.47,3.97,10.47,10.47,1040060,28,20140,-48
2021-02-20 11:27:10,8.68,3.80,8.68,8.68,1039622,28,20462,-50
2021-02-20 11:28:00,11.77,3.90,11.77,11.77,1035127,28,20026,-49
2021-02-20 11:28:30,11.27,3.85,11.27,11.27,1041023,28,20020,-49
2021-02-20 11:29:00,11.00,3.83,11.00,11.00,1040706,28,20104,-53
2021-02-20 11:29:31,13.97,3.90,13.97,13.97,1040616,28,20505,-48
2021-02-20 11:30:01,9.88,3.58,9.88,9.88,1040677,28,20014,-48
2021-02-20 11:30:32,11.40,4.00,11.40,11.40,1039992,28,20021,-52
2021-02-20 11:31:02,16.80,4.43,16.80,16.80,1040809,28,20649,-50
2021-02-20 11:31:33,14.13,4.33,14.13,14.13,1040287,28,20198,-52
2021-02-20 11:32:03,9.77,3.83,9.77,9.77,1040280,28,20351,-49
2021-02-20 11:32:34,7.73,3.60,7.73,7.73,1040398,28,20006,-52
2021-02-20 11:33:04,12.77,3.73,12.77,12.77,1040700,28,20009,-52
2021-02-20 11:33:35,13.57,3.83,13.57,13.57,1040113,28,20421,-53
2021-02-20 11:34:05,14.23,4.47,14.23,14.23,1040216,28,20009,-49
2021-02-20 11:34:35,14.27,3.77,14.27,14.27,1036462,28,20009,-53
2021-02-20 11:35:06,8.77,3.70,8.77,8.77,1035845,28,20036,-51
2021-02-20 11:35:36,12.60,3.80,12.60,12.60,1040052,28,20057,-51
2021-02-20 11:36:07,11.37,3.77,11.37,11.37,1039681,28,20247,-51
2021-02-20 11:36:37,10.57,4.03,10.57,10.57,1040417,28,20010,-48
2021-02-20 11:37:07,10.30,4.27,10.30,10.30,1037431,28,20009,-49
2021-02-20 11:37:38,17.17,4.33,17.17,17.17,1041750,28,20428,-49
2021-02-20 11:38:08,16.80,4.03,16.80,16.80,1039608,28,20100,-51
2021-02-20 11:38:38,13.17,4.13,13.17,13.17,1039503,28,20002,-52
2021-02-20 11:39:09,10.83,4.00,10.83,10.83,1039813,28,20013,-53
2021-02-20 11:39:39,16.10,4.37,16.10,16.10,1039857,28,20032,-52
2021-02-20 11:40:10,14.77,4.23,14.77,14.77,1035373,28,20135,-49
2021-02-20 11:40:40,14.03,3.90,14.03,14.03,1039353,28,20005,-48
2021-02-20 11:41:10,10.67,4.20,10.67,10.67,1039979,28,20101,-51
2021-02-20 11:41:40,13.93,4.17,13.93,13.93,1040377,28,20006,-47
2021-02-20 11:42:11,16.07,3.83,16.07,16.07,1039866,28,20024,-47
2021-02-20 11:42:41,9.10,4.27,9.10,9.10,1040135,28,20405,-48
2021-02-20 11:43:11,10.40,4.50,10.40,10.40,1039700,28,20445,-48
2021-02-20 11:43:42,9.13,3.90,9.13,9.13,1040070,28,20904,-51
2021-02-20 11:44:12,7.67,3.90,7.67,7.67,1039026,28,20105,-50
2021-02-20 11:44:43,10.40,3.93,10.40,10.40,1040450,28,20366,-52
2021-02-20 11:45:13,13.50,4.07,13.50,13.50,1043131,28,20009,-49
2021-02-20 11:45:43,15.57,4.60,15.57,15.57,1040245,28,20059,-48
2021-02-20 11:46:14,11.90,4.13,11.90,11.90,1043905,28,20013,-50
2021-02-20 11:46:44,12.90,4.33,12.90,12.90,1044237,28,20005,-48
2021-02-20 11:47:14,9.73,3.93,9.73,9.73,1044240,28,20080,-48
2021-02-20 11:47:45,12.20,4.37,12.20,12.20,1044326,28,20001,-48
2021-02-20 11:48:15,11.97,4.17,11.97,11.97,1040629,28,20013,-48
2021-02-20 11:48:45,11.27,3.93,11.27,11.27,1039846,28,20018,-48
2021-02-20 11:49:16,8.57,4.20,8.57,8.57,1040201,28,20437,-49
2021-02-20 11:49:46,10.30,3.73,10.30,10.30,1040453,28,20024,-48
2021-02-20 11:50:16,10.13,3.87,10.13,10.13,1044486,28,20128,-48
2021-02-20 11:50:47,13.23,4.47,13.23,13.23,1044625,28,20005,-48
2021-02-20 11:51:17,9.53,4.00,9.53,9.53,1044898,28,20009,-48
2021-02-20 11:51:47,8.57,4.00,8.57,8.57,1044593,28,20163,-48
2021-02-20 11:52:17,11.97,4.47,11.97,11.97,1040586,28,20033,-47
2021-02-20 11:52:48,13.67,4.27,13.67,13.67,1040152,28,20014,-50
2021-02-20 11:53:20,11.63,3.83,11.63,11.63,1040711,28,20450,-48
2021-02-20 11:53:50,10.55,4.00,10.55,10.55,1041042,28,20020,-49
2021-02-20 11:54:20,12.23,3.97,12.23,12.23,1044622,28,20032,-48
2021-02-20 11:54:51,10.13,3.97,10.13,10.13,1043843,28,20076,-49
2021-02-20 11:55:21,11.63,4.07,11.63,11.63,1039882,28,20072,-49
2021-02-20 11:55:51,13.00,4.50,13.00,13.00,1039608,28,20068,-48
2021-02-20 11:56:21,10.93,4.60,10.93,10.93,1036077,28,20105,-49
2021-02-20 11:56:52,9.27,4.00,9.27,9.27,1035729,28,20087,-49
2021-02-20 11:57:22,12.10,4.10,12.10,12.10,1036107,28,20080,-49
2021-02-20 11:57:52,10.93,3.97,10.93,10.93,1037479,28,20022,-52
2021-02-20 11:58:23,10.70,3.80,10.70,10.70,1044600,28,20446,-49
2021-02-20 11:58:53,11.73,3.90,11.73,11.73,1044556,28,20017,-49
2021-02-20 11:59:23,13.00,4.20,13.00,13.00,1044518,28,20070,-51
2021-02-20 11:59:54,10.53,3.77,10.53,10.53,1043786,28,20040,-50
2021-02-20 12:00:24,11.10,3.87,11.10,11.10,1040436,28,20021,-50
2021-02-20 12:00:54,9.83,3.63,9.83,9.83,1040304,28,20021,-47
2021-02-20 12:01:25,10.87,4.10,10.87,10.87,1040292,28,20079,-49
2021-02-20 12:01:55,12.77,4.13,12.77,12.77,1041408,28,20481,-49
2021-02-20 12:02:25,10.33,4.10,10.33,10.33,1044569,28,20120,-49
2021-02-20 12:02:56,7.67,3.67,7.67,7.67,1044458,28,20043,-51
2021-02-20 12:03:26,7.27,3.20,7.27,7.27,1044339,28,20450,-49
2021-02-20 12:03:56,11.60,3.70,11.60,11.60,1043411,28,20488,-49
2021-02-20 12:04:26,13.27,3.80,13.27,13.27,1040565,28,20021,-49
2021-02-20 12:04:57,14.97,3.67,14.97,14.97,1040452,28,20044,-49
2021-02-20 12:05:27,12.53,3.70,12.53,12.53,1040198,28,20025,-47
2021-02-20 12:05:58,7.67,3.00,7.67,7.67,1041828,28,20032,-47
2021-02-20 12:06:28,10.97,3.40,10.97,10.97,1044693,28,20527,-48
2021-02-20 12:06:58,11.73,3.47,11.73,11.73,1044400,28,20025,-47
2021-02-20 12:07:29,12.07,3.27,12.07,12.07,1044201,28,20071,-49
2021-02-20 12:07:59,14.77,3.90,14.77,14.77,1043154,28,20105,-50
2021-02-20 12:08:29,12.27,3.37,12.27,12.27,1040595,28,20052,-47
2021-02-20 12:08:59,10.70,3.30,10.70,10.70,1040026,28,20029,-47
2021-02-20 12:09:30,18.43,3.47,18.43,18.43,1040265,28,20014,-49
2021-02-20 12:10:00,13.27,3.37,13.27,13.27,1041950,28,20335,-51
2021-02-20 12:10:30,14.13,3.63,14.13,14.13,1040109,28,20422,-48
2021-02-20 12:11:01,12.60,3.73,12.60,12.60,1044253,28,20025,-48
2021-02-20 12:11:31,12.47,3.40,12.47,12.47,1044180,28,20379,-48
2021-02-20 12:12:01,11.17,3.67,11.17,11.17,1042425,28,20017,-49
2021-02-20 12:12:34,8.48,3.42,8.48,8.48,1040485,28,20014,-49
2021-02-20 12:13:05,12.55,3.10,12.55,12.55,1040429,28,20063,-49
2021-02-20 12:13:35,10.70,3.75,10.70,10.70,1040478,28,20516,-49
2021-02-20 12:14:05,11.50,3.50,11.50,11.50,1042913,28,20002,-48
2021-02-20 12:14:36,9.05,3.17,9.05,9.05,1044680,28,20588,-48
2021-02-20 12:15:06,12.70,4.10,12.70,12.70,1044503,28,20047,-48
2021-02-20 12:15:37,10.00,3.60,10.00,10.00,1044169,28,20009,-50
2021-02-20 12:16:07,8.05,3.10,8.05,8.05,1041898,28,20353,-51
2021-02-20 12:16:37,10.20,3.90,10.20,10.20,1040437,28,20409,-49
2021-02-20 12:17:07,11.38,4.10,11.38,11.38,1040386,28,20002,-49
2021-02-20 12:17:38,17.20,3.45,17.20,17.20,1040235,28,20093,-48
2021-02-20 12:18:08,10.38,4.10,10.38,10.38,1042957,28,20009,-48
2021-02-20 12:18:38,10.70,3.33,10.70,10.70,1044659,28,20028,-50
2021-02-20 12:19:09,9.95,4.03,9.95,9.95,1044698,28,20006,-49
2021-02-20 12:19:39,9.15,3.53,9.15,9.15,1044432,28,20013,-49
2021-02-20 12:20:10,12.90,3.42,12.90,12.90,1041451,28,20059,-50
2021-02-20 12:20:40,12.45,3.63,12.45,12.45,1040428,28,20473,-48
2021-02-20 12:21:10,16.60,3.65,16.60,16.60,1040252,28,20013,-48
2021-02-20 12:21:41,12.57,3.67,12.57,12.57,1040453,28,20025,-51
2021-02-20 12:22:11,13.23,3.45,13.23,13.23,1043364,28,20009,-54
2021-02-20 12:22:41,12.38,3.38,12.38,12.38,1044523,28,20059,-48
2021-02-20 12:23:12,9.80,3.50,9.80,9.80,1044613,28,20013,-52
2021-02-20 12:23:42,16.33,3.83,16.33,16.33,1044356,28,20458,-49
2021-02-20 12:24:12,8.48,3.38,8.48,8.48,1041171,28,20021,-49
2021-02-20 12:24:43,13.60,3.80,13.60,13.60,1040638,28,20010,-53
2021-02-20 12:25:13,9.20,3.10,9.20,9.20,1040562,28,20067,-47
2021-02-20 12:25:43,11.57,3.08,11.57,11.57,1040268,28,20079,-48
2021-02-20 12:26:13,10.70,3.45,10.70,10.70,1042982,28,20031,-50
2021-02-20 12:26:44,12.77,3.03,12.77,12.77,1042159,28,20494,-48
2021-02-20 12:27:14,9.40,3.35,9.40,9.40,1041592,28,20005,-49
2021-02-20 12:27:44,15.20,3.53,15.20,15.20,1041852,28,20096,-49
2021-02-20 12:28:15,14.70,3.55,14.70,14.70,1044071,28,20146,-50
2021-02-20 12:28:45,12.07,3.03,12.07,12.07,1045019,28,20427,-49
2021-02-20 12:29:15,19.92,4.13,19.92,19.92,1044576,28,20005,-48
2021-02-20 12:29:46,15.13,3.17,15.13,15.13,1044725,28,20005,-47
2021-02-20 12:30:16,14.65,2.95,14.65,14.65,1040871,28,20002,-49
2021-02-20 12:30:46,11.65,3.00,11.65,11.65,1040627,28,20032,-40
2021-02-20 12:31:17,9.18,2.97,9.18,9.18,1041033,28,20018,-33
2021-02-20 12:31:47,11.05,3.22,11.05,11.05,1041129,28,20113,-51
2021-02-20 12:32:18,13.00,3.88,13.00,13.00,1044157,28,20104,-47
2021-02-20 12:32:48,7.63,3.08,7.63,7.63,1044514,28,20089,-47
2021-02-20 12:33:19,13.02,3.42,13.02,13.02,1044525,28,20009,-47
2021-02-20 12:33:49,9.65,3.33,9.65,9.65,1040587,28,20023,-48
2021-02-20 12:34:19,8.95,3.13,8.95,8.95,1040754,28,20032,-46
2021-02-20 12:34:50,10.35,3.28,10.35,10.35,1040851,28,20386,-47
2021-02-20 12:35:20,10.73,3.28,10.73,10.73,1039591,28,20044,-46
2021-02-20 12:35:50,14.35,3.20,14.35,14.35,1040383,28,20367,-49
2021-02-20 12:36:21,12.32,3.35,12.32,12.32,1040193,28,20021,-47
2021-02-20 12:36:51,8.68,3.35,8.68,8.68,1042212,28,20382,-46
2021-02-20 12:37:21,12.70,2.78,12.70,12.70,1044301,28,20017,-48
2021-02-20 12:37:53,9.80,2.83,9.80,9.80,1043210,28,20017,-47
2021-02-20 12:38:23,9.55,2.90,9.55,9.55,1040167,28,20014,-47
2021-02-20 12:38:54,9.20,2.90,9.20,9.20,1040377,28,20749,-45
2021-02-20 12:39:24,11.52,2.90,11.52,11.52,1040096,28,20096,-47
2021-02-20 12:39:55,10.65,3.00,10.65,10.65,1040395,28,20032,-47
2021-02-20 12:40:25,9.75,2.75,9.75,9.75,1041103,28,20024,-47
2021-02-20 12:40:55,10.32,3.00,10.32,10.32,1042079,28,20420,-47
2021-02-20 12:41:26,10.23,3.15,10.23,10.23,1040456,28,20049,-49
2021-02-20 12:41:56,8.50,2.80,8.50,8.50,1040435,28,20407,-49
2021-02-20 12:42:26,18.33,3.55,18.33,18.33,1040472,28,20005,-48
2021-02-20 12:42:57,11.32,3.03,11.32,11.32,1042734,28,20521,-48
2021-02-20 12:43:27,12.75,2.88,12.75,12.75,1044168,28,20008,-51
2021-02-20 12:43:57,16.58,3.33,16.58,16.58,1044617,28,20016,-48
2021-02-20 12:44:27,13.70,3.60,13.70,13.70,1040135,28,20509,-49
2021-02-20 12:44:58,9.18,3.08,9.18,9.18,1040213,28,20014,-49
2021-02-20 12:45:28,10.07,3.20,10.07,10.07,1040315,28,20486,-48
2021-02-20 12:45:58,12.05,2.40,12.05,12.05,1044470,28,20596,-48
2021-02-20 12:46:29,7.32,2.70,7.32,7.32,1044707,28,20088,-51
2021-02-20 12:46:59,11.13,2.95,11.13,11.13,1043095,28,20530,-49
2021-02-20 12:47:29,9.45,2.78,9.45,9.45,1041937,28,20442,-48
2021-02-20 12:48:00,10.80,3.13,10.80,10.80,1043374,28,20085,-49
2021-02-20 12:48:30,9.65,3.10,9.65,9.65,1034867,28,20024,-48
2021-02-20 12:49:00,9.95,2.92,9.95,9.95,1041990,28,20452,-51
2021-02-20 12:49:32,10.35,3.28,10.35,10.35,1040617,28,20423,-50
2021-02-20 12:50:02,14.55,3.10,14.55,14.55,1038314,28,20025,-48
2021-02-20 12:50:32,9.98,2.92,9.98,9.98,1039017,28,20248,-48
2021-02-20 12:51:03,12.77,2.90,12.77,12.77,1039960,28,20017,-46
2021-02-20 12:51:34,12.38,3.15,12.38,12.38,1037215,28,20002,-49
2021-02-20 12:52:17,11.60,3.03,11.60,11.60,1042145,28,20005,-49
2021-02-20 12:52:48,8.00,2.75,8.00,8.00,1039973,28,20272,-50
2021-02-20 12:53:18,11.93,3.10,11.93,11.93,1039847,28,20298,-48
2021-02-20 12:53:48,9.07,2.83,9.07,9.07,1035807,28,20362,-50
2021-02-20 12:54:19,13.57,3.25,13.57,13.57,1036181,28,20089,-48
2021-02-20 12:54:49,8.23,2.30,8.23,8.23,1039984,28,20012,-50
2021-02-20 12:55:19,11.38,2.90,11.38,11.38,1039811,28,20490,-52
2021-02-20 12:55:50,12.23,3.00,12.23,12.23,1039840,28,20096,-49
2021-02-20 12:56:20,8.60,2.97,8.60,8.60,1039246,28,20402,-51
2021-02-20 12:56:50,10.80,3.15,10.80,10.80,1037552,28,20012,-49
2021-02-20 12:57:21,8.77,3.05,8.77,8.77,1039540,28,20017,-50
2021-02-20 12:57:51,10.60,2.90,10.60,10.60,1039224,28,20028,-49
2021-02-20 12:58:22,10.07,2.80,10.07,10.07,1039789,28,20091,-50
2021-02-20 12:58:52,12.13,3.08,12.13,12.13,1039702,28,20009,-49
2021-02-20 12:59:22,9.85,3.03,9.85,9.85,1039836,28,20097,-53
2021-02-20 12:59:53,11.70,3.08,11.70,11.70,1040596,28,20393,-54
2021-02-20 13:00:23,10.75,3.20,10.75,10.75,1035841,28,20017,-49
2021-02-20 13:00:54,12.63,2.95,12.63,12.63,1039853,28,20325,-53
2021-02-20 13:01:24,10.02,3.15,10.02,10.02,1039982,28,20422,-51
2021-02-20 13:01:54,12.63,2.90,12.63,12.63,1042044,28,20014,-51
