2021-02-20 00:00:00,1999.90,999.90,1999.90,1999.90,1028063,28,20058,-33
2021-02-20 00:00:30,1999.90,999.90,1999.90,1999.90,1028385,28,20023,-33
2021-02-20 00:01:01,1999.90,999.90,1999.90,1999.90,1027777,28,20011,-35
2021-02-20 00:01:32,1999.90,999.90,1999.90,1999.90,1027913,28,20027,-33
2021-02-20 00:02:02,1999.90,999.90,1999.90,1999.90,1028025,28,20034,-35
2021-02-20 00:02:33,1999.90,999.90,1999.90,1999.90,1027895,28,20086,-34
2021-02-20 00:03:03,1999.90,999.90,1999.90,1999.90,1035922,28,20013,-39
2021-02-20 00:03:34,1999.90,999.90,1999.90,1999.90,1035808,28,20400,-38
2021-02-20 00:04:05,1999.90,999.90,1999.90,1999.90,1023706,28,20034,-36
2021-02-20 00:04:36,1999.90,999.90,1999.90,1999.90,1027831,28,20014,-35
2021-02-20 00:05:07,1999.90,999.90,1999.90,1999.90,1031823,28,20023,-38
2021-02-20 00:05:38,1999.90,999.90,1999.90,1999.90,1031826,28,20057,-36
2021-02-20 00:06:09,1999.90,999.90,1999.90,1999.90,1031739,28,20469,-36
2021-02-20 00:06:39,1999.90,999.90,1999.90,1999.90,1031899,28,20089,-35
2021-02-20 00:07:10,1999.90,999.90,1999.90,1999.90,1023785,28,20023,-36
2021-02-20 00:07:41,1999.90,999.90,1999.90,1999.90,1027722,28,20139,-33
2021-02-20 00:08:11,1999.90,999.90,1999.90,1999.90,1023882,28,20134,-37
2021-02-20 00:08:42,1999.90,999.90,1999.90,1999.90,1028613,28,20077,-31
2021-02-20 00:09:13,1999.90,999.90,1999.90,1999.90,1024604,28,20023,-33
2021-02-20 00:09:43,1999.90,999.90,1999.90,1999.90,1028540,28,20027,-33
2021-02-20 00:10:14,1999.90,999.90,1999.90,1999.90,1020512,29,20043,-37
2021-02-20 00:10:45,1999.90,999.90,1999.90,1999.90,1024985,28,20023,-33
2021-02-20 00:11:15,1999.90,999.90,1999.90,1999.90,1033019,28,20346,-34
2021-02-20 00:11:46,1999.90,999.90,1999.90,1999.90,1032875,28,20105,-37
2021-02-20 00:12:17,1999.90,999.90,1999.90,1999.90,1032508,28,20109,-33
2021-02-20 00:12:47,1999.90,999.90,1999.90,1999.90,1024601,29,20122,-36
2021-02-20 00:13:18,1999.90,999.90,1999.90,1999.90,1032596,28,20050,-37
2021-02-20 00:13:48,1999.90,999.90,1999.90,1999.90,1032580,28,20023,-35
2021-02-20 00:14:19,1999.90,999.90,1999.90,1999.90,1020430,29,20103,-35
2021-02-20 00:14:49,1999.90,999.90,1999.90,1999.90,1028617,28,20027,-38
2021-02-20 00:15:20,1999.90,999.90,1999.90,1999.90,1032687,28,20030,-37
2021-02-20 00:15:51,1999.90,999.90,1999.90,1999.90,1028547,28,20050,-37
2021-02-20 00:16:22,1999.90,999.90,1999.90,1999.90,1028383,28,20026,-37
2021-02-20 00:16:52,1999.90,999.90,1999.90,1999.90,1028582,28,20484,-36
2021-02-20 00:17:23,1999.90,999.90,1999.90,1999.90,1028691,28,20146,-35
2021-02-20 00:17:54,1999.90,999.90,1999.90,1999.90,1024905,28,20031,-37
2021-02-20 00:18:24,1999.90,999.90,1999.90,1999.90,1036431,28,20116,-35
2021-02-20 00:18:55,1999.90,999.90,1999.90,1999.90,1036627,28,20049,-36
2021-02-20 00:19:26,1999.90,999.90,1999.90,1999.90,1028574,28,20029,-34
2021-02-20 00:19:56,1999.90,999.90,1999.90,1999.90,1020643,29,20031,-38
2021-02-20 00:20:27,1999.90,999.90,1999.90,1999.90,1028348,28,20058,-37
2021-02-20 00:20:58,1999.90,999.90,1999.90,1999.90,1032668,28,20042,-34
2021-02-20 00:21:28,1999.90,999.90,1999.90,1999.90,1028775,28,20153,-38
2021-02-20 00:21:59,1999.90,999.90,1999.90,1999.90,1024606,29,20023,-38
2021-02-20 00:22:29,1999.90,999.90,1999.90,1999.90,1027986,28,20023,-36
2021-02-20 00:23:00,1999.90,999.90,1999.90,1999.90,1032577,28,20085,-34
2021-02-20 00:23:30,1999.90,999.90,1999.90,1999.90,1032569,28,20026,-36
2021-02-20 00:24:01,1999.90,999.90,1999.90,1999.90,1020541,28,20031,-37
2021-02-20 00:24:31,1999.90,999.90,1999.90,1999.90,1024354,28,20078,-40
2021-02-20 00:25:04,1999.90,999.90,1999.90,1999.90,1032584,28,20022,-40
2021-02-20 00:25:34,1999.90,999.90,1999.90,1999.90,1032523,28,20021,-35
2021-02-20 00:26:05,1999.90,999.90,1999.90,1999.90,1028991,28,20418,-37
2021-02-20 00:26:35,1999.90,999.90,1999.90,1999.90,1028358,28,20023,-38
2021-02-20 00:27:06,1999.90,999.90,1999.90,1999.90,1024671,28,20528,-40
2021-02-20 00:27:36,1999.90,999.90,1999.90,1999.90,1028551,28,20022,-40
2021-02-20 00:28:07,1999.90,999.90,1999.90,1999.90,1036626,28,20362,-39
2021-02-20 00:28:37,1999.90,999.90,1999.90,1999.90,1036387,28,20049,-40
2021-02-20 00:29:08,1999.90,999.90,1999.90,1999.90,1024538,28,20091,-41
2021-02-20 00:29:38,1999.90,999.90,1999.90,1999.90,1028631,28,20019,-39
2021-02-20 00:30:11,1999.90,999.90,1999.90,1999.90,1036658,28,20023,-38
2021-02-20 00:30:41,1999.90,999.90,1999.90,1999.90,1032378,28,20059,-36
2021-02-20 00:31:12,1999.90,999.90,1999.90,1999.90,1032534,28,20018,-38
2021-02-20 00:31:42,1999.90,999.90,1999.90,1999.90,1032547,28,20046,-37
2021-02-20 00:32:13,1999.90,999.90,1999.90,1999.90,1028531,28,20051,-37
2021-02-20 00:32:43,1999.90,999.90,1999.90,1999.90,1028366,28,20077,-34
2021-02-20 00:33:14,1999.90,999.90,1999.90,1999.90,1028480,28,20019,-35
2021-02-20 00:33:44,1999.90,999.90,1999.90,1999.90,1024525,28,20083,-36
2021-02-20 00:34:15,1999.90,999.90,1999.90,1999.90,1032579,28,20523,-35
2021-02-20 00:34:46,1999.90,999.90,1999.90,1999.90,1032443,28,20058,-34
2021-02-20 00:35:17,1999.90,999.90,1999.90,1999.90,1028431,28,20030,-36
2021-02-20 00:35:47,1999.90,999.90,1999.90,1999.90,1028534,28,20023,-35
2021-02-20 00:36:18,1999.90,999.90,1999.90,1999.90,1028398,28,20015,-38
2021-02-20 00:36:49,1999.90,999.90,1999.90,1999.90,1020941,28,20043,-38
2021-02-20 00:37:20,1999.90,999.90,1999.90,1999.90,1024440,29,20026,-37
2021-02-20 00:37:51,1999.90,999.90,1999.90,1999.90,1029099,28,20065,-36
2021-02-20 00:38:21,1999.90,999.90,1999.90,1999.90,1028761,28,20015,-34
2021-02-20 00:38:53,1999.90,999.90,1999.90,1999.90,1024423,28,20450,-37
2021-02-20 00:39:24,1999.90,999.90,1999.90,1999.90,1032387,28,20105,-39
2021-02-20 00:39:54,1999.90,999.90,1999.90,1999.90,1028454,28,20019,-36
2021-02-20 00:40:25,1999.90,999.90,1999.90,1999.90,1028523,28,20026,-35
2021-02-20 00:40:55,1999.90,999.90,1999.90,1999.90,1032417,28,20027,-34
2021-02-20 00:41:26,1999.90,999.90,1999.90,1999.90,1032355,28,20032,-37
2021-02-20 00:41:56,1999.90,999.90,1999.90,1999.90,1028397,28,20062,-36
2021-02-20 00:42:27,1999.90,999.90,1999.90,1999.90,1032493,28,20022,-35
2021-02-20 00:42:58,1999.90,999.90,1999.90,1999.90,1036475,28,20481,-34
2021-02-20 00:43:29,1999.90,999.90,1999.90,1999.90,1032326,28,20130,-36
2021-02-20 00:44:00,1999.90,999.90,1999.90,1999.90,1024503,28,20023,-38
2021-02-20 00:44:31,1999.90,999.90,1999.90,1999.90,1024643,28,20149,-35
2021-02-20 00:45:04,1999.90,999.90,1999.90,1999.90,1020446,29,20015,-38
2021-02-20 00:45:35,1999.90,999.90,1999.90,1999.90,1024488,29,20513,-36
2021-02-20 00:46:05,1999.90,999.90,1999.90,1999.90,1024481,28,20027,-38
2021-02-20 00:46:36,1999.90,999.90,1999.90,1999.90,1025112,28,20343,-37
2021-02-20 00:47:07,1999.90,999.90,1999.90,1999.90,1016544,29,20027,-33
2021-02-20 00:47:37,1999.90,999.90,1999.90,1999.90,1016470,29,20024,-37
2021-02-20 00:48:08,1999.90,999.90,1999.90,1999.90,1024492,28,20066,-33
2021-02-20 00:48:39,1999.90,999.90,1999.90,1999.90,1028763,28,20062,-35
2021-02-20 00:49:09,1999.90,999.90,1999.90,1999.90,1028435,28,20101,-36
2021-02-20 00:49:40,1999.90,999.90,1999.90,1999.90,1024671,28,20023,-35
2021-02-20 00:50:11,1999.90,999.90,1999.90,1999.90,1028482,28,20077,-39
2021-02-20 00:50:42,1999.90,999.90,1999.90,1999.90,1028725,28,20434,-35
2021-02-20 00:51:12,1999.90,999.90,1999.90,1999.90,1032457,28,20086,-36
2021-02-20 00:51:43,1999.90,999.90,1999.90,1999.90,1036417,28,20512,-36
2021-02-20 00:52:14,1999.90,999.90,1999.90,1999.90,1028376,28,20405,-36
2021-02-20 00:52:44,1999.90,999.90,1999.90,1999.90,1024465,28,20031,-35
2021-02-20 00:53:15,1999.90,999.90,1999.90,1999.90,1024569,29,20087,-34
2021-02-20 00:53:47,1999.90,999.90,1999.90,1999.90,1028362,28,20134,-37
2021-02-20 00:54:17,1999.90,999.90,1999.90,1999.90,1028393,28,20054,-37
2021-02-20 00:54:48,1999.90,999.90,1999.90,1999.90,1032452,28,20022,-35
2021-02-20 00:55:19,1999.90,999.90,1999.90,1999.90,1028423,28,20022,-39
2021-02-20 00:55:49,1999.90,999.90,1999.90,1999.90,1024321,28,20029,-37
2021-02-20 00:56:20,1999.90,999.90,1999.90,1999.90,1024498,28,20023,-36
2021-02-20 00:56:50,1999.90,999.90,1999.90,1999.90,1032589,28,20162,-40
2021-02-20 00:57:21,1999.90,999.90,1999.90,1999.90,1028451,28,20022,-40
2021-02-20 00:57:52,1999.90,999.90,1999.90,1999.90,1028367,28,20029,-41
2021-02-20 00:58:22,1999.90,999.90,1999.90,1999.90,1024387,29,20058,-40
2021-02-20 00:58:53,1999.90,999.90,1999.90,1999.90,1032492,28,20448,-40
2021-02-20 00:59:23,1999.90,999.90,1999.90,1999.90,1032445,28,20026,-39
2021-02-20 00:59:54,1999.90,999.90,1999.90,1999.90,1024335,28,20023,-34
2021-02-20 01:00:24,1999.90,999.90,1999.90,1999.90,1032414,28,20022,-36
2021-02-20 01:00:55,1999.90,999.90,1999.90,1999.90,1032629,28,20027,-39
2021-02-20 01:01:27,1999.90,999.90,1999.90,1999.90,1024395,28,20517,-34
2021-02-20 01:01:57,1999.90,999.90,1999.90,1999.90,1028272,28,20027,-35
2021-02-20 01:02:28,1999.90,999.90,1999.90,1999.90,1020395,28,20551,-36
2021-02-20 01:02:59,1999.90,999.90,1999.90,1999.90,1024629,28,20024,-38
2021-02-20 01:03:29,1999.90,999.90,1999.90,1999.90,1028323,28,20390,-34
2021-02-20 01:04:00,1999.90,999.90,1999.90,1999.90,1036421,28,20471,-38
2021-02-20 01:04:31,1999.90,999.90,1999.90,1999.90,1028455,28,20046,-38
2021-02-20 01:05:01,1999.90,999.90,1999.90,1999.90,1028601,28,20019,-39
2021-02-20 01:05:32,1999.90,999.90,1999.90,1999.90,1028267,28,20022,-33
2021-02-20 01:06:03,1999.90,999.90,1999.90,1999.90,1032333,28,20023,-37
2021-02-20 01:06:33,1999.90,999.90,1999.90,1999.90,1024294,29,20019,-35
2021-02-20 01:07:04,1999.90,999.90,1999.90,1999.90,1028431,28,20027,-39
2021-02-20 01:07:35,1999.90,999.90,1999.90,1999.90,1032376,28,20022,-36
2021-02-20 01:08:06,1999.90,999.90,1999.90,1999.90,1036492,28,20060,-38
2021-02-20 01:08:37,1999.90,999.90,1999.90,1999.90,1028555,28,20525,-38
2021-02-20 01:09:07,1999.90,999.90,1999.90,1999.90,1028572,28,20015,-37
2021-02-20 01:09:38,1999.90,999.90,1999.90,1999.90,1032433,28,20461,-37
2021-02-20 01:10:09,1999.90,999.90,1999.90,1999.90,1028455,28,20026,-40
2021-02-20 01:10:39,1999.90,999.90,1999.90,1999.90,1028498,28,20181,-35
2021-02-20 01:11:10,1999.90,999.90,1999.90,1999.90,1028367,28,20041,-36
2021-02-20 01:11:42,1999.90,999.90,1999.90,1999.90,1028352,28,20114,-38
2021-02-20 01:12:12,1999.90,999.90,1999.90,1999.90,1028170,28,20568,-35
2021-02-20 01:12:43,1999.90,999.90,1999.90,1999.90,1036360,28,20049,-36
2021-02-20 01:13:13,1999.90,999.90,1999.90,1999.90,1028412,28,20030,-37
2021-02-20 01:13:44,1999.90,999.90,1999.90,1999.90,1028370,28,20027,-39
2021-02-20 01:14:15,1999.90,999.90,1999.90,1999.90,1032344,28,20058,-40
2021-02-20 01:14:45,1999.90,999.90,1999.90,1999.90,1032418,28,20019,-39
2021-02-20 01:15:16,1999.90,999.90,1999.90,1999.90,1024401,28,20020,-38
2021-02-20 01:15:46,1999.90,999.90,1999.90,1999.90,1020396,29,20071,-35
2021-02-20 01:16:17,1999.90,999.90,1999.90,1999.90,1028247,28,20049,-36
2021-02-20 01:16:48,1999.90,999.90,1999.90,1999.90,1032310,28,20022,-37
2021-02-20 01:17:18,1999.90,999.90,1999.90,1999.90,1028475,28,20019,-36
2021-02-20 01:17:49,1999.90,999.90,1999.90,1999.90,1020555,29,20020,-36
2021-02-20 01:18:19,1999.90,999.90,1999.90,1999.90,1024280,29,20370,-38
2021-02-20 01:18:50,1999.90,999.90,1999.90,1999.90,1024160,28,20027,-38
2021-02-20 01:19:20,1999.90,999.90,1999.90,1999.90,1036395,28,20056,-36
2021-02-20 01:19:51,1999.90,999.90,1999.90,1999.90,1031738,28,20369,-36
2021-02-20 01:20:24,1999.90,999.90,1999.90,1999.90,1028097,28,20150,-37
2021-02-20 01:20:54,1999.90,999.90,1999.90,1999.90,1020233,29,20016,-34
2021-02-20 01:21:25,1999.90,999.90,1999.90,1999.90,1024333,29,20019,-37
2021-02-20 01:21:55,1999.90,999.90,1999.90,1999.90,1032298,28,20026,-38
2021-02-20 01:22:26,1999.90,999.90,1999.90,1999.90,1027889,28,20113,-39
2021-02-20 01:22:56,1999.90,999.90,1999.90,1999.90,1024157,29,20423,-38
2021-02-20 01:23:27,1999.90,999.90,1999.90,1999.90,1032299,28,20018,-38
2021-02-20 01:23:58,1999.90,999.90,1999.90,1999.90,1036320,28,20350,-37
2021-02-20 01:24:28,1999.90,999.90,1999.90,1999.90,1032281,28,20018,-39
2021-02-20 01:24:59,1999.90,999.90,1999.90,1999.90,1024152,28,20094,-37
2021-02-20 01:25:29,1999.90,999.90,1999.90,1999.90,1024409,28,20008,-39
2021-02-20 01:26:00,1999.90,999.90,1999.90,1999.90,1028414,28,20007,-39
2021-02-20 01:26:49,1999.90,999.90,1999.90,1999.90,1032255,28,20099,-33
2021-02-20 01:27:19,1999.90,999.90,1999.90,1999.90,1032304,28,20393,-33
2021-02-20 01:27:50,1999.90,999.90,1999.90,1999.90,1032321,28,20112,-36
2021-02-20 01:28:20,1999.90,999.90,1999.90,1999.90,1036384,28,20591,-37
2021-02-20 01:28:51,1999.90,999.90,1999.90,1999.90,1024203,29,20439,-37
2021-02-20 01:29:22,1999.90,999.90,1999.90,1999.90,1024247,28,20102,-36
2021-02-20 01:29:52,1999.90,999.90,1999.90,1999.90,1040378,28,20025,-36
2021-02-20 01:30:23,1999.90,999.90,1999.90,1999.90,1032396,28,20090,-35
2021-02-20 01:30:54,1999.90,999.90,1999.90,1999.90,1032370,28,20101,-38
2021-02-20 01:31:24,1999.90,999.90,1999.90,1999.90,1024265,29,20039,-37
2021-02-20 01:31:55,1999.90,999.90,1999.90,1999.90,1032288,28,20214,-36
2021-02-20 01:32:25,1999.90,999.90,1999.90,1999.90,1032363,28,20057,-38
2021-02-20 01:32:56,1999.90,999.90,1999.90,1999.90,1032245,28,20049,-34
2021-02-20 01:33:26,1999.90,999.90,1999.90,1999.90,1024178,29,20497,-35
2021-02-20 01:33:57,1999.90,999.90,1999.90,1999.90,1028351,28,20037,-39
2021-02-20 01:34:27,1999.90,999.90,1999.90,1999.90,1028305,28,20054,-36
2021-02-20 01:34:58,1999.90,999.90,1999.90,1999.90,1024214,28,20023,-34
2021-02-20 01:35:28,1999.90,999.90,1999.90,1999.90,1032167,28,20102,-32
2021-02-20 01:35:59,1999.90,999.90,1999.90,1999.90,1032416,28,20023,-38
2021-02-20 01:36:29,1999.90,999.90,1999.90,1999.90,1036307,28,20010,-36
2021-02-20 01:37:00,1999.90,999.90,1999.90,1999.90,1032278,28,20019,-36
2021-02-20 01:37:30,1999.90,999.90,1999.90,1999.90,1024116,28,20015,-38
2021-02-20 01:38:01,1999.90,999.90,1999.90,1999.90,1028401,28,20110,-37
2021-02-20 01:38:32,1999.90,999.90,1999.90,1999.90,1028277,28,20011,-39
2021-02-20 01:39:05,1999.90,999.90,1999.90,1999.90,1028301,28,20022,-39
2021-02-20 01:39:38,1999.90,999.90,1999.90,1999.90,1024101,28,20015,-38
2021-02-20 01:40:10,1999.90,999.90,1999.90,1999.90,1024361,28,20509,-37
2021-02-20 01:40:40,1999.90,999.90,1999.90,1999.90,1024205,28,20019,-38
2021-02-20 01:41:11,1999.90,999.90,1999.90,1999.90,1028298,28,20022,-36
2021-02-20 01:41:42,1999.90,999.90,1999.90,1999.90,1032212,28,20017,-34
2021-02-20 01:42:12,1999.90,999.90,1999.90,1999.90,1036274,28,20042,-38
2021-02-20 01:42:43,1999.90,999.90,1999.90,1999.90,1028291,28,20022,-36
2021-02-20 01:43:14,1999.90,999.90,1999.90,1999.90,1028314,28,20018,-36