2021-02-20 13:02:25,11.57,2.92,11.57,11.57,1036706,28,20115,-49
2021-02-20 13:02:55,9.57,2.65,9.57,9.57,1039270,28,20389,-51
2021-02-20 13:03:25,11.50,3.35,11.50,11.50,1039244,28,20009,-50
2021-02-20 13:03:56,8.65,2.92,8.65,8.65,1039873,28,20012,-50
2021-02-20 13:04:26,9.57,3.15,9.57,9.57,1040205,28,20016,-51
2021-02-20 13:04:58,8.40,3.10,8.40,8.40,1040270,28,20357,-51
2021-02-20 13:05:28,10.30,2.80,10.30,10.30,1036397,28,20006,-50
2021-02-20 13:05:59,10.13,2.92,10.13,10.13,1039687,28,20332,-49
2021-02-20 13:06:29,13.57,2.80,13.57,13.57,1039531,28,20529,-52
2021-02-20 13:06:59,10.70,2.65,10.70,10.70,1039351,28,20010,-49
2021-02-20 13:07:30,12.50,2.72,12.50,12.50,1039869,28,20043,-50
2021-02-20 13:08:00,9.38,3.05,9.38,9.38,1040184,28,20093,-51
2021-02-20 13:08:32,10.15,2.85,10.15,10.15,1040054,28,20491,-50
2021-02-20 13:09:03,10.07,3.13,10.07,10.07,1041049,28,20010,-50
2021-02-20 13:09:33,12.55,3.20,12.55,12.55,1044357,28,20766,-52
2021-02-20 13:10:04,10.73,3.03,10.73,10.73,1044614,28,20316,-50
2021-02-20 13:10:36,15.10,3.40,15.10,15.10,1044294,28,20050,-50
2021-02-20 13:11:06,11.98,2.90,11.98,11.98,1043215,28,20009,-52
2021-02-20 13:11:36,8.05,3.15,8.05,8.05,1040467,28,20420,-50
2021-02-20 13:12:07,8.90,2.67,8.90,8.90,1040089,28,20739,-51
2021-02-20 13:12:37,12.48,3.00,12.48,12.48,1040264,28,20010,-49
2021-02-20 13:13:08,11.15,2.90,11.15,11.15,1037300,28,20009,-53
2021-02-20 13:13:38,10.02,3.05,10.02,10.02,1040949,28,20014,-50
2021-02-20 13:14:09,10.25,2.70,10.25,10.25,1038766,28,20017,-50
2021-02-20 13:14:39,13.25,3.13,13.25,13.25,1039718,28,20010,-50
2021-02-20 13:15:10,8.93,2.70,8.93,8.93,1039975,28,20498,-51
2021-02-20 13:15:40,13.23,2.95,13.23,13.23,1039967,28,20385,-50
2021-02-20 13:16:10,9.45,2.85,9.45,9.45,1041897,28,20013,-49
2021-02-20 13:16:42,9.25,3.38,9.25,9.25,1039575,28,20021,-49
2021-02-20 13:17:18,11.20,2.72,11.20,11.20,1038766,28,20072,-52
2021-02-20 13:17:48,8.80,2.65,8.80,8.80,1040117,28,20732,-50
2021-02-20 13:18:19,10.65,2.85,10.65,10.65,1041745,28,20322,-50
2021-02-20 13:18:49,12.65,2.83,12.65,12.65,1040601,28,20025,-53
2021-02-20 13:19:19,11.07,3.03,11.07,11.07,1041004,28,20013,-51
2021-02-20 13:19:50,10.00,3.08,10.00,10.00,1041108,28,20041,-51
2021-02-20 13:20:21,11.38,2.88,11.38,11.38,1040983,28,20078,-51
2021-02-20 13:20:51,12.88,2.97,12.88,12.88,1041068,28,20020,-50
2021-02-20 13:21:21,9.88,2.80,9.88,9.88,1041011,28,20009,-50
2021-02-20 13:21:51,12.07,2.63,12.07,12.07,1041441,28,20132,-52
2021-02-20 13:22:22,10.75,3.13,10.75,10.75,1045021,28,20455,-53
2021-02-20 13:22:52,7.70,2.80,7.70,7.70,1045117,28,20017,-54
2021-02-20 13:23:22,13.73,2.90,13.73,13.73,1041600,28,20028,-56
2021-02-20 13:23:53,8.48,2.70,8.48,8.48,1040986,28,20009,-52
2021-02-20 13:24:24,10.98,3.13,10.98,10.98,1040506,28,20029,-53
2021-02-20 13:24:55,13.85,2.90,13.85,13.85,1039386,28,20025,-51
2021-02-20 13:25:25,9.57,2.88,9.57,9.57,1040450,28,20248,-50
2021-02-20 13:25:55,11.65,2.50,11.65,11.65,1040224,28,20013,-50
2021-02-20 13:26:25,11.05,3.00,11.05,11.05,1040890,28,20457,-50
2021-02-20 13:26:56,10.75,2.90,10.75,10.75,1040914,28,20017,-50
2021-02-20 13:27:26,11.07,2.92,11.07,11.07,1036186,28,20370,-52
2021-02-20 13:27:57,10.75,2.65,10.75,10.75,1038766,28,20014,-54
2021-02-20 13:28:28,12.80,3.20,12.80,12.80,1039958,28,20024,-51
2021-02-20 13:28:58,8.98,3.28,8.98,8.98,1040995,28,20351,-53
2021-02-20 13:29:28,13.48,2.97,13.48,13.48,1041300,28,20017,-52
2021-02-20 13:29:59,9.23,2.83,9.23,9.23,1041343,28,20075,-54
2021-02-20 13:30:29,11.80,3.05,11.80,11.80,1041332,28,20481,-51
2021-02-20 13:30:59,12.80,2.85,12.80,12.80,1040769,28,20318,-54
2021-02-20 13:31:30,10.45,2.92,10.45,10.45,1042688,28,20112,-53
2021-02-20 13:32:00,12.60,3.03,12.60,12.60,1045122,28,20017,-51
2021-02-20 13:32:30,9.32,2.78,9.32,9.32,1045144,28,20013,-51
2021-02-20 13:33:01,12.18,2.60,12.18,12.18,1045026,28,20063,-51
2021-02-20 13:33:31,11.95,3.35,11.95,11.95,1038387,28,20018,-52
2021-02-20 13:34:01,8.00,2.90,8.00,8.00,1040843,28,20017,-54
2021-02-20 13:34:32,12.25,3.10,12.25,12.25,1040920,28,20151,-54
2021-02-20 13:35:03,8.75,3.20,8.75,8.75,1040925,28,20074,-51
2021-02-20 13:35:33,11.90,2.60,11.90,11.90,1043168,28,20016,-52
2021-02-20 13:36:04,9.23,3.10,9.23,9.23,1040939,28,20092,-54
2021-02-20 13:36:34,12.25,2.72,12.25,12.25,1040881,28,20374,-50
2021-02-20 13:37:05,10.38,2.90,10.38,10.38,1040569,28,20014,-51
2021-02-20 13:37:35,8.55,2.90,8.55,8.55,1038507,28,20463,-52
2021-02-20 13:38:06,12.75,3.28,12.75,12.75,1041021,28,20254,-54
2021-02-20 13:38:36,13.77,2.75,13.77,13.77,1040740,28,20029,-51
2021-02-20 13:39:06,9.23,2.40,9.23,9.23,1040635,28,20413,-52
2021-02-20 13:39:39,11.13,2.80,11.13,11.13,1043499,28,20017,-58
2021-02-20 13:40:10,9.85,3.22,9.85,9.85,1045149,28,20115,-51
2021-02-20 13:40:41,10.88,3.00,10.88,10.88,1045334,28,20254,-53
2021-02-20 13:41:11,12.77,3.15,12.77,12.77,1038570,28,20262,-53
2021-02-20 13:41:41,15.32,3.10,15.32,15.32,1041214,28,20021,-56
2021-02-20 13:42:12,8.38,2.83,8.38,8.38,1040818,28,20025,-51
2021-02-20 13:42:42,12.02,2.97,12.02,12.02,1040062,28,20014,-52
2021-02-20 13:43:13,9.50,3.13,9.50,9.50,1040451,28,20264,-52
2021-02-20 13:43:43,14.23,3.25,14.23,14.23,1039777,28,20480,-53
2021-02-20 13:44:13,7.03,2.75,7.03,7.03,1044763,28,20043,-53
2021-02-20 13:44:45,10.45,2.97,10.45,10.45,1045537,28,20044,-52
2021-02-20 13:45:15,15.30,3.35,15.30,15.30,1043450,28,20013,-52
2021-02-20 13:45:45,10.65,2.97,10.65,10.65,1041272,28,20255,-52
2021-02-20 13:46:16,12.43,2.90,12.43,12.43,1040680,28,20018,-51
2021-02-20 13:46:46,13.05,2.70,13.05,13.05,1040856,28,20021,-55
2021-02-20 13:47:16,11.55,2.88,11.55,11.55,1040629,28,20112,-53
2021-02-20 13:47:47,10.27,3.05,10.27,10.27,1041010,28,20068,-51
2021-02-20 13:48:17,12.10,2.88,12.10,12.10,1041119,28,20018,-51
2021-02-20 13:48:47,8.23,2.85,8.23,8.23,1041212,28,20026,-50
2021-02-20 13:49:18,12.20,3.35,12.20,12.20,1040859,28,20018,-55
2021-02-20 13:49:48,9.65,2.78,9.65,9.65,1040579,28,20489,-53
2021-02-20 13:50:21,7.05,2.63,7.05,7.05,1041097,28,20068,-53
2021-02-20 13:50:51,11.23,2.65,11.23,11.23,1040903,28,20032,-51
2021-02-20 13:51:21,8.88,2.80,8.88,8.88,1040992,28,20607,-55
2021-02-20 13:51:52,12.32,3.20,12.32,12.32,1041615,28,20096,-54
2021-02-20 13:52:22,13.93,3.55,13.93,13.93,1045339,28,20442,-52
2021-02-20 13:52:52,8.43,2.58,8.43,8.43,1045527,28,19997,-55
2021-02-20 13:53:22,11.13,2.60,11.13,11.13,1044792,28,20013,-53
2021-02-20 13:53:53,10.32,2.83,10.32,10.32,1043454,28,20362,-53
2021-02-20 13:54:23,10.35,3.00,10.35,10.35,1039441,28,20040,-52
2021-02-20 13:54:53,17.23,3.08,17.23,17.23,1041182,28,20029,-53
2021-02-20 13:55:24,18.10,3.30,18.10,18.10,1044581,28,20001,-51
2021-02-20 13:55:54,12.60,2.90,12.60,12.60,1041080,28,20088,-52
2021-02-20 13:56:24,7.40,2.83,7.40,7.40,1041127,28,20483,-54
2021-02-20 13:56:55,11.85,3.15,11.85,11.85,1041046,28,20015,-54
2021-02-20 13:57:25,7.95,2.80,7.95,7.95,1041045,28,20037,-54
2021-02-20 13:57:55,9.85,3.47,9.85,9.85,1040818,28,20009,-52
2021-02-20 13:58:25,16.00,3.00,16.00,16.00,1040986,28,20002,-52
2021-02-20 13:58:56,16.05,3.17,16.05,16.05,1042236,28,20535,-51
2021-02-20 13:59:26,11.35,2.80,11.35,11.35,1045386,28,20009,-52
2021-02-20 13:59:56,10.18,2.70,10.18,10.18,1044902,28,20082,-54
2021-02-20 14:00:27,13.98,2.55,13.98,13.98,1044816,28,20020,-52
2021-02-20 14:00:57,14.40,3.00,14.40,14.40,1038412,28,20081,-52
2021-02-20 14:01:28,9.75,2.70,9.75,9.75,1038466,28,20013,-54
2021-02-20 14:01:59,10.77,2.92,10.77,10.77,1038320,28,20109,-52
2021-02-20 14:02:29,9.20,2.67,9.20,9.20,1039283,28,20244,-58
2021-02-20 14:02:59,15.63,2.92,15.63,15.63,1040770,28,20079,-52
2021-02-20 14:03:30,10.90,3.10,10.90,10.90,1040303,28,20009,-53
2021-02-20 14:04:01,8.13,2.63,8.13,8.13,1040367,28,20099,-52
2021-02-20 14:04:31,13.00,2.55,13.00,13.00,1039466,28,20401,-51
2021-02-20 14:05:02,10.32,3.15,10.32,10.32,1040990,28,19998,-50
2021-02-20 14:05:32,10.82,2.88,10.82,10.82,1041123,28,20048,-51
2021-02-20 14:06:02,14.68,2.78,14.68,14.68,1040761,28,20001,-52
2021-02-20 14:06:33,11.93,3.35,11.93,11.93,1040331,28,20641,-52
2021-02-20 14:07:03,11.07,2.50,11.07,11.07,1040277,28,20051,-51
2021-02-20 14:07:33,11.63,2.67,11.63,11.63,1040286,28,20018,-51
2021-02-20 14:08:04,9.43,2.75,9.43,9.43,1040020,28,20037,-52
2021-02-20 14:08:34,12.70,2.67,12.70,12.70,1040804,28,20009,-52
2021-02-20 14:09:05,8.45,2.92,8.45,8.45,1040705,28,20029,-53
2021-02-20 14:09:36,13.27,2.72,13.27,13.27,1040597,28,20033,-53
2021-02-20 14:10:07,11.00,2.70,11.00,11.00,1044944,28,20570,-51
2021-02-20 14:10:38,17.60,3.10,17.60,17.60,1044785,28,20025,-52
2021-02-20 14:11:08,11.60,2.78,11.60,11.60,1044512,28,20717,-54
2021-02-20 14:11:38,10.85,2.95,10.85,10.85,1044117,28,20020,-53
2021-02-20 14:12:09,10.45,2.70,10.45,10.45,1041136,28,20017,-51
2021-02-20 14:12:39,14.15,2.78,14.15,14.15,1040678,28,20021,-50
2021-02-20 14:13:09,12.50,2.58,12.50,12.50,1040877,28,20017,-51
2021-02-20 14:13:40,11.55,3.13,11.55,11.55,1041281,28,20036,-52
2021-02-20 14:14:10,8.68,2.65,8.68,8.68,1044981,28,20092,-52
2021-02-20 14:14:40,11.98,2.45,11.98,11.98,1044851,28,20522,-51
2021-02-20 14:15:11,15.75,3.00,15.75,15.75,1044897,28,20019,-50
2021-02-20 14:15:41,11.50,3.00,11.50,11.50,1045191,28,20005,-50
2021-02-20 14:16:12,10.93,2.85,10.93,10.93,1045077,28,20016,-51
2021-02-20 14:16:42,11.90,3.00,11.90,11.90,1045153,28,20406,-54
2021-02-20 14:17:12,15.85,3.30,15.85,15.85,1045128,28,20036,-51
2021-02-20 14:17:42,11.43,2.92,11.43,11.43,1043874,28,20009,-53
2021-02-20 14:18:13,14.63,5.05,14.63,14.63,1041057,28,20024,-53
2021-02-20 14:18:43,13.95,3.60,13.95,13.95,1040557,28,20009,-52
2021-02-20 14:19:15,9.93,2.83,9.93,9.93,1040807,28,20470,-52
2021-02-20 14:19:45,11.80,2.63,11.80,11.80,1042251,28,20056,-51
2021-02-20 14:20:16,19.77,3.20,19.77,19.77,1040532,28,20258,-52
2021-02-20 14:20:46,13.88,3.00,13.88,13.88,1040214,28,20017,-52
2021-02-20 14:21:17,10.18,3.03,10.18,10.18,1039027,28,20017,-53
2021-02-20 14:21:47,13.07,3.03,13.07,13.07,1036179,28,20022,-52
2021-02-20 14:22:17,13.48,2.72,13.48,13.48,1040601,28,20461,-53
2021-02-20 14:22:47,10.82,3.08,10.82,10.82,1040664,28,20017,-51
2021-02-20 14:23:18,12.32,3.13,12.32,12.32,1040376,28,20096,-54
2021-02-20 14:23:48,9.27,3.05,9.27,9.27,1040536,28,20025,-50
2021-02-20 14:24:19,13.93,3.10,13.93,13.93,1040764,28,20080,-51
2021-02-20 14:24:49,8.82,2.80,8.82,8.82,1040711,28,20075,-51
2021-02-20 14:25:19,10.52,2.65,10.52,10.52,1042680,28,20021,-52
2021-02-20 14:25:50,12.52,3.08,12.52,12.52,1045120,28,20104,-51
2021-02-20 14:26:20,10.57,3.10,10.57,10.57,1040969,28,20013,-51
2021-02-20 14:26:52,10.50,2.88,10.50,10.50,1040742,28,20033,-52
2021-02-20 14:27:22,8.95,2.63,8.95,8.95,1040488,28,20048,-57
2021-02-20 14:27:52,9.18,3.17,9.18,9.18,1040827,28,20342,-50
2021-02-20 14:28:23,11.95,3.08,11.95,11.95,1041132,28,20104,-51
2021-02-20 14:28:53,12.32,2.97,12.32,12.32,1041162,28,20025,-52
2021-02-20 14:29:24,7.22,2.80,7.22,7.22,1043521,28,20079,-52
2021-02-20 14:29:54,13.02,3.30,13.02,13.02,1044898,28,20012,-53
2021-02-20 14:30:25,10.98,2.92,10.98,10.98,1044713,28,20013,-54
2021-02-20 14:30:55,12.25,3.13,12.25,12.25,1044963,28,20100,-51
2021-02-20 14:31:32,11.40,3.17,11.40,11.40,1042029,28,20524,-55
2021-02-20 14:32:03,16.88,3.20,16.88,16.88,1040782,28,20458,-51
2021-02-20 14:32:33,13.82,3.10,13.82,13.82,1039941,28,20286,-53
2021-02-20 14:33:03,11.55,3.33,11.55,11.55,1037102,28,20127,-54
2021-02-20 14:33:35,10.40,3.00,10.40,10.40,1041606,28,20055,-53
2021-02-20 14:34:05,11.27,2.60,11.27,11.27,1044550,28,20091,-54
2021-02-20 14:34:35,11.48,2.90,11.48,11.48,1041890,28,20236,-52
2021-02-20 14:35:06,10.20,2.75,10.20,10.20,1041073,28,20028,-52
2021-02-20 14:35:36,10.45,3.05,10.45,10.45,1040901,28,20017,-51
2021-02-20 14:36:07,12.88,2.80,12.88,12.88,1041251,28,20425,-50
2021-02-20 14:36:39,14.05,3.40,14.05,14.05,1041497,28,20006,-51
2021-02-20 14:37:10,14.52,3.20,14.52,14.52,1040837,28,20002,-50