2021-02-20 01:43:45,1999.90,999.90,1999.90,1999.90,1031969,28,20105,-37
2021-02-20 01:44:15,1999.90,999.90,1999.90,1999.90,1032492,28,20014,-37
2021-02-20 01:44:46,1999.90,999.90,1999.90,1999.90,1020259,29,20047,-37
2021-02-20 01:45:16,1999.90,999.90,1999.90,1999.90,1020646,29,20045,-37
2021-02-20 01:45:47,1999.90,999.90,1999.90,1999.90,1028051,28,20018,-39
2021-02-20 01:46:18,1999.90,999.90,1999.90,1999.90,1036462,28,20029,-39
2021-02-20 01:46:48,1999.90,999.90,1999.90,1999.90,1032222,28,20011,-35
2021-02-20 01:47:19,1999.90,999.90,1999.90,1999.90,1032343,28,20010,-38
2021-02-20 01:47:49,1999.90,999.90,1999.90,1999.90,1031909,28,20507,-38
2021-02-20 01:48:27,1999.90,999.90,1999.90,1999.90,1036589,28,20010,-38
2021-02-20 01:48:58,1999.90,999.90,1999.90,1999.90,1032258,28,20068,-40
2021-02-20 01:49:28,1999.90,999.90,1999.90,1999.90,1032310,28,20029,-38
2021-02-20 01:49:59,1999.90,999.90,1999.90,1999.90,1031971,28,20026,-36
2021-02-20 01:50:30,1999.90,999.90,1999.90,1999.90,1032258,28,20018,-37
2021-02-20 01:51:00,1999.90,999.90,1999.90,1999.90,1040374,28,20017,-33
2021-02-20 01:51:31,1999.90,999.90,1999.90,1999.90,1032497,28,20037,-37
2021-02-20 01:52:02,1999.90,999.90,1999.90,1999.90,1023940,28,20011,-39
2021-02-20 01:52:32,1999.90,999.90,1999.90,1999.90,1028224,28,20027,-35
2021-02-20 01:53:03,1999.90,999.90,1999.90,1999.90,1028168,28,20555,-40
2021-02-20 01:53:34,1999.90,999.90,1999.90,1999.90,1032289,28,20010,-40
2021-02-20 01:54:05,1999.90,999.90,1999.90,1999.90,1036080,28,20485,-38
2021-02-20 01:54:36,1999.90,999.90,1999.90,1999.90,1040462,28,20005,-38
2021-02-20 01:55:07,1999.90,999.90,1999.90,1999.90,1036067,28,20018,-39
2021-02-20 01:55:38,1999.90,999.90,1999.90,1999.90,1031993,28,20040,-40
2021-02-20 01:56:09,1999.90,999.90,1999.90,1999.90,1032067,28,20026,-39
2021-02-20 01:56:40,1999.90,999.90,1999.90,1999.90,1040324,28,20014,-38
2021-02-20 01:57:11,1999.90,999.90,1999.90,1999.90,1040340,28,20096,-36
2021-02-20 01:57:41,1999.90,999.90,1999.90,1999.90,1028135,28,20069,-37
2021-02-20 01:58:12,1999.90,999.90,1999.90,1999.90,1024086,28,20494,-37
2021-02-20 01:58:43,1999.90,999.90,1999.90,1999.90,1040348,28,20009,-37
2021-02-20 01:59:14,1999.90,999.90,1999.90,1999.90,1036242,28,20016,-37
2021-02-20 01:59:44,1999.90,999.90,1999.90,1999.90,1028144,28,20454,-37
2021-02-20 02:00:15,1999.90,999.90,1999.90,1999.90,1032066,28,20169,-36
2021-02-20 02:00:46,1999.90,999.90,1999.90,1999.90,1032299,28,20038,-38
2021-02-20 02:01:17,1999.90,999.90,1999.90,1999.90,1031930,28,20025,-35
2021-02-20 02:01:48,1999.90,999.90,1999.90,1999.90,1028108,28,20027,-39
2021-02-20 02:02:18,1999.90,999.90,1999.90,1999.90,1028016,28,20026,-37
2021-02-20 02:02:49,1999.90,999.90,1999.90,1999.90,1028067,28,20022,-39
2021-02-20 02:03:20,1999.90,999.90,1999.90,1999.90,1032224,28,20477,-38
2021-02-20 02:03:51,1999.90,999.90,1999.90,1999.90,1032289,28,20397,-37
2021-02-20 02:04:21,1999.90,999.90,1999.90,1999.90,1036480,28,21098,-35
2021-02-20 02:04:52,1999.90,999.90,1999.90,1999.90,1031884,28,20070,-35
2021-02-20 02:05:22,1999.90,999.90,1999.90,1999.90,1032253,28,20022,-34
2021-02-20 02:05:53,1999.90,999.90,1999.90,1999.90,1032185,28,20492,-37
2021-02-20 02:06:24,1999.90,999.90,1999.90,1999.90,1028102,28,20023,-37
2021-02-20 02:06:54,1999.90,999.90,1999.90,1999.90,1036119,28,20365,-36
2021-02-20 02:07:25,1999.90,999.90,1999.90,1999.90,1032181,28,20088,-35
2021-02-20 02:07:55,1999.90,999.90,1999.90,1999.90,1028194,28,20078,-36
2021-02-20 02:08:26,1999.90,999.90,1999.90,1999.90,1024089,28,20516,-37
2021-02-20 02:08:57,1999.90,999.90,1999.90,1999.90,1032071,28,20146,-36
2021-02-20 02:09:27,1999.90,999.90,1999.90,1999.90,1028123,28,20035,-38
2021-02-20 02:09:59,1999.90,999.90,1999.90,1999.90,1036191,28,20025,-33
2021-02-20 02:10:30,1999.90,999.90,1999.90,1999.90,1028096,28,20026,-33
2021-02-20 02:11:01,1999.90,999.90,1999.90,1999.90,1028103,28,20015,-34
2021-02-20 02:11:31,1999.90,999.90,1999.90,1999.90,1024175,28,20130,-32
2021-02-20 02:12:02,1999.90,999.90,1999.90,1999.90,1028138,28,20027,-34
2021-02-20 02:12:33,1999.90,999.90,1999.90,1999.90,1036177,28,20018,-31
2021-02-20 02:13:04,1999.90,999.90,1999.90,1999.90,1028111,28,20042,-31
2021-02-20 02:13:34,1999.90,999.90,1999.90,1999.90,1024140,28,20057,-35
2021-02-20 02:14:05,1999.90,999.90,1999.90,1999.90,1024318,28,20058,-34
2021-02-20 02:14:36,1999.90,999.90,1999.90,1999.90,1032131,28,20350,-34
2021-02-20 02:15:06,1999.90,999.90,1999.90,1999.90,1028033,28,20030,-36
2021-02-20 02:15:37,1999.90,999.90,1999.90,1999.90,1032142,28,20015,-34
2021-02-20 02:16:10,1999.90,999.90,1999.90,1999.90,1032142,28,20109,-35
2021-02-20 02:16:41,1999.90,999.90,1999.90,1999.90,1024042,29,20020,-37
2021-02-20 02:17:13,1999.90,999.90,1999.90,1999.90,1024072,28,20023,-37
2021-02-20 02:17:45,1999.90,999.90,1999.90,1999.90,1024990,28,20029,-35
2021-02-20 02:18:19,1999.90,999.90,1999.90,1999.90,1029544,28,20015,-32
2021-02-20 02:18:50,1999.90,999.90,1999.90,1999.90,1028162,28,20023,-37
2021-02-20 02:19:30,1999.90,999.90,1999.90,1999.90,1031994,28,20057,-38
2021-02-20 02:20:01,1999.90,999.90,1999.90,1999.90,1036257,28,20056,-34
2021-02-20 02:20:41,1999.90,999.90,1999.90,1999.90,1036165,28,20076,-37
2021-02-20 02:21:21,1999.90,999.90,1999.90,1999.90,1032122,28,20544,-40
2021-02-20 02:21:53,1999.90,999.90,1999.90,1999.90,1026900,28,20093,-35
2021-02-20 02:22:33,1999.90,999.90,1999.90,1999.90,1026570,28,20022,-32
2021-02-20 02:23:10,1999.90,999.90,1999.90,1999.90,1032120,28,20440,-33
2021-02-20 02:23:50,1999.90,999.90,1999.90,1999.90,1031925,28,20058,-35
2021-02-20 02:24:31,1999.90,999.90,1999.90,1999.90,1032154,28,20197,-32
2021-02-20 02:25:01,1024544,1024544,1024544,1024544,1024544,28,20024,-27
2021-02-20 02:25:32,1032399,1032399,1032399,1032399,1032399,28,19906,-28
2021-02-20 02:26:12,1999.90,999.90,1999.90,1999.90,1032301,28,19956,-35
2021-02-20 02:26:45,1999.90,999.90,1999.90,1999.90,1028129,28,20054,-35
2021-02-20 02:27:26,1999.90,999.90,1999.90,1999.90,1024123,28,20131,-33
2021-02-20 02:28:04,1999.90,999.90,1999.90,1999.90,1031220,28,20167,-33
2021-02-20 02:28:44,1999.90,999.90,1999.90,1999.90,1032164,28,20074,-32
2021-02-20 02:29:24,1999.90,999.90,1999.90,1999.90,1020112,29,20020,-35
2021-02-20 02:30:10,1999.90,999.90,1999.90,1999.90,1024111,29,20469,-36
2021-02-20 02:30:48,1999.90,999.90,1999.90,1999.90,1032221,28,20045,-37
2021-02-20 02:31:20,1999.90,999.90,1999.90,1999.90,1035898,28,20128,-34
2021-02-20 02:32:00,1999.90,999.90,1999.90,1999.90,1024460,28,20019,-30
2021-02-20 02:32:30,1999.90,999.90,1999.90,1999.90,1024094,29,20110,-35
2021-02-20 02:33:01,1999.90,999.90,1999.90,1999.90,1032036,28,20033,-34
2021-02-20 02:33:32,1999.90,999.90,1999.90,1999.90,1031954,28,20408,-37
2021-02-20 02:34:03,1999.90,999.90,1999.90,1999.90,1023958,28,20023,-36
2021-02-20 02:34:34,1999.90,999.90,1999.90,1999.90,1024102,28,20489,-30
2021-02-20 02:35:14,1999.90,999.90,1999.90,1999.90,1036329,28,20022,-37
2021-02-20 02:35:44,1999.90,999.90,1999.90,1999.90,1027910,28,20026,-35
2021-02-20 02:36:18,1999.90,999.90,1999.90,1999.90,1028136,28,20478,-31
2021-02-20 02:36:48,1999.90,999.90,1999.90,1999.90,1032021,28,20117,-34
2021-02-20 02:37:21,1999.90,999.90,1999.90,1999.90,1024139,29,20035,-29
2021-02-20 02:37:55,1999.90,999.90,1999.90,1999.90,1027808,28,20104,-39
2021-02-20 02:38:26,1999.90,999.90,1999.90,1999.90,1028238,28,20498,-34
2021-02-20 02:38:58,1999.90,999.90,1999.90,1999.90,1036051,28,20138,-33
2021-02-20 02:39:28,1999.90,999.90,1999.90,1999.90,1031440,28,20014,-34
2021-02-20 02:40:05,1999.90,999.90,1999.90,1999.90,1027895,28,20019,-37
2021-02-20 02:40:37,1999.90,999.90,1999.90,1999.90,1032106,28,20473,-34
2021-02-20 02:41:08,1999.90,999.90,1999.90,1999.90,1028022,28,20503,-39
2021-02-20 02:41:39,1999.90,999.90,1999.90,1999.90,1024020,28,20020,-34
2021-02-20 02:42:09,1999.90,999.90,1999.90,1999.90,1027790,28,20589,-35
2021-02-20 02:42:42,1999.90,999.90,1999.90,1999.90,1036048,28,20083,-33
2021-02-20 02:43:14,1999.90,999.90,1999.90,1999.90,1027911,28,20023,-33
2021-02-20 02:43:46,1999.90,999.90,1999.90,1999.90,1036040,28,20373,-32
2021-02-20 02:44:16,1999.90,999.90,1999.90,1999.90,1032003,28,20073,-34
2021-02-20 02:44:47,1999.90,999.90,1999.90,1999.90,1028456,28,20023,-31
2021-02-20 02:45:21,1999.90,999.90,1999.90,1999.90,1024074,28,20023,-33
2021-02-20 02:45:51,1999.90,999.90,1999.90,1999.90,1031909,28,20046,-34
2021-02-20 02:46:25,1999.90,999.90,1999.90,1999.90,1031909,28,20018,-33
2021-02-20 02:46:55,1999.90,999.90,1999.90,1999.90,1031999,28,20023,-27
2021-02-20 02:47:26,1999.90,999.90,1999.90,1999.90,1032206,28,20019,-38
2021-02-20 02:47:58,1999.90,999.90,1999.90,1999.90,1031943,28,20022,-36
2021-02-20 02:48:29,1999.90,999.90,1999.90,1999.90,1036070,28,20028,-38
2021-02-20 02:49:02,1999.90,999.90,1999.90,1999.90,1027885,28,20038,-37
2021-02-20 02:49:32,1999.90,999.90,1999.90,1999.90,1032076,28,20465,-36
2021-02-20 02:50:03,1999.90,999.90,1999.90,1999.90,1023943,29,20027,-40
2021-02-20 02:50:34,1999.90,999.90,1999.90,1999.90,1023946,29,20062,-39
2021-02-20 02:51:05,1999.90,999.90,1999.90,1999.90,1020094,29,20022,-35
2021-02-20 02:51:36,1999.90,999.90,1999.90,1999.90,1028411,28,20117,-38
2021-02-20 02:52:06,1999.90,999.90,1999.90,1999.90,1031795,28,20096,-36
2021-02-20 02:52:37,1999.90,999.90,1999.90,1999.90,1027904,28,20457,-35
2021-02-20 02:53:09,1999.90,999.90,1999.90,1999.90,1023959,28,20019,-33
2021-02-20 02:53:41,1999.90,999.90,1999.90,1999.90,1032117,28,20105,-34
2021-02-20 02:54:12,1999.90,999.90,1999.90,1999.90,1028002,28,20015,-35
2021-02-20 02:54:42,1999.90,999.90,1999.90,1999.90,1031914,28,20434,-37
2021-02-20 02:55:14,1999.90,999.90,1999.90,1999.90,1027963,28,20545,-36
2021-02-20 02:55:44,1999.90,999.90,1999.90,1999.90,1031963,28,20147,-33
2021-02-20 02:56:24,1999.90,999.90,1999.90,1999.90,1027874,28,20022,-34
2021-02-20 02:56:57,1999.90,999.90,1999.90,1999.90,1031937,28,20121,-36
2021-02-20 02:57:28,1999.90,999.90,1999.90,1999.90,1033827,28,20277,-34
2021-02-20 02:57:59,1999.90,999.90,1999.90,1999.90,1031966,28,20117,-33
2021-02-20 02:58:29,1999.90,999.90,1999.90,1999.90,1023874,29,20476,-34
2021-02-20 02:59:01,1999.90,999.90,1999.90,1999.90,1027980,28,20023,-34
2021-02-20 02:59:32,1999.90,999.90,1999.90,1999.90,1028078,28,20440,-37
2021-02-20 03:00:04,1999.90,999.90,1999.90,1999.90,1020032,29,20020,-40
2021-02-20 03:00:34,1999.90,999.90,1999.90,1999.90,1031884,28,20069,-37
2021-02-20 03:01:05,1999.90,999.90,1999.90,1999.90,1035929,28,20030,-39
2021-02-20 03:01:36,1999.90,999.90,1999.90,1999.90,1023864,29,20051,-36
2021-02-20 03:02:06,1999.90,999.90,1999.90,1999.90,1031925,28,20145,-36
2021-02-20 03:02:37,1999.90,999.90,1999.90,1999.90,1027881,28,20018,-36
2021-02-20 03:03:08,1999.90,999.90,1999.90,1999.90,1031891,28,20034,-38
2021-02-20 03:03:39,1999.90,999.90,1999.90,1999.90,1024020,28,20057,-36
2021-02-20 03:04:10,1999.90,999.90,1999.90,1999.90,1024016,29,20140,-38
2021-02-20 03:04:41,1999.90,999.90,1999.90,1999.90,1019956,28,20039,-38
2021-02-20 03:05:12,1999.90,999.90,1999.90,1999.90,1028030,28,20023,-34
2021-02-20 03:05:42,1999.90,999.90,1999.90,1999.90,1027929,28,20120,-37
2021-02-20 03:06:14,1999.90,999.90,1999.90,1999.90,1032114,28,20015,-36
2021-02-20 03:06:44,1999.90,999.90,1999.90,1999.90,1024041,29,20015,-34
2021-02-20 03:07:15,1999.90,999.90,1999.90,1999.90,1032101,28,20066,-36
2021-02-20 03:07:46,1999.90,999.90,1999.90,1999.90,1024317,28,20426,-34
2021-02-20 03:08:17,1999.90,999.90,1999.90,1999.90,1028219,28,20015,-37
2021-02-20 03:08:50,1999.90,999.90,1999.90,1999.90,1031706,28,20018,-37
2021-02-20 03:09:21,1999.90,999.90,1999.90,1999.90,1020872,28,20478,-38
2021-02-20 03:09:52,1999.90,999.90,1999.90,1999.90,1023953,28,20023,-35
2021-02-20 03:10:22,1999.90,999.90,1999.90,1999.90,1023950,28,20046,-35
2021-02-20 03:10:53,1999.90,999.90,1999.90,1999.90,1027881,28,20081,-37
2021-02-20 03:11:25,1999.90,999.90,1999.90,1999.90,1031840,28,20019,-38
2021-02-20 03:11:56,1999.90,999.90,1999.90,1999.90,1023969,28,20029,-31
2021-02-20 03:12:27,1999.90,999.90,1999.90,1999.90,1024013,29,20435,-37
2021-02-20 03:12:58,1999.90,999.90,1999.90,1999.90,1035959,28,20111,-35
2021-02-20 03:13:28,1999.90,999.90,1999.90,1999.90,1027812,28,20564,-36
2021-02-20 03:13:59,1999.90,999.90,1999.90,1999.90,1024017,28,20114,-35
2021-02-20 03:14:29,1999.90,999.90,1999.90,1999.90,1031898,28,20018,-34
2021-02-20 03:15:00,1999.90,999.90,1999.90,1999.90,1035932,28,20024,-33
2021-02-20 03:15:31,1999.90,999.90,1999.90,1999.90,1019913,28,20466,-36
2021-02-20 03:16:03,1999.90,999.90,1999.90,1999.90,1028025,28,20070,-33
2021-02-20 03:16:34,1999.90,999.90,1999.90,1999.90,1031963,28,20026,-36
2021-02-20 03:17:04,1999.90,999.90,1999.90,1999.90,1031946,28,20520,-36
2021-02-20 03:17:35,1999.90,999.90,1999.90,1999.90,1023825,28,20023,-35
2021-02-20 03:18:07,1999.90,999.90,1999.90,1999.90,1027956,28,20050,-35
2021-02-20 03:18:37,1999.90,999.90,1999.90,1999.90,1027936,28,20026,-37
2021-02-20 03:19:08,1999.90,999.90,1999.90,1999.90,1019941,29,20027,-36
2021-02-20 03:19:39,1999.90,999.90,1999.90,1999.90,1027690,28,20470,-36
2021-02-20 03:20:10,1999.90,999.90,1999.90,1999.90,1031918,28,20477,-36
2021-02-20 03:20:41,1999.90,999.90,1999.90,1999.90,1023914,28,20027,-38
2021-02-20 03:21:12,1999.90,999.90,1999.90,1999.90,1019944,29,20023,-35
2021-02-20 03:21:45,1999.90,999.90,1999.90,1999.90,1023697,29,20031,-37
2021-02-20 03:22:15,1999.90,999.90,1999.90,1999.90,1027552,28,20010,-38
2021-02-20 03:22:47,1999.90,999.90,1999.90,1999.90,1031726,28,20018,-32
2021-02-20 03:23:17,1999.90,999.90,1999.90,1999.90,1031922,28,20018,-38
2021-02-20 03:23:48,1999.90,999.90,1999.90,1999.90,1023790,29,20112,-38
2021-02-20 03:24:19,1999.90,999.90,1999.90,1999.90,1024269,28,20019,-38
2021-02-20 03:24:49,1999.90,999.90,1999.90,1999.90,1028263,28,20031,-38
2021-02-20 03:25:23,1999.90,999.90,1999.90,1999.90,1036224,28,20046,-38
2021-02-20 03:25:54,1999.90,999.90,1999.90,1999.90,1031753,28,20023,-36
2021-02-20 03:26:25,1999.90,999.90,1999.90,1999.90,1031919,28,20018,-38
2021-02-20 03:26:55,1999.90,999.90,1999.90,1999.90,1023942,29,20110,-36
2021-02-20 03:27:26,1999.90,999.90,1999.90,1999.90,1024055,28,20053,-34
2021-02-20 03:27:57,1999.90,999.90,1999.90,1999.90,1031648,28,20128,-36
2021-02-20 03:28:27,1999.90,999.90,1999.90,1999.90,1028070,28,20022,-35
2021-02-20 03:28:58,1999.90,999.90,1999.90,1999.90,1031916,28,20033,-36
2021-02-20 03:29:29,1999.90,999.90,1999.90,1999.90,1024009,29,20035,-38
2021-02-20 03:29:59,1999.90,999.90,1999.90,1999.90,1031728,28,20057,-37
2021-02-20 03:30:30,1999.90,999.90,1999.90,1999.90,1035941,28,20022,-39
2021-02-20 03:31:00,1999.90,999.90,1999.90,1999.90,1028137,28,20113,-38
2021-02-20 03:31:31,1999.90,999.90,1999.90,1999.90,1027811,28,20019,-35
2021-02-20 03:32:01,1999.90,999.90,1999.90,1999.90,1027628,28,20050,-37
2021-02-20 03:32:32,1999.90,999.90,1999.90,1999.90,1023828,28,20023,-36
2021-02-20 03:33:04,1999.90,999.90,1999.90,1999.90,1028061,28,20106,-38
2021-02-20 03:33:35,1999.90,999.90,1999.90,1999.90,1027784,28,20015,-38
2021-02-20 03:34:05,1999.90,999.90,1999.90,1999.90,1027797,28,20476,-38
2021-02-20 03:34:36,1999.90,999.90,1999.90,1999.90,1027836,28,20026,-34
2021-02-20 03:35:08,1999.90,999.90,1999.90,1999.90,1031829,28,20026,-33
2021-02-20 03:35:38,1999.90,999.90,1999.90,1999.90,1023927,29,20023,-34
2021-02-20 03:36:10,1999.90,999.90,1999.90,1999.90,1027743,28,20035,-34
2021-02-20 03:36:41,1999.90,999.90,1999.90,1999.90,1036021,28,20174,-37
2021-02-20 03:37:12,1999.90,999.90,1999.90,1999.90,1040405,28,20069,-37
2021-02-20 03:37:42,1999.90,999.90,1999.90,1999.90,1035658,28,20052,-37
2021-02-20 03:38:16,1999.90,999.90,1999.90,1999.90,1027618,28,20141,-39
2021-02-20 03:38:47,1999.90,999.90,1999.90,1999.90,1031885,28,20029,-38
2021-02-20 03:39:18,1999.90,999.90,1999.90,1999.90,1027877,28,20094,-32
2021-02-20 03:39:49,1999.90,999.90,1999.90,1999.90,1027878,28,20553,-35
2021-02-20 03:40:21,1999.90,999.90,1999.90,1999.90,1031775,28,20029,-39
2021-02-20 03:40:51,1999.90,999.90,1999.90,1999.90,1031862,28,20052,-36
2021-02-20 03:41:22,1999.90,999.90,1999.90,1999.90,1031927,28,20084,-39
2021-02-20 03:41:53,1999.90,999.90,1999.90,1999.90,1027476,28,20098,-38
2021-02-20 03:42:24,1999.90,999.90,1999.90,1999.90,1024045,28,20034,-38
2021-02-20 03:42:56,1999.90,999.90,1999.90,1999.90,1027951,28,20374,-39
2021-02-20 03:43:27,1999.90,999.90,1999.90,1999.90,1028355,28,20075,-40
2021-02-20 03:43:57,1999.90,999.90,1999.90,1999.90,1036714,28,20022,-38
2021-02-20 03:44:28,1999.90,999.90,1999.90,1999.90,1024573,29,20488,-39
2021-02-20 03:44:58,1999.90,999.90,1999.90,1999.90,1028621,28,20105,-39
2021-02-20 03:45:29,1999.90,999.90,1999.90,1999.90,1032654,28,20026,-37
2021-02-20 03:46:01,1999.90,999.90,1999.90,1999.90,1032642,28,20480,-38
2021-02-20 03:46:32,1999.90,999.90,1999.90,1999.90,1028527,28,20037,-35
2021-02-20 03:47:02,1999.90,999.90,1999.90,1999.90,1028657,28,20928,-33
2021-02-20 03:47:33,1999.90,999.90,1999.90,1999.90,1028724,28,20084,-34
2021-02-20 03:48:04,1999.90,999.90,1999.90,1999.90,1028798,28,20029,-38
2021-02-20 03:48:35,1999.90,999.90,1999.90,1999.90,1040702,28,20538,-36
2021-02-20 03:49:07,1999.90,999.90,1999.90,1999.90,1032662,28,20060,-33
2021-02-20 03:49:37,1999.90,999.90,1999.90,1999.90,1032361,28,20469,-35
2021-02-20 03:50:09,1999.90,999.90,1999.90,1999.90,1020737,28,20020,-38
2021-02-20 03:50:39,1999.90,999.90,1999.90,1999.90,1028561,28,20022,-37
2021-02-20 03:51:10,1999.90,999.90,1999.90,1999.90,1032590,28,20494,-35
2021-02-20 03:51:43,1999.90,999.90,1999.90,1999.90,1024863,29,20020,-38
2021-02-20 03:52:13,1999.90,999.90,1999.90,1999.90,1032957,28,20029,-40
2021-02-20 03:52:44,1999.90,999.90,1999.90,1999.90,1028613,28,20460,-39
2021-02-20 03:53:16,1999.90,999.90,1999.90,1999.90,1020645,29,20023,-39
2021-02-20 03:53:46,1999.90,999.90,1999.90,1999.90,1028703,28,20014,-38
2021-02-20 03:54:18,1999.90,999.90,1999.90,1999.90,1028720,28,20117,-38
2021-02-20 03:54:48,1999.90,999.90,1999.90,1999.90,1028624,28,20026,-39
2021-02-20 03:55:19,1999.90,999.90,1999.90,1999.90,1024530,29,20106,-38
2021-02-20 03:55:50,1999.90,999.90,1999.90,1999.90,1024706,28,20020,-38
2021-02-20 03:56:21,1999.90,999.90,1999.90,1999.90,1028605,28,20110,-40
2021-02-20 03:56:52,1999.90,999.90,1999.90,1999.90,1028577,28,20509,-38
2021-02-20 03:57:22,1999.90,999.90,1999.90,1999.90,1028517,28,20018,-38
2021-02-20 03:57:55,1999.90,999.90,1999.90,1999.90,1032673,28,20018,-39
2021-02-20 03:58:26,1999.90,999.90,1999.90,1999.90,1024668,28,20023,-38
2021-02-20 03:58:57,1999.90,999.90,1999.90,1999.90,1024455,28,20493,-39
2021-02-20 03:59:28,1999.90,999.90,1999.90,1999.90,1028532,28,20381,-36
2021-02-20 03:59:59,1999.90,999.90,1999.90,1999.90,1036675,28,20112,-34
2021-02-20 04:00:30,1999.90,999.90,1999.90,1999.90,1028740,28,20034,-39
2021-02-20 04:01:01,1999.90,999.90,1999.90,1999.90,1024671,28,20027,-37
2021-02-20 04:01:31,1999.90,999.90,1999.90,1999.90,1020596,29,20551,-38
2021-02-20 04:02:02,1999.90,999.90,1999.90,1999.90,1024611,28,20046,-34
2021-02-20 04:02:33,1999.90,999.90,1999.90,1999.90,1036784,28,20080,-32
2021-02-20 04:03:04,1999.90,999.90,1999.90,1999.90,1032558,28,20426,-34
2021-02-20 04:03:35,1999.90,999.90,1999.90,1999.90,1036666,28,20097,-36
2021-02-20 04:04:05,1999.90,999.90,1999.90,1999.90,1028623,28,20046,-35
2021-02-20 04:04:36,1999.90,999.90,1999.90,1999.90,1024746,28,20007,-35
2021-02-20 04:05:07,1999.90,999.90,1999.90,1999.90,1036696,28,20033,-34
2021-02-20 04:05:38,1999.90,999.90,1999.90,1999.90,1024541,28,20007,-36
2021-02-20 04:06:08,1999.90,999.90,1999.90,1999.90,1020664,29,20043,-35
2021-02-20 04:06:39,1999.90,999.90,1999.90,1999.90,1020721,29,20011,-35
2021-02-20 04:07:10,1999.90,999.90,1999.90,1999.90,1028645,28,20070,-37
2021-02-20 04:07:41,1999.90,999.90,1999.90,1999.90,1032545,28,20013,-34
2021-02-20 04:08:11,1999.90,999.90,1999.90,1999.90,1028593,28,20015,-32
2021-02-20 04:08:42,1999.90,999.90,1999.90,1999.90,1024650,28,20091,-36
2021-02-20 04:09:13,1999.90,999.90,1999.90,1999.90,1024603,28,20019,-32
2021-02-20 04:09:43,1999.90,999.90,1999.90,1999.90,1024507,28,20102,-29
2021-02-20 04:10:14,1999.90,999.90,1999.90,1999.90,1028774,28,20015,-36
2021-02-20 04:10:45,1999.90,999.90,1999.90,1999.90,1028607,28,20007,-32
2021-02-20 04:11:16,1999.90,999.90,1999.90,1999.90,1024605,28,20098,-37
2021-02-20 04:11:46,1999.90,999.90,1999.90,1999.90,1032482,28,20013,-35
2021-02-20 04:12:17,1999.90,999.90,1999.90,1999.90,1024663,28,20015,-38
2021-02-20 04:12:48,1999.90,999.90,1999.90,1999.90,1032731,28,20010,-34
2021-02-20 04:13:18,1999.90,999.90,1999.90,1999.90,1032631,28,20069,-34
2021-02-20 04:13:49,1999.90,999.90,1999.90,1999.90,1024551,29,20022,-34
2021-02-20 04:14:20,1999.90,999.90,1999.90,1999.90,1024756,29,20012,-33
2021-02-20 04:14:50,1999.90,999.90,1999.90,1999.90,1032689,28,20006,-32
2021-02-20 04:15:21,1999.90,999.90,1999.90,1999.90,1028586,28,20018,-36
2021-02-20 04:15:52,1999.90,999.90,1999.90,1999.90,1024406,28,20022,-28
2021-02-20 04:16:22,1999.90,999.90,1999.90,1999.90,1028543,28,20022,-32
2021-02-20 04:16:54,1999.90,999.90,1999.90,1999.90,1036699,28,20010,-33
2021-02-20 04:17:24,1999.90,999.90,1999.90,1999.90,1036687,28,20065,-36
2021-02-20 04:17:55,1999.90,999.90,1999.90,1999.90,1024406,28,20015,-30
2021-02-20 04:18:26,1999.90,999.90,1999.90,1999.90,1028578,28,20015,-32
2021-02-20 04:18:56,1999.90,999.90,1999.90,1999.90,1032679,28,20520,-35
2021-02-20 04:19:27,1999.90,999.90,1999.90,1999.90,1028499,28,20003,-31
2021-02-20 04:19:58,1999.90,999.90,1999.90,1999.90,1020435,29,20016,-37
2021-02-20 04:20:28,1999.90,999.90,1999.90,1999.90,1028541,28,20512,-32
2021-02-20 04:20:59,1999.90,999.90,1999.90,1999.90,1028596,28,20014,-33
2021-02-20 04:21:30,1999.90,999.90,1999.90,1999.90,1032610,28,20073,-34
2021-02-20 04:22:00,1999.90,999.90,1999.90,1999.90,1032450,28,20002,-32
2021-02-20 04:22:31,1999.90,999.90,1999.90,1999.90,1032080,28,20029,-33
2021-02-20 04:23:01,1999.90,999.90,1999.90,1999.90,1028515,28,20106,-39
2021-02-20 04:23:32,1999.90,999.90,1999.90,1999.90,1032619,28,20347,-39
2021-02-20 04:24:03,1999.90,999.90,1999.90,1999.90,1032495,28,20091,-38
2021-02-20 04:24:34,1999.90,999.90,1999.90,1999.90,1036749,28,20025,-38
2021-02-20 04:25:06,1999.90,999.90,1999.90,1999.90,1032433,28,20412,-34
2021-02-20 04:25:37,1999.90,999.90,1999.90,1999.90,1028529,28,20071,-33
2021-02-20 04:26:08,1999.90,999.90,1999.90,1999.90,1032525,28,20531,-34
2021-02-20 04:26:38,1999.90,999.90,1999.90,1999.90,1032484,28,20092,-33
2021-02-20 04:27:09,1999.90,999.90,1999.90,1999.90,1028594,28,20015,-38
2021-02-20 04:27:41,1999.90,999.90,1999.90,1999.90,1024619,29,20019,-39
2021-02-20 04:28:11,1999.90,999.90,1999.90,1999.90,1032489,28,20015,-30
2021-02-20 04:28:42,1999.90,999.90,1999.90,1999.90,1024563,28,20015,-33
2021-02-20 04:29:13,1999.90,999.90,1999.90,1999.90,1024550,28,20406,-32
2021-02-20 04:29:43,1999.90,999.90,1999.90,1999.90,1032649,28,20022,-31
2021-02-20 04:30:15,1999.90,999.90,1999.90,1999.90,1028415,28,20381,-34
2021-02-20 04:30:46,1999.90,999.90,1999.90,1999.90,1032555,28,20117,-30
2021-02-20 04:31:16,1999.90,999.90,1999.90,1999.90,1020593,29,20379,-30
2021-02-20 04:31:47,1999.90,999.90,1999.90,1999.90,1028686,28,20381,-36
2021-02-20 04:32:18,1999.90,999.90,1999.90,1999.90,1028454,28,20406,-31
2021-02-20 04:32:49,1999.90,999.90,1999.90,1999.90,1028707,28,20022,-28
2021-02-20 04:33:19,1999.90,999.90,1999.90,1999.90,1024483,29,20028,-35
2021-02-20 04:33:50,1999.90,999.90,1999.90,1999.90,1028673,28,20015,-32
2021-02-20 04:34:20,1999.90,999.90,1999.90,1999.90,1028436,28,20470,-30
2021-02-20 04:34:51,1999.90,999.90,1999.90,1999.90,1032561,28,20397,-32
2021-02-20 04:35:24,1999.90,999.90,1999.90,1999.90,1032531,28,20077,-27
2021-02-20 04:35:54,1999.90,999.90,1999.90,1999.90,1024605,28,20423,-31
2021-02-20 04:36:25,1999.90,999.90,1999.90,1999.90,1032441,28,20019,-32
2021-02-20 04:36:56,1999.90,999.90,1999.90,1999.90,1028408,28,20030,-28
2021-02-20 04:37:26,1999.90,999.90,1999.90,1999.90,1028658,28,20057,-33
2021-02-20 04:37:57,1999.90,999.90,1999.90,1999.90,1024608,28,20058,-30
2021-02-20 04:38:27,1999.90,999.90,1999.90,1999.90,1036611,28,20018,-33
2021-02-20 04:38:58,1999.90,999.90,1999.90,1999.90,1032393,28,20054,-31
2021-02-20 04:39:29,1999.90,999.90,1999.90,1999.90,1032461,28,20030,-29
2021-02-20 04:39:59,1999.90,999.90,1999.90,1999.90,1032510,28,20050,-32
2021-02-20 04:40:31,1999.90,999.90,1999.90,1999.90,1024481,28,20544,-31
2021-02-20 04:41:01,1999.90,999.90,1999.90,1999.90,1032482,28,20487,-30
2021-02-20 04:41:32,1999.90,999.90,1999.90,1999.90,1032517,28,20022,-25
2021-02-20 04:42:03,1999.90,999.90,1999.90,1999.90,1028441,28,20019,-33
2021-02-20 04:42:34,1999.90,999.90,1999.90,1999.90,1028493,28,20046,-31
2021-02-20 04:43:04,1999.90,999.90,1999.90,1999.90,1028474,28,20031,-32
2021-02-20 04:43:35,1999.90,999.90,1999.90,1999.90,1032504,28,20037,-33
2021-02-20 04:44:06,1999.90,999.90,1999.90,1999.90,1020458,29,20016,-32
2021-02-20 04:44:36,1999.90,999.90,1999.90,1999.90,1028443,28,20022,-28
2021-02-20 04:45:08,1999.90,999.90,1999.90,1999.90,1028436,28,20027,-32
2021-02-20 04:45:38,1999.90,999.90,1999.90,1999.90,1028468,28,20026,-28
2021-02-20 04:46:09,1999.90,999.90,1999.90,1999.90,1036547,28,20049,-32
2021-02-20 04:46:39,1999.90,999.90,1999.90,1999.90,1032781,28,20468,-34
2021-02-20 04:47:10,1999.90,999.90,1999.90,1999.90,1032469,28,20049,-29
2021-02-20 04:47:41,1999.90,999.90,1999.90,1999.90,1032320,28,20045,-36
2021-02-20 04:48:12,1999.90,999.90,1999.90,1999.90,1028827,28,20114,-28
2021-02-20 04:48:43,1999.90,999.90,1999.90,1999.90,1028726,28,20019,-31
2021-02-20 04:49:13,1999.90,999.90,1999.90,1999.90,1032473,28,20030,-34
2021-02-20 04:49:44,1999.90,999.90,1999.90,1999.90,1032451,28,20435,-31
2021-02-20 04:50:15,1999.90,999.90,1999.90,1999.90,1036703,28,20018,-32
2021-02-20 04:50:46,1999.90,999.90,1999.90,1999.90,1036409,28,20014,-35
2021-02-20 04:51:16,1999.90,999.90,1999.90,1999.90,1028292,28,20121,-37
2021-02-20 04:51:47,1999.90,999.90,1999.90,1999.90,1036510,28,20024,-34
2021-02-20 04:52:17,1999.90,999.90,1999.90,1999.90,1032491,28,20026,-36
2021-02-20 04:52:48,1931.97,999.90,1931.97,1931.97,1020475,29,20078,-39
2021-02-20 04:53:19,1999.90,999.90,1999.90,1999.90,1028302,28,20027,-36
2021-02-20 04:53:49,1978.50,999.90,1978.50,1978.50,1032429,28,20014,-35
2021-02-20 04:54:20,1998.47,999.90,1998.47,1998.47,1036563,28,20020,-35
2021-02-20 04:54:50,1999.90,999.90,1999.90,1999.90,1032519,28,20022,-35
2021-02-20 04:55:21,1999.90,999.90,1999.90,1999.90,1028265,28,20023,-33
2021-02-20 04:55:51,1999.90,999.90,1999.90,1999.90,1036443,28,20022,-34
2021-02-20 04:56:22,1999.90,999.90,1999.90,1999.90,1024612,29,20078,-35
2021-02-20 04:56:52,1999.90,999.90,1999.90,1999.90,1028418,28,20019,-34
2021-02-20 04:57:23,1999.90,999.90,1999.90,1999.90,1032383,28,20034,-34
2021-02-20 04:57:53,1999.90,999.90,1999.90,1999.90,1028382,28,20030,-33
2021-02-20 04:58:24,1999.90,999.90,1999.90,1999.90,1028472,28,20019,-34
2021-02-20 04:58:54,1998.45,999.90,1998.45,1998.45,1028526,28,20125,-34
2021-02-20 04:59:25,1999.90,999.90,1999.90,1999.90,1032356,28,20401,-32
2021-02-20 04:59:56,1999.90,999.90,1999.90,1999.90,1028392,28,20231,-32
2021-02-20 05:00:26,1999.90,999.90,1999.90,1999.90,1028436,28,20019,-31
2021-02-20 05:00:57,1999.90,999.90,1999.90,1999.90,1024415,28,20016,-32
2021-02-20 05:01:27,1999.90,999.90,1999.90,1999.90,1028140,28,20401,-34
2021-02-20 05:01:58,1999.90,999.90,1999.90,1999.90,1028274,28,20085,-29
2021-02-20 05:02:29,1999.90,999.90,1999.90,1999.90,1032541,28,20190,-32
2021-02-20 05:03:00,1999.90,999.90,1999.90,1999.90,1024407,29,20516,-33
2021-02-20 05:03:30,1999.90,999.90,1999.90,1999.90,1024676,28,20027,-32
2021-02-20 05:04:01,1999.90,999.90,1999.90,1999.90,1028314,28,20018,-33
2021-02-20 05:04:32,1999.07,999.90,1999.07,1999.07,1032531,28,20509,-31
2021-02-20 05:05:02,1999.90,999.90,1999.90,1999.90,1036467,28,20018,-37
2021-02-20 05:05:36,1999.90,999.90,1999.90,1999.90,1028457,28,20108,-33
2021-02-20 05:06:06,1999.90,999.90,1999.90,1999.90,1024247,29,20074,-35
2021-02-20 05:06:37,1996.53,999.90,1996.53,1996.53,1028372,28,20417,-34
2021-02-20 05:07:08,1999.90,999.90,1999.90,1999.90,1028347,28,20023,-33
2021-02-20 05:07:39,1999.90,999.90,1999.90,1999.90,1028287,28,20454,-35
2021-02-20 05:08:09,1999.90,999.90,1999.90,1999.90,1024259,29,20525,-32
2021-02-20 05:08:40,1999.90,999.90,1999.90,1999.90,1024430,28,20023,-32
2021-02-20 05:09:10,1999.90,999.90,1999.90,1999.90,1024424,28,20023,-32
2021-02-20 05:09:41,1999.90,999.90,1999.90,1999.90,1032326,28,20065,-33
2021-02-20 05:10:12,1999.90,999.90,1999.90,1999.90,1032309,28,20022,-33
2021-02-20 05:10:43,1999.90,999.90,1999.90,1999.90,1032457,28,20022,-34
2021-02-20 05:11:13,1999.90,999.90,1999.90,1999.90,1032421,28,20023,-33
2021-02-20 05:11:44,1999.90,999.90,1999.90,1999.90,1032350,28,20070,-32
2021-02-20 05:12:15,1999.90,999.90,1999.90,1999.90,1024268,28,20489,-33
2021-02-20 05:12:46,1999.90,999.90,1999.90,1999.90,1036503,28,20018,-31
2021-02-20 05:13:17,1850.13,999.90,1850.13,1850.13,1028499,28,20018,-31
2021-02-20 05:13:47,1999.90,999.90,1999.90,1999.90,1032355,28,20018,-35
2021-02-20 05:14:17,1999.90,999.90,1999.90,1999.90,1024243,28,20115,-35