2021-02-20 14:37:40,9.02,3.17,9.02,9.02,1040584,28,20240,-52
2021-02-20 14:38:10,10.80,3.05,10.80,10.80,1040714,28,20043,-53
2021-02-20 14:38:41,9.48,3.13,9.48,9.48,1041195,28,20530,-53
2021-02-20 14:39:12,9.98,2.70,9.98,9.98,1041504,28,20005,-51
2021-02-20 14:39:42,10.10,2.90,10.10,10.10,1040397,28,20002,-51
2021-02-20 14:40:12,8.88,3.22,8.88,8.88,1040927,28,20005,-52
2021-02-20 14:40:43,10.85,2.75,10.85,10.85,1040493,28,20006,-50
2021-02-20 14:41:14,9.15,2.70,9.15,9.15,1042660,28,20006,-53
2021-02-20 14:41:44,7.82,2.95,7.82,7.82,1041029,28,20052,-53
2021-02-20 14:42:15,11.65,3.10,11.65,11.65,1040904,28,20309,-50
2021-02-20 14:42:45,12.65,3.03,12.65,12.65,1040429,28,20436,-50
2021-02-20 14:43:16,11.05,2.85,11.05,11.05,1043179,28,20362,-51
2021-02-20 14:43:47,13.77,3.13,13.77,13.77,1044460,28,20013,-53
2021-02-20 14:44:17,11.65,3.20,11.65,11.65,1044860,28,20236,-53
2021-02-20 14:44:47,9.73,3.00,9.73,9.73,1044866,28,20044,-52
2021-02-20 14:45:19,16.05,3.22,16.05,16.05,1041724,28,20028,-53
2021-02-20 14:45:49,11.90,3.17,11.90,11.90,1041176,28,20484,-52
2021-02-20 14:46:20,13.90,3.03,13.90,13.90,1040777,28,20338,-56
2021-02-20 14:46:50,10.38,3.30,10.38,10.38,1040906,28,20063,-54
2021-02-20 14:47:21,8.95,2.70,8.95,8.95,1044204,28,20670,-52
2021-02-20 14:47:51,11.85,3.38,11.85,11.85,1044864,28,20478,-53
2021-02-20 14:48:21,13.23,3.70,13.23,13.23,1045290,28,20411,-52
2021-02-20 14:48:52,17.50,3.03,17.50,17.50,1045086,28,20095,-54
2021-02-20 14:49:22,12.98,3.08,12.98,12.98,1037844,28,20028,-50
2021-02-20 14:49:52,14.45,3.22,14.45,14.45,1040560,28,20101,-53
2021-02-20 14:50:23,15.23,3.40,15.23,15.23,1039243,28,20088,-53
2021-02-20 14:50:53,11.40,3.00,11.40,11.40,1040892,28,20489,-52
2021-02-20 14:51:23,14.65,3.70,14.65,14.65,1040777,28,20013,-54
2021-02-20 14:51:55,11.07,3.67,11.07,11.07,1040707,28,20096,-51
2021-02-20 14:52:25,8.60,3.08,8.60,8.60,1040758,28,20010,-50
2021-02-20 14:52:55,12.20,3.90,12.20,12.20,1037744,28,20279,-52
2021-02-20 14:53:26,8.93,2.92,8.93,8.93,1040361,28,20031,-52
2021-02-20 14:53:56,13.50,3.58,13.50,13.50,1039773,28,20060,-58
2021-02-20 14:54:26,12.77,3.22,12.77,12.77,1040392,28,20009,-50
2021-02-20 14:54:57,9.18,3.33,9.18,9.18,1040151,28,20096,-51
2021-02-20 14:55:27,9.88,2.80,9.88,9.88,1040475,28,20112,-50
2021-02-20 14:55:57,10.93,3.13,10.93,10.93,1043750,28,20008,-52
2021-02-20 14:56:28,12.70,3.28,12.70,12.70,1044729,28,20005,-53
2021-02-20 14:56:59,13.85,3.42,13.85,13.85,1040079,28,20014,-53
2021-02-20 14:57:29,6.75,3.05,6.75,6.75,1040379,28,20521,-51
2021-02-20 14:57:59,11.43,3.47,11.43,11.43,1040382,28,20426,-52
2021-02-20 14:58:30,11.25,3.33,11.25,11.25,1040413,28,20024,-51
2021-02-20 14:59:01,12.52,3.00,12.52,12.52,1040973,28,20086,-51
2021-02-20 14:59:31,13.25,3.08,13.25,13.25,1040654,28,20255,-54
2021-02-20 15:00:02,10.52,2.90,10.52,10.52,1044584,28,20006,-51
2021-02-20 15:00:33,10.13,3.05,10.13,10.13,1044503,28,20021,-54
2021-02-20 15:01:04,10.60,2.78,10.60,10.60,1044537,28,20014,-53
2021-02-20 15:01:34,8.63,3.17,8.63,8.63,1042177,28,20256,-52
2021-02-20 15:02:04,10.48,3.30,10.48,10.48,1040754,28,20013,-54
2021-02-20 15:02:34,17.40,3.40,17.40,17.40,1041016,28,20033,-51
2021-02-20 15:03:05,13.23,3.13,13.23,13.23,1040896,28,20010,-52
2021-02-20 15:03:35,10.65,3.30,10.65,10.65,1040354,28,20089,-52
2021-02-20 15:04:06,15.73,3.22,15.73,15.73,1044040,28,20020,-53
2021-02-20 15:04:36,9.57,3.08,9.57,9.57,1040321,28,20065,-51
2021-02-20 15:05:07,17.83,3.75,17.83,17.83,1040604,28,20560,-52
2021-02-20 15:05:37,12.48,3.60,12.48,12.48,1039998,28,20009,-51
2021-02-20 15:06:08,10.82,3.60,10.82,10.82,1034465,28,20018,-58
2021-02-20 15:06:38,13.13,3.30,13.13,13.13,1039754,28,20013,-52
2021-02-20 15:07:09,12.65,3.17,12.65,12.65,1041702,28,20529,-52
2021-02-20 15:07:39,12.63,3.10,12.63,12.63,1040515,28,20481,-52
2021-02-20 15:08:10,11.50,3.55,11.50,11.50,1041009,28,20251,-56
2021-02-20 15:08:41,13.45,3.25,13.45,13.45,1040700,28,20092,-53
2021-02-20 15:09:11,13.35,3.85,13.35,13.35,1040970,28,20014,-52
2021-02-20 15:09:41,17.27,3.78,17.27,17.27,1040845,28,20250,-54
2021-02-20 15:10:12,15.15,3.40,15.15,15.15,1037958,28,20014,-51
2021-02-20 15:10:42,15.75,3.80,15.75,15.75,1041886,28,20096,-51
2021-02-20 15:11:12,11.80,3.35,11.80,11.80,1039065,28,20037,-51
2021-02-20 15:11:43,9.60,3.70,9.60,9.60,1040694,28,20016,-52
2021-02-20 15:12:13,12.98,3.35,12.98,12.98,1039731,28,20883,-52
2021-02-20 15:12:43,8.80,3.05,8.80,8.80,1040449,28,20009,-53
2021-02-20 15:13:14,11.68,3.33,11.68,11.68,1040493,28,20014,-51
2021-02-20 15:13:44,12.60,2.70,12.60,12.60,1040385,28,20100,-53
2021-02-20 15:14:14,11.13,3.33,11.13,11.13,1040662,28,20044,-56
2021-02-20 15:14:45,11.57,3.15,11.57,11.57,1040045,28,20017,-54
2021-02-20 15:15:16,10.45,3.00,10.45,10.45,1044765,28,20028,-54
2021-02-20 15:15:46,10.32,3.20,10.32,10.32,1041078,28,20451,-52
2021-02-20 15:16:16,7.72,2.75,7.72,7.72,1040862,28,20084,-52
2021-02-20 15:16:46,13.20,3.15,13.20,13.20,1040921,28,20520,-52
2021-02-20 15:17:17,12.68,3.25,12.68,12.68,1040715,28,20355,-50
2021-02-20 15:17:49,8.60,2.88,8.60,8.60,1040853,28,20059,-50
2021-02-20 15:18:19,13.25,3.13,13.25,13.25,1040587,28,20012,-50
2021-02-20 15:18:49,13.38,3.20,13.38,13.38,1037945,28,20251,-52
2021-02-20 15:19:20,17.13,3.03,17.13,17.13,1040770,28,20101,-53
2021-02-20 15:19:50,10.50,2.88,10.50,10.50,1041373,28,20029,-51
2021-02-20 15:20:21,8.55,2.90,8.55,8.55,1041817,28,20039,-50
2021-02-20 15:20:51,15.77,3.10,15.77,15.77,1042654,28,20029,-54
2021-02-20 15:21:21,9.45,3.15,9.45,9.45,1043372,28,20027,-52
2021-02-20 15:21:51,12.18,3.00,12.18,12.18,1041517,28,20104,-54
2021-02-20 15:22:22,11.30,2.88,11.30,11.30,1041241,28,20083,-51
2021-02-20 15:22:52,10.93,2.90,10.93,10.93,1042939,28,20483,-55
2021-02-20 15:23:22,11.93,3.35,11.93,11.93,1041546,28,20040,-55
2021-02-20 15:23:53,9.15,3.13,9.15,9.15,1043643,28,20006,-51
2021-02-20 15:24:23,14.55,3.42,14.55,14.55,1041866,28,20010,-53
2021-02-20 15:24:53,8.15,3.15,8.15,8.15,1038028,28,20619,-52
2021-02-20 15:25:24,11.90,3.28,11.90,11.90,1040281,28,20063,-48
2021-02-20 15:25:54,12.25,2.90,12.25,12.25,1041786,28,20017,-56
2021-02-20 15:26:24,8.13,3.95,8.13,8.13,1040469,28,20005,-51
2021-02-20 15:26:55,10.63,3.50,10.63,10.63,1039629,28,20487,-51
2021-02-20 15:27:26,9.25,3.63,9.25,9.25,1040017,28,20017,-53
2021-02-20 15:27:56,14.63,4.00,14.63,14.63,1044470,28,20017,-52
2021-02-20 15:28:26,11.80,3.88,11.80,11.80,1040559,28,20033,-51
2021-02-20 15:28:57,11.32,3.65,11.32,11.32,1040618,28,20041,-50
2021-02-20 15:29:27,12.05,4.20,12.05,12.05,1040536,28,20037,-52
2021-02-20 15:29:57,10.73,3.88,10.73,10.73,1036799,28,20064,-53
2021-02-20 15:30:28,16.48,4.18,16.48,16.48,1040335,28,20056,-50
2021-02-20 15:30:58,12.25,3.92,12.25,12.25,1038420,28,20028,-50
2021-02-20 15:31:29,8.88,3.95,8.88,8.88,1041919,28,20013,-53
2021-02-20 15:31:59,10.98,4.70,10.98,10.98,1040816,28,20067,-51
2021-02-20 15:32:29,10.82,4.10,10.82,10.82,1039540,28,20005,-50
2021-02-20 15:33:00,11.38,3.47,11.38,11.38,1040601,28,20095,-50
2021-02-20 15:33:31,15.98,4.35,15.98,15.98,1036686,28,20056,-52
2021-02-20 15:34:01,16.60,4.30,16.60,16.60,1040718,28,20041,-52
2021-02-20 15:34:31,19.35,4.43,19.35,19.35,1043676,28,20052,-53
2021-02-20 15:35:03,12.35,3.47,12.35,12.35,1038632,28,20021,-51
2021-02-20 15:35:33,13.25,3.53,13.25,13.25,1041330,28,20017,-52
2021-02-20 15:36:04,11.52,3.63,11.52,11.52,1040203,28,20717,-51
2021-02-20 15:36:34,12.25,3.63,12.25,12.25,1040720,28,20324,-50
2021-02-20 15:37:05,11.57,3.47,11.57,11.57,1040943,28,20005,-50
2021-02-20 15:37:35,10.63,3.83,10.63,10.63,1037703,28,20012,-53
2021-02-20 15:38:05,13.13,3.88,13.13,13.13,1035604,28,20672,-50
2021-02-20 15:38:36,7.82,3.00,7.82,7.82,1035579,28,20014,-51
2021-02-20 15:39:06,12.35,3.38,12.35,12.35,1035730,28,20022,-51
2021-02-20 15:39:37,10.65,3.35,10.65,10.65,1040380,28,20014,-50
2021-02-20 15:40:08,17.00,3.47,17.00,17.00,1040834,28,20147,-50
2021-02-20 15:40:40,13.18,3.58,13.18,13.18,1042173,28,20014,-50
2021-02-20 15:41:10,12.00,5.53,12.00,12.00,1044650,28,20655,-50
2021-02-20 15:41:41,13.68,4.93,13.68,13.68,1044567,28,20327,-51
2021-02-20 15:42:11,13.90,5.50,13.90,13.90,1041151,28,20010,-51
2021-02-20 15:42:41,17.02,4.88,17.02,17.02,1040625,28,20013,-50
2021-02-20 15:43:12,10.25,4.05,10.25,10.25,1040523,28,20010,-50
2021-02-20 15:43:42,12.15,4.72,12.15,12.15,1040552,28,20006,-50
2021-02-20 15:44:13,11.77,4.20,11.77,11.77,1040519,28,20037,-50
2021-02-20 15:44:43,10.60,3.70,10.60,10.60,1042479,28,20087,-52
2021-02-20 15:45:14,10.95,4.13,10.95,10.95,1040289,28,20302,-51
2021-02-20 15:45:44,12.93,4.32,12.93,12.93,1037953,28,20405,-50
2021-02-20 15:46:15,13.75,3.35,13.75,13.75,1036372,28,20041,-52
2021-02-20 15:46:45,17.77,3.85,17.77,17.77,1041443,28,20009,-50
2021-02-20 15:47:15,10.88,3.95,10.88,10.88,1044979,28,20009,-49
2021-02-20 15:47:46,13.90,4.30,13.90,13.90,1044568,28,20055,-50
2021-02-20 15:48:16,14.00,4.10,14.00,14.00,1044649,28,20012,-49
2021-02-20 15:48:46,12.10,3.70,12.10,12.10,1041754,28,20025,-50
2021-02-20 15:49:17,13.88,3.40,13.88,13.88,1040517,28,20014,-50
2021-02-20 15:49:47,9.88,3.40,9.88,9.88,1040451,28,20399,-50
2021-02-20 15:50:17,12.00,3.92,12.00,12.00,1040454,28,20005,-52
2021-02-20 15:50:47,10.32,3.30,10.32,10.32,1043371,28,20012,-50
2021-02-20 15:51:18,11.73,3.20,11.73,11.73,1044921,28,20067,-52
2021-02-20 15:51:48,10.55,3.20,10.55,10.55,1044806,28,20021,-53
2021-02-20 15:52:18,11.60,3.60,11.60,11.60,1044810,28,20021,-54
2021-02-20 15:52:49,10.98,3.60,10.98,10.98,1041499,28,20104,-51
2021-02-20 15:53:20,10.35,3.55,10.35,10.35,1040572,28,20014,-51
2021-02-20 15:53:50,10.57,3.20,10.57,10.57,1040317,28,20006,-50
2021-02-20 15:54:20,11.82,3.45,11.82,11.82,1040499,28,20020,-52
2021-02-20 15:54:51,11.80,3.47,11.80,11.80,1043647,28,20013,-51
2021-02-20 15:55:21,8.85,3.15,8.85,8.85,1044732,28,20436,-51
2021-02-20 15:55:51,11.32,3.45,11.32,11.32,1044883,28,20013,-53
2021-02-20 15:56:22,13.60,3.67,13.60,13.60,1044607,28,20017,-52
2021-02-20 15:56:52,15.48,4.25,15.48,15.48,1040651,28,20028,-52
2021-02-20 15:57:22,9.85,3.47,9.85,9.85,1040552,28,20088,-48
2021-02-20 15:57:52,8.25,2.90,8.25,8.25,1040286,28,20018,-49
2021-02-20 15:58:23,14.68,3.45,14.68,14.68,1040764,28,20100,-53
2021-02-20 15:58:53,9.75,3.63,9.75,9.75,1043972,28,20020,-51
2021-02-20 15:59:24,12.85,3.50,12.85,12.85,1044585,28,20013,-53
2021-02-20 15:59:54,13.50,3.60,13.50,13.50,1044746,28,20422,-50
2021-02-20 16:00:24,13.65,3.78,13.65,13.65,1044787,28,20036,-51
2021-02-20 16:00:55,11.63,3.35,11.63,11.63,1040519,28,20025,-51
2021-02-20 16:01:25,14.23,3.50,14.23,14.23,1040375,28,20100,-51
2021-02-20 16:01:55,10.73,3.42,10.73,10.73,1040469,28,20355,-52
2021-02-20 16:02:26,15.50,4.03,15.50,15.50,1040481,28,20048,-51
2021-02-20 16:02:56,8.30,3.38,8.30,8.30,1043879,28,20107,-52
2021-02-20 16:03:26,11.48,3.92,11.48,11.48,1044646,28,20009,-53
2021-02-20 16:03:57,15.48,3.88,15.48,15.48,1044459,28,20063,-50
2021-02-20 16:04:27,9.20,3.40,9.20,9.20,1044425,28,20428,-50
2021-02-20 16:04:57,13.15,4.25,13.15,13.15,1040459,28,20104,-50
2021-02-20 16:05:28,14.35,3.78,14.35,14.35,1040413,28,20005,-49
2021-02-20 16:05:58,11.07,3.60,11.07,11.07,1040404,28,20459,-50
2021-02-20 16:06:28,11.88,4.40,11.88,11.88,1040404,28,20068,-52
2021-02-20 16:06:59,12.02,4.20,12.02,12.02,1044366,28,20096,-50
2021-02-20 16:07:29,7.97,3.60,7.97,7.97,1044580,28,20013,-51
2021-02-20 16:08:00,12.05,3.85,12.05,12.05,1044523,28,20789,-50
2021-02-20 16:08:30,12.98,4.00,12.98,12.98,1043874,28,20081,-51
2021-02-20 16:09:00,10.35,3.78,10.35,10.35,1040191,28,20464,-50
2021-02-20 16:09:31,12.88,3.58,12.88,12.88,1040300,28,20024,-52
2021-02-20 16:10:01,9.43,3.50,9.43,9.43,1040485,28,20043,-51
2021-02-20 16:10:31,8.98,3.53,8.98,8.98,1040742,28,20367,-53
2021-02-20 16:11:02,10.88,3.65,10.88,10.88,1044506,28,20036,-50
2021-02-20 16:11:32,12.75,3.70,12.75,12.75,1044635,28,20412,-50
2021-02-20 16:12:02,9.95,3.45,9.95,9.95,1044280,28,20017,-50