2021-02-20 05:14:48,1999.90,999.90,1999.90,1999.90,1036435,28,20022,-32
2021-02-20 05:15:19,1999.90,999.90,1999.90,1999.90,1032468,28,20041,-36
2021-02-20 05:15:49,1999.90,999.90,1999.90,1999.90,1028328,28,20011,-35
2021-02-20 05:16:20,1999.90,999.90,1999.90,1999.90,1024163,28,20102,-35
2021-02-20 05:16:50,1999.90,999.90,1999.90,1999.90,1032403,28,20424,-33
2021-02-20 05:17:21,1999.90,999.90,1999.90,1999.90,1032407,28,20105,-37
2021-02-20 05:17:52,1999.90,999.90,1999.90,1999.90,1024390,29,20011,-33
2021-02-20 05:18:22,1999.90,999.90,1999.90,1999.90,1020268,29,20478,-38
2021-02-20 05:18:53,1999.90,999.90,1999.90,1999.90,1020841,28,20094,-37
2021-02-20 05:19:23,1999.90,999.90,1999.90,1999.90,1024664,28,20015,-32
2021-02-20 05:19:54,1999.90,999.90,1999.90,1999.90,1032281,28,20072,-30
2021-02-20 05:20:24,1999.90,999.90,1999.90,1999.90,1032163,28,20026,-31
2021-02-20 05:20:55,1999.90,999.90,1999.90,1999.90,1036493,28,20022,-33
2021-02-20 05:21:26,1999.90,999.90,1999.90,1999.90,1032387,28,20428,-29
2021-02-20 05:21:56,1999.90,999.90,1999.90,1999.90,1024337,28,20103,-31
2021-02-20 05:22:28,1999.90,999.90,1999.90,1999.90,1027741,28,20023,-36
2021-02-20 05:22:58,1999.90,999.90,1999.90,1999.90,1032621,28,20022,-36
2021-02-20 05:23:29,1999.90,999.90,1999.90,1999.90,1036608,28,20376,-30
2021-02-20 05:24:00,1999.90,999.90,1999.90,1999.90,1028333,28,20061,-31
2021-02-20 05:24:31,1999.90,999.90,1999.90,1999.90,1028447,28,20021,-36
2021-02-20 05:25:01,1950.03,999.90,1950.03,1950.03,1028533,28,20022,-33
2021-02-20 05:25:32,1999.90,999.90,1999.90,1999.90,1028619,28,20023,-33
2021-02-20 05:26:03,1999.90,999.90,1999.90,1999.90,1028403,28,20405,-36
2021-02-20 05:26:33,1999.90,999.90,1999.90,1999.90,1028288,28,20086,-33
2021-02-20 05:27:04,1999.90,999.90,1999.90,1999.90,1028249,28,20105,-32
2021-02-20 05:27:34,1999.90,999.90,1999.90,1999.90,1028375,28,20393,-34
2021-02-20 05:28:05,1999.90,999.90,1999.90,1999.90,1024378,29,20568,-40
2021-02-20 05:28:35,1999.90,999.90,1999.90,1999.90,1020152,28,20070,-39
2021-02-20 05:29:06,1999.90,999.90,1999.90,1999.90,1024422,28,20498,-39
2021-02-20 05:29:37,1999.90,999.90,1999.90,1999.90,1028292,28,20022,-39
2021-02-20 05:30:07,1999.90,999.90,1999.90,1999.90,1028363,28,20022,-35
2021-02-20 05:30:38,1999.90,999.90,1999.90,1999.90,1028172,28,20455,-31
2021-02-20 05:31:09,1999.90,999.90,1999.90,1999.90,1032274,28,20019,-29
2021-02-20 05:31:39,1999.90,999.90,1999.90,1999.90,1024274,28,20071,-30
2021-02-20 05:32:10,1999.90,999.90,1999.90,1999.90,1024333,29,20019,-32
2021-02-20 05:32:41,1999.90,999.90,1999.90,1999.90,1028164,28,20026,-31
2021-02-20 05:33:14,1999.90,999.90,1999.90,1999.90,1028272,28,20014,-33
2021-02-20 05:33:45,1999.90,999.90,1999.90,1999.90,1024332,28,20023,-34
2021-02-20 05:34:15,1999.90,999.90,1999.90,1999.90,1032402,28,20050,-31
2021-02-20 05:34:46,1999.90,999.90,1999.90,1999.90,1032195,28,20029,-33
2021-02-20 05:35:16,1999.90,999.90,1999.90,1999.90,1032291,28,20408,-32
2021-02-20 05:35:47,1999.90,999.90,1999.90,1999.90,1036441,28,20029,-31
2021-02-20 05:36:17,1999.90,999.90,1999.90,1999.90,1028286,28,20113,-31
2021-02-20 05:36:48,1999.90,999.90,1999.90,1999.90,1024302,28,20019,-30
2021-02-20 05:37:19,1999.90,999.90,1999.90,1999.90,1028186,28,20025,-30
2021-02-20 05:37:49,1999.90,999.90,1999.90,1999.90,1020317,29,20028,-31
2021-02-20 05:38:20,1999.90,999.90,1999.90,1999.90,1028400,28,20102,-36
2021-02-20 05:38:51,1999.90,999.90,1999.90,1999.90,1028241,28,20027,-30
2021-02-20 05:39:21,1999.90,999.90,1999.90,1999.90,1032346,28,20022,-30
2021-02-20 05:39:52,1999.90,999.90,1999.90,1999.90,1032365,28,20019,-35
2021-02-20 05:40:22,1999.90,999.90,1999.90,1999.90,1032357,28,20511,-34
2021-02-20 05:40:53,1999.90,999.90,1999.90,1999.90,1028183,28,20081,-36
2021-02-20 05:41:23,1995.72,999.90,1995.72,1995.72,1020190,29,20023,-36
2021-02-20 05:41:56,1999.90,999.90,1999.90,1999.90,1028221,28,20409,-35
2021-02-20 05:42:26,1999.90,999.90,1999.90,1999.90,1032436,28,20090,-38
2021-02-20 05:42:57,1999.90,999.90,1999.90,1999.90,1024199,29,20069,-38
2021-02-20 05:43:27,1999.90,999.90,1999.90,1999.90,1028179,28,20019,-38
2021-02-20 05:43:58,1999.90,999.90,1999.90,1999.90,1028164,28,20081,-31
2021-02-20 05:44:28,1999.90,999.90,1999.90,1999.90,1024426,28,20023,-33
2021-02-20 05:44:59,1999.90,999.90,1999.90,1999.90,1032304,28,20022,-33
2021-02-20 05:45:29,1999.90,999.90,1999.90,1999.90,1040313,28,20435,-32
2021-02-20 05:46:01,1999.90,999.90,1999.90,1999.90,1024359,28,20467,-29
2021-02-20 05:46:31,1999.90,999.90,1999.90,1999.90,1028308,28,20026,-32
2021-02-20 05:47:02,1999.90,999.90,1999.90,1999.90,1032282,28,20056,-30
2021-02-20 05:47:33,1999.90,999.90,1999.90,1999.90,1040517,28,20022,-34
2021-02-20 05:48:04,1999.90,999.90,1999.90,1999.90,1032149,28,20030,-37
2021-02-20 05:48:34,1999.90,999.90,1999.90,1999.90,1024272,29,20022,-37
2021-02-20 05:49:05,1999.90,999.90,1999.90,1999.90,1032220,28,20477,-32
2021-02-20 05:49:39,1999.90,999.90,1999.90,1999.90,1036102,28,20029,-34
2021-02-20 05:50:11,1999.90,999.90,1999.90,1999.90,1028250,28,20030,-31
2021-02-20 05:50:41,1999.90,999.90,1999.90,1999.90,1032292,28,20019,-35
2021-02-20 05:51:12,1999.90,999.90,1999.90,1999.90,1028227,28,20100,-31
2021-02-20 05:51:42,1999.90,999.90,1999.90,1999.90,1032079,28,20153,-32
2021-02-20 05:52:21,1999.90,999.90,1999.90,1999.90,1020203,29,20447,-35
2021-02-20 05:52:52,1999.90,999.90,1999.90,1999.90,1029652,28,20014,-33
2021-02-20 05:53:22,1999.90,999.90,1999.90,1999.90,1029541,28,20098,-30
2021-02-20 05:53:53,1999.90,999.90,1999.90,1999.90,1036116,28,20112,-31
2021-02-20 05:54:24,1999.90,999.90,1999.90,1999.90,1020251,29,20050,-31
2021-02-20 05:54:55,1999.90,999.90,1999.90,1999.90,1024225,28,20019,-34
2021-02-20 05:55:26,1999.90,999.90,1999.90,1999.90,1028352,28,20086,-32
2021-02-20 05:55:57,1999.90,999.90,1999.90,1999.90,1036420,28,20099,-38
2021-02-20 05:56:27,1999.90,999.90,1999.90,1999.90,1036321,28,20022,-32
2021-02-20 05:56:59,1999.90,999.90,1999.90,1999.90,1020276,29,20375,-34
2021-02-20 05:57:30,1999.90,999.90,1999.90,1999.90,1028187,28,20015,-32
2021-02-20 05:58:01,1999.90,999.90,1999.90,1999.90,1024050,29,20023,-32
2021-02-20 05:58:32,1999.90,999.90,1999.90,1999.90,1028209,28,20095,-32
2021-02-20 05:59:03,1999.90,999.90,1999.90,1999.90,1024225,28,20521,-31
2021-02-20 05:59:34,1999.90,999.90,1999.90,1999.90,1024233,29,20112,-30
2021-02-20 06:00:05,1999.90,999.90,1999.90,1999.90,1036111,28,20022,-35
2021-02-20 06:00:36,1999.90,999.90,1999.90,1999.90,1028623,28,20490,-34
2021-02-20 06:01:06,1999.90,999.90,1999.90,1999.90,1032251,28,20018,-31
2021-02-20 06:01:37,1999.90,999.90,1999.90,1999.90,1027814,28,20126,-35
2021-02-20 06:02:08,1999.90,999.90,1999.90,1999.90,1035959,28,20030,-30
2021-02-20 06:02:41,1999.90,999.90,1999.90,1999.90,1036276,28,20024,-30
2021-02-20 06:03:12,1999.90,999.90,1999.90,1999.90,1032213,28,20025,-30
2021-02-20 06:03:43,1999.90,999.90,1999.90,1999.90,1020346,29,20079,-28
2021-02-20 06:04:13,1965.75,999.90,1965.75,1965.75,1027998,28,20026,-29
2021-02-20 06:04:44,1999.90,999.90,1999.90,1999.90,1032259,28,20045,-31
2021-02-20 06:05:15,1999.90,999.90,1999.90,1999.90,1032240,28,20019,-35
2021-02-20 06:05:45,1930.97,999.90,1930.97,1930.97,1024172,28,20031,-34
2021-02-20 06:06:16,1999.90,999.90,1999.90,1999.90,1031552,28,20068,-32
2021-02-20 06:06:46,1999.90,999.90,1999.90,1999.90,1028187,28,20466,-28
2021-02-20 06:07:17,1999.90,999.90,1999.90,1999.90,1016256,28,20016,-29
2021-02-20 06:07:48,1999.90,999.90,1999.90,1999.90,1024283,28,20083,-29
2021-02-20 06:08:18,1999.90,999.90,1999.90,1999.90,1023978,29,20015,-32
2021-02-20 06:08:49,1976.78,999.90,1976.78,1976.78,1024175,29,20074,-32
2021-02-20 06:09:19,1999.90,999.90,1999.90,1999.90,1032161,28,20019,-31
2021-02-20 06:09:50,1999.90,999.90,1999.90,1999.90,1040331,28,20024,-34
2021-02-20 06:10:21,1999.90,999.90,1999.90,1999.90,1040220,28,20021,-26
2021-02-20 06:10:51,1999.90,999.90,1999.90,1999.90,1035949,28,20116,-31
2021-02-20 06:11:22,1917.95,999.90,1917.95,1917.95,1024286,28,20055,-29
2021-02-20 06:11:52,1999.90,999.90,1999.90,1999.90,1032260,28,20424,-32
2021-02-20 06:12:23,1999.90,999.90,1999.90,1999.90,1036148,28,20095,-33
2021-02-20 06:13:01,1999.90,999.90,1999.90,1999.90,1028152,28,20022,-35
2021-02-20 06:13:32,1990.07,999.90,1990.07,1990.07,1032178,28,20501,-29
2021-02-20 06:14:12,1807.30,999.90,1807.30,1807.30,1032181,28,20065,-33
2021-02-20 06:14:43,1754.18,999.90,1754.18,1754.18,1024041,29,20145,-28
2021-02-20 06:15:15,1851.63,999.90,1851.63,1851.63,1024164,28,20034,-31
2021-02-20 06:15:55,1929.90,999.90,1929.90,1929.90,1032200,28,20022,-35
2021-02-20 06:16:26,1951.82,999.90,1951.82,1951.82,1032111,28,20437,-34
2021-02-20 06:16:56,1779.40,999.90,1779.40,1779.40,1025646,28,20037,-36
2021-02-20 06:17:27,1956.15,999.90,1956.15,1956.15,1029615,28,20133,-35
2021-02-20 06:18:06,1975.85,999.90,1975.85,1975.85,1024235,28,20446,-33
2021-02-20 06:18:36,1849.03,999.90,1849.03,1849.03,1024001,28,20025,-38
2021-02-20 06:19:07,1902.28,999.90,1902.28,1902.28,1036258,28,20372,-34
2021-02-20 06:19:39,1988.15,999.90,1988.15,1988.15,1032120,28,20125,-32
2021-02-20 06:20:19,1999.88,999.90,1999.88,1999.88,1032438,28,20030,-30
2021-02-20 06:20:50,1926.90,999.90,1926.90,1926.90,1027950,28,20066,-37
2021-02-20 06:21:20,1840.18,999.90,1840.18,1840.18,1028183,28,20113,-30
2021-02-20 06:21:51,1983.82,999.90,1983.82,1983.82,1036110,28,20022,-28
2021-02-20 06:22:28,1843.03,999.90,1843.03,1843.03,1027845,28,20109,-37
2021-02-20 06:22:59,1756.20,999.90,1756.20,1756.20,1028079,28,20473,-31
2021-02-20 06:23:30,1911.45,999.90,1911.45,1911.45,1032157,28,20136,-35
2021-02-20 06:24:00,1991.03,999.90,1991.03,1991.03,1033112,28,20069,-39
2021-02-20 06:24:31,1999.90,999.90,1999.90,1999.90,1024143,28,20074,-33
2021-02-20 06:25:02,1942.85,999.90,1942.85,1942.85,1023928,28,20023,-28
2021-02-20 06:25:33,1916.40,999.90,1916.40,1916.40,1028208,28,20438,-33
2021-02-20 06:26:13,1787.32,999.90,1787.32,1787.32,1028126,28,20053,-33
2021-02-20 06:26:43,1828.53,999.90,1828.53,1828.53,1032124,28,20026,-34
2021-02-20 06:27:14,1808.97,999.90,1808.97,1808.97,1027975,28,20054,-30
2021-02-20 06:27:46,1999.90,999.90,1999.90,1999.90,1020153,28,20012,-32
2021-02-20 06:28:16,1999.90,999.90,1999.90,1999.90,1032138,28,20014,-35
2021-02-20 06:28:56,1948.38,999.90,1948.38,1948.38,1028343,28,20027,-35
2021-02-20 06:29:26,1971.88,999.90,1971.88,1971.88,1032037,28,20505,-29
2021-02-20 06:30:05,1984.75,999.90,1984.75,1984.75,1028090,28,20029,-31
2021-02-20 06:30:38,1863.00,999.90,1863.00,1863.00,1036145,28,20029,-29
2021-02-20 06:31:18,1878.70,999.90,1878.70,1878.70,1032023,28,20022,-32
2021-02-20 06:31:48,1918.53,999.90,1918.53,1918.53,1034753,28,20076,-31
2021-02-20 06:32:23,1934.80,999.90,1934.80,1934.80,1024098,28,20086,-34
2021-02-20 06:32:54,1813.00,999.90,1813.00,1813.00,1026010,28,20062,-34
2021-02-20 06:33:24,1997.13,999.90,1997.13,1997.13,1023973,29,20063,-34
2021-02-20 06:33:56,1999.90,999.90,1999.90,1999.90,1032683,28,20042,-37
2021-02-20 06:34:26,1999.90,999.90,1999.90,1999.90,1028132,28,20038,-32
2021-02-20 06:35:04,1999.90,999.90,1999.90,1999.90,1028004,28,20069,-34
2021-02-20 06:35:35,1962.45,999.90,1962.45,1962.45,1023933,28,20406,-29
2021-02-20 06:36:13,1929.97,999.90,1929.97,1929.97,1020248,28,20047,-31
2021-02-20 06:36:45,1999.90,999.90,1999.90,1999.90,1028045,28,20027,-34
2021-02-20 06:37:16,1999.90,999.90,1999.90,1999.90,1027983,28,20014,-36
2021-02-20 06:37:47,1921.60,999.90,1921.60,1921.60,1027930,28,20425,-35
2021-02-20 06:38:20,1984.63,999.90,1984.63,1984.63,1024626,28,20402,-34
2021-02-20 06:39:00,1999.90,999.90,1999.90,1999.90,1024564,28,20506,-28
2021-02-20 06:39:31,1756.32,999.90,1756.32,1756.32,1025643,28,20023,-36
2021-02-20 06:40:11,1890.53,999.90,1890.53,1890.53,1029751,28,20037,-35
2021-02-20 06:40:41,1899.07,999.90,1899.07,1899.07,1032103,28,20044,-33
2021-02-20 06:41:12,1807.03,999.90,1807.03,1807.03,1024055,28,20027,-28
2021-02-20 06:41:43,1999.90,999.90,1999.90,1999.90,1033186,28,20026,-30
2021-02-20 06:42:14,1999.90,999.90,1999.90,1999.90,1027996,28,20564,-28
2021-02-20 06:42:54,1999.90,999.90,1999.90,1999.90,1024067,28,20020,-29
2021-02-20 06:43:25,1999.90,999.90,1999.90,1999.90,1020216,29,20023,-30
2021-02-20 06:43:55,1999.90,999.90,1999.90,1999.90,1029222,28,20023,-32
2021-02-20 06:44:26,1999.90,999.90,1999.90,1999.90,1025665,28,20034,-35
2021-02-20 06:45:01,1999.90,999.90,1999.90,1999.90,1028130,28,20011,-31
2021-02-20 06:45:33,1931.47,999.90,1931.47,1931.47,1027958,28,20007,-31
2021-02-20 06:46:03,1999.90,999.90,1999.90,1999.90,1027926,28,20523,-31
2021-02-20 06:46:34,1999.90,999.90,1999.90,1999.90,1032091,28,20017,-35
2021-02-20 06:47:14,1999.90,999.90,1999.90,1999.90,1028028,28,20037,-34
2021-02-20 06:47:45,1999.90,999.90,1999.90,1999.90,1027953,28,20015,-31
2021-02-20 06:48:23,1999.90,999.90,1999.90,1999.90,1022659,28,20019,-32
2021-02-20 06:48:53,1999.90,999.90,1999.90,1999.90,1031177,28,20012,-36
2021-02-20 06:49:33,1999.90,999.90,1999.90,1999.90,1025150,28,20016,-33
2021-02-20 06:50:04,1999.90,999.90,1999.90,1999.90,1027904,28,20019,-39
2021-02-20 06:50:36,1999.90,999.90,1999.90,1999.90,1024168,29,20526,-37
2021-02-20 06:51:08,1999.90,999.90,1999.90,1999.90,1037658,28,20109,-36
2021-02-20 06:51:38,1999.90,999.90,1999.90,1999.90,1036762,28,20377,-34
2021-02-20 06:52:18,1999.90,999.90,1999.90,1999.90,1031767,28,20029,-34
2021-02-20 06:52:48,1999.90,999.90,1999.90,1999.90,1026653,28,20046,-29
2021-02-20 06:53:28,1999.90,999.90,1999.90,1999.90,1028033,28,20013,-32
2021-02-20 06:53:58,1999.90,999.90,1999.90,1999.90,1033134,28,20498,-34
2021-02-20 06:54:29,1999.90,999.90,1999.90,1999.90,1031927,28,20035,-32
2021-02-20 06:55:09,1999.90,999.90,1999.90,1999.90,1021303,28,20102,-33
2021-02-20 06:55:39,1999.90,999.90,1999.90,1999.90,1024170,29,20091,-30
2021-02-20 06:56:12,1932.68,999.90,1932.68,1932.68,1022582,28,20034,-34
2021-02-20 06:56:50,1999.90,999.90,1999.90,1999.90,1021574,29,20016,-30
2021-02-20 06:57:21,1999.90,999.90,1999.90,1999.90,1024000,29,20026,-31
2021-02-20 06:57:52,1999.90,999.90,1999.90,1999.90,1028065,28,20101,-29
2021-02-20 06:58:24,1999.90,999.90,1999.90,1999.90,1029064,28,20117,-31
2021-02-20 06:58:56,1999.90,999.90,1999.90,1999.90,1032474,28,20010,-34
2021-02-20 06:59:26,1999.90,999.90,1999.90,1999.90,1027485,28,20508,-34
2021-02-20 06:59:57,1999.90,999.90,1999.90,1999.90,1020547,29,20012,-28
2021-02-20 07:00:35,1999.90,999.90,1999.90,1999.90,1024014,28,20493,-33
2021-02-20 07:01:05,1999.90,999.90,1999.90,1999.90,1023377,28,20022,-34
2021-02-20 07:01:35,1999.90,999.90,1999.90,1999.90,1032973,28,20500,-37