2021-02-20 16:12:33,13.88,3.88,13.88,13.88,1040366,28,20142,-50
2021-02-20 16:13:03,12.07,3.30,12.07,12.07,1040333,28,20021,-52
2021-02-20 16:13:34,10.15,3.75,10.15,10.15,1039126,28,20561,-50
2021-02-20 16:14:04,14.15,4.35,14.15,14.15,1039553,28,20121,-50
2021-02-20 16:14:35,10.50,4.38,10.50,10.50,1040225,28,20064,-51
2021-02-20 16:15:05,9.35,3.95,9.35,9.35,1036180,28,20010,-50
2021-02-20 16:15:36,11.60,4.60,11.60,11.60,1041337,28,20469,-51
2021-02-20 16:16:06,13.05,3.75,13.05,13.05,1044471,28,20024,-52
2021-02-20 16:16:36,14.88,3.90,14.88,14.88,1036902,28,20056,-50
2021-02-20 16:17:06,12.10,4.55,12.10,12.10,1040744,28,20014,-51
2021-02-20 16:17:37,12.30,3.80,12.30,12.30,1041827,28,20168,-51
2021-02-20 16:18:07,12.52,4.30,12.52,12.52,1040549,28,20319,-51
2021-02-20 16:18:37,14.13,3.85,14.13,14.13,1039901,28,20131,-51
2021-02-20 16:19:08,9.88,4.28,9.88,9.88,1035862,28,20063,-49
2021-02-20 16:19:38,10.93,4.18,10.93,10.93,1035790,28,20014,-51
2021-02-20 16:20:09,9.05,4.18,9.05,9.05,1036004,28,20113,-51
2021-02-20 16:20:39,10.48,4.00,10.48,10.48,1038466,28,20029,-51
2021-02-20 16:21:13,10.88,3.72,10.88,10.88,1040343,28,20044,-52
2021-02-20 16:21:43,11.50,3.78,11.50,11.50,1036108,28,20459,-53
2021-02-20 16:22:14,14.18,4.18,14.18,14.18,1036248,28,20042,-50
2021-02-20 16:22:45,14.95,4.00,14.95,14.95,1036357,28,20013,-50
2021-02-20 16:23:15,14.76,4.10,14.76,14.76,1038362,28,20009,-52
2021-02-20 16:23:45,11.50,3.97,11.50,11.50,1039585,28,20104,-50
2021-02-20 16:24:16,13.00,4.53,13.00,13.00,1040196,28,20013,-51
2021-02-20 16:24:46,9.60,4.03,9.60,9.60,1040091,28,20013,-50
2021-02-20 16:25:17,15.05,4.18,15.05,15.05,1041204,28,20024,-52
2021-02-20 16:25:47,11.25,4.18,11.25,11.25,1044430,28,20430,-49
2021-02-20 16:26:18,13.50,4.10,13.50,13.50,1044233,28,20488,-49
2021-02-20 16:26:48,13.85,4.70,13.85,13.85,1044096,28,20014,-51
2021-02-20 16:27:18,10.20,4.27,10.20,10.20,1042792,28,20009,-50
2021-02-20 16:27:49,11.07,4.65,11.07,11.07,1039952,28,20009,-50
2021-02-20 16:28:19,19.27,4.32,19.27,19.27,1040404,28,20045,-48
2021-02-20 16:28:53,10.90,4.00,10.90,10.90,1040342,28,20009,-48
2021-02-20 16:29:23,14.73,5.13,14.73,14.73,1042444,28,20017,-49
2021-02-20 16:29:53,13.13,4.37,13.13,13.13,1037500,28,20021,-49
2021-02-20 16:30:24,13.77,4.63,13.77,13.77,1040701,28,20040,-49
2021-02-20 16:30:54,12.73,4.43,12.73,12.73,1041085,28,20017,-50
2021-02-20 16:31:24,13.27,4.70,13.27,13.27,1040467,28,20029,-49
2021-02-20 16:31:55,14.63,4.87,14.63,14.63,1040351,28,20014,-50
2021-02-20 16:32:25,13.93,4.63,13.93,13.93,1040080,28,20067,-52
2021-02-20 16:32:55,13.60,4.50,13.60,13.60,1039924,28,20033,-51
2021-02-20 16:33:25,11.83,3.93,11.83,11.83,1040074,28,20084,-48
2021-02-20 16:33:56,12.87,4.63,12.87,12.87,1040051,28,20402,-50
2021-02-20 16:34:26,11.50,4.70,11.50,11.50,1040186,28,20017,-48
2021-02-20 16:34:56,17.00,4.53,17.00,17.00,1044183,28,20028,-49
2021-02-20 16:35:27,13.20,4.40,13.20,13.20,1040400,28,20059,-48
2021-02-20 16:35:57,11.90,4.57,11.90,11.90,1040085,28,20010,-50
2021-02-20 16:36:28,18.43,4.77,18.43,18.43,1040202,28,20025,-49
2021-02-20 16:37:00,9.37,4.20,9.37,9.37,1040296,28,20096,-48
2021-02-20 16:37:30,11.93,4.20,11.93,11.93,1040169,28,20530,-47
2021-02-20 16:38:00,12.07,4.27,12.07,12.07,1039881,28,20021,-48
2021-02-20 16:38:31,11.60,5.10,11.60,11.60,1040425,28,20092,-48
2021-02-20 16:39:01,10.57,4.50,10.57,10.57,1044265,28,20119,-48
2021-02-20 16:39:31,11.17,4.90,11.17,11.17,1044402,28,20084,-47
2021-02-20 16:40:02,10.27,4.90,10.27,10.27,1044273,28,20075,-48
2021-02-20 16:40:32,12.83,4.67,12.83,12.83,1043408,28,20096,-49
2021-02-20 16:41:03,12.90,5.20,12.90,12.90,1040221,28,20100,-48
2021-02-20 16:41:34,12.77,4.83,12.77,12.77,1040122,28,20025,-47
2021-02-20 16:42:04,13.57,5.37,13.57,13.57,1040061,28,20132,-47
2021-02-20 16:42:35,12.60,5.37,12.60,12.60,1040837,28,20254,-47
2021-02-20 16:43:06,13.17,5.20,13.17,13.17,1044583,28,20340,-48
2021-02-20 16:43:36,14.40,5.13,14.40,14.40,1044225,28,20655,-47
2021-02-20 16:44:06,16.20,4.87,16.20,16.20,1044606,28,20366,-46
2021-02-20 16:44:37,15.33,5.20,15.33,15.33,1042879,28,20013,-46
2021-02-20 16:45:08,13.10,5.20,13.10,13.10,1040387,28,20020,-46
2021-02-20 16:45:38,15.60,4.70,15.60,15.60,1040509,28,20073,-48
2021-02-20 16:46:08,15.30,4.80,15.30,15.30,1040303,28,20010,-45
2021-02-20 16:46:39,15.97,5.20,15.97,15.97,1036619,28,20075,-47
2021-02-20 16:47:09,15.87,5.67,15.87,15.87,1040846,28,20020,-48
2021-02-20 16:47:39,16.73,5.67,16.73,16.73,1040827,28,20104,-46
2021-02-20 16:48:10,15.80,5.63,15.80,15.80,1039642,28,20152,-51
2021-02-20 16:48:40,19.70,6.37,19.70,19.70,1039968,28,20753,-47
2021-02-20 16:49:10,11.53,5.60,11.53,11.53,1039984,28,20020,-46
2021-02-20 16:49:41,15.80,5.33,15.80,15.80,1037988,28,20067,-48
2021-02-20 16:50:12,21.37,6.30,21.37,21.37,1041479,28,20016,-46
2021-02-20 16:50:42,14.23,5.68,14.23,14.23,1039346,28,20025,-46
2021-02-20 16:51:12,10.63,5.40,10.63,10.63,1038069,28,20053,-47
2021-02-20 16:51:42,11.57,6.10,11.57,11.57,1036777,28,20478,-45
2021-02-20 16:52:13,17.37,5.27,17.37,17.37,1041085,28,20001,-47
2021-02-20 16:52:43,15.90,6.20,15.90,15.90,1043440,28,20005,-46
2021-02-20 16:53:13,20.03,6.77,20.03,20.03,1035893,28,20029,-47
2021-02-20 16:53:45,13.37,5.57,13.37,13.37,1035760,28,20467,-47
2021-02-20 16:54:19,13.00,5.35,13.00,13.00,1040655,28,20033,-46
2021-02-20 16:54:49,10.88,5.55,10.88,10.88,1039961,28,20040,-47
2021-02-20 16:55:23,17.13,5.77,17.13,17.13,1040428,28,20508,-46
2021-02-20 16:55:53,15.75,6.15,15.75,15.75,1040893,28,20032,-46
2021-02-20 16:56:23,18.53,7.30,18.53,18.53,1043013,28,20040,-46
2021-02-20 16:56:53,20.27,6.93,20.27,20.27,1044801,28,20009,-51
2021-02-20 16:57:24,12.73,5.63,12.73,12.73,1041626,28,20005,-46
2021-02-20 16:57:54,14.73,5.77,14.73,14.73,1040722,28,20066,-48
2021-02-20 16:58:24,18.73,6.40,18.73,18.73,1040457,28,20413,-42
2021-02-20 16:58:55,18.33,6.17,18.33,18.33,1040276,28,20005,-47
2021-02-20 16:59:25,20.80,5.97,20.80,20.80,1040504,28,20006,-47
2021-02-20 16:59:55,15.33,6.03,15.33,15.33,1040481,28,20496,-45
2021-02-20 17:00:25,14.10,6.30,14.10,14.10,1042559,28,20056,-47
2021-02-20 17:00:56,22.80,6.53,22.80,22.80,1044541,28,20009,-47
2021-02-20 17:01:26,20.00,6.33,20.00,20.00,1044642,28,20051,-46
2021-02-20 17:01:57,12.93,5.87,12.93,12.93,1044808,28,20103,-47
2021-02-20 17:02:27,20.30,5.90,20.30,20.30,1041828,28,20052,-46
2021-02-20 17:02:57,13.20,5.80,13.20,13.20,1040330,28,20433,-46
2021-02-20 17:03:27,12.80,5.80,12.80,12.80,1040500,28,20100,-46
2021-02-20 17:03:58,11.40,5.73,11.40,11.40,1040449,28,20093,-48
2021-02-20 17:04:29,17.77,6.83,17.77,17.77,1043471,28,20046,-46
2021-02-20 17:04:59,15.10,6.10,15.10,15.10,1039669,28,20017,-48
2021-02-20 17:05:29,18.33,6.73,18.33,18.33,1035727,28,20849,-46
2021-02-20 17:06:00,19.47,6.20,19.47,19.47,1039875,28,20072,-47
2021-02-20 17:06:30,13.20,6.30,13.20,13.20,1036720,28,20462,-47
2021-02-20 17:07:00,13.80,5.63,13.80,13.80,1039835,28,20014,-46
2021-02-20 17:07:31,18.00,6.13,18.00,18.00,1040266,28,20530,-46
2021-02-20 17:08:01,15.30,5.80,15.30,15.30,1040206,28,20010,-50
2021-02-20 17:08:31,16.13,5.97,16.13,16.13,1040879,28,20013,-46
2021-02-20 17:09:02,14.83,5.67,14.83,14.83,1039913,28,20020,-47
2021-02-20 17:09:33,14.37,5.80,14.37,14.37,1040518,28,20033,-47
2021-02-20 17:10:06,15.67,6.10,15.67,15.67,1040577,28,20473,-46
2021-02-20 17:10:37,17.13,5.95,17.13,17.13,1040509,28,20471,-47
2021-02-20 17:11:08,13.80,6.05,13.80,13.80,1040599,28,20017,-46
2021-02-20 17:11:38,19.00,6.43,19.00,19.00,1040168,28,20081,-46
2021-02-20 17:12:08,13.57,6.33,13.57,13.57,1039960,28,20059,-45
2021-02-20 17:12:41,21.63,6.70,21.63,21.63,1040396,28,20426,-47
2021-02-20 17:13:11,12.57,5.82,12.57,12.57,1040047,28,20005,-46
2021-02-20 17:13:43,13.33,6.27,13.33,13.33,1039833,28,20020,-46
2021-02-20 17:14:14,14.32,6.28,14.32,14.32,1040456,28,20013,-47
2021-02-20 17:14:47,16.83,7.05,16.83,16.83,1038149,28,20032,-47
2021-02-20 17:15:19,12.57,6.57,12.57,12.57,1039948,28,20093,-46
2021-02-20 17:15:49,18.10,6.32,18.10,18.10,1037114,28,20474,-47
2021-02-20 17:16:20,19.90,6.43,19.90,19.90,1035807,28,20010,-46
2021-02-20 17:16:50,15.93,6.07,15.93,15.93,1035524,28,20014,-47
2021-02-20 17:17:22,13.57,6.50,13.57,13.57,1035983,28,20005,-47
2021-02-20 17:17:53,10.63,6.35,10.63,10.63,1036232,28,20006,-46
2021-02-20 17:18:23,11.90,6.07,11.90,11.90,1038571,28,20025,-46
2021-02-20 17:18:54,15.53,6.17,15.53,15.53,1039638,28,20132,-46
2021-02-20 17:19:24,12.73,6.20,12.73,12.73,1040709,28,20067,-45
2021-02-20 17:19:55,14.27,5.70,14.27,14.27,1039376,28,20033,-47
2021-02-20 17:20:25,13.60,6.57,13.60,13.60,1036557,28,20406,-46
2021-02-20 17:20:55,17.13,6.37,17.13,17.13,1036429,28,20014,-46
2021-02-20 17:21:26,12.43,5.70,12.43,12.43,1036184,28,20021,-47
2021-02-20 17:21:56,19.07,6.20,19.07,19.07,1039969,28,20431,-48
2021-02-20 17:22:26,24.53,6.67,24.53,24.53,1040255,28,20021,-46
2021-02-20 17:22:56,15.00,6.30,15.00,15.00,1039978,28,20017,-46
2021-02-20 17:23:27,18.50,6.63,18.50,18.50,1039828,28,20112,-48
2021-02-20 17:23:57,14.13,6.40,14.13,14.13,1039989,28,20037,-50
2021-02-20 17:24:27,13.23,6.27,13.23,13.23,1040126,28,20005,-46
2021-02-20 17:24:58,15.73,6.97,15.73,15.73,1040062,28,20413,-47
2021-02-20 17:25:28,11.70,5.87,11.70,11.70,1035594,28,20064,-47
2021-02-20 17:25:59,14.80,5.93,14.80,14.80,1035831,28,20010,-48
2021-02-20 17:26:29,12.23,6.17,12.23,12.23,1035717,28,20014,-47
2021-02-20 17:26:59,16.00,6.07,16.00,16.00,1033967,28,20085,-48
2021-02-20 17:27:29,16.13,6.40,16.13,16.13,1039929,28,20101,-46
2021-02-20 17:28:00,19.07,6.40,19.07,19.07,1039890,28,20018,-47
2021-02-20 17:28:30,14.83,6.77,14.83,14.83,1039887,28,20112,-49
2021-02-20 17:29:00,17.47,6.03,17.47,17.47,1040261,28,20021,-50
2021-02-20 17:29:31,15.00,6.30,15.00,15.00,1035858,28,20469,-47
2021-02-20 17:30:01,22.47,6.97,22.47,22.47,1035784,28,20110,-48
2021-02-20 17:30:31,16.47,6.63,16.47,16.47,1036135,28,20014,-48
2021-02-20 17:31:02,17.63,6.83,17.63,17.63,1040140,28,20530,-46
2021-02-20 17:31:32,14.53,6.30,14.53,14.53,1040355,28,20465,-48
2021-02-20 17:32:02,15.43,6.33,15.43,15.43,1040355,28,20018,-47
2021-02-20 17:32:33,13.93,6.30,13.93,13.93,1040123,28,20122,-46
2021-02-20 17:33:03,14.70,6.67,14.70,14.70,1040475,28,20056,-47
2021-02-20 17:33:34,20.37,6.80,20.37,20.37,1040413,28,20049,-50
2021-02-20 17:34:04,14.57,7.13,14.57,14.57,1043416,28,20025,-46
2021-02-20 17:34:34,12.87,6.27,12.87,12.87,1039292,28,20050,-48
2021-02-20 17:35:05,17.73,6.63,17.73,17.73,1037629,28,20072,-46
2021-02-20 17:35:35,15.13,6.93,15.13,15.13,1039091,28,20025,-47
2021-02-20 17:36:06,15.63,6.83,15.63,15.63,1037673,28,20111,-46
2021-02-20 17:36:36,19.47,7.10,19.47,19.47,1039853,28,20021,-46
2021-02-20 17:37:07,13.97,6.60,13.97,13.97,1040624,28,20044,-48
2021-02-20 17:37:37,13.93,6.20,13.93,13.93,1039449,28,20104,-47
2021-02-20 17:38:09,15.73,6.67,15.73,15.73,1035855,28,20439,-47
2021-02-20 17:38:39,14.90,7.45,14.90,14.90,1033660,28,20066,-46
2021-02-20 17:39:09,21.17,8.57,21.17,21.17,1032375,28,20092,-47
2021-02-20 17:39:39,19.37,7.07,19.37,19.37,1038631,28,20351,-47
2021-02-20 17:40:10,15.07,6.80,15.07,15.07,1039721,28,20015,-47
2021-02-20 17:40:40,16.70,7.40,16.70,16.70,1042769,28,20051,-46
2021-02-20 17:41:11,16.17,7.77,16.17,16.17,1040981,28,20040,-49
2021-02-20 17:41:41,18.77,7.60,18.77,18.77,1042763,28,20009,-47
2021-02-20 17:42:11,14.70,7.00,14.70,14.70,1042686,28,20017,-48
2021-02-20 17:42:42,18.90,8.20,18.90,18.90,1039500,28,20071,-47
2021-02-20 17:43:12,12.93,7.67,12.93,12.93,1039892,28,20095,-46
2021-02-20 17:43:43,18.37,8.60,18.37,18.37,1042160,28,20013,-48
2021-02-20 17:44:13,17.53,7.87,17.53,17.53,1042442,28,20103,-48
2021-02-20 17:44:43,19.70,8.17,19.70,19.70,1043871,28,20347,-46
2021-02-20 17:45:14,17.17,6.90,17.17,17.17,1041003,28,20037,-47
2021-02-20 17:45:45,18.05,8.35,18.05,18.05,1041951,28,20103,-46
2021-02-20 17:46:16,21.40,7.97,21.40,21.40,1034144,28,20387,-48