2021-02-20 07:02:07,1999.90,999.90,1999.90,1999.90,1027902,28,20034,-36
2021-02-20 07:02:37,1999.90,999.90,1999.90,1999.90,1019890,29,20024,-36
2021-02-20 07:03:08,1929.97,999.90,1929.97,1929.97,1023986,29,20052,-36
2021-02-20 07:03:38,1896.20,999.90,1896.20,1896.20,1028010,28,20101,-37
2021-02-20 07:04:09,1999.90,999.90,1999.90,1999.90,1027816,28,20405,-37
2021-02-20 07:04:39,1999.90,999.90,1999.90,1999.90,1019914,29,20023,-32
2021-02-20 07:05:10,1999.90,999.90,1999.90,1999.90,1036029,28,20100,-35
2021-02-20 07:05:41,1999.90,999.90,1999.90,1999.90,1036194,28,20010,-32
2021-02-20 07:06:11,1999.90,999.90,1999.90,1999.90,1023953,28,20020,-28
2021-02-20 07:06:42,1999.90,999.90,1999.90,1999.90,1027803,28,20015,-31
2021-02-20 07:07:13,1999.90,999.90,1999.90,1999.90,1031960,28,20077,-32
2021-02-20 07:07:44,1999.90,999.90,1999.90,1999.90,1028081,28,20107,-32
2021-02-20 07:08:14,1999.90,999.90,1999.90,1999.90,1027926,28,20111,-32
2021-02-20 07:08:45,1999.90,999.90,1999.90,1999.90,1039994,28,20013,-30
2021-02-20 07:09:15,1999.90,999.90,1999.90,1999.90,1035977,28,20104,-29
2021-02-20 07:09:46,1999.90,999.90,1999.90,1999.90,1024013,28,20078,-36
2021-02-20 07:10:17,1999.90,999.90,1999.90,1999.90,1019982,29,20066,-30
2021-02-20 07:10:48,1999.90,999.90,1999.90,1999.90,1031869,28,20084,-36
2021-02-20 07:11:18,1999.90,999.90,1999.90,1999.90,1027899,28,20509,-32
2021-02-20 07:11:49,1999.90,999.90,1999.90,1999.90,1023921,28,20062,-32
2021-02-20 07:12:20,1999.90,999.90,1999.90,1999.90,1035971,28,20014,-33
2021-02-20 07:12:51,1999.90,999.90,1999.90,1999.90,1031847,28,20015,-29
2021-02-20 07:13:21,1999.90,999.90,1999.90,1999.90,1027886,28,20014,-30
2021-02-20 07:13:52,1913.95,999.90,1913.95,1913.95,1032061,28,20025,-32
2021-02-20 07:14:23,1999.90,999.90,1999.90,1999.90,1035970,28,20018,-29
2021-02-20 07:14:53,1999.90,999.90,1999.90,1999.90,1027932,28,20439,-34
2021-02-20 07:15:24,1999.90,999.90,1999.90,1999.90,1028061,28,20363,-30
2021-02-20 07:15:54,1999.90,999.90,1999.90,1999.90,1027930,28,20042,-32
2021-02-20 07:16:25,1999.90,999.90,1999.90,1999.90,1031895,28,20018,-31
2021-02-20 07:16:55,1999.90,999.90,1999.90,1999.90,1027923,28,20015,-33
2021-02-20 07:17:26,1999.90,999.90,1999.90,1999.90,1031716,28,20109,-31
2021-02-20 07:17:57,1999.90,999.90,1999.90,1999.90,1031520,28,20088,-29
2021-02-20 07:18:27,1999.90,999.90,1999.90,1999.90,1027854,28,20102,-34
2021-02-20 07:18:58,1999.90,999.90,1999.90,1999.90,1023924,29,20015,-25
2021-02-20 07:19:29,1999.90,999.90,1999.90,1999.90,1019904,29,20517,-29
2021-02-20 07:20:00,1999.90,999.90,1999.90,1999.90,1031975,28,20105,-35
2021-02-20 07:20:31,1999.90,999.90,1999.90,1999.90,1035975,28,20547,-33
2021-02-20 07:21:02,1999.90,999.90,1999.90,1999.90,1040049,28,20017,-28
2021-02-20 07:21:33,1999.90,999.90,1999.90,1999.90,1035553,28,20014,-32
2021-02-20 07:22:03,1999.90,999.90,1999.90,1999.90,1036000,28,20022,-31
2021-02-20 07:22:35,1999.90,999.90,1999.90,1999.90,1027646,28,20015,-31
2021-02-20 07:23:07,1999.90,999.90,1999.90,1999.90,1027940,28,20061,-34
2021-02-20 07:23:37,1999.90,999.90,1999.90,1999.90,1031852,28,20018,-26
2021-02-20 07:24:08,1999.90,999.90,1999.90,1999.90,1027942,28,20074,-30
2021-02-20 07:24:46,1999.90,999.90,1999.90,1999.90,1023913,29,20087,-30
2021-02-20 07:25:17,1999.90,999.90,1999.90,1999.90,1023814,29,20019,-33
2021-02-20 07:26:04,1999.90,999.90,1999.90,1999.90,1027997,28,20481,-35
2021-02-20 07:26:37,1999.90,999.90,1999.90,1999.90,1027919,28,20022,-34
2021-02-20 07:27:27,1999.90,999.90,1999.90,1999.90,1027868,28,20014,-30
2021-02-20 07:27:58,1964.82,999.90,1964.82,1964.82,1024034,29,20489,-31
2021-02-20 07:28:30,1999.90,999.90,1999.90,1999.90,1031845,28,20073,-33
2021-02-20 07:29:01,1999.90,999.90,1999.90,1999.90,1036110,28,20376,-30
2021-02-20 07:29:32,1999.90,999.90,1999.90,1999.90,1035814,28,20021,-32
2021-02-20 07:30:03,1999.90,999.90,1999.90,1999.90,1036059,28,20013,-38
2021-02-20 07:30:34,1999.90,999.90,1999.90,1999.90,1031891,28,20504,-34
2021-02-20 07:31:05,1999.90,999.90,1999.90,1999.90,1027942,28,20430,-28
2021-02-20 07:31:36,1999.90,999.90,1999.90,1999.90,1023734,28,20026,-34
2021-02-20 07:32:17,1999.90,999.90,1999.90,1999.90,1028098,28,20030,-31
2021-02-20 07:32:47,1999.90,999.90,1999.90,1999.90,1025544,28,20016,-29
2021-02-20 07:33:28,1999.90,999.90,1999.90,1999.90,1021533,29,20393,-34
2021-02-20 07:34:03,1999.90,999.90,1999.90,1999.90,1023999,29,20015,-31
2021-02-20 07:34:41,1999.90,999.90,1999.90,1999.90,1023972,28,20016,-34
2021-02-20 07:35:11,1788.00,999.90,1788.00,1788.00,1030939,28,20038,-30
2021-02-20 07:35:50,1969.00,999.90,1969.00,1969.00,1039834,28,20125,-31
2021-02-20 07:36:21,1938.20,999.90,1938.20,1938.20,1036012,28,20401,-31
2021-02-20 07:36:51,1999.90,999.90,1999.90,1999.90,1027862,28,20057,-30
2021-02-20 07:37:42,1999.90,999.90,1999.90,1999.90,1019959,29,20022,-31
2021-02-20 07:38:12,1999.90,999.90,1999.90,1999.90,1027870,28,20026,-33
2021-02-20 07:38:46,1999.90,999.90,1999.90,1999.90,1027866,28,20022,-34
2021-02-20 07:39:17,1999.90,999.90,1999.90,1999.90,1024054,29,20538,-28
2021-02-20 07:39:57,1999.90,999.90,1999.90,1999.90,1031722,28,20112,-29
2021-02-20 07:40:27,1999.90,999.90,1999.90,1999.90,1040085,28,20010,-29
2021-02-20 07:41:08,1999.90,999.90,1999.90,1999.90,1035941,28,20073,-34
2021-02-20 07:41:46,1999.90,999.90,1999.90,1999.90,1027896,28,20011,-29
2021-02-20 07:42:17,1999.90,999.90,1999.90,1999.90,1023889,28,20019,-28
2021-02-20 07:42:51,1999.90,999.90,1999.90,1999.90,1027870,28,20015,-34
2021-02-20 07:43:29,1999.90,999.90,1999.90,1999.90,1031902,28,20021,-33
2021-02-20 07:44:01,1999.90,999.90,1999.90,1999.90,1027662,28,20056,-29
2021-02-20 07:44:33,1999.90,999.90,1999.90,1999.90,1019887,28,20016,-32
2021-02-20 07:45:14,1999.90,999.90,1999.90,1999.90,1024002,28,20031,-34
2021-02-20 07:45:45,1999.90,999.90,1999.90,1999.90,1027697,28,20043,-33
2021-02-20 07:46:26,1995.65,999.90,1995.65,1995.65,1033619,28,20019,-34
2021-02-20 07:46:57,1035300,1035300,1035300,1035300,1035300,28,20022,-31
2021-02-20 07:47:27,1036592,1036592,1036592,1036592,1036592,28,19910,-36
2021-02-20 07:47:58,1923.40,999.90,1923.40,1923.40,1031912,28,19936,-31
2021-02-20 07:48:38,1999.90,999.90,1999.90,1999.90,1028051,28,20026,-33
2021-02-20 07:49:09,1999.90,999.90,1999.90,1999.90,1031917,28,20023,-31
2021-02-20 07:49:40,1999.90,999.90,1999.90,1999.90,1028006,28,20021,-31
2021-02-20 07:50:17,1986.07,999.90,1986.07,1986.07,1025249,28,20023,-32
2021-02-20 07:50:47,1999.90,999.90,1999.90,1999.90,1027894,28,20063,-34
2021-02-20 07:51:18,1999.90,999.90,1999.90,1999.90,1028866,28,20046,-34
2021-02-20 07:51:49,1999.90,999.90,1999.90,1999.90,1027760,28,20015,-31
2021-02-20 07:52:19,1999.90,999.90,1999.90,1999.90,1023852,29,20019,-36
2021-02-20 07:52:50,1999.90,999.90,1999.90,1999.90,1031787,28,20021,-36
2021-02-20 07:53:40,1999.90,999.90,1999.90,1999.90,1027972,28,20094,-33
2021-02-20 07:54:13,1999.90,999.90,1999.90,1999.90,1027785,28,20034,-30
2021-02-20 07:54:53,1990.82,999.90,1990.82,1990.82,1027883,28,20023,-33
2021-02-20 07:55:31,1998.43,999.90,1998.43,1998.43,1028277,28,20027,-37
2021-02-20 07:56:01,1999.90,999.90,1999.90,1999.90,1029143,28,20102,-31
2021-02-20 07:56:32,1999.90,999.90,1999.90,1999.90,1027748,28,20497,-35
2021-02-20 07:57:03,1999.90,999.90,1999.90,1999.90,1027808,28,20022,-28
2021-02-20 07:57:36,1999.90,999.90,1999.90,1999.90,1028134,28,20018,-33
2021-02-20 07:58:06,1999.90,999.90,1999.90,1999.90,1032385,28,20424,-33
2021-02-20 07:58:37,1999.90,999.90,1999.90,1999.90,1036219,28,20048,-25
2021-02-20 07:59:17,1999.90,999.90,1999.90,1999.90,1031782,28,20022,-34
2021-02-20 07:59:47,1999.90,999.90,1999.90,1999.90,1031966,28,20058,-33
2021-02-20 08:00:19,1999.90,999.90,1999.90,1999.90,1024004,29,20011,-29
2021-02-20 08:00:50,1999.90,999.90,1999.90,1999.90,1026186,28,20014,-35
2021-02-20 08:01:30,1999.90,999.90,1999.90,1999.90,1039769,28,20021,-34
2021-02-20 08:02:02,1999.90,999.90,1999.90,1999.90,1035841,28,20053,-34
2021-02-20 08:02:36,1999.90,999.90,1999.90,1999.90,1027770,28,20019,-34
2021-02-20 08:03:11,1999.90,999.90,1999.90,1999.90,1023773,28,20494,-33
2021-02-20 08:03:42,1999.90,999.90,1999.90,1999.90,1029204,28,20450,-30
2021-02-20 08:04:19,1999.90,999.90,1999.90,1999.90,1035819,28,20010,-32
2021-02-20 08:04:50,1966.28,999.90,1966.28,1966.28,1031754,28,20102,-35
2021-02-20 08:05:21,1999.90,999.90,1999.90,1999.90,1031902,28,20026,-36
2021-02-20 08:05:52,1999.90,999.90,1999.90,1999.90,1031834,28,20046,-34
2021-02-20 08:06:30,1999.90,999.90,1999.90,1999.90,1031666,28,20042,-30
2021-02-20 08:07:01,1999.90,999.90,1999.90,1999.90,1028977,28,20011,-31
2021-02-20 08:07:41,1999.90,999.90,1999.90,1999.90,1030328,28,20409,-31
2021-02-20 08:08:12,1999.90,999.90,1999.90,1999.90,1031865,28,20518,-29
2021-02-20 08:08:43,1990.55,999.90,1990.55,1990.55,1031880,28,20022,-30
2021-02-20 08:09:33,1999.90,999.90,1999.90,1999.90,1031693,28,20373,-29
2021-02-20 08:10:04,1999.90,999.90,1999.90,1999.90,1023871,29,20019,-33
2021-02-20 08:10:35,1999.90,999.90,1999.90,1999.90,1030777,28,20027,-32
2021-02-20 08:11:06,1999.90,999.90,1999.90,1999.90,1027675,28,20458,-35
2021-02-20 08:11:38,1999.90,999.90,1999.90,1999.90,1032139,28,20042,-36
2021-02-20 08:12:16,1999.90,999.90,1999.90,1999.90,1023739,28,20455,-34
2021-02-20 08:12:46,1999.90,999.90,1999.90,1999.90,1029230,28,20011,-36
2021-02-20 08:13:29,1999.90,999.90,1999.90,1999.90,1029081,28,20010,-35
2021-02-20 08:14:00,1999.90,999.90,1999.90,1999.90,1030576,28,20018,-34
2021-02-20 08:14:31,1999.90,999.90,1999.90,1999.90,1023851,28,20019,-33
2021-02-20 08:15:11,1999.90,999.90,1999.90,1999.90,1025649,28,20488,-29
2021-02-20 08:15:42,1999.90,999.90,1999.90,1999.90,1033294,28,20076,-30
2021-02-20 08:16:14,1999.90,999.90,1999.90,1999.90,1029258,28,20019,-33
2021-02-20 08:16:44,1999.90,999.90,1999.90,1999.90,1027828,28,20085,-28
2021-02-20 08:17:15,1999.90,999.90,1999.90,1999.90,1019775,28,20070,-35
2021-02-20 08:17:45,1999.90,999.90,1999.90,1999.90,1028050,28,20014,-38
2021-02-20 08:18:15,1999.90,999.90,1999.90,1999.90,1031997,28,20112,-37
2021-02-20 08:18:46,1712.18,999.90,1712.18,1712.18,1031959,28,20018,-34
2021-02-20 08:19:17,1934.88,999.90,1934.88,1934.88,1019751,28,20022,-29
2021-02-20 08:20:00,1999.90,999.90,1999.90,1999.90,1023715,29,20405,-29
2021-02-20 08:20:30,1932.90,999.90,1932.90,1932.90,1027764,28,20015,-31
2021-02-20 08:21:01,1615.90,999.90,1615.90,1615.90,1031956,28,20015,-28
2021-02-20 08:21:32,1900.93,999.90,1900.93,1900.93,1027640,28,20015,-35
2021-02-20 08:22:02,1999.90,999.90,1999.90,1999.90,1027920,28,20022,-33
2021-02-20 08:22:32,1999.90,999.90,1999.90,1999.90,1027474,28,20019,-32
2021-02-20 08:23:03,1999.90,999.90,1999.90,1999.90,1027843,28,20476,-29
2021-02-20 08:23:33,1737.63,999.90,1737.63,1737.63,1019826,29,20015,-31
2021-02-20 08:24:05,1488.55,999.90,1488.55,1488.55,1027701,28,20087,-29
2021-02-20 08:24:40,1999.90,999.90,1999.90,1999.90,1027806,28,20031,-28
2021-02-20 08:25:10,1999.90,999.90,1999.90,1999.90,1019885,28,20038,-32
2021-02-20 08:25:41,1999.90,999.90,1999.90,1999.90,1024560,28,20033,-28
2021-02-20 08:26:14,1999.90,999.90,1999.90,1999.90,1035849,28,20097,-31
2021-02-20 08:26:44,1939.22,999.90,1939.22,1939.22,1036256,28,20018,-35
2021-02-20 08:27:15,1798.00,999.90,1798.00,1798.00,1040082,28,20014,-34
2021-02-20 08:27:46,1999.90,999.90,1999.90,1999.90,1039361,28,20271,-36
2021-02-20 08:28:31,1999.90,999.90,1999.90,1999.90,1035907,28,20006,-31
2021-02-20 08:29:03,1999.90,999.90,1999.90,1999.90,1035969,28,20017,-31
2021-02-20 08:29:33,1993.45,999.90,1993.45,1993.45,1028424,28,20049,-33
2021-02-20 08:30:13,1999.90,999.90,1999.90,1999.90,1028382,28,20022,-35
2021-02-20 08:30:44,1999.90,999.90,1999.90,1999.90,1028539,28,20127,-29
2021-02-20 08:31:24,1999.90,999.90,1999.90,1999.90,1032614,28,20007,-29
2021-02-20 08:31:54,1940.68,999.90,1940.68,1940.68,1032527,28,20053,-32
2021-02-20 08:32:26,1920.75,999.90,1920.75,1920.75,1031392,28,20525,-31
2021-02-20 08:33:04,1503.85,999.90,1503.85,1503.85,1028567,28,20066,-31
2021-02-20 08:33:35,1999.90,999.90,1999.90,1999.90,1028696,28,20025,-35
2021-02-20 08:34:07,1627.32,999.90,1627.32,1627.32,1028492,28,20465,-30
2021-02-20 08:34:37,1999.90,999.90,1999.90,1999.90,1027368,28,20027,-32
2021-02-20 08:35:18,1999.90,999.90,1999.90,1999.90,1032643,28,20015,-34
2021-02-20 08:35:48,1999.90,999.90,1999.90,1999.90,1032581,28,20556,-34
2021-02-20 08:36:21,1999.90,999.90,1999.90,1999.90,1025838,28,20138,-31
2021-02-20 08:36:52,1819.70,999.90,1819.70,1819.70,1026972,28,20142,-34
2021-02-20 08:37:23,1999.90,999.90,1999.90,1999.90,1029222,28,20010,-34
2021-02-20 08:37:53,1844.85,999.90,1844.85,1844.85,1033065,28,20049,-34
2021-02-20 08:38:26,1573.18,999.90,1573.18,1573.18,1032435,28,20003,-35
2021-02-20 08:38:56,1848.85,999.90,1848.85,1848.85,1028624,28,20027,-32
2021-02-20 08:39:27,1696.85,999.90,1696.85,1696.85,1025212,28,20015,-32
2021-02-20 08:40:05,1989.22,999.90,1989.22,1989.22,1036940,28,20065,-33
2021-02-20 08:40:36,1675.53,999.90,1675.53,1675.53,1040651,28,20010,-29
2021-02-20 08:41:06,1999.90,999.90,1999.90,1999.90,1033732,28,20346,-30
2021-02-20 08:41:38,1999.90,999.90,1999.90,1999.90,1031528,28,20098,-33
2021-02-20 08:42:08,1608.00,999.90,1608.00,1608.00,1028451,28,20011,-33
2021-02-20 08:42:41,1944.75,999.90,1944.75,1944.75,1020354,29,20482,-33
2021-02-20 08:43:17,1824.28,999.90,1824.28,1824.28,1021024,29,20431,-26
2021-02-20 08:43:48,1674.50,999.90,1674.50,1674.50,1032518,28,20009,-32
2021-02-20 08:44:19,1999.90,999.90,1999.90,1999.90,1032329,28,20374,-28
2021-02-20 08:44:49,1999.90,999.90,1999.90,1999.90,1036466,28,20017,-28
2021-02-20 08:45:21,1999.90,999.90,1999.90,1999.90,1032502,28,20465,-34
2021-02-20 08:45:51,1999.90,999.90,1999.90,1999.90,1032816,28,20457,-32
2021-02-20 08:46:22,1811.63,999.90,1811.63,1811.63,1032642,28,20093,-27
2021-02-20 08:46:53,1999.90,999.90,1999.90,1999.90,1032471,28,20114,-28
2021-02-20 08:47:24,1564.10,999.90,1564.10,1564.10,1032436,28,20021,-35
2021-02-20 08:47:55,1700.38,999.90,1700.38,1700.38,1028491,28,20456,-36
2021-02-20 08:48:26,1980.78,999.90,1980.78,1980.78,1028473,28,20045,-35
2021-02-20 08:48:58,1945.78,999.90,1945.78,1945.78,1028450,28,20073,-36
2021-02-20 08:49:29,1935.10,999.90,1935.10,1935.10,1021325,28,20024,-34
2021-02-20 08:50:00,1897.93,999.90,1897.93,1897.93,1024859,28,20374,-32
2021-02-20 08:50:32,1999.90,999.90,1999.90,1999.90,1032353,28,20078,-37
2021-02-20 08:51:03,1999.90,999.90,1999.90,1999.90,1024436,29,20069,-38
2021-02-20 08:51:33,1999.90,999.90,1999.90,1999.90,1028523,28,20026,-38
2021-02-20 08:52:04,1724.18,999.90,1724.18,1724.18,1028561,28,20402,-38
2021-02-20 08:52:34,1999.90,999.90,1999.90,1999.90,1028829,28,20023,-38
2021-02-20 08:53:15,1498.97,999.90,1498.97,1498.97,1024465,28,20558,-36
2021-02-20 08:53:45,1690.90,999.90,1690.90,1690.90,1028603,28,20023,-35
2021-02-20 08:54:17,1632.40,999.90,1632.40,1632.40,1024461,28,20395,-34
2021-02-20 08:54:54,1999.90,999.90,1999.90,1999.90,1025974,28,20541,-32
2021-02-20 08:55:25,1893.32,999.90,1893.32,1893.32,1028459,28,20019,-37
2021-02-20 08:55:56,1997.55,999.90,1997.55,1997.55,1030832,28,20023,-37
2021-02-20 08:56:27,1999.90,999.90,1999.90,1999.90,1033720,28,20022,-36
2021-02-20 08:56:58,1912.70,999.90,1912.70,1912.70,1036412,28,20014,-38
2021-02-20 08:57:29,1591.28,999.90,1591.28,1591.28,1036523,28,20507,-38
2021-02-20 08:58:10,1932.70,999.90,1932.70,1932.70,1036642,28,20104,-38
2021-02-20 08:58:41,1774.20,999.90,1774.20,1774.20,1032404,28,20018,-38
2021-02-20 08:59:13,1715.80,999.90,1715.80,1715.80,1033922,28,20038,-35
2021-02-20 08:59:44,1999.90,999.90,1999.90,1999.90,1028472,28,20015,-39
2021-02-20 09:00:24,1871.38,999.90,1871.38,1871.38,1032440,28,20401,-34
2021-02-20 09:00:55,1382.32,986.45,1382.32,1382.32,1028344,28,20019,-36
2021-02-20 09:01:25,1610.20,999.90,1610.20,1610.20,1033684,28,20038,-38
2021-02-20 09:01:57,1863.80,999.90,1863.80,1863.80,1024353,28,20126,-37
2021-02-20 09:02:27,1999.90,999.90,1999.90,1999.90,1020479,29,20123,-33
2021-02-20 09:02:58,1390.53,996.20,1390.53,1390.53,1020394,29,20486,-35
2021-02-20 09:03:29,1735.45,999.90,1735.45,1735.45,1028257,28,20105,-35
2021-02-20 09:03:59,1595.97,999.90,1595.97,1595.97,1020384,28,20446,-35
2021-02-20 09:04:31,1594.18,999.90,1594.18,1594.18,1024501,29,20011,-37
2021-02-20 09:05:01,1877.82,999.90,1877.82,1877.82,1036433,28,20014,-37
2021-02-20 09:05:32,1622.03,999.90,1622.03,1622.03,1028268,28,20019,-33
2021-02-20 09:06:03,1802.60,999.90,1802.60,1802.60,1032431,28,20015,-38
2021-02-20 09:06:34,1651.60,999.90,1651.60,1651.60,1032464,28,20112,-33
2021-02-20 09:07:13,1493.22,999.90,1493.22,1493.22,1028503,28,20539,-37
2021-02-20 09:07:44,1560.00,997.60,1560.00,1560.00,1029817,28,20018,-34
2021-02-20 09:08:14,1608.50,999.90,1608.50,1608.50,1028377,28,20014,-35
2021-02-20 09:08:46,1569.18,999.90,1569.18,1569.18,1028398,28,20457,-37
2021-02-20 09:09:16,1374.60,986.67,1374.60,1374.60,1024269,28,20518,-39
2021-02-20 09:09:50,1423.00,996.22,1423.00,1423.00,1024274,28,20015,-35
2021-02-20 09:10:20,1390.88,997.55,1390.88,1390.88,1032492,28,20010,-38
2021-02-20 09:10:51,1634.97,999.90,1634.97,1634.97,1028391,28,20101,-38
2021-02-20 09:11:22,1978.97,999.90,1978.97,1978.97,1029518,28,20018,-33
2021-02-20 09:11:52,1821.10,999.90,1821.10,1821.10,1032087,28,20109,-37
2021-02-20 09:12:23,1790.28,999.90,1790.28,1790.28,1024648,28,20019,-37
2021-02-20 09:12:54,1517.53,995.42,1517.53,1517.53,1028506,28,20019,-35
2021-02-20 09:13:24,1727.45,999.90,1727.45,1727.45,1028451,28,20030,-37
2021-02-20 09:14:02,1460.63,997.40,1460.63,1460.63,1032398,28,20041,-35
2021-02-20 09:14:33,1461.65,994.17,1461.65,1461.65,1028445,28,20018,-39
2021-02-20 09:15:04,1356.05,967.25,1356.05,1356.05,1029481,28,20015,-40
2021-02-20 09:15:35,1456.07,981.17,1456.07,1456.07,1024292,28,20031,-41
2021-02-20 09:16:06,1789.57,999.90,1789.57,1789.57,1020394,29,20020,-38
2021-02-20 09:16:37,1946.40,999.90,1946.40,1946.40,1020426,29,20023,-33
2021-02-20 09:17:08,1520.13,999.90,1520.13,1520.13,1028348,28,20375,-33
2021-02-20 09:17:39,1197.95,924.22,1197.95,1197.95,1028274,28,20037,-36
2021-02-20 09:18:10,1262.35,927.05,1262.35,1262.35,1028558,28,20101,-38
2021-02-20 09:18:42,1458.85,975.42,1458.85,1458.85,1028209,28,20025,-34
2021-02-20 09:19:13,1384.75,952.92,1384.75,1384.75,1028868,28,20053,-36
2021-02-20 09:19:43,1489.65,974.13,1489.65,1489.65,1028328,28,20030,-41
2021-02-20 09:20:14,1599.32,999.90,1599.32,1599.32,1028639,28,20054,-39
2021-02-20 09:20:44,1240.82,919.00,1240.82,1240.82,1028686,28,20101,-36
2021-02-20 09:21:15,1307.57,942.78,1307.57,1307.57,1032524,28,20014,-38
2021-02-20 09:21:50,1354.70,940.75,1354.70,1354.70,1032406,28,20369,-36
2021-02-20 09:22:30,1230.72,926.15,1230.72,1230.72,1028617,28,20077,-37
2021-02-20 09:23:00,1418.20,966.47,1418.20,1418.20,1028487,28,20043,-34
2021-02-20 09:23:31,1259.50,931.40,1259.50,1259.50,1032336,28,20031,-36
2021-02-20 09:24:02,1268.18,926.15,1268.18,1268.18,1028174,28,20014,-38
2021-02-20 09:24:33,1236.28,917.25,1236.28,1236.28,1028377,28,20015,-36
2021-02-20 09:25:04,1256.00,927.72,1256.00,1256.00,1028920,28,20398,-38
2021-02-20 09:25:35,1228.75,922.03,1228.75,1228.75,1036921,28,20445,-39
2021-02-20 09:26:13,1197.63,894.50,1197.63,1197.63,1032225,28,20014,-38
2021-02-20 09:26:53,1205.80,897.17,1205.80,1205.80,1024321,28,20050,-40
2021-02-20 09:27:23,1340.05,936.60,1340.05,1340.05,1020515,29,20028,-35
2021-02-20 09:27:54,1645.22,997.95,1645.22,1645.22,1030831,28,20030,-36
2021-02-20 09:28:34,1199.03,907.88,1199.03,1199.03,1028085,28,20070,-37
2021-02-20 09:29:14,1196.68,887.80,1196.68,1196.68,1032380,28,20034,-36
2021-02-20 09:29:44,1731.57,999.90,1731.57,1731.57,1029781,28,20011,-38
2021-02-20 09:30:15,1617.13,997.15,1617.13,1617.13,1033497,28,20100,-37
2021-02-20 09:30:48,1272.00,902.55,1272.00,1272.00,1032177,28,20050,-36
2021-02-20 09:31:19,1781.00,999.90,1781.00,1781.00,1032337,28,20033,-37
2021-02-20 09:31:50,1414.95,968.67,1414.95,1414.95,1032751,28,20017,-36
2021-02-20 09:32:23,1266.53,923.38,1266.53,1266.53,1032686,28,20022,-34
2021-02-20 09:32:54,1465.15,953.78,1465.15,1465.15,1036385,28,20484,-39
2021-02-20 09:33:34,1214.47,890.20,1214.47,1214.47,1032358,28,20010,-40
2021-02-20 09:34:12,1350.60,926.10,1350.60,1350.60,1034373,28,20176,-39
2021-02-20 09:34:45,1289.95,902.28,1289.95,1289.95,1032135,28,20023,-30
2021-02-20 09:35:15,1199.93,893.67,1199.93,1199.93,1034975,28,20054,-34
2021-02-20 09:35:46,1752.45,999.90,1752.45,1752.45,1032354,28,20014,-35
2021-02-20 09:36:17,1781.88,999.90,1781.88,1781.88,1028245,28,20105,-37
2021-02-20 09:36:48,1182.88,895.58,1182.88,1182.88,1024144,29,20037,-38
2021-02-20 09:37:26,1349.85,952.40,1349.85,1349.85,1024705,28,20019,-38
2021-02-20 09:37:57,1184.28,900.33,1184.28,1184.28,1026618,28,20015,-36
2021-02-20 09:38:28,1263.32,920.22,1263.32,1263.32,1029544,28,20057,-38
2021-02-20 09:38:59,1447.93,950.58,1447.93,1447.93,1028170,28,20061,-37
2021-02-20 09:39:32,1259.95,911.15,1259.95,1259.95,1028714,28,20013,-38
2021-02-20 09:40:12,1290.55,909.38,1290.55,1290.55,1024990,28,20031,-38
2021-02-20 09:40:43,1153.65,876.50,1153.65,1153.65,1025569,28,20442,-37
2021-02-20 09:41:22,1281.32,911.38,1281.32,1281.32,1019823,29,20016,-33
2021-02-20 09:42:02,1448.25,934.08,1448.25,1448.25,1025462,28,20031,-34
2021-02-20 09:42:40,1392.90,958.53,1392.90,1392.90,1026851,28,20148,-37
2021-02-20 09:43:10,1517.82,972.33,1517.82,1517.82,1032301,28,20109,-37
2021-02-20 09:43:41,1382.45,933.33,1382.45,1382.45,1036383,28,20361,-41
2021-02-20 09:44:11,1100.82,850.97,1100.82,1100.82,1024243,28,20101,-38
2021-02-20 09:44:43,1125.35,863.58,1125.35,1125.35,1036226,28,20025,-40
2021-02-20 09:45:15,1104.75,861.97,1104.75,1104.75,1032279,28,20049,-36
2021-02-20 09:45:45,1268.93,899.80,1268.93,1268.93,1032244,28,20101,-39
2021-02-20 09:46:25,1157.63,871.55,1157.63,1157.63,1028278,28,20023,-35
2021-02-20 09:46:55,1702.20,989.78,1702.20,1702.20,1028146,28,20567,-39
2021-02-20 09:47:33,1049.28,835.35,1049.28,1049.28,1028263,28,20077,-34
2021-02-20 09:48:04,1178.88,864.33,1178.88,1178.88,1024261,28,20020,-33
2021-02-20 09:48:36,1112.57,846.47,1112.57,1112.57,1024441,29,20066,-39
2021-02-20 09:49:07,1187.35,867.13,1187.35,1187.35,1030739,28,20412,-37
2021-02-20 09:49:38,1460.60,948.83,1460.60,1460.60,1033357,28,20102,-36
2021-02-20 09:50:09,1181.63,886.78,1181.63,1181.63,1032295,28,20018,-38
2021-02-20 09:50:40,1313.90,913.22,1313.90,1313.90,1032051,28,20069,-37
2021-02-20 09:51:19,1172.15,875.45,1172.15,1172.15,1024331,28,20023,-37
2021-02-20 09:51:57,1051.50,823.78,1051.50,1051.50,1028263,28,20022,-36
2021-02-20 09:52:28,1078.47,844.58,1078.47,1078.47,1028310,28,20018,-34
2021-02-20 09:53:07,1252.65,896.08,1252.65,1252.65,1024298,29,20097,-35
2021-02-20 09:53:39,1153.03,870.35,1153.03,1153.03,1032178,28,20109,-34
2021-02-20 09:54:11,1233.53,908.40,1233.53,1233.53,1025693,28,20023,-34
2021-02-20 09:54:52,1275.75,905.40,1275.75,1275.75,1027572,28,20426,-36
2021-02-20 09:55:23,1318.32,910.95,1318.32,1318.32,1026108,28,20054,-37
2021-02-20 09:56:03,1195.57,892.88,1195.57,1195.57,1027525,28,20023,-36
2021-02-20 09:56:34,1248.75,906.03,1248.75,1248.75,1035274,28,20156,-36
2021-02-20 09:57:08,1221.18,888.90,1221.18,1221.18,1032162,28,20022,-38
2021-02-20 09:57:39,1179.40,868.22,1179.40,1179.40,1034017,28,20029,-37
2021-02-20 09:58:19,1130.20,863.15,1130.20,1130.20,1032221,28,20049,-36
2021-02-20 09:58:50,1112.20,831.10,1112.20,1112.20,1030433,28,20016,-38
2021-02-20 09:59:21,976.95,797.70,976.95,976.95,1032272,28,20046,-33
2021-02-20 09:59:59,963.22,776.92,963.22,963.22,1035243,28,20014,-38
2021-02-20 10:00:29,1016.92,813.05,1016.92,1016.92,1032271,28,20068,-41
2021-02-20 10:01:09,997.47,800.13,997.47,997.47,1020180,29,20015,-35
2021-02-20 10:01:39,1154.37,850.37,1154.37,1154.37,1020041,29,20044,-36
2021-02-20 10:02:11,955.13,779.33,955.13,955.13,1029368,28,20272,-35
2021-02-20 10:02:41,956.58,791.67,956.58,956.58,1029701,28,20022,-34
2021-02-20 10:03:12,916.05,764.15,916.05,916.05,1024214,28,20019,-35
2021-02-20 10:03:42,846.55,738.38,846.55,846.55,1032002,28,20105,-37
2021-02-20 10:04:20,780.67,692.97,780.67,780.67,1036082,28,20018,-36
2021-02-20 10:04:51,800.67,707.53,800.67,800.67,1033351,28,20023,-37
2021-02-20 10:05:31,832.17,736.53,832.17,832.17,1024171,28,20082,-40
2021-02-20 10:06:15,895.13,765.05,895.13,895.13,1028149,28,20025,-36
2021-02-20 10:06:47,836.55,741.58,836.55,836.55,1020288,28,20039,-38
2021-02-20 10:07:19,848.72,743.22,848.72,848.72,1024182,28,20020,-36
2021-02-20 10:07:49,897.17,755.63,897.17,897.17,1028026,28,20018,-38
2021-02-20 10:08:20,869.13,751.95,869.13,869.13,1032720,28,20018,-35
2021-02-20 10:08:50,819.42,714.92,819.42,819.42,1032445,28,20025,-36
2021-02-20 10:09:21,838.28,721.97,838.28,838.28,1036214,28,20018,-37
2021-02-20 10:09:51,778.45,692.63,778.45,778.45,1032083,28,20113,-35
2021-02-20 10:10:22,815.60,694.75,815.60,815.60,1028152,28,20025,-35
2021-02-20 10:10:53,841.22,727.22,841.22,841.22,1028153,28,20405,-39
2021-02-20 10:11:24,856.22,729.72,856.22,856.22,1028398,28,20018,-40
2021-02-20 10:11:54,842.72,733.72,842.72,842.72,1020191,29,20111,-36
2021-02-20 10:12:26,836.28,727.90,836.28,836.28,1020272,29,20487,-39
2021-02-20 10:12:56,770.55,685.30,770.55,770.55,1024216,29,20098,-40
2021-02-20 10:13:27,886.55,771.20,886.55,886.55,1025235,28,20019,-39
2021-02-20 10:13:57,757.33,671.13,757.33,757.33,1032269,28,20381,-40
2021-02-20 10:14:28,827.65,729.40,827.65,827.65,1032062,28,20021,-40
2021-02-20 10:14:59,813.22,720.53,813.22,813.22,1032238,28,20026,-39
2021-02-20 10:15:30,791.33,704.03,791.33,791.33,1028122,28,20022,-35
2021-02-20 10:16:00,746.03,666.90,746.03,746.03,1028300,28,20161,-39
2021-02-20 10:16:31,748.53,667.33,748.53,748.53,1032046,28,20050,-36
2021-02-20 10:17:01,780.13,695.00,780.13,780.13,1028109,28,20023,-40
2021-02-20 10:17:32,712.25,633.38,712.25,712.25,1020162,29,20115,-39
2021-02-20 10:18:02,743.92,665.75,743.92,743.92,1020335,29,20086,-40
2021-02-20 10:18:33,722.13,644.53,722.13,722.13,1024113,28,20125,-40
2021-02-20 10:19:04,749.95,669.00,749.95,749.95,1028360,28,20015,-40
2021-02-20 10:19:35,693.17,618.85,693.17,693.17,1028108,28,20054,-36
2021-02-20 10:20:06,760.95,677.95,760.95,760.95,1024253,28,20023,-39
2021-02-20 10:20:36,780.08,696.40,780.08,780.08,1023976,28,20502,-37
2021-02-20 10:21:07,759.85,677.83,759.85,759.85,1028266,28,20554,-32
2021-02-20 10:21:37,789.05,704.15,789.05,789.05,1032289,28,20370,-37
2021-02-20 10:22:08,794.40,708.92,794.40,794.40,1036110,28,20014,-37
2021-02-20 10:22:38,752.95,671.83,752.95,752.95,1027561,28,20113,-32
2021-02-20 10:23:09,738.90,660.60,738.90,738.90,1028125,28,20023,-31
2021-02-20 10:23:39,742.50,664.47,742.50,742.50,1028077,28,20437,-33
2021-02-20 10:24:10,705.00,629.15,705.00,705.00,1028153,28,20053,-34
2021-02-20 10:24:41,734.65,658.80,734.65,734.65,1028003,28,20112,-33
2021-02-20 10:25:11,737.05,660.10,737.05,737.05,1028126,28,20097,-31
2021-02-20 10:25:42,713.80,638.22,713.80,713.80,1032142,28,20462,-31
2021-02-20 10:26:13,721.42,646.00,721.42,721.42,1028077,28,20067,-36
2021-02-20 10:26:43,742.55,664.33,742.55,742.55,1027939,28,20042,-34
2021-02-20 10:27:14,720.10,644.10,720.10,720.10,1036172,28,20112,-37
2021-02-20 10:27:44,727.55,651.83,727.55,727.55,1036519,28,20045,-35
2021-02-20 10:28:15,741.10,664.22,741.10,741.10,1036191,28,20018,-31
2021-02-20 10:28:45,712.35,638.03,712.35,712.35,1035873,28,20117,-32
2021-02-20 10:29:16,724.08,648.55,724.08,724.08,1032225,28,20026,-34
2021-02-20 10:29:47,743.17,665.72,743.17,743.17,1032065,28,20097,-33
2021-02-20 10:30:18,765.10,685.55,765.10,765.10,1035934,28,20013,-34
2021-02-20 10:30:49,772.47,691.33,772.47,772.47,1031953,28,20105,-34
2021-02-20 10:31:19,734.65,657.30,734.65,734.65,1028908,28,20073,-32
2021-02-20 10:31:50,731.13,655.75,731.13,731.13,1035891,28,20010,-34
2021-02-20 10:32:20,751.80,674.97,751.80,751.80,1032247,28,20049,-35
2021-02-20 10:32:51,744.38,668.13,744.38,744.38,1027960,28,20101,-32
2021-02-20 10:33:22,740.78,663.42,740.78,740.78,1028176,28,20018,-38
2021-02-20 10:33:52,704.67,632.60,704.67,704.67,1023971,28,20031,-32
2021-02-20 10:34:23,678.67,609.55,678.67,678.67,1028167,28,20536,-31
2021-02-20 10:34:53,734.38,659.10,734.38,734.38,1027958,28,20101,-35
2021-02-20 10:35:24,721.03,647.20,721.03,721.03,1028037,28,20037,-34
2021-02-20 10:35:54,739.88,665.03,739.88,739.88,1028008,28,20018,-37
2021-02-20 10:36:25,744.22,666.88,744.22,744.22,1024039,29,20030,-33
2021-02-20 10:36:56,722.80,649.22,722.80,722.80,1036070,28,20018,-37
2021-02-20 10:37:26,707.63,634.88,707.63,707.63,1032257,28,20359,-37
2021-02-20 10:37:57,731.25,657.22,731.25,731.25,1036075,28,20495,-33
2021-02-20 10:38:28,768.67,691.83,768.67,768.67,1036112,28,20022,-36
2021-02-20 10:38:58,734.65,660.03,734.65,734.65,1028211,28,20106,-37
2021-02-20 10:39:29,732.38,656.60,732.38,732.38,1032197,28,20021,-31
2021-02-20 10:39:59,714.13,643.30,714.13,714.13,1032036,28,20026,-36
2021-02-20 10:40:32,727.35,656.63,727.35,727.35,1032180,28,20026,-35
2021-02-20 10:41:03,716.22,645.45,716.22,716.22,1027938,28,20117,-31
2021-02-20 10:41:33,704.95,638.17,704.95,704.95,1024450,28,20026,-36
2021-02-20 10:42:04,709.88,640.95,709.88,709.88,1020425,29,20031,-36