2021-02-20 17:46:46,18.43,7.87,18.43,18.43,1031696,28,20054,-46
2021-02-20 17:47:16,14.63,7.17,14.63,14.63,1032960,28,20010,-46
2021-02-20 17:47:47,15.17,7.70,15.17,15.17,1033687,28,20029,-46
2021-02-20 17:48:17,14.17,7.87,14.17,14.17,1042640,28,20469,-46
2021-02-20 17:48:47,18.63,7.97,18.63,18.63,1041458,28,20014,-48
2021-02-20 17:49:18,21.23,7.93,21.23,21.23,1040042,28,20605,-46
2021-02-20 17:49:48,17.10,8.20,17.10,17.10,1041364,28,20009,-47
2021-02-20 17:50:18,18.23,8.10,18.23,18.23,1041231,28,20467,-47
2021-02-20 17:50:49,15.57,7.67,15.57,15.57,1041298,28,20509,-49
2021-02-20 17:51:19,22.57,8.20,22.57,22.57,1038281,28,20381,-48
2021-02-20 17:51:51,19.13,8.63,19.13,19.13,1036853,28,20014,-47
2021-02-20 17:52:21,15.30,8.73,15.30,15.30,1038134,28,20394,-46
2021-02-20 17:52:52,16.83,8.07,16.83,16.83,1038444,28,20045,-46
2021-02-20 17:53:23,19.37,8.43,19.37,19.37,1037674,28,20010,-48
2021-02-20 17:53:54,17.65,7.72,17.65,17.65,1038757,28,20049,-47
2021-02-20 17:54:24,18.23,9.07,18.23,18.23,1040606,28,20028,-46
2021-02-20 17:54:54,19.50,8.63,19.50,19.50,1035843,28,20029,-47
2021-02-20 17:55:24,21.30,9.67,21.30,21.30,1033333,28,20017,-45
2021-02-20 17:55:55,21.77,9.10,21.77,21.77,1034597,28,20367,-49
2021-02-20 17:56:25,20.97,8.50,20.97,20.97,1038015,28,20474,-48
2021-02-20 17:56:55,22.20,8.37,22.20,22.20,1041188,28,20145,-45
2021-02-20 17:57:25,19.53,9.00,19.53,19.53,1041735,28,20035,-46
2021-02-20 17:57:57,21.63,8.23,21.63,21.63,1042919,28,20583,-44
2021-02-20 17:58:28,16.35,7.90,16.35,16.35,1042673,28,20134,-46
2021-02-20 17:58:58,20.97,8.77,20.97,20.97,1041525,28,20088,-46
2021-02-20 17:59:28,18.50,8.23,18.50,18.50,1041355,28,20024,-46
2021-02-20 17:59:59,27.43,9.00,27.43,27.43,1041505,28,20096,-46
2021-02-20 18:00:33,19.70,8.93,19.70,19.70,1041611,28,20017,-46
2021-02-20 18:01:04,20.30,8.35,20.30,20.30,1039996,28,20014,-47
2021-02-20 18:01:36,18.33,8.30,18.33,18.33,1041380,28,20113,-47
2021-02-20 18:02:06,19.17,8.30,19.17,19.17,1044109,28,20013,-47
2021-02-20 18:02:36,20.37,8.90,20.37,20.37,1040927,28,20104,-47
2021-02-20 18:03:07,16.47,8.50,16.47,16.47,1041477,28,20009,-47
2021-02-20 18:03:37,24.87,8.90,24.87,24.87,1042043,28,20350,-47
2021-02-20 18:04:07,19.83,8.23,19.83,19.83,1042229,28,20101,-48
2021-02-20 18:04:38,21.20,8.23,21.20,21.20,1041773,28,20018,-47
2021-02-20 18:05:08,17.87,8.77,17.87,17.87,1042587,28,20079,-47
2021-02-20 18:05:39,17.50,7.77,17.50,17.50,1043621,28,20021,-49
2021-02-20 18:06:10,23.57,8.90,23.57,23.57,1043893,28,20029,-47
2021-02-20 18:06:40,21.55,8.73,21.55,21.55,1039359,28,20032,-47
2021-02-20 18:07:11,19.93,8.50,19.93,19.93,1041189,28,20024,-46
2021-02-20 18:07:41,18.37,8.37,18.37,18.37,1043421,28,20017,-49
2021-02-20 18:08:11,17.30,8.77,17.30,17.30,1043427,28,20533,-48
2021-02-20 18:08:42,20.83,8.80,20.83,20.83,1042248,28,20023,-49
2021-02-20 18:09:12,20.67,8.87,20.67,20.67,1042051,28,20096,-48
2021-02-20 18:09:42,16.20,8.37,16.20,16.20,1042975,28,20016,-45
2021-02-20 18:10:13,19.30,8.57,19.30,19.30,1043206,28,20103,-48
2021-02-20 18:10:44,23.07,9.03,23.07,23.07,1040738,28,20304,-47
2021-02-20 18:11:14,20.67,8.70,20.67,20.67,1043161,28,20048,-48
2021-02-20 18:11:44,17.30,8.00,17.30,17.30,1042792,28,20021,-47
2021-02-20 18:12:15,24.00,8.93,24.00,24.00,1039360,28,20056,-46
2021-02-20 18:12:45,18.33,7.80,18.33,18.33,1042560,28,20009,-47
2021-02-20 18:13:16,18.80,8.30,18.80,18.80,1043252,28,20528,-50
2021-02-20 18:13:46,19.40,8.40,19.40,19.40,1042801,28,20029,-47
2021-02-20 18:14:16,20.00,8.50,20.00,20.00,1037564,28,20094,-49
2021-02-20 18:14:47,16.10,7.83,16.10,16.10,1041592,28,20034,-47
2021-02-20 18:15:17,19.07,8.50,19.07,19.07,1043291,28,20013,-46
2021-02-20 18:15:48,15.97,8.03,15.97,15.97,1034860,28,20109,-46
2021-02-20 18:16:18,16.30,8.00,16.30,16.30,1037573,28,20029,-47
2021-02-20 18:16:48,17.23,7.90,17.23,17.23,1038107,28,20013,-46
2021-02-20 18:17:19,17.80,8.63,17.80,17.80,1037465,28,20417,-46
2021-02-20 18:17:49,23.50,9.40,23.50,23.50,1042174,28,20091,-49
2021-02-20 18:18:19,19.60,8.90,19.60,19.60,1041563,28,20478,-47
2021-02-20 18:18:49,17.37,7.53,17.37,17.37,1042022,28,20538,-50
2021-02-20 18:19:20,16.07,7.97,16.07,16.07,1043723,28,20480,-47
2021-02-20 18:19:50,16.77,7.73,16.77,16.77,1043603,28,20048,-46
2021-02-20 18:20:21,17.57,8.20,17.57,17.57,1042191,28,20101,-46
2021-02-20 18:20:51,19.97,8.10,19.97,19.97,1040282,28,20025,-48
2021-02-20 18:21:21,15.27,7.70,15.27,15.27,1041756,28,20021,-49
2021-02-20 18:21:52,20.63,7.83,20.63,20.63,1040666,28,20010,-47
2021-02-20 18:22:22,16.40,7.87,16.40,16.40,1038323,28,20049,-47
2021-02-20 18:22:52,14.93,7.00,14.93,14.93,1039103,28,20493,-47
2021-02-20 18:23:24,19.27,9.10,19.27,19.27,1038091,28,20013,-48
2021-02-20 18:23:54,16.83,7.70,16.83,16.83,1041730,28,20017,-47
2021-02-20 18:24:24,24.70,7.77,24.70,24.70,1040253,28,20025,-47
2021-02-20 18:24:54,12.80,7.40,12.80,12.80,1043305,28,20013,-50
2021-02-20 18:25:25,19.90,8.67,19.90,19.90,1042543,28,20682,-47
2021-02-20 18:25:55,17.27,7.87,17.27,17.27,1042169,28,20006,-46
2021-02-20 18:26:26,14.23,7.40,14.23,14.23,1042742,28,20021,-46
2021-02-20 18:26:56,15.97,8.00,15.97,15.97,1043684,28,20051,-46
2021-02-20 18:27:26,17.47,7.87,17.47,17.47,1043122,28,20018,-47
2021-02-20 18:27:57,15.50,7.80,15.50,15.50,1042167,28,20040,-49
2021-02-20 18:28:27,19.27,8.43,19.27,19.27,1043418,28,20055,-46
2021-02-20 18:28:57,19.57,7.83,19.57,19.57,1042024,28,20017,-47
2021-02-20 18:29:28,16.13,7.60,16.13,16.13,1045082,28,20027,-46
2021-02-20 18:29:58,17.43,7.63,17.43,17.43,1042351,28,20093,-46
2021-02-20 18:30:28,15.40,8.40,15.40,15.40,1042766,28,20518,-47
2021-02-20 18:30:59,17.83,8.10,17.83,17.83,1043555,28,20024,-46
2021-02-20 18:31:29,16.97,8.30,16.97,16.97,1043581,28,20047,-47
2021-02-20 18:31:59,16.97,8.00,16.97,16.97,1042319,28,20104,-47
2021-02-20 18:32:30,13.67,7.50,13.67,13.67,1042309,28,20051,-48
2021-02-20 18:33:00,18.50,8.30,18.50,18.50,1040937,28,20067,-46
2021-02-20 18:33:31,15.80,7.60,15.80,15.80,1041058,28,20018,-46
2021-02-20 18:34:01,18.57,8.07,18.57,18.57,1041049,28,20041,-46
2021-02-20 18:34:32,19.30,8.10,19.30,19.30,1041216,28,20009,-46
2021-02-20 18:35:02,19.93,8.63,19.93,19.93,1041258,28,20017,-46
2021-02-20 18:35:33,16.27,8.97,16.27,16.27,1041034,28,20101,-47
2021-02-20 18:36:03,17.70,8.67,17.70,17.70,1038057,28,20021,-47
2021-02-20 18:36:33,18.83,9.07,18.83,18.83,1041053,28,20009,-47
2021-02-20 18:37:04,20.27,9.37,20.27,20.27,1040662,28,20195,-47
2021-02-20 18:37:35,18.10,8.77,18.10,18.10,1040669,28,20028,-48
2021-02-20 18:38:05,19.83,8.83,19.83,19.83,1038427,28,20397,-46
2021-02-20 18:38:35,18.20,9.33,18.20,18.20,1040597,28,20057,-46
2021-02-20 18:39:06,16.90,9.50,16.90,16.90,1040892,28,20367,-46
2021-02-20 18:39:36,20.40,9.30,20.40,20.40,1041468,28,20034,-46
2021-02-20 18:40:07,20.63,9.90,20.63,20.63,1040902,28,20380,-47
2021-02-20 18:40:38,20.25,9.38,20.25,20.25,1041079,28,20067,-47
2021-02-20 18:41:08,19.07,9.90,19.07,19.07,1041115,28,20116,-46
2021-02-20 18:41:39,19.10,9.53,19.10,19.10,1041153,28,20024,-46
2021-02-20 18:42:09,17.03,8.67,17.03,17.03,1040981,28,20089,-46
2021-02-20 18:42:39,19.50,9.57,19.50,19.50,1039175,28,20366,-47
2021-02-20 18:43:10,18.60,8.77,18.60,18.60,1040065,28,20022,-46
2021-02-20 18:43:40,18.93,9.43,18.93,18.93,1040551,28,20087,-47
2021-02-20 18:44:10,18.13,9.47,18.13,18.13,1040433,28,20012,-47
2021-02-20 18:44:41,15.13,9.07,15.13,15.13,1040456,28,20006,-47
2021-02-20 18:45:11,16.13,8.13,16.13,16.13,1040902,28,20018,-45
2021-02-20 18:45:42,17.23,9.00,17.23,17.23,1041031,28,20072,-45
2021-02-20 18:46:12,20.37,9.87,20.37,20.37,1041311,28,20454,-47
2021-02-20 18:46:43,19.47,9.30,19.47,19.47,1041075,28,20374,-47
2021-02-20 18:47:14,20.88,9.40,20.88,20.88,1041057,28,20014,-47
2021-02-20 18:47:45,25.40,11.10,25.40,25.40,1040985,28,20006,-45
2021-02-20 18:48:15,22.70,10.33,22.70,22.70,1040678,28,20025,-46
2021-02-20 18:48:45,24.93,10.70,24.93,24.93,1041066,28,20017,-46
2021-02-20 18:49:15,23.53,10.90,23.53,23.53,1041496,28,20071,-47
2021-02-20 18:49:46,20.77,9.83,20.77,20.77,1041145,28,20108,-46
2021-02-20 18:50:16,27.93,9.63,27.93,27.93,1041236,28,20005,-47
2021-02-20 18:50:47,25.10,10.23,25.10,25.10,1040887,28,20454,-46
2021-02-20 18:51:17,23.50,10.63,23.50,23.50,1040981,28,20020,-47
2021-02-20 18:51:48,19.03,9.60,19.03,19.03,1037604,28,20013,-49
2021-02-20 18:52:18,20.30,9.63,20.30,20.30,1039782,28,20426,-46
2021-02-20 18:52:48,19.23,9.80,19.23,19.23,1040105,28,20040,-46
2021-02-20 18:53:19,18.27,10.20,18.27,18.27,1040601,28,20002,-47
2021-02-20 18:53:49,20.53,10.10,20.53,20.53,1040516,28,20016,-46
2021-02-20 18:54:19,21.67,10.13,21.67,21.67,1041031,28,20413,-46
2021-02-20 18:54:49,17.23,10.33,17.23,17.23,1041231,28,20052,-46
2021-02-20 18:55:20,21.00,9.93,21.00,21.00,1040556,28,20009,-46
2021-02-20 18:55:50,18.03,10.17,18.03,18.03,1040780,28,20010,-48
2021-02-20 18:56:21,26.47,10.63,26.47,26.47,1040918,28,20100,-49
2021-02-20 18:56:51,20.63,10.33,20.63,20.63,1036677,28,20076,-48
2021-02-20 18:57:21,19.40,10.93,19.40,19.40,1040781,28,20419,-44
2021-02-20 18:57:52,29.57,10.43,29.57,29.57,1038172,28,20033,-49
2021-02-20 18:58:22,26.60,10.90,26.60,26.60,1040878,28,20009,-51
2021-02-20 18:58:52,20.83,10.67,20.83,20.83,1040440,28,20013,-53
2021-02-20 18:59:23,27.37,10.57,27.37,27.37,1041037,28,20013,-47
2021-02-20 18:59:53,26.43,11.67,26.43,26.43,1040854,28,20017,-49
2021-02-20 19:00:23,22.47,11.07,22.47,22.47,1041101,28,20005,-47
2021-02-20 19:00:53,20.40,10.97,20.40,20.40,1041178,28,20002,-46
2021-02-20 19:01:24,22.27,10.80,22.27,22.27,1040459,28,20033,-46
2021-02-20 19:01:54,26.37,11.07,26.37,26.37,1040280,28,20063,-49
2021-02-20 19:02:25,20.37,10.27,20.37,20.37,1040926,28,20475,-47
2021-02-20 19:02:55,23.63,11.07,23.63,23.63,1040952,28,20021,-46
2021-02-20 19:03:25,22.13,10.93,22.13,22.13,1040715,28,20487,-46
2021-02-20 19:03:55,24.23,10.93,24.23,24.23,1040832,28,20100,-49
2021-02-20 19:04:26,21.47,10.40,21.47,21.47,1040642,28,20017,-46
2021-02-20 19:04:56,20.47,11.07,20.47,20.47,1041143,28,20025,-47
2021-02-20 19:05:26,27.97,10.67,27.97,27.97,1038762,28,20010,-47
2021-02-20 19:05:57,25.53,11.10,25.53,25.53,1040382,28,20032,-47
2021-02-20 19:06:27,22.70,10.63,22.70,22.70,1040941,28,20132,-46
2021-02-20 19:06:57,23.43,10.60,23.43,23.43,1040784,28,20017,-46
2021-02-20 19:07:27,22.23,11.37,22.23,22.23,1040754,28,20517,-47
2021-02-20 19:07:58,26.60,11.23,26.60,26.60,1040491,28,20021,-46
2021-02-20 19:08:28,23.07,10.63,23.07,23.07,1040502,28,20005,-46
2021-02-20 19:08:58,23.83,10.77,23.83,23.83,1040506,28,20056,-46
2021-02-20 19:09:29,28.23,10.67,28.23,28.23,1040214,28,20127,-46
2021-02-20 19:09:59,20.07,12.87,20.07,20.07,1040761,28,20009,-46
2021-02-20 19:10:29,24.93,12.30,24.93,24.93,1040788,28,20104,-46
2021-02-20 19:11:00,28.50,11.60,28.50,28.50,1042259,28,20350,-47
2021-02-20 19:11:30,28.30,13.27,28.30,28.30,1044764,28,20025,-46
2021-02-20 19:12:01,27.17,13.57,27.17,27.17,1044773,28,20009,-47
2021-02-20 19:12:31,28.40,12.77,28.40,28.40,1044799,28,20013,-46
2021-02-20 19:13:01,25.27,11.40,25.27,25.27,1044833,28,20010,-46
2021-02-20 19:13:32,24.17,11.93,24.17,24.17,1044868,28,20013,-47
2021-02-20 19:14:02,27.20,11.27,27.20,27.20,1039932,28,20124,-48
2021-02-20 19:14:32,20.47,10.90,20.47,20.47,1040361,28,20057,-49
2021-02-20 19:15:03,27.37,11.20,27.37,27.37,1040469,28,20014,-46
2021-02-20 19:15:33,21.20,11.67,21.20,21.20,1039992,28,20018,-47
2021-02-20 19:16:05,23.43,11.37,23.43,23.43,1040845,28,20044,-48
2021-02-20 19:16:35,22.58,11.35,22.58,22.58,1040179,28,20013,-47
2021-02-20 19:17:06,21.37,10.90,21.37,21.37,1040840,28,20450,-47
2021-02-20 19:17:36,20.43,11.30,20.43,20.43,1040946,28,20017,-44
2021-02-20 19:18:07,22.03,11.30,22.03,22.03,1040418,28,20014,-45
2021-02-20 19:18:37,21.53,10.83,21.53,21.53,1041110,28,20496,-47
2021-02-20 19:19:07,20.50,10.37,20.50,20.50,1042744,28,20024,-46
2021-02-20 19:19:38,22.50,10.93,22.50,22.50,1043276,28,20429,-46