2021-02-20 10:42:34,705.20,636.15,705.20,705.20,1024110,29,20023,-35
2021-02-20 10:43:05,730.30,659.50,730.30,730.30,1027997,28,20022,-36
2021-02-20 10:43:36,686.03,621.20,686.03,686.03,1028408,28,20026,-33
2021-02-20 10:44:06,739.40,667.92,739.40,739.40,1023993,28,20058,-35
2021-02-20 10:44:37,732.03,663.28,732.03,732.03,1028250,28,20014,-33
2021-02-20 10:45:08,755.67,682.25,755.67,755.67,1032138,28,20014,-36
2021-02-20 10:45:39,721.83,652.58,721.83,721.83,1028271,28,20363,-35
2021-02-20 10:46:09,743.75,674.40,743.75,743.75,1036030,28,20033,-32
2021-02-20 10:46:40,710.50,642.67,710.50,710.50,1032165,28,20018,-36
2021-02-20 10:47:11,715.25,648.72,715.25,715.25,1036408,28,20041,-36
2021-02-20 10:47:42,751.55,680.38,751.55,751.55,1040049,28,20017,-38
2021-02-20 10:48:12,732.53,663.42,732.53,732.53,1036116,28,20014,-33
2021-02-20 10:48:46,727.25,660.60,727.25,727.25,1036000,28,20556,-35
2021-02-20 10:49:16,688.85,628.63,688.85,688.85,1027435,28,20022,-32
2021-02-20 10:49:47,720.35,655.63,720.35,720.35,1029113,28,20015,-32
2021-02-20 10:50:17,740.28,674.88,740.28,740.28,1028037,28,20042,-38
2021-02-20 10:50:48,755.17,687.38,755.17,755.17,1028773,28,20533,-34
2021-02-20 10:51:20,747.53,679.13,747.53,747.53,1031854,28,20026,-32
2021-02-20 10:51:51,743.30,676.67,743.30,743.30,1024359,28,20517,-33
2021-02-20 10:52:22,712.08,648.25,712.08,712.08,1032028,28,20350,-35
2021-02-20 10:52:54,726.22,662.33,726.22,726.22,1028475,28,20050,-36
2021-02-20 10:53:24,740.10,674.20,740.10,740.10,1032371,28,20026,-34
2021-02-20 10:53:55,743.33,675.20,743.33,743.33,1036011,28,20017,-34
2021-02-20 10:54:26,753.08,684.28,753.08,753.08,1032275,28,20023,-30
2021-02-20 10:55:00,750.63,682.40,750.63,750.63,1031975,28,20026,-36
2021-02-20 10:55:30,755.33,687.42,755.33,755.33,1031931,28,20396,-38
2021-02-20 10:56:01,752.85,684.05,752.85,752.85,1039993,28,20025,-36
2021-02-20 10:56:31,750.92,682.38,750.92,750.92,1032075,28,20381,-34
2021-02-20 10:57:03,747.50,679.70,747.50,747.50,1023976,29,20054,-36
2021-02-20 10:57:33,717.70,653.38,717.70,717.70,1028418,28,20029,-34
2021-02-20 10:58:04,724.03,660.03,724.03,724.03,1032096,28,20026,-36
2021-02-20 10:58:35,757.72,689.58,757.72,757.72,1032026,28,20018,-38
2021-02-20 10:59:05,711.70,646.95,711.70,711.70,1023921,29,20094,-30
2021-02-20 10:59:36,720.03,657.05,720.03,720.03,1031889,28,20113,-34
2021-02-20 11:00:07,732.50,667.58,732.50,732.50,1027814,28,20113,-40
2021-02-20 11:00:37,696.08,635.75,696.08,696.08,1024130,28,20027,-33
2021-02-20 11:01:07,716.28,653.25,716.28,716.28,1020044,28,20532,-34
2021-02-20 11:01:38,711.72,650.10,711.72,711.72,1031769,28,20056,-33
2021-02-20 11:02:08,695.83,635.60,695.83,695.83,1031696,28,20473,-36
2021-02-20 11:02:39,653.40,597.95,653.40,653.40,1035981,28,20117,-35
2021-02-20 11:03:09,692.92,633.60,692.92,692.92,1035993,28,20029,-37
2021-02-20 11:03:40,696.55,637.20,696.55,696.55,1024004,28,20031,-35
2021-02-20 11:04:10,701.08,640.95,701.08,701.08,1027724,28,20044,-33
2021-02-20 11:04:41,705.45,643.60,705.45,705.45,1028025,28,20069,-31
2021-02-20 11:05:12,693.30,632.97,693.30,693.30,1036002,28,20029,-35
2021-02-20 11:05:42,616.63,565.00,616.63,616.63,1040109,28,20012,-34
2021-02-20 11:06:13,556.10,511.30,556.10,556.10,1035864,28,20037,-32
2021-02-20 11:06:43,605.22,556.53,605.22,605.22,1031629,28,20018,-35
2021-02-20 11:07:14,575.63,529.90,575.63,575.63,1023998,29,20513,-35
2021-02-20 11:07:44,599.40,549.88,599.40,599.40,1028002,28,20122,-32
2021-02-20 11:08:15,620.88,567.55,620.88,620.88,1031838,28,20014,-33
2021-02-20 11:08:46,604.95,552.13,604.95,604.95,1036074,28,20029,-31
2021-02-20 11:09:16,641.50,585.40,641.50,641.50,1028028,28,20025,-33
2021-02-20 11:09:50,628.10,575.78,628.10,628.10,1028290,28,20458,-34
2021-02-20 11:10:21,663.13,608.58,663.13,663.13,1031779,28,20054,-33
2021-02-20 11:10:51,587.60,540.30,587.60,587.60,1027966,28,20019,-33
2021-02-20 11:11:22,577.90,531.17,577.90,577.90,1028059,28,20507,-34
2021-02-20 11:11:52,584.08,533.35,584.08,584.08,1023900,28,20478,-33
2021-02-20 11:12:23,572.83,528.25,572.83,572.83,1027880,28,20447,-34
2021-02-20 11:12:54,520.47,480.45,520.47,520.47,1027936,28,20034,-33
2021-02-20 11:13:24,505.55,467.25,505.55,505.55,1027931,28,20411,-34
2021-02-20 11:13:55,552.17,509.77,552.17,552.17,1027833,28,20015,-37
2021-02-20 11:14:25,519.25,478.67,519.25,519.25,1024229,28,20028,-39
2021-02-20 11:14:56,539.55,496.05,539.55,539.55,1028173,28,20468,-37
2021-02-20 11:15:27,556.50,512.70,556.50,556.50,1027897,28,20014,-38
2021-02-20 11:15:57,570.00,524.75,570.00,570.00,1027981,28,20019,-35
2021-02-20 11:16:28,498.88,461.60,498.88,498.88,1035934,28,20513,-32
2021-02-20 11:16:59,509.15,470.15,509.15,509.15,1036053,28,20022,-30
2021-02-20 11:17:29,505.35,467.75,505.35,505.35,1027924,28,20457,-31
2021-02-20 11:18:00,510.38,471.30,510.38,510.38,1036041,28,20026,-34
2021-02-20 11:18:30,528.63,488.83,528.63,528.63,1035913,28,20024,-35
2021-02-20 11:19:02,418.90,391.27,418.90,418.90,1036048,28,20029,-35
2021-02-20 11:19:32,441.10,410.88,441.10,441.10,1027952,28,20050,-35
2021-02-20 11:20:03,487.52,452.45,487.52,487.52,1023984,28,20016,-36
2021-02-20 11:20:34,490.23,455.23,490.23,490.23,1031907,28,20448,-33
2021-02-20 11:21:04,530.13,491.95,530.13,530.13,1035893,28,20022,-37
2021-02-20 11:21:37,480.40,446.63,480.40,480.40,1027915,28,20077,-39
2021-02-20 11:22:08,436.55,407.08,436.55,436.55,1027824,28,20019,-37
2021-02-20 11:22:38,446.75,416.23,446.75,446.75,1035539,28,20018,-32
2021-02-20 11:23:09,455.65,424.65,455.65,455.65,1027820,28,20160,-32
2021-02-20 11:23:40,444.98,415.50,444.98,444.98,1023867,28,20038,-34
2021-02-20 11:24:10,403.90,377.30,403.90,403.90,1024012,29,20019,-34
2021-02-20 11:24:41,460.25,428.77,460.25,460.25,1027785,28,20117,-30
2021-02-20 11:25:12,476.67,443.73,476.67,476.67,1031860,28,20112,-36
2021-02-20 11:25:42,467.17,434.70,467.17,467.17,1031995,28,20105,-33
2021-02-20 11:26:13,446.90,416.80,446.90,446.90,1027964,28,20026,-34
2021-02-20 11:26:43,371.20,346.00,371.20,371.20,1023891,29,20015,-32
2021-02-20 11:27:14,397.42,371.45,397.42,397.42,1031813,28,20099,-35
2021-02-20 11:27:54,386.70,362.42,386.70,386.70,1023961,28,20011,-33
2021-02-20 11:28:24,358.10,334.98,358.10,358.10,1027860,28,20018,-37
2021-02-20 11:28:55,374.45,349.88,374.45,374.45,1029136,28,20113,-31
2021-02-20 11:29:26,371.35,347.83,371.35,371.35,1033251,28,20029,-36
2021-02-20 11:29:59,390.63,365.90,390.63,390.63,1027854,28,20018,-34
2021-02-20 11:30:30,342.42,321.05,342.42,342.42,1028499,28,20015,-39
2021-02-20 11:31:01,366.60,342.70,366.60,366.60,1031732,28,20617,-40
2021-02-20 11:31:31,396.98,371.30,396.98,396.98,1031730,28,20099,-41
2021-02-20 11:32:02,378.98,354.30,378.98,378.98,1027996,28,20455,-39
2021-02-20 11:32:33,358.60,336.35,358.60,358.60,1031864,28,20022,-39
2021-02-20 11:33:04,366.08,343.30,366.08,366.08,1027976,28,20007,-39
2021-02-20 11:33:34,362.80,340.33,362.80,362.80,1027752,28,20023,-39
2021-02-20 11:34:04,430.73,402.63,430.73,430.73,1031865,28,20010,-40
2021-02-20 11:34:35,354.77,333.00,354.77,354.77,1027780,28,20018,-38
2021-02-20 11:35:06,394.02,369.08,394.02,394.02,1019880,28,20123,-36
2021-02-20 11:35:36,376.23,352.33,376.23,376.23,1023658,28,20104,-35
2021-02-20 11:36:07,453.95,424.55,453.95,453.95,1031891,28,20347,-33
2021-02-20 11:36:38,387.40,362.80,387.40,387.40,1031851,28,20097,-39
2021-02-20 11:37:09,362.90,340.67,362.90,362.90,1031901,28,20465,-35
2021-02-20 11:37:39,401.05,375.83,401.05,401.05,1031902,28,20019,-38
2021-02-20 11:38:10,434.83,407.27,434.83,434.83,1036011,28,20022,-36
2021-02-20 11:38:40,467.65,437.42,467.65,467.65,1031949,28,20024,-35
2021-02-20 11:39:11,477.52,446.35,477.52,477.52,1036100,28,20056,-37
2021-02-20 11:39:41,437.55,409.65,437.55,437.55,1035725,28,20096,-38
2021-02-20 11:40:12,428.70,400.98,428.70,428.70,1032128,28,20025,-32
2021-02-20 11:40:42,466.80,436.63,466.80,466.80,1027683,28,20429,-37
2021-02-20 11:41:13,400.77,375.73,400.77,400.77,1032071,28,20018,-37
2021-02-20 11:41:44,461.17,431.30,461.17,461.17,1031668,28,20041,-40
2021-02-20 11:42:15,378.38,355.20,378.38,378.38,1031825,28,20014,-37
2021-02-20 11:42:45,428.70,400.63,428.70,428.70,1027817,28,20370,-35
2021-02-20 11:43:16,405.42,381.05,405.42,405.42,1028159,28,20048,-35
2021-02-20 11:43:46,391.88,367.38,391.88,391.88,1031583,28,20014,-36
2021-02-20 11:44:17,400.98,375.33,400.98,400.98,1023735,28,20019,-39
2021-02-20 11:44:47,398.90,374.73,398.90,398.90,1027807,28,20022,-36
2021-02-20 11:45:18,441.23,413.17,441.23,441.23,1028180,28,20465,-36
2021-02-20 11:45:49,491.30,459.45,491.30,491.30,1036117,28,20564,-41
2021-02-20 11:46:19,428.10,401.10,428.10,428.10,1044113,28,20016,-40
2021-02-20 11:46:49,373.73,351.35,373.73,373.73,1036059,28,20352,-39
2021-02-20 11:47:20,398.85,374.75,398.85,398.85,1027897,28,20038,-34
2021-02-20 11:47:50,468.45,438.85,468.45,468.45,1019743,29,20008,-36
2021-02-20 11:48:21,387.05,364.08,387.05,387.05,1027913,28,20046,-35
2021-02-20 11:48:51,432.95,406.13,432.95,432.95,1031840,28,20369,-39
2021-02-20 11:49:22,399.25,375.00,399.25,399.25,1027874,28,20068,-34
2021-02-20 11:49:52,475.20,444.90,475.20,475.20,1031731,28,20006,-33
2021-02-20 11:50:23,506.88,474.20,506.88,506.88,1031815,28,20010,-38
2021-02-20 11:50:54,446.67,418.92,446.67,446.67,1031891,28,20018,-37
2021-02-20 11:51:24,474.60,444.08,474.60,474.60,1027874,28,20007,-32
2021-02-20 11:51:55,462.35,433.60,462.35,462.35,1031693,28,20033,-37
2021-02-20 11:52:25,482.83,451.02,482.83,482.83,1031885,28,20033,-37
2021-02-20 11:52:56,423.67,397.83,423.67,423.67,1036014,28,20104,-36
2021-02-20 11:53:26,470.52,441.23,470.52,470.52,1039957,28,20103,-35
2021-02-20 11:53:56,393.27,368.45,393.27,393.27,1027848,28,20035,-35
2021-02-20 11:54:27,427.40,401.75,427.40,427.40,1027903,28,20101,-37
2021-02-20 11:54:57,406.05,381.25,406.05,406.05,1027866,28,20015,-38
2021-02-20 11:55:28,425.08,399.27,425.08,425.08,1027831,28,20015,-38
2021-02-20 11:55:58,412.80,387.33,412.80,412.80,1035768,28,20372,-37
2021-02-20 11:56:29,468.27,438.50,468.27,468.27,1023770,28,20020,-34
2021-02-20 11:56:59,424.10,397.77,424.10,424.10,1027948,28,20093,-32
2021-02-20 11:57:30,391.33,367.85,391.33,391.33,1031861,28,20042,-36
2021-02-20 11:58:00,458.02,430.23,458.02,458.02,1035818,28,20029,-33
2021-02-20 11:58:31,391.98,368.25,391.98,391.98,1023702,29,20019,-35
2021-02-20 11:59:01,355.45,334.60,355.45,355.45,1023927,29,20051,-31
2021-02-20 11:59:32,395.83,372.10,395.83,395.83,1024059,28,20019,-32
2021-02-20 12:00:03,386.45,363.23,386.45,386.45,1035669,28,20018,-39
2021-02-20 12:00:34,414.85,389.63,414.85,414.85,1027904,28,20026,-35
2021-02-20 12:01:08,468.88,438.52,468.88,468.88,1027786,28,20011,-35
2021-02-20 12:01:38,488.48,456.38,488.48,488.48,1023779,28,20416,-38
2021-02-20 12:02:09,482.27,450.75,482.27,482.27,1024277,28,20023,-34
2021-02-20 12:02:40,451.65,422.73,451.65,451.65,1023772,28,20051,-34
2021-02-20 12:03:10,433.70,406.52,433.70,433.70,1032020,28,20057,-30
2021-02-20 12:03:41,458.38,429.58,458.38,458.38,1031877,28,20114,-35
2021-02-20 12:04:11,518.33,483.52,518.33,518.33,1035898,28,20517,-30
2021-02-20 12:04:42,492.05,460.08,492.05,492.05,1028641,28,20208,-32
2021-02-20 12:05:13,440.73,413.17,440.73,440.73,1032737,28,20105,-36
2021-02-20 12:05:43,457.20,429.27,457.20,457.20,1032767,28,20437,-30
2021-02-20 12:06:14,470.98,442.08,470.98,470.98,1028819,28,20019,-36
2021-02-20 12:06:44,438.85,411.80,438.85,438.85,1028560,28,20581,-36
2021-02-20 12:07:15,473.60,444.23,473.60,473.60,1036709,28,20136,-35
2021-02-20 12:07:45,471.60,442.10,471.60,471.60,1028645,28,20082,-31
2021-02-20 12:08:16,435.63,408.52,435.63,435.63,1024717,28,20406,-33
2021-02-20 12:08:46,444.98,417.08,444.98,444.98,1040593,28,20024,-34
2021-02-20 12:09:17,451.33,423.10,451.33,451.33,1044901,28,20013,-38
2021-02-20 12:09:47,418.17,392.80,418.17,418.17,1032746,28,20093,-36
2021-02-20 12:10:18,407.85,382.42,407.85,407.85,1024688,29,20395,-36
2021-02-20 12:10:48,399.00,374.23,399.00,399.00,1028424,28,20122,-38
2021-02-20 12:11:19,309.60,291.60,309.60,309.60,1024654,29,20012,-35
2021-02-20 12:11:50,404.45,379.77,404.45,404.45,1024665,28,20019,-34
2021-02-20 12:12:20,379.80,357.17,379.80,379.80,1028780,28,20434,-35
2021-02-20 12:12:51,432.00,404.25,432.00,432.00,1028461,28,20019,-37
2021-02-20 12:13:22,395.63,371.70,395.63,395.63,1028543,28,20023,-36
2021-02-20 12:13:52,420.20,394.17,420.20,420.20,1028696,28,20102,-37
2021-02-20 12:14:23,463.35,433.55,463.35,463.35,1028478,28,20023,-36
2021-02-20 12:14:54,400.90,376.52,400.90,400.90,1028541,28,20465,-38
2021-02-20 12:15:24,413.25,388.13,413.25,413.25,1024534,28,20023,-36
2021-02-20 12:15:55,413.05,387.95,413.05,413.05,1028711,28,20077,-35
2021-02-20 12:16:25,409.38,384.30,409.38,409.38,1028663,28,20018,-32
2021-02-20 12:16:57,422.08,395.73,422.08,422.08,1020504,28,20414,-33
2021-02-20 12:17:28,444.88,417.17,444.88,444.88,1028773,28,20548,-35
2021-02-20 12:17:59,372.35,350.33,372.35,372.35,1024813,28,20106,-37
2021-02-20 12:18:30,404.77,379.95,404.77,404.77,1033098,28,20018,-36
2021-02-20 12:19:00,418.45,392.17,418.45,418.45,1036592,28,20357,-35
2021-02-20 12:19:31,420.98,394.63,420.98,420.98,1028625,28,20023,-32
2021-02-20 12:20:01,444.67,416.73,444.67,444.67,1032597,28,20029,-38
2021-02-20 12:20:34,354.15,333.13,354.15,354.15,1032835,28,20033,-37
2021-02-20 12:21:05,392.17,368.38,392.17,392.17,1036693,28,20024,-37
2021-02-20 12:21:35,424.92,398.02,424.92,424.92,1032533,28,20026,-37
2021-02-20 12:22:06,385.45,361.88,385.45,385.45,1028515,28,20027,-39
2021-02-20 12:22:37,336.25,316.88,336.25,336.25,1024368,29,20023,-38
2021-02-20 12:23:07,453.27,424.55,453.27,453.27,1036580,28,20026,-39
2021-02-20 12:23:38,338.40,318.00,338.40,338.40,1028483,28,20489,-33
2021-02-20 12:24:08,416.45,391.40,416.45,416.45,1028672,28,20015,-35
2021-02-20 12:24:39,431.92,405.10,431.92,431.92,1020778,29,20141,-38
2021-02-20 12:25:10,430.05,403.70,430.05,430.05,1024665,28,20019,-35
2021-02-20 12:25:41,386.63,363.15,386.63,386.63,1032753,28,20018,-36
2021-02-20 12:26:11,336.48,316.10,336.48,336.48,1032897,28,20381,-35
2021-02-20 12:26:42,403.52,378.35,403.52,403.52,1036723,28,20029,-39
2021-02-20 12:27:13,407.83,383.42,407.83,407.83,1036646,28,20100,-34
2021-02-20 12:27:43,386.20,362.25,386.20,386.20,1032484,28,20072,-33
2021-02-20 12:28:15,390.20,366.38,390.20,390.20,1028740,28,20044,-36
2021-02-20 12:28:45,424.95,398.92,424.95,424.95,1028743,28,20042,-34
2021-02-20 12:29:16,402.10,378.27,402.10,402.10,1024750,28,20028,-34
2021-02-20 12:29:46,417.88,392.10,417.88,417.88,1020481,28,20033,-37
2021-02-20 12:30:17,374.88,352.17,374.88,374.88,1028598,28,20046,-37