2021-02-20 19:20:11,22.07,11.70,22.07,22.07,1042483,28,20009,-45
2021-02-20 19:20:41,24.23,11.88,24.23,24.23,1042015,28,20010,-45
2021-02-20 19:21:11,21.70,12.13,21.70,21.70,1042432,28,20100,-45
2021-02-20 19:21:41,23.47,11.53,23.47,23.47,1043263,28,20473,-46
2021-02-20 19:22:12,23.80,12.90,23.80,23.80,1040801,28,20006,-45
2021-02-20 19:22:42,22.27,11.87,22.27,22.27,1038608,28,20067,-46
2021-02-20 19:23:12,20.43,12.27,20.43,20.43,1039374,28,20104,-45
2021-02-20 19:23:43,19.90,11.90,19.90,19.90,1040152,28,20104,-45
2021-02-20 19:24:13,27.53,12.43,27.53,27.53,1039761,28,20012,-45
2021-02-20 19:24:43,24.60,12.27,24.60,24.60,1040419,28,20017,-46
2021-02-20 19:25:14,28.07,11.53,28.07,28.07,1037990,28,20017,-45
2021-02-20 19:25:44,22.43,11.90,22.43,22.43,1040727,28,20108,-45
2021-02-20 19:26:15,19.67,11.10,19.67,19.67,1040708,28,20009,-46
2021-02-20 19:26:45,26.00,12.17,26.00,26.00,1040655,28,20013,-45
2021-02-20 19:27:15,25.67,12.50,25.67,25.67,1040798,28,20025,-45
2021-02-20 19:27:45,25.23,11.97,25.23,25.23,1040761,28,20072,-46
2021-02-20 19:28:16,25.23,11.73,25.23,25.23,1040738,28,20014,-45
2021-02-20 19:28:46,29.57,12.90,29.57,29.57,1040798,28,20470,-47
2021-02-20 19:29:16,26.63,13.37,26.63,26.63,1040054,28,20023,-45
2021-02-20 19:29:50,25.73,13.03,25.73,25.73,1040161,28,20428,-47
2021-02-20 19:30:20,28.98,13.77,28.98,28.98,1027932,28,20015,-46
2021-02-20 19:30:51,23.40,12.63,23.40,23.40,1026255,28,20179,-45
2021-02-20 19:31:21,23.17,12.40,23.17,23.17,1031497,28,20433,-45
2021-02-20 19:31:51,28.43,13.80,28.43,28.43,1031772,28,20026,-46
2021-02-20 19:32:21,20.73,13.17,20.73,20.73,1036529,28,20006,-48
2021-02-20 19:32:52,29.83,14.43,29.83,29.83,1043632,28,19997,-46
2021-02-20 19:33:22,32.60,18.23,32.60,32.60,1042018,28,20005,-51
2021-02-20 19:33:52,23.77,15.77,23.77,23.77,1042460,28,20339,-46
2021-02-20 19:34:23,29.87,14.83,29.87,29.87,1040978,28,20031,-46
2021-02-20 19:34:53,24.53,14.97,24.53,24.53,1040390,28,20092,-46
2021-02-20 19:35:23,26.57,15.27,26.57,26.57,1042353,28,20346,-45
2021-02-20 19:35:54,27.80,16.67,27.80,27.80,1042149,28,20480,-46
2021-02-20 19:36:24,25.30,14.77,25.30,25.30,1044765,28,20312,-50
2021-02-20 19:36:55,26.63,15.50,26.63,26.63,1040690,28,20037,-45
2021-02-20 19:37:26,31.53,16.50,31.53,31.53,1040826,28,20065,-48
2021-02-20 19:37:56,31.20,17.40,31.20,31.20,1040915,28,20351,-47
2021-02-20 19:38:26,33.50,19.50,33.50,33.50,1041883,28,20071,-46
2021-02-20 19:38:57,34.83,19.27,34.83,34.83,1042013,28,20010,-49
2021-02-20 19:39:28,37.70,20.63,37.70,37.70,1041637,28,20008,-45
2021-02-20 19:39:58,35.13,19.67,35.13,35.13,1041638,28,20010,-46
2021-02-20 19:40:28,35.10,19.87,35.10,35.10,1042956,28,20016,-47
2021-02-20 19:40:59,33.37,19.60,33.37,33.37,1040515,28,20001,-49
2021-02-20 19:41:29,31.77,18.13,31.77,31.77,1038170,28,20009,-46
2021-02-20 19:41:59,37.40,19.50,37.40,37.40,1040506,28,20017,-45
2021-02-20 19:42:29,32.03,19.70,32.03,32.03,1040260,28,20021,-47
2021-02-20 19:43:00,32.13,19.77,32.13,32.13,1043758,28,20354,-47
2021-02-20 19:43:30,35.60,19.57,35.60,35.60,1039018,28,20104,-47
2021-02-20 19:44:00,36.83,20.33,36.83,36.83,1044329,28,20362,-46
2021-02-20 19:44:31,36.67,19.63,36.67,36.67,1041693,28,20047,-46
2021-02-20 19:45:02,35.90,19.53,35.90,35.90,1036166,28,20010,-48
2021-02-20 19:45:32,41.45,25.88,41.45,41.45,1036081,28,20796,-46
2021-02-20 19:46:03,42.67,24.20,42.67,42.67,1036093,28,20086,-48
2021-02-20 19:46:34,39.60,23.38,39.60,39.60,1036382,28,20010,-46
2021-02-20 19:47:04,35.03,22.73,35.03,35.03,1040913,28,20104,-46
2021-02-20 19:47:34,37.00,21.27,37.00,37.00,1040864,28,20005,-47
2021-02-20 19:48:05,39.30,21.80,39.30,39.30,1038703,28,20016,-48
2021-02-20 19:48:35,37.30,21.67,37.30,37.30,1043336,28,20521,-46
2021-02-20 19:49:06,38.37,22.27,38.37,38.37,1042037,28,20020,-45
2021-02-20 19:49:36,35.83,22.03,35.83,35.83,1041802,28,20060,-50
2021-02-20 19:50:06,38.40,22.90,38.40,38.40,1040698,28,20017,-46
2021-02-20 19:50:37,32.17,21.67,32.17,32.17,1042290,28,20026,-47
2021-02-20 19:51:07,37.37,21.93,37.37,37.37,1042951,28,20350,-46
2021-02-20 19:51:37,39.33,22.03,39.33,39.33,1033643,28,20503,-47
2021-02-20 19:52:08,42.43,22.57,42.43,42.43,1042275,28,20096,-47
2021-02-20 19:52:38,38.83,22.07,38.83,38.83,1042765,28,20421,-47
2021-02-20 19:53:10,40.03,22.07,40.03,40.03,1041685,28,19997,-47
2021-02-20 19:53:41,37.35,21.80,37.35,37.35,1038849,28,20470,-45
2021-02-20 19:54:11,34.87,21.40,34.87,34.87,1040828,28,20041,-46
2021-02-20 19:54:41,38.03,21.80,38.03,38.03,1040336,28,20084,-50
2021-02-20 19:55:12,39.50,22.17,39.50,39.50,1038956,28,20012,-49
2021-02-20 19:55:42,34.57,20.93,34.57,34.57,1040288,28,20013,-48
2021-02-20 19:56:13,37.77,20.13,37.77,37.77,1039993,28,20009,-45
2021-02-20 19:56:43,36.27,18.50,36.27,36.27,1040584,28,20423,-47
2021-02-20 19:57:13,34.60,17.80,34.60,34.60,1040995,28,20373,-46
2021-02-20 19:57:44,32.50,18.37,32.50,32.50,1040485,28,20455,-50
2021-02-20 19:58:15,32.67,18.83,32.67,32.67,1037870,28,20459,-47
2021-02-20 19:58:45,31.17,19.63,31.17,31.17,1040345,28,20024,-46
2021-02-20 19:59:18,42.10,20.90,42.10,42.10,1040642,28,20097,-45
2021-02-20 19:59:49,34.00,20.73,34.00,34.00,1041169,28,20024,-48
2021-02-20 20:00:19,32.30,19.43,32.30,32.30,1040481,28,20018,-47
2021-02-20 20:00:49,36.33,19.77,36.33,36.33,1040164,28,20009,-46
2021-02-20 20:01:20,34.67,19.27,34.67,34.67,1040438,28,20013,-46
2021-02-20 20:01:50,39.60,20.70,39.60,39.60,1040952,28,20431,-47
2021-02-20 20:02:21,30.13,20.13,30.13,30.13,1041426,28,20096,-46
2021-02-20 20:02:51,38.87,20.07,38.87,38.87,1042544,28,20045,-46
2021-02-20 20:03:21,35.20,20.90,35.20,35.20,1041935,28,20009,-48
2021-02-20 20:03:51,38.00,20.63,38.00,38.00,1043082,28,20520,-46
2021-02-20 20:04:22,34.93,20.17,34.93,34.93,1043052,28,20013,-47
2021-02-20 20:04:52,30.77,19.97,30.77,30.77,1041975,28,20085,-47
2021-02-20 20:05:23,38.50,21.57,38.50,38.50,1041645,28,20033,-47
2021-02-20 20:05:53,35.27,20.37,35.27,35.27,1038643,28,20096,-48
2021-02-20 20:06:23,33.83,21.23,33.83,33.83,1043109,28,20020,-46
2021-02-20 20:06:54,38.07,20.93,38.07,38.07,1040351,28,20006,-46
2021-02-20 20:07:24,37.90,21.60,37.90,37.90,1040821,28,20009,-46
2021-02-20 20:07:59,36.90,20.00,36.90,36.90,1041049,28,20005,-46
2021-02-20 20:08:30,37.65,20.15,37.65,37.65,1040937,28,20032,-47
2021-02-20 20:09:00,37.58,19.83,37.58,37.58,1040845,28,20020,-45
2021-02-20 20:09:31,38.93,20.90,38.93,38.93,1040655,28,20454,-46
2021-02-20 20:10:01,34.70,21.13,34.70,34.70,1040972,28,20080,-45
2021-02-20 20:10:31,31.73,20.07,31.73,31.73,1040658,28,20093,-47
2021-02-20 20:11:01,30.97,20.40,30.97,30.97,1040648,28,20013,-47
2021-02-20 20:11:32,32.97,20.73,32.97,32.97,1040931,28,20025,-47
2021-02-20 20:12:02,34.17,21.60,34.17,34.17,1040997,28,20088,-47
2021-02-20 20:12:32,36.43,20.80,36.43,36.43,1041049,28,20010,-47
2021-02-20 20:13:03,29.43,17.77,29.43,29.43,1041682,28,20017,-47
2021-02-20 20:13:33,33.47,19.07,33.47,33.47,1039222,28,20059,-48
2021-02-20 20:14:04,31.97,19.23,31.97,31.97,1039499,28,20013,-47
2021-02-20 20:14:35,38.07,19.13,38.07,38.07,1040809,28,20466,-46
2021-02-20 20:15:05,31.00,19.95,31.00,31.00,1038228,28,20478,-48
2021-02-20 20:15:36,37.63,19.77,37.63,37.63,1037453,28,20014,-47
2021-02-20 20:16:06,31.77,17.93,31.77,31.77,1040045,28,20343,-46
2021-02-20 20:16:36,29.27,18.50,29.27,29.27,1040228,28,20516,-47
2021-02-20 20:17:07,30.00,17.63,30.00,30.00,1034305,28,20045,-45
2021-02-20 20:17:37,33.97,19.17,33.97,33.97,1035765,28,20092,-47
2021-02-20 20:18:07,34.67,17.37,34.67,34.67,1034525,28,20034,-46
2021-02-20 20:18:38,33.20,17.77,33.20,33.20,1032592,28,20018,-47
2021-02-20 20:19:08,34.23,18.53,34.23,34.23,1038837,28,20014,-48
2021-02-20 20:19:39,36.87,17.30,36.87,36.87,1039176,28,20020,-46
2021-02-20 20:20:10,35.13,17.23,35.13,35.13,1039045,28,20052,-47
2021-02-20 20:20:41,36.80,18.35,36.80,36.80,1038004,28,20068,-49
2021-02-20 20:21:11,38.27,19.47,38.27,38.27,1037947,28,20529,-46
2021-02-20 20:21:41,35.53,18.03,35.53,35.53,1039319,28,20401,-45
2021-02-20 20:22:12,28.60,17.23,28.60,28.60,1039385,28,20461,-47
2021-02-20 20:22:42,33.00,17.80,33.00,33.00,1038117,28,20053,-47
2021-02-20 20:23:13,32.90,18.07,32.90,32.90,1037737,28,20013,-48
2021-02-20 20:23:43,29.63,17.97,29.63,29.63,1038868,28,20483,-47
2021-02-20 20:24:13,36.27,18.83,36.27,36.27,1039419,28,20014,-46
2021-02-20 20:24:43,31.30,19.53,31.30,31.30,1038639,28,20017,-47
2021-02-20 20:25:14,32.17,19.40,32.17,32.17,1038799,28,20016,-47
2021-02-20 20:25:45,35.40,19.70,35.40,35.40,1038217,28,20098,-46
2021-02-20 20:26:15,35.83,19.43,35.83,35.83,1037660,28,20075,-48
2021-02-20 20:26:45,35.53,20.17,35.53,35.53,1038088,28,20067,-49
2021-02-20 20:27:16,34.53,19.93,34.53,34.53,1039924,28,20371,-47
2021-02-20 20:27:46,35.00,19.27,35.00,35.00,1039885,28,20461,-47
2021-02-20 20:28:16,39.80,21.40,39.80,39.80,1038419,28,20022,-46
2021-02-20 20:28:47,39.27,20.27,39.27,39.27,1037919,28,20163,-47
2021-02-20 20:29:17,33.67,20.60,33.67,33.67,1039732,28,20032,-47
2021-02-20 20:29:47,37.83,21.63,37.83,37.83,1038074,28,20010,-47
2021-02-20 20:30:18,36.83,21.53,36.83,36.83,1039205,28,20097,-47
2021-02-20 20:30:48,40.60,23.23,40.60,40.60,1038474,28,20010,-47
2021-02-20 20:31:18,36.77,23.10,36.77,36.77,1039287,28,20012,-50
2021-02-20 20:31:49,35.77,19.97,35.77,35.77,1037859,28,20084,-48
2021-02-20 20:32:19,32.80,21.03,32.80,32.80,1039023,28,20020,-48
2021-02-20 20:32:49,37.60,21.63,37.60,37.60,1038981,28,19998,-47
2021-02-20 20:33:20,35.63,22.30,35.63,35.63,1037573,28,20002,-47
2021-02-20 20:33:50,38.53,23.17,38.53,38.53,1037570,28,20709,-46
2021-02-20 20:34:20,39.17,20.93,39.17,39.17,1034719,28,20005,-47
2021-02-20 20:34:51,40.07,21.20,40.07,40.07,1032449,28,20018,-46
2021-02-20 20:35:22,40.80,22.77,40.80,40.80,1035072,28,20095,-48
2021-02-20 20:35:52,35.90,21.80,35.90,35.90,1035907,28,20005,-48
2021-02-20 20:36:23,37.47,22.77,37.47,37.47,1038852,28,20011,-46
2021-02-20 20:36:53,41.37,22.70,41.37,41.37,1037653,28,20043,-46
2021-02-20 20:37:24,38.60,22.07,38.60,38.60,1037771,28,20016,-48
2021-02-20 20:37:54,42.08,25.45,42.08,42.08,1039163,28,20009,-47
2021-02-20 20:38:27,43.60,22.73,43.60,43.60,1039787,28,20063,-46
2021-02-20 20:38:57,41.10,24.83,41.10,41.10,1037715,28,20106,-47
2021-02-20 20:39:28,39.27,23.37,39.27,39.27,1038420,28,20404,-48
2021-02-20 20:39:58,40.57,23.47,40.57,40.57,1039255,28,20148,-46
2021-02-20 20:40:28,43.03,24.20,43.03,43.03,1038452,28,20010,-46
2021-02-20 20:40:58,44.53,25.37,44.53,44.53,1037349,28,20070,-46
2021-02-20 20:41:29,42.03,23.17,42.03,42.03,1035841,28,20021,-48
2021-02-20 20:41:59,40.73,22.70,40.73,40.73,1030874,28,20010,-46
2021-02-20 20:42:29,43.10,25.10,43.10,43.10,1034733,28,20030,-46
2021-02-20 20:43:00,43.40,23.00,43.40,43.40,1033323,28,20002,-47
2021-02-20 20:43:30,38.23,23.13,38.23,38.23,1040134,28,20048,-48
2021-02-20 20:44:01,43.50,22.70,43.50,43.50,1037767,28,20459,-47
2021-02-20 20:44:31,39.87,21.53,39.87,39.87,1037745,28,20022,-47
2021-02-20 20:45:02,37.40,22.83,37.40,37.40,1040538,28,20100,-48
2021-02-20 20:45:32,43.40,23.35,43.40,43.40,1037583,28,20014,-46
2021-02-20 20:46:03,38.93,22.63,38.93,38.93,1038821,28,20059,-47
2021-02-20 20:46:33,38.97,21.90,38.97,38.97,1039006,28,20092,-48
2021-02-20 20:47:03,38.63,22.43,38.63,38.63,1037686,28,20013,-46
2021-02-20 20:47:34,39.87,24.67,39.87,39.87,1037322,28,20463,-48
2021-02-20 20:48:04,45.17,26.93,45.17,45.17,1038523,28,20005,-48
2021-02-20 20:48:35,45.13,24.00,45.13,45.13,1038753,28,20005,-49
2021-02-20 20:49:05,41.57,23.57,41.57,41.57,1036825,28,20022,-46
2021-02-20 20:49:37,39.50,23.87,39.50,39.50,1039267,28,20025,-48
2021-02-20 20:50:07,42.10,24.40,42.10,42.10,1039960,28,20071,-47
2021-02-20 20:50:37,40.43,23.77,40.43,40.43,1039738,28,20082,-46
2021-02-20 20:51:08,42.90,24.73,42.90,42.90,1037956,28,20017,-48
2021-02-20 20:51:38,40.23,24.13,40.23,40.23,1039011,28,20442,-46
2021-02-20 20:52:08,40.57,25.50,40.57,40.57,1038906,28,20092,-45
2021-02-20 20:52:39,44.73,23.93,44.73,44.73,1037655,28,20010,-47
2021-02-20 20:53:09,41.00,23.00,41.00,41.00,1038199,28,20446,-47
2021-02-20 20:53:39,38.13,22.37,38.13,38.13,1038067,28,20124,-47
2021-02-20 20:54:09,36.33,21.50,36.33,36.33,1037930,28,20013,-47
2021-02-20 20:54:40,37.03,20.97,37.03,37.03,1039078,28,20052,-45
2021-02-20 20:55:10,38.10,20.03,38.10,38.10,1040246,28,20017,-46
2021-02-20 20:55:40,36.23,20.33,36.23,36.23,1040720,28,20009,-47
2021-02-20 20:56:11,28.13,17.47,28.13,28.13,1040743,28,20010,-48
2021-02-20 20:56:41,31.57,18.27,31.57,31.57,1040517,28,20068,-46
2021-02-20 20:57:11,28.47,17.00,28.47,28.47,1039162,28,20009,-47
2021-02-20 20:57:42,32.93,18.30,32.93,32.93,1040284,28,20449,-46
2021-02-20 20:58:12,32.90,18.47,32.90,32.90,1040419,28,20010,-46
2021-02-20 20:58:42,33.70,19.30,33.70,33.70,1040572,28,20013,-48
2021-02-20 20:59:13,30.97,18.70,30.97,30.97,1040645,28,20006,-47
2021-02-20 20:59:43,39.80,19.97,39.80,39.80,1040321,28,20453,-46
2021-02-20 21:00:14,36.17,20.47,36.17,36.17,1040586,28,20010,-50
2021-02-20 21:00:44,32.42,19.83,32.42,32.42,1040572,28,20026,-48
2021-02-20 21:01:14,33.27,19.77,33.27,33.27,1038305,28,20021,-49
2021-02-20 21:01:45,32.67,19.10,32.67,32.67,1040859,28,20010,-45
2021-02-20 21:02:15,35.27,19.47,35.27,35.27,1040703,28,20014,-47
2021-02-20 21:02:46,31.40,20.30,31.40,31.40,1039874,28,20018,-47
2021-02-20 21:03:16,33.87,19.73,33.87,33.87,1040246,28,20568,-47
2021-02-20 21:03:46,32.83,17.53,32.83,32.83,1040063,28,20083,-46
2021-02-20 21:04:17,33.63,18.57,33.63,33.63,1040211,28,20002,-45
2021-02-20 21:04:47,33.27,19.67,33.27,33.27,1040457,28,20025,-47
2021-02-20 21:05:17,32.63,20.07,32.63,32.63,1040277,28,20009,-50
2021-02-20 21:05:48,38.20,20.37,38.20,38.20,1040516,28,20069,-49
2021-02-20 21:06:18,28.67,20.63,28.67,28.67,1040597,28,20006,-47
2021-02-20 21:06:48,30.93,18.97,30.93,30.93,1040570,28,20018,-47
2021-02-20 21:07:18,33.10,19.53,33.10,33.10,1040469,28,20446,-45
2021-02-20 21:07:49,33.67,19.50,33.67,33.67,1040503,28,20063,-47
2021-02-20 21:08:20,35.00,21.20,35.00,35.00,1040610,28,20009,-47
2021-02-20 21:08:50,29.05,20.30,29.05,29.05,1040881,28,20489,-46
2021-02-20 21:09:21,36.17,21.77,36.17,36.17,1040632,28,20022,-46
2021-02-20 21:09:51,36.13,21.93,36.13,36.13,1040611,28,20542,-47
2021-02-20 21:10:21,33.43,22.07,33.43,33.43,1040236,28,20013,-48
2021-02-20 21:10:52,42.03,23.27,42.03,42.03,1037959,28,20045,-51
2021-02-20 21:11:22,33.67,21.87,33.67,33.67,1040137,28,20071,-47
2021-02-20 21:11:54,34.43,22.17,34.43,34.43,1040057,28,20045,-45
2021-02-20 21:12:24,38.13,21.10,38.13,38.13,1040332,28,20020,-46
2021-02-20 21:12:54,36.80,21.83,36.80,36.80,1040434,28,20037,-46
2021-02-20 21:13:25,32.30,21.00,32.30,32.30,1039431,28,20025,-52
2021-02-20 21:13:55,31.53,21.57,31.53,31.53,1036315,28,20053,-48
2021-02-20 21:14:25,31.77,20.33,31.77,31.77,1035474,28,20105,-47
2021-02-20 21:14:56,34.80,20.07,34.80,34.80,1040160,28,20022,-47
2021-02-20 21:15:26,32.30,18.87,32.30,32.30,1040206,28,20013,-48
2021-02-20 21:15:56,35.77,20.60,35.77,35.77,1040587,28,20482,-46
2021-02-20 21:16:26,33.83,20.47,33.83,33.83,1040565,28,20009,-48
2021-02-20 21:16:57,37.77,21.70,37.77,37.77,1038509,28,20013,-48
2021-02-20 21:17:27,37.87,20.37,37.87,37.87,1039606,28,20009,-46
2021-02-20 21:17:58,32.83,20.83,32.83,32.83,1040214,28,20391,-47
2021-02-20 21:18:28,31.13,20.37,31.13,31.13,1040358,28,20419,-48
2021-02-20 21:18:58,35.87,20.77,35.87,35.87,1040546,28,20097,-49
2021-02-20 21:19:29,32.67,21.17,32.67,32.67,1040620,28,20136,-47
2021-02-20 21:19:59,30.17,19.67,30.17,30.17,1040782,28,20013,-46
2021-02-20 21:20:29,39.07,21.63,39.07,39.07,1040735,28,20101,-47
2021-02-20 21:21:00,29.27,19.13,29.27,29.27,1038875,28,20063,-47
2021-02-20 21:21:30,38.43,19.00,38.43,38.43,1039847,28,20010,-46
2021-02-20 21:22:00,36.47,19.97,36.47,36.47,1040191,28,20415,-46
2021-02-20 21:22:31,32.47,19.97,32.47,32.47,1040348,28,20022,-46
2021-02-20 21:23:01,28.90,19.57,28.90,28.90,1040701,28,20455,-47
2021-02-20 21:23:32,32.27,20.07,32.27,32.27,1040195,28,20021,-47
2021-02-20 21:24:02,35.70,20.60,35.70,35.70,1040343,28,20056,-47
2021-02-20 21:24:32,33.97,20.43,33.97,33.97,1040560,28,20012,-47
2021-02-20 21:25:03,34.03,22.17,34.03,34.03,1040077,28,20089,-47
2021-02-20 21:25:35,32.57,20.60,32.57,32.57,1040207,28,20010,-46
2021-02-20 21:26:05,39.22,20.85,39.22,39.22,1040269,28,20013,-47
2021-02-20 21:26:39,31.77,19.57,31.77,31.77,1038772,28,20009,-46
2021-02-20 21:27:09,28.70,18.13,28.70,28.70,1039914,28,20550,-47
2021-02-20 21:27:42,30.13,18.90,30.13,30.13,1039748,28,20037,-46
2021-02-20 21:28:13,29.70,17.83,29.70,29.70,1040142,28,20018,-47
2021-02-20 21:28:43,35.57,18.33,35.57,35.57,1040217,28,20116,-36
2021-02-20 21:29:14,36.83,20.00,36.83,36.83,1040447,28,20009,-34
2021-02-20 21:29:45,31.67,19.70,31.67,31.67,1040081,28,20041,-47
2021-02-20 21:30:15,34.80,19.47,34.80,34.80,1040595,28,20022,-49
2021-02-20 21:30:45,32.87,18.70,32.87,32.87,1038880,28,20015,-47
2021-02-20 21:31:16,32.77,18.97,32.77,32.77,1039718,28,20050,-47
2021-02-20 21:31:46,31.57,20.00,31.57,31.57,1039991,28,20022,-48
2021-02-20 21:32:16,28.53,17.93,28.53,28.53,1039975,28,20004,-47
2021-02-20 21:32:47,36.80,19.73,36.80,36.80,1040624,28,20089,-47
2021-02-20 21:33:17,31.57,20.53,31.57,31.57,1040406,28,20009,-49
2021-02-20 21:33:47,30.67,18.77,30.67,30.67,1039506,28,20006,-47
2021-02-20 21:34:18,28.13,19.77,28.13,28.13,1040295,28,20056,-47
2021-02-20 21:34:48,30.53,20.23,30.53,30.53,1040247,28,20021,-47
2021-02-20 21:35:18,33.67,17.93,33.67,33.67,1039964,28,20006,-49
2021-02-20 21:35:48,32.03,19.50,32.03,32.03,1040578,28,20025,-45
2021-02-20 21:36:20,29.87,20.50,29.87,29.87,1040538,28,20045,-46
2021-02-20 21:36:50,36.97,20.35,36.97,36.97,1040584,28,20005,-47
2021-02-20 21:37:21,32.73,21.20,32.73,32.73,1038101,28,20447,-47
2021-02-20 21:37:51,42.47,22.57,42.47,42.47,1035671,28,20325,-46
2021-02-20 21:38:21,32.70,20.47,32.70,32.70,1036200,28,20068,-47
2021-02-20 21:38:51,34.90,21.13,34.90,34.90,1036102,28,20009,-47
2021-02-20 21:39:22,39.77,22.37,39.77,39.77,1036366,28,20068,-47
2021-02-20 21:39:52,42.70,23.40,42.70,42.70,1041230,28,20001,-48
2021-02-20 21:40:23,42.67,23.50,42.67,42.67,1033308,28,20465,-48
2021-02-20 21:40:55,41.65,23.23,41.65,41.65,1034648,28,20097,-48
2021-02-20 21:41:26,38.78,22.83,38.78,38.78,1036185,28,20002,-50
2021-02-20 21:41:56,36.40,22.67,36.40,36.40,1036097,28,20108,-49
2021-02-20 21:42:26,42.63,22.87,42.63,42.63,1033561,28,20017,-49
2021-02-20 21:42:57,31.77,20.50,31.77,31.77,1040027,28,20097,-48
2021-02-20 21:43:27,33.87,20.97,33.87,33.87,1039989,28,20006,-47
2021-02-20 21:43:57,37.87,23.87,37.87,37.87,1042973,28,20127,-46
2021-02-20 21:44:27,36.20,21.73,36.20,36.20,1044440,28,20009,-48
2021-02-20 21:44:58,40.97,24.67,40.97,40.97,1044872,28,20009,-47
2021-02-20 21:45:28,41.37,23.87,41.37,41.37,1045266,28,20036,-47
2021-02-20 21:45:58,39.87,24.87,39.87,39.87,1045046,28,20005,-49
2021-02-20 21:46:28,36.20,24.07,36.20,36.20,1044733,28,20013,-48
2021-02-20 21:46:59,34.77,22.93,34.77,34.77,1045182,28,20010,-46
2021-02-20 21:47:29,40.97,25.70,40.97,40.97,1044925,28,20523,-45
2021-02-20 21:47:59,43.00,26.40,43.00,43.00,1040680,28,20088,-48
2021-02-20 21:48:30,42.20,26.73,42.20,42.20,1040112,28,20006,-46
2021-02-20 21:49:00,41.93,27.10,41.93,41.93,1040350,28,20362,-47
2021-02-20 21:49:30,39.07,25.37,39.07,39.07,1044994,28,20054,-48
2021-02-20 21:50:01,39.57,26.80,39.57,39.57,1045426,28,20044,-47
2021-02-20 21:50:32,43.30,26.80,43.30,43.30,1045204,28,20013,-47
2021-02-20 21:51:02,41.63,25.67,41.63,41.63,1045246,28,20096,-45
2021-02-20 21:51:32,38.00,25.47,38.00,38.00,1044800,28,20028,-48
2021-02-20 21:52:03,37.77,24.70,37.77,37.77,1045086,28,20017,-48
2021-02-20 21:52:33,39.07,24.63,39.07,39.07,1044595,28,20123,-48
2021-02-20 21:53:04,39.20,24.63,39.20,39.20,1044720,28,20017,-46
2021-02-20 21:53:34,36.87,23.63,36.87,36.87,1041627,28,20014,-46
2021-02-20 21:54:05,41.93,23.63,41.93,41.93,1042907,28,20420,-47
2021-02-20 21:54:35,37.43,24.13,37.43,37.43,1041066,28,20041,-46
2021-02-20 21:55:05,37.33,23.57,37.33,37.33,1043328,28,20792,-47
2021-02-20 21:55:36,34.53,20.40,34.53,34.53,1041929,28,20028,-46
2021-02-20 21:56:06,33.23,20.67,33.23,33.23,1042227,28,20369,-48
2021-02-20 21:56:36,33.10,20.13,33.10,33.10,1043461,28,20027,-46
2021-02-20 21:57:07,32.00,20.10,32.00,32.00,1043370,28,20021,-47
2021-02-20 21:57:37,31.07,19.37,31.07,31.07,1043453,28,20017,-48
2021-02-20 21:58:08,37.60,21.53,37.60,37.60,1043457,28,20062,-47
2021-02-20 21:58:38,35.50,21.57,35.50,35.50,1041894,28,20006,-46
2021-02-20 21:59:09,34.47,21.50,34.47,34.47,1041317,28,20069,-47
2021-02-20 21:59:39,36.50,22.07,36.50,36.50,1043258,28,20015,-47
2021-02-20 22:00:10,32.93,20.60,32.93,32.93,1043168,28,20009,-51
2021-02-20 22:00:40,32.37,20.70,32.37,32.37,1042488,28,20009,-47
2021-02-20 22:01:10,34.80,20.83,34.80,34.80,1041721,28,20113,-47
2021-02-20 22:01:41,32.40,20.60,32.40,32.40,1042650,28,20023,-46
2021-02-20 22:02:11,36.08,20.77,36.08,36.08,1043028,28,20089,-47
2021-02-20 22:02:42,34.80,20.43,34.80,34.80,1042456,28,20025,-47
2021-02-20 22:03:12,30.80,20.13,30.80,30.80,1041639,28,20006,-46
2021-02-20 22:03:42,34.50,20.87,34.50,34.50,1042534,28,20092,-49
2021-02-20 22:04:13,31.70,20.07,31.70,31.70,1043358,28,20084,-47
2021-02-20 22:04:43,32.13,20.17,32.13,32.13,1043018,28,20014,-47
2021-02-20 22:05:13,37.10,20.87,37.10,37.10,1042000,28,20017,-46
2021-02-20 22:05:44,36.43,20.60,36.43,36.43,1042123,28,20083,-47
2021-02-20 22:06:14,38.13,20.03,38.13,38.13,1038939,28,20100,-47
2021-02-20 22:06:44,33.97,20.67,33.97,33.97,1038725,28,20016,-47
2021-02-20 22:07:15,33.00,18.77,33.00,33.00,1039402,28,20653,-48
2021-02-20 22:07:45,29.13,18.67,29.13,29.13,1042824,28,20018,-46
2021-02-20 22:08:15,28.47,17.13,28.47,28.47,1042006,28,20010,-46
2021-02-20 22:08:46,31.70,18.40,31.70,31.70,1042439,28,20021,-47
2021-02-20 22:09:16,30.70,17.93,30.70,30.70,1042457,28,20143,-46
2021-02-20 22:09:46,31.20,16.73,31.20,31.20,1040391,28,20025,-48
2021-02-20 22:10:16,26.80,18.03,26.80,26.80,1042263,28,20108,-47
2021-02-20 22:10:49,26.87,16.47,26.87,26.87,1042218,28,20360,-47
2021-02-20 22:11:19,32.80,18.73,32.80,32.80,1039541,28,20069,-45
2021-02-20 22:11:49,24.50,16.87,24.50,24.50,1041902,28,20091,-48
2021-02-20 22:12:19,30.60,18.57,30.60,30.60,1043041,28,20074,-47
2021-02-20 22:12:50,28.77,18.60,28.77,28.77,1043461,28,20021,-46
2021-02-20 22:13:20,29.37,17.07,29.37,29.37,1042281,28,20006,-46
2021-02-20 22:13:50,29.43,16.60,29.43,29.43,1041724,28,20067,-46
2021-02-20 22:14:21,27.47,17.37,27.47,27.47,1042959,28,20100,-49
2021-02-20 22:14:51,25.97,16.80,25.97,25.97,1043547,28,20009,-46
2021-02-20 22:15:21,31.00,18.47,31.00,31.00,1042048,28,20470,-47
2021-02-20 22:15:52,31.70,18.60,31.70,31.70,1041719,28,20032,-47
2021-02-20 22:16:22,38.70,23.77,38.70,38.70,1038375,28,19998,-46
2021-02-20 22:16:52,38.90,25.40,38.90,38.90,1039169,28,20132,-47
2021-02-20 22:17:23,44.23,29.27,44.23,44.23,1042563,28,20017,-47
2021-02-20 22:17:53,36.67,24.57,36.67,36.67,1037662,28,20670,-48
2021-02-20 22:18:23,32.83,22.10,32.83,32.83,1038326,28,20060,-46
2021-02-20 22:18:53,31.23,19.43,31.23,31.23,1039067,28,20009,-47
2021-02-20 22:19:24,32.77,20.53,32.77,32.77,1038630,28,20006,-47
2021-02-20 22:19:54,41.27,26.20,41.27,41.27,1041661,28,20481,-47
2021-02-20 22:20:24,50.40,33.23,50.40,50.40,1042119,28,20013,-46
2021-02-20 22:20:55,34.47,25.53,34.47,34.47,1043573,28,20009,-48
2021-02-20 22:21:25,40.47,26.63,40.47,40.47,1043215,28,20749,-47
2021-02-20 22:21:55,36.03,23.90,36.03,36.03,1042017,28,20514,-46
2021-02-20 22:22:26,43.00,26.37,43.00,43.00,1042256,28,20557,-47
2021-02-20 22:22:56,41.77,27.20,41.77,41.77,1043407,28,20017,-47
2021-02-20 22:23:26,40.33,27.53,40.33,40.33,1043401,28,20030,-48
2021-02-20 22:23:57,42.77,31.13,42.77,42.77,1041996,28,20063,-47
2021-02-20 22:24:27,51.00,34.67,51.00,51.00,1041692,28,20022,-49
2021-02-20 22:24:57,50.70,38.83,50.70,50.70,1043316,28,20101,-47
2021-02-20 22:25:27,52.50,38.90,52.50,52.50,1043097,28,20079,-46
2021-02-20 22:25:58,50.67,34.90,50.67,50.67,1043233,28,20393,-47
2021-02-20 22:26:28,52.53,38.20,52.53,52.53,1043201,28,20014,-48
2021-02-20 22:26:58,47.37,34.40,47.37,47.37,1042219,28,20018,-46
2021-02-20 22:27:29,51.83,34.17,51.83,51.83,1042043,28,20075,-47
2021-02-20 22:27:59,46.47,35.50,46.47,46.47,1043266,28,20009,-47
2021-02-20 22:28:29,46.60,33.70,46.60,46.60,1043256,28,20012,-47
2021-02-20 22:28:59,55.57,38.60,55.57,55.57,1042287,28,20112,-48
2021-02-20 22:29:30,46.93,33.17,46.93,46.93,1041570,28,20010,-47
2021-02-20 22:30:00,42.90,33.17,42.90,42.90,1043130,28,20047,-48
2021-02-20 22:30:32,48.27,34.07,48.27,48.27,1042401,28,20486,-49
2021-02-20 22:31:02,43.75,32.60,43.75,43.75,1042244,28,20052,-48
2021-02-20 22:31:32,44.67,33.13,44.67,44.67,1042109,28,20148,-46
2021-02-20 22:32:03,41.10,32.23,41.10,41.10,1045123,28,20021,-47
2021-02-20 22:32:34,43.50,31.93,43.50,43.50,1044479,28,20051,-47
2021-02-20 22:33:04,47.00,31.13,47.00,47.00,1044828,28,20104,-48
2021-02-20 22:33:34,45.83,31.23,45.83,45.83,1044663,28,20029,-49
2021-02-20 22:34:05,48.03,34.17,48.03,48.03,1044978,28,20491,-48
2021-02-20 22:34:35,53.47,38.63,53.47,53.47,1045148,28,20016,-46
2021-02-20 22:35:06,56.33,38.60,56.33,56.33,1045521,28,20040,-48
2021-02-20 22:35:36,53.63,40.13,53.63,53.63,1045267,28,20096,-47
2021-02-20 22:36:06,56.30,40.97,56.30,56.30,1044862,28,20021,-48
2021-02-20 22:36:37,55.47,40.07,55.47,55.47,1045271,28,20104,-47
2021-02-20 22:37:07,51.67,38.57,51.67,51.67,1045254,28,20017,-48
2021-02-20 22:37:38,47.30,34.00,47.30,47.30,1045099,28,20017,-47
2021-02-20 22:38:08,53.33,36.17,53.33,53.33,1045000,28,20462,-46
2021-02-20 22:38:38,50.10,36.33,50.10,50.10,1045073,28,20044,-47
2021-02-20 22:39:09,50.90,37.37,50.90,50.90,1045041,28,20029,-47
2021-02-20 22:39:39,54.43,39.37,54.43,54.43,1045088,28,20020,-48
2021-02-20 22:40:10,52.27,35.90,52.27,52.27,1042398,28,20013,-47
2021-02-20 22:40:40,48.43,31.27,48.43,48.43,1040817,28,20013,-48
2021-02-20 22:41:11,44.00,30.53,44.00,44.00,1040265,28,20458,-46
2021-02-20 22:41:41,41.43,27.90,41.43,41.43,1040890,28,20139,-46
2021-02-20 22:42:11,42.20,26.43,42.20,42.20,1041050,28,20025,-47
2021-02-20 22:42:42,37.63,26.77,37.63,37.63,1040917,28,20132,-46
2021-02-20 22:43:12,44.73,29.03,44.73,44.73,1041211,28,20089,-47
2021-02-20 22:43:42,44.83,30.00,44.83,44.83,1040873,28,20104,-46
2021-02-20 22:44:13,41.80,28.30,41.80,41.80,1040998,28,20026,-47
2021-02-20 22:44:43,48.10,29.80,48.10,48.10,1040869,28,20475,-46
2021-02-20 22:45:13,47.10,31.73,47.10,47.10,1040944,28,20017,-47
2021-02-20 22:45:44,43.73,28.60,43.73,43.73,1041272,28,20025,-48
2021-02-20 22:46:14,42.73,29.67,42.73,42.73,1040963,28,20032,-46
2021-02-20 22:46:44,49.13,30.43,49.13,49.13,1041090,28,20049,-47
2021-02-20 22:47:15,44.87,29.63,44.87,44.87,1041076,28,20025,-46
2021-02-20 22:47:45,43.83,29.50,43.83,43.83,1041216,28,20379,-47
2021-02-20 22:48:15,42.13,29.20,42.13,42.13,1041132,28,20026,-45
2021-02-20 22:48:45,41.57,29.20,41.57,41.57,1041061,28,20485,-48
2021-02-20 22:49:16,44.47,28.93,44.47,44.47,1041202,28,20437,-46
2021-02-20 22:49:48,39.47,27.87,39.47,39.47,1041025,28,20373,-46
2021-02-20 22:50:19,41.53,28.10,41.53,41.53,1041032,28,20436,-47
2021-02-20 22:50:49,45.40,29.23,45.40,45.40,1041027,28,20029,-46
2021-02-20 22:51:19,46.47,28.63,46.47,46.47,1040285,28,20028,-47
2021-02-20 22:51:49,41.30,28.33,41.30,41.30,1040256,28,20041,-47
2021-02-20 22:52:20,43.13,28.20,43.13,43.13,1040729,28,20036,-46
2021-02-20 22:52:50,40.40,27.77,40.40,40.40,1040797,28,20106,-47
2021-02-20 22:53:20,43.83,27.70,43.83,43.83,1040675,28,20002,-48
2021-02-20 22:53:51,39.07,27.83,39.07,39.07,1040682,28,20466,-46
2021-02-20 22:54:21,44.80,28.07,44.80,44.80,1040893,28,20040,-47
2021-02-20 22:54:51,40.63,25.87,40.63,40.63,1040921,28,20100,-47
2021-02-20 22:55:22,37.50,23.97,37.50,37.50,1040797,28,20009,-46
2021-02-20 22:55:52,40.67,24.50,40.67,40.67,1040854,28,20010,-47
2021-02-20 22:56:22,38.33,25.27,38.33,38.33,1040631,28,20749,-46
2021-02-20 22:56:52,45.57,26.67,45.57,45.57,1041090,28,20008,-45
2021-02-20 22:57:23,41.20,26.93,41.20,41.20,1041042,28,20370,-46
2021-02-20 22:57:53,42.97,25.40,42.97,42.97,1041043,28,20415,-46
2021-02-20 22:58:33,33.13,24.60,33.13,33.13,1041088,28,20018,-47
2021-02-20 22:59:04,41.42,25.85,41.42,41.42,1040687,28,20006,-46
2021-02-20 22:59:34,42.57,26.77,42.57,42.57,1040896,28,20009,-47
2021-02-20 23:00:17,40.17,26.30,40.17,40.17,1040630,28,20067,-47
2021-02-20 23:00:47,42.22,26.83,42.22,42.22,1040916,28,20080,-46
2021-02-20 23:01:18,39.40,25.13,39.40,39.40,1041074,28,20086,-47
2021-02-20 23:01:48,37.47,25.23,37.47,37.47,1040966,28,20059,-48
2021-02-20 23:02:18,36.90,23.73,36.90,36.90,1040647,28,20052,-46
2021-02-20 23:02:48,34.70,22.30,34.70,34.70,1040750,28,20017,-46
2021-02-20 23:03:19,32.87,22.87,32.87,32.87,1040623,28,20009,-47
2021-02-20 23:03:49,38.00,23.30,38.00,38.00,1040027,28,20006,-50
2021-02-20 23:04:19,32.27,23.67,32.27,32.27,1040038,28,20551,-48
2021-02-20 23:04:49,38.83,22.77,38.83,38.83,1040186,28,20016,-46
2021-02-20 23:05:20,37.90,23.60,37.90,37.90,1040384,28,20466,-47
2021-02-20 23:05:50,34.40,22.60,34.40,34.40,1040623,28,20018,-47
2021-02-20 23:06:20,40.00,24.63,40.00,40.00,1040871,28,20040,-46
2021-02-20 23:06:51,37.77,23.03,37.77,37.77,1040881,28,20034,-48
2021-02-20 23:07:21,36.50,23.43,36.50,36.50,1041007,28,20020,-47
2021-02-20 23:07:58,35.30,22.70,35.30,35.30,1040879,28,20006,-48
2021-02-20 23:08:28,37.05,23.25,37.05,37.05,1040587,28,20002,-47
2021-02-20 23:08:59,40.43,22.33,40.43,40.43,1036567,28,20096,-49
2021-02-20 23:09:30,29.83,20.30,29.83,29.83,1032494,28,20007,-50
2021-02-20 23:10:00,34.45,21.90,34.45,34.45,1032690,28,20574,-47
2021-02-20 23:10:30,36.07,22.97,36.07,36.07,1036634,28,20100,-48
2021-02-20 23:11:01,32.87,22.03,32.87,32.87,1040746,28,19998,-47
2021-02-20 23:11:31,39.60,22.20,39.60,39.60,1036423,28,20386,-47
2021-02-20 23:12:02,39.13,22.93,39.13,39.13,1036606,28,20080,-48
2021-02-20 23:12:32,34.43,22.50,34.43,34.43,1040806,28,20055,-48
2021-02-20 23:13:04,50.10,26.43,50.10,50.10,1040654,28,20022,-45
2021-02-20 23:13:39,39.42,24.08,39.42,39.42,1040955,28,20018,-46
2021-02-20 23:14:09,41.00,26.08,41.00,41.00,1040946,28,20009,-47
2021-02-20 23:14:54,45.40,26.87,45.40,45.40,1040940,28,20502,-47
2021-02-20 23:15:27,42.80,27.27,42.80,42.80,1040859,28,20013,-45
2021-02-20 23:16:03,41.25,26.27,41.25,41.25,1040850,28,20045,-45
2021-02-20 23:16:42,40.55,25.30,40.55,40.55,1040961,28,20415,-46
2021-02-20 23:17:30,45.00,25.88,45.00,45.00,1041032,28,20052,-46
2021-02-20 23:18:29,43.70,27.60,43.70,43.70,1040864,28,20018,-45
2021-02-20 23:19:18,44.63,25.42,44.63,44.63,1040850,28,20014,-45
2021-02-20 23:19:49,43.53,24.60,43.53,43.53,1041097,28,20037,-46
2021-02-20 23:20:19,40.20,25.67,40.20,40.20,1040990,28,20439,-46
2021-02-20 23:20:49,44.10,25.40,44.10,44.10,1040989,28,20017,-46
2021-02-20 23:21:20,37.17,23.53,37.17,37.17,1041189,28,20017,-46
2021-02-20 23:21:51,40.25,24.30,40.25,40.25,1040570,28,20378,-46
2021-02-20 23:22:23,45.43,23.77,45.43,45.43,1040689,28,20025,-46
2021-02-20 23:22:54,37.85,21.67,37.85,37.85,1040934,28,20111,-48
2021-02-20 23:23:24,38.40,22.07,38.40,38.40,1040394,28,20095,-47
2021-02-20 23:23:55,36.97,21.23,36.97,36.97,1040942,28,20093,-46
2021-02-20 23:24:25,38.87,23.00,38.87,38.87,1040886,28,20470,-47
2021-02-20 23:24:55,34.73,21.60,34.73,34.73,1041034,28,20024,-48
2021-02-20 23:25:27,35.07,22.87,35.07,35.07,1040969,28,20056,-47
2021-02-20 23:25:57,36.75,23.17,36.75,36.75,1040512,28,20010,-47
2021-02-20 23:26:31,34.07,23.30,34.07,34.07,1040445,28,20022,-47
2021-02-20 23:27:02,38.35,24.13,38.35,38.35,1040594,28,20466,-46
2021-02-20 23:27:32,37.93,23.90,37.93,37.93,1036871,28,20069,-47
2021-02-20 23:28:02,34.73,22.73,34.73,34.73,1036428,28,20487,-47
2021-02-20 23:28:33,35.87,22.83,35.87,35.87,1036542,28,20041,-46
2021-02-20 23:29:14,31.60,20.23,31.60,31.60,1036522,28,20105,-46
2021-02-20 23:29:44,36.90,21.45,36.90,36.90,1039352,28,20018,-48
2021-02-20 23:30:15,38.87,21.07,38.87,38.87,1033962,28,20010,-46
2021-02-20 23:30:45,37.63,21.87,37.63,37.63,1037882,28,20529,-47
2021-02-20 23:31:15,34.67,20.50,34.67,34.67,1040472,28,20087,-48
2021-02-20 23:31:46,31.87,20.00,31.87,31.87,1040659,28,20009,-48
2021-02-20 23:32:16,33.53,20.43,33.53,33.53,1040866,28,20010,-46
2021-02-20 23:32:47,27.23,18.10,27.23,27.23,1040970,28,20009,-46
2021-02-20 23:33:19,33.97,19.87,33.97,33.97,1040980,28,20001,-47
2021-02-20 23:33:49,44.50,29.75,44.50,44.50,1040896,28,20002,-45
2021-02-20 23:34:20,32.40,22.23,32.40,32.40,1041012,28,20009,-45
2021-02-20 23:34:50,28.27,19.73,28.27,28.27,1040942,28,20017,-46
2021-02-20 23:35:20,36.40,20.87,36.40,36.40,1040744,28,20425,-48
2021-02-20 23:35:51,32.03,18.70,32.03,32.03,1041047,28,20097,-45
2021-02-20 23:36:22,27.27,19.10,27.27,27.27,1040902,28,20111,-49
2021-02-20 23:36:53,32.53,20.08,32.53,32.53,1041092,28,20007,-46
2021-02-20 23:37:23,29.33,20.20,29.33,29.33,1040951,28,20018,-47
2021-02-20 23:37:53,35.13,20.90,35.13,35.13,1041035,28,20005,-47
2021-02-20 23:38:24,36.63,21.47,36.63,36.63,1040935,28,20010,-47
2021-02-20 23:38:54,27.60,18.63,27.60,27.60,1041004,28,20419,-46
2021-02-20 23:39:24,32.20,19.97,32.20,32.20,1040978,28,20435,-46
2021-02-20 23:39:55,31.40,21.17,31.40,31.40,1041148,28,20029,-45
2021-02-20 23:40:25,33.33,20.20,33.33,33.33,1040832,28,20063,-46
2021-02-20 23:40:55,35.80,19.53,35.80,35.80,1040981,28,20016,-46
2021-02-20 23:41:25,28.53,18.30,28.53,28.53,1040796,28,20358,-46
2021-02-20 23:41:56,25.20,17.97,25.20,25.20,1040692,28,20022,-47
2021-02-20 23:42:26,27.07,18.77,27.07,27.07,1040406,28,20405,-46
2021-02-20 23:42:56,29.03,18.67,29.03,29.03,1040731,28,20026,-47
2021-02-20 23:43:27,31.10,20.10,31.10,31.10,1040205,28,20048,-47
2021-02-20 23:43:57,31.57,20.00,31.57,31.57,1040538,28,20001,-46
2021-02-20 23:44:27,27.87,18.53,27.87,27.87,1040255,28,20016,-47
2021-02-20 23:44:57,30.63,19.63,30.63,30.63,1040555,28,20025,-47
2021-02-20 23:45:28,29.27,19.57,29.27,29.27,1036132,28,20109,-47
2021-02-20 23:45:58,28.37,18.80,28.37,28.37,1036323,28,20010,-48
2021-02-20 23:46:30,29.47,18.47,29.47,29.47,1040347,28,20338,-47
2021-02-20 23:47:00,32.58,19.63,32.58,32.58,1040513,28,20013,-46
2021-02-20 23:47:30,32.57,19.83,32.57,32.57,1040686,28,20051,-46
2021-02-20 23:48:01,27.30,18.27,27.30,27.30,1040912,28,20018,-46
2021-02-20 23:48:31,27.27,18.13,27.27,27.27,1040698,28,20096,-46
2021-02-20 23:49:08,25.60,17.77,25.60,25.60,1040695,28,20403,-46
2021-02-20 23:49:38,28.00,19.13,28.00,28.00,1040359,28,20394,-45
2021-02-20 23:50:09,32.27,18.07,32.27,32.27,1040502,28,20014,-46
2021-02-20 23:50:39,30.07,19.30,30.07,30.07,1040282,28,20096,-46
2021-02-20 23:51:09,30.50,18.87,30.50,30.50,1040355,28,20006,-46
2021-02-20 23:51:40,31.17,19.30,31.17,31.17,1040514,28,20013,-46
2021-02-20 23:52:10,29.70,18.07,29.70,29.70,1040799,28,20018,-46
2021-02-20 23:52:41,29.33,18.30,29.33,29.33,1040485,28,20085,-47
2021-02-20 23:53:11,27.50,17.40,27.50,27.50,1040723,28,20463,-46
2021-02-20 23:53:41,26.27,18.30,26.27,26.27,1040434,28,20025,-46
2021-02-20 23:54:12,29.47,18.73,29.47,29.47,1040283,28,20104,-46
2021-02-20 23:54:43,26.20,17.98,26.20,26.20,1040476,28,20017,-46
2021-02-20 23:55:15,28.43,18.17,28.43,28.43,1040358,28,20029,-47
2021-02-20 23:55:45,30.23,17.88,30.23,30.23,1040402,28,20066,-46
2021-02-20 23:56:15,27.03,18.57,27.03,27.03,1040693,28,20010,-46
2021-02-20 23:56:46,26.80,17.10,26.80,26.80,1040683,28,20010,-45
2021-02-20 23:57:16,28.80,16.30,28.80,28.80,1040301,28,20041,-47
2021-02-20 23:57:46,27.77,17.37,27.77,27.77,1040230,28,20025,-46
2021-02-20 23:58:17,32.73,18.20,32.73,32.73,1040460,28,20090,-46
2021-02-20 23:58:47,31.87,17.77,31.87,31.87,1040423,28,20443,-46
2021-02-20 23:59:17,27.37,17.10,27.37,27.37,1041114,28,20351,-45
2021-02-20 23:59:48,26.30,17.73,26.30,26.30,1040907,28,20454,-46