2021-02-20 12:30:47,414.95,389.80,414.95,414.95,1032642,28,20034,-35
2021-02-20 12:31:18,391.20,366.75,391.20,391.20,1032613,28,20053,-39
2021-02-20 12:31:48,432.23,405.52,432.23,432.23,1032392,28,20010,-37
2021-02-20 12:32:20,415.63,389.88,415.63,415.63,1024695,29,20441,-37
2021-02-20 12:32:50,447.30,419.38,447.30,447.30,1025120,28,20023,-39
2021-02-20 12:33:20,488.60,457.42,488.60,488.60,1028473,28,20065,-41
2021-02-20 12:33:51,423.85,398.75,423.85,423.85,1040592,28,20542,-38
2021-02-20 12:34:21,408.08,383.67,408.08,408.08,1032708,28,20513,-37
2021-02-20 12:34:52,444.80,416.63,444.80,444.80,1028577,28,20026,-38
2021-02-20 12:35:22,418.50,392.83,418.50,418.50,1032564,28,20480,-37
2021-02-20 12:35:53,436.48,409.45,436.48,436.48,1032303,28,20026,-33
2021-02-20 12:36:23,399.95,375.83,399.95,399.95,1032496,28,20065,-33
2021-02-20 12:36:54,457.42,429.52,457.42,457.42,1024664,29,20016,-34
2021-02-20 12:37:25,454.30,426.25,454.30,454.30,1036558,28,20042,-35
2021-02-20 12:37:55,440.33,413.33,440.33,440.33,1032397,28,20033,-33
2021-02-20 12:38:26,473.40,443.83,473.40,473.40,1028639,28,20074,-33
2021-02-20 12:38:57,494.58,463.58,494.58,494.58,1028421,28,20355,-35
2021-02-20 12:39:28,443.05,415.20,443.05,443.05,1025050,28,20019,-37
2021-02-20 12:39:58,493.98,462.15,493.98,493.98,1032693,28,20524,-34
2021-02-20 12:40:29,476.73,446.80,476.73,476.73,1028493,28,20071,-34
2021-02-20 12:40:59,460.38,431.55,460.38,460.38,1020767,28,20467,-34
2021-02-20 12:41:30,469.02,440.08,469.02,469.02,1020735,29,20475,-39
2021-02-20 12:42:00,442.92,416.45,442.92,442.92,1024263,28,20397,-36
2021-02-20 12:42:31,453.25,425.10,453.25,453.25,1032616,28,20393,-38
2021-02-20 12:43:01,432.10,404.35,432.10,432.10,1036740,28,20523,-34
2021-02-20 12:43:32,413.55,388.58,413.55,413.55,1032480,28,20011,-34
2021-02-20 12:44:03,424.42,398.48,424.42,424.42,1024390,28,20478,-36
2021-02-20 12:44:36,420.50,394.88,420.50,420.50,1032426,28,20049,-34
2021-02-20 12:45:07,416.17,391.02,416.17,416.17,1032508,28,20046,-34
2021-02-20 12:45:40,447.17,419.30,447.17,447.17,1028959,28,20011,-36
2021-02-20 12:46:11,404.20,380.42,404.20,404.20,1028490,28,20019,-35
2021-02-20 12:46:41,479.50,449.98,479.50,479.50,1032362,28,20049,-36
2021-02-20 12:47:12,457.05,429.17,457.05,457.05,1036588,28,20068,-35
2021-02-20 12:47:43,448.73,421.73,448.73,448.73,1028495,28,20085,-37
2021-02-20 12:48:15,462.77,434.00,462.77,462.77,1032280,28,20519,-34
2021-02-20 12:48:45,422.52,397.67,422.52,422.52,1029043,28,20010,-32
2021-02-20 12:49:16,482.05,451.85,482.05,482.05,1028810,28,20385,-32
2021-02-20 12:49:46,476.05,446.60,476.05,476.05,1032502,28,20060,-37
2021-02-20 12:50:18,440.20,413.70,440.20,440.20,1028422,28,20138,-35
2021-02-20 12:50:48,427.70,402.15,427.70,427.70,1028714,28,20346,-40
2021-02-20 12:51:19,446.00,418.33,446.00,446.00,1028298,28,20107,-35
2021-02-20 12:51:49,488.42,457.33,488.42,488.42,1024775,28,20106,-33
2021-02-20 12:52:20,444.17,416.55,444.17,444.17,1024329,28,20019,-30
2021-02-20 12:52:51,480.35,450.45,480.35,480.35,1028377,28,20011,-32
2021-02-20 12:53:22,482.45,452.35,482.45,482.45,1028962,28,20015,-39
2021-02-20 12:53:55,506.48,474.88,506.48,506.48,1028595,28,20403,-33
2021-02-20 12:54:25,484.55,454.50,484.55,484.55,1020366,29,20020,-39
2021-02-20 12:54:56,489.02,459.17,489.02,489.02,1020400,29,20027,-33
2021-02-20 12:55:27,505.33,473.95,505.33,505.33,1021798,28,20028,-37
2021-02-20 12:55:58,474.67,445.38,474.67,474.67,1029021,28,20038,-36
2021-02-20 12:56:29,436.40,409.98,436.40,436.40,1036456,28,20045,-38
2021-02-20 12:56:59,482.10,451.17,482.10,482.10,1032376,28,20064,-37
2021-02-20 12:57:30,418.92,393.67,418.92,418.92,1028481,28,20458,-35
2021-02-20 12:58:00,449.63,421.63,449.63,449.63,1028418,28,20482,-37
2021-02-20 12:58:31,489.63,458.50,489.63,489.63,1028566,28,20003,-38
2021-02-20 12:59:01,483.10,452.70,483.10,483.10,1032577,28,20045,-38
2021-02-20 12:59:32,451.48,423.13,451.48,451.48,1040837,28,20091,-37
2021-02-20 13:00:04,471.63,441.98,471.63,471.63,1040631,28,20002,-40
2021-02-20 13:00:35,455.23,426.85,455.23,455.23,1040253,28,20002,-33
2021-02-20 13:01:06,485.40,454.85,485.40,485.40,1032415,28,20007,-41
2021-02-20 13:01:36,490.73,459.48,490.73,490.73,1032798,28,20120,-41
2021-02-20 13:02:07,444.67,417.17,444.67,444.67,1036479,28,20060,-40
2021-02-20 13:02:37,441.20,413.73,441.20,441.20,1028353,28,20076,-36
2021-02-20 13:03:11,482.00,451.83,482.00,482.00,1024352,28,20449,-31
2021-02-20 13:03:41,406.83,382.45,406.83,406.83,1024477,28,20050,-37
2021-02-20 13:04:12,448.02,419.92,448.02,448.02,1025491,28,20023,-36
2021-02-20 13:04:48,422.73,397.20,422.73,422.73,1024914,28,20019,-38
2021-02-20 13:05:19,414.00,388.42,414.00,414.00,1029232,28,20030,-35
2021-02-20 13:05:49,422.08,396.63,422.08,422.08,1032619,28,20014,-32
2021-02-20 13:06:19,456.80,428.25,456.80,456.80,1029270,28,20025,-37
2021-02-20 13:06:50,409.00,383.73,409.00,409.00,1028374,28,20019,-36
2021-02-20 13:07:21,401.92,377.25,401.92,401.92,1024405,28,20054,-36
2021-02-20 13:07:52,417.58,391.23,417.58,417.58,1020570,28,20027,-33
2021-02-20 13:08:22,441.33,413.05,441.33,441.33,1032390,28,20483,-34
2021-02-20 13:08:53,420.98,394.60,420.98,420.98,1028363,28,20019,-37
2021-02-20 13:09:23,432.50,404.42,432.50,432.50,1024246,28,20398,-31
2021-02-20 13:09:54,367.83,345.73,367.83,367.83,1028417,28,20022,-32
2021-02-20 13:10:24,407.85,382.25,407.85,407.85,1028379,28,20177,-37
2021-02-20 13:10:55,443.45,416.20,443.45,443.45,1036394,28,20068,-40
2021-02-20 13:11:25,431.70,404.77,431.70,431.70,1028238,28,20026,-38
2021-02-20 13:11:58,430.85,403.65,430.85,430.85,1032458,28,20011,-37
2021-02-20 13:12:28,347.48,327.05,347.48,347.48,1032856,28,20026,-32
2021-02-20 13:12:59,405.55,380.88,405.55,405.55,1028865,28,20493,-35
2021-02-20 13:13:30,447.85,420.17,447.85,447.85,1028203,28,20118,-34
2021-02-20 13:14:01,467.23,437.38,467.23,467.23,1028549,28,20085,-40
2021-02-20 13:14:31,515.15,481.75,515.15,515.15,1024740,28,20513,-33
2021-02-20 13:15:03,403.05,378.92,403.05,403.05,1032590,28,20010,-35
2021-02-20 13:15:33,494.15,461.73,494.15,494.15,1035913,28,20091,-37
2021-02-20 13:16:04,480.05,449.45,480.05,480.05,1027924,28,20454,-34
2021-02-20 13:16:45,473.27,442.30,473.27,473.27,1032431,28,20029,-36
2021-02-20 13:17:25,402.30,378.10,402.30,402.30,1028285,28,20526,-39
2021-02-20 13:17:55,460.50,431.63,460.50,460.50,1033872,28,20029,-36
2021-02-20 13:18:28,470.10,440.35,470.10,470.10,1036540,28,20026,-34
2021-02-20 13:18:58,450.50,421.98,450.50,450.50,1038198,28,20026,-38
2021-02-20 13:19:29,435.55,408.33,435.55,435.55,1032250,28,20382,-35
2021-02-20 13:20:00,448.80,421.25,448.80,448.80,1032431,28,20105,-35
2021-02-20 13:20:31,428.95,402.48,428.95,428.95,1032389,28,20157,-38
2021-02-20 13:21:01,443.65,416.27,443.65,443.65,1028430,28,20073,-36
2021-02-20 13:21:32,407.05,382.77,407.05,407.05,1024203,29,20074,-38
2021-02-20 13:22:02,407.40,382.65,407.40,407.40,1024380,28,20020,-39
2021-02-20 13:22:32,423.95,397.83,423.95,423.95,1032481,28,20018,-40
2021-02-20 13:23:03,392.38,368.63,392.38,392.38,1032531,28,20023,-36
2021-02-20 13:23:33,413.67,388.40,413.67,413.67,1028355,28,20050,-36
2021-02-20 13:24:04,458.83,430.20,458.83,458.83,1028284,28,20019,-38
2021-02-20 13:24:35,464.95,435.83,464.95,464.95,1028518,28,20462,-40
2021-02-20 13:25:07,459.50,429.45,459.50,459.50,1024326,28,20027,-38
2021-02-20 13:25:38,434.02,407.30,434.02,434.02,1024653,28,20030,-34
2021-02-20 13:26:08,456.40,427.40,456.40,456.40,1028205,28,20022,-34
2021-02-20 13:26:39,440.67,413.33,440.67,440.67,1032637,28,20026,-34
2021-02-20 13:27:10,455.10,426.50,455.10,455.10,1032342,28,20018,-36
2021-02-20 13:27:41,476.98,447.20,476.98,476.98,1032537,28,20098,-35
2021-02-20 13:28:11,479.45,448.95,479.45,479.45,1020327,28,20019,-37
2021-02-20 13:28:42,422.40,395.55,422.40,422.40,1024427,28,20046,-37
2021-02-20 13:29:13,457.85,428.48,457.85,457.85,1028332,28,20027,-31
2021-02-20 13:29:44,447.23,419.67,447.23,447.23,1028213,28,20065,-34
2021-02-20 13:30:15,408.83,384.23,408.83,408.83,1028424,28,20025,-34
2021-02-20 13:30:46,468.88,439.38,468.88,468.88,1032407,28,20469,-35
2021-02-20 13:31:16,489.63,458.48,489.63,489.63,1029015,28,20101,-34
2021-02-20 13:31:47,480.75,450.23,480.75,480.75,1036217,28,20014,-37
2021-02-20 13:32:18,444.17,415.45,444.17,444.17,1028212,28,20106,-38
2021-02-20 13:32:48,464.30,434.85,464.30,464.30,1028450,28,20023,-38
2021-02-20 13:33:19,353.30,331.35,353.30,353.30,1024552,28,20019,-38
2021-02-20 13:33:53,350.98,329.98,350.98,350.98,1024500,28,20030,-34
2021-02-20 13:34:23,318.15,298.77,318.15,318.15,1032154,28,20113,-39
2021-02-20 13:34:54,362.70,340.90,362.70,362.70,1028994,28,20355,-38
2021-02-20 13:35:24,350.58,329.55,350.58,350.58,1028814,28,20030,-38
2021-02-20 13:35:55,389.17,364.25,389.17,389.17,1028224,28,20113,-37
2021-02-20 13:36:25,432.65,404.90,432.65,432.65,1024173,28,20018,-30
2021-02-20 13:36:56,373.13,350.58,373.13,373.13,1024305,28,20019,-36
2021-02-20 13:37:27,310.13,291.27,310.13,310.13,1028318,28,20027,-35
2021-02-20 13:38:00,322.40,303.30,322.40,322.40,1032391,28,20402,-39
2021-02-20 13:38:30,311.23,292.98,311.23,311.23,1028200,28,20023,-36
2021-02-20 13:39:01,285.13,268.30,285.13,285.13,1028676,28,20027,-39
2021-02-20 13:39:31,364.65,341.77,364.65,364.65,1028070,28,20067,-31
2021-02-20 13:40:02,404.38,379.17,404.38,404.38,1020821,28,20035,-35
2021-02-20 13:40:33,392.85,369.13,392.85,392.85,1024335,28,20110,-37
2021-02-20 13:41:03,297.58,280.25,297.58,297.58,1028304,28,20027,-36
2021-02-20 13:41:34,283.52,266.83,283.52,283.52,1024450,28,20095,-32
2021-02-20 13:42:05,359.30,337.35,359.30,359.30,1032237,28,20050,-36
2021-02-20 13:42:35,427.70,400.45,427.70,427.70,1020183,29,20024,-33
2021-02-20 13:43:05,397.98,373.10,397.98,397.98,1024433,29,20144,-35
2021-02-20 13:43:37,389.30,365.55,389.30,389.30,1020259,29,20078,-37
2021-02-20 13:44:08,367.63,344.90,367.63,367.63,1028312,28,20097,-37
2021-02-20 13:44:38,385.25,361.15,385.25,385.25,1032036,28,20405,-39
2021-02-20 13:45:10,402.67,378.02,402.67,402.67,1032522,28,20077,-40
2021-02-20 13:45:40,393.80,369.08,393.80,393.80,1036021,28,20022,-34
2021-02-20 13:46:11,409.65,384.10,409.65,409.65,1024210,29,20106,-34
2021-02-20 13:46:41,386.92,363.25,386.92,386.92,1028253,28,20050,-33
2021-02-20 13:47:12,389.27,364.95,389.27,389.27,1028483,28,20556,-36
2021-02-20 13:47:43,409.55,383.80,409.55,409.55,1032456,28,20050,-31
2021-02-20 13:48:14,427.33,400.67,427.33,427.33,1032020,28,20016,-37
2021-02-20 13:48:44,452.95,424.85,452.95,452.95,1028005,28,20015,-34
2021-02-20 13:49:15,407.42,382.48,407.42,407.42,1028285,28,20044,-33
2021-02-20 13:49:47,402.30,377.88,402.30,402.30,1028278,28,20058,-37
2021-02-20 13:50:18,441.63,413.88,441.63,441.63,1029045,28,20465,-33
2021-02-20 13:50:49,443.63,416.73,443.63,443.63,1031992,28,20011,-35
2021-02-20 13:51:19,395.35,371.67,395.35,395.35,1032312,28,20019,-36
2021-02-20 13:51:50,447.42,420.13,447.42,447.42,1028431,28,20385,-39
2021-02-20 13:52:20,456.65,426.63,456.65,456.65,1032248,28,20488,-37
2021-02-20 13:52:51,457.80,429.17,457.80,457.80,1028124,28,20034,-37
2021-02-20 13:53:21,438.05,410.52,438.05,438.05,1028185,28,20530,-39
2021-02-20 13:53:52,413.20,387.92,413.20,413.20,1028286,28,20046,-38
2021-02-20 13:54:22,362.33,340.50,362.33,362.33,1032241,28,20109,-35
2021-02-20 13:54:53,393.17,369.27,393.17,393.17,1028013,28,20113,-36
2021-02-20 13:55:24,417.83,391.92,417.83,417.83,1024207,28,20011,-38
2021-02-20 13:55:55,417.30,391.55,417.30,417.30,1024215,29,20018,-37
2021-02-20 13:56:25,372.10,349.48,372.10,372.10,1024659,28,20367,-37
2021-02-20 13:56:56,416.27,389.65,416.27,416.27,1032181,28,20113,-39
2021-02-20 13:57:26,465.17,436.90,465.17,465.17,1032258,28,20006,-38
2021-02-20 13:57:57,433.63,407.38,433.63,433.63,1032215,28,20038,-36
2021-02-20 13:58:27,476.45,446.95,476.45,476.45,1024314,28,20063,-37
2021-02-20 13:58:58,465.25,435.92,465.25,465.25,1032063,28,20049,-38
2021-02-20 13:59:28,422.40,396.08,422.40,422.40,1036236,28,20105,-37
2021-02-20 13:59:59,427.83,401.38,427.83,427.83,1036614,28,20492,-35
2021-02-20 14:00:30,444.42,416.42,444.42,444.42,1036276,28,20040,-38
2021-02-20 14:01:00,459.08,429.60,459.08,459.08,1032178,28,20018,-36
2021-02-20 14:01:31,468.75,439.38,468.75,468.75,1032063,28,20057,-38
2021-02-20 14:02:01,492.48,461.60,492.48,492.48,1032479,28,20034,-40
2021-02-20 14:02:32,490.20,459.77,490.20,490.20,1040336,28,20012,-37
2021-02-20 14:03:02,470.08,440.73,470.08,470.08,1032131,28,20011,-39
2021-02-20 14:03:33,481.70,451.38,481.70,481.70,1032123,28,20025,-40
2021-02-20 14:04:04,421.30,395.60,421.30,421.30,1032280,28,20102,-40
2021-02-20 14:04:35,429.00,402.67,429.00,429.00,1032370,28,20161,-39
2021-02-20 14:05:06,463.27,433.73,463.27,463.27,1036270,28,20041,-38
2021-02-20 14:05:36,461.38,433.05,461.38,461.38,1036253,28,20017,-36
2021-02-20 14:06:07,475.77,446.27,475.77,475.77,1036392,28,20480,-38
2021-02-20 14:06:38,480.55,450.85,480.55,480.55,1028161,28,20011,-36
2021-02-20 14:07:08,480.17,449.05,480.17,480.17,1028157,28,20011,-40
2021-02-20 14:07:39,450.48,422.10,450.48,450.48,1028025,28,20102,-41
2021-02-20 14:08:10,479.83,449.63,479.83,479.83,1028503,28,20098,-38
2021-02-20 14:08:40,456.08,427.50,456.08,456.08,1036322,28,20010,-39
2021-02-20 14:09:11,469.42,440.08,469.42,469.42,1032058,28,20157,-38
2021-02-20 14:09:41,459.08,430.02,459.08,459.08,1027964,28,20025,-38
2021-02-20 14:10:13,479.65,450.02,479.65,479.65,1028262,28,20014,-40
2021-02-20 14:10:44,477.80,447.77,477.80,477.80,1028919,28,20118,-34
2021-02-20 14:11:14,476.40,446.80,476.40,476.40,1036298,28,20053,-39
2021-02-20 14:11:45,478.38,448.50,478.38,478.38,1028469,28,20018,-36
2021-02-20 14:12:15,456.23,427.40,456.23,456.23,1028165,28,20380,-38
2021-02-20 14:12:46,470.75,440.83,470.75,470.75,1028183,28,20441,-39
2021-02-20 14:13:16,475.70,445.25,475.70,475.70,1028341,28,20110,-40
2021-02-20 14:13:47,492.63,461.38,492.63,492.63,1028005,28,20019,-41
2021-02-20 14:14:17,516.20,483.50,516.20,516.20,1032178,28,20492,-41
2021-02-20 14:14:48,453.77,423.75,453.77,453.77,1032306,28,20002,-40
2021-02-20 14:15:18,459.55,431.20,459.55,459.55,1036412,28,20061,-39
2021-02-20 14:15:49,477.02,445.65,477.02,477.02,1036142,28,20022,-41
2021-02-20 14:16:20,437.50,409.25,437.50,437.50,1032228,28,20017,-38
2021-02-20 14:16:50,460.33,429.77,460.33,460.33,1032457,28,20029,-36
2021-02-20 14:17:21,489.05,458.10,489.05,489.05,1028185,28,20007,-35
2021-02-20 14:17:52,453.85,423.23,453.85,453.85,1028190,28,20011,-39
2021-02-20 14:18:22,473.60,442.42,473.60,473.60,1028108,28,20022,-39
2021-02-20 14:18:53,449.20,419.77,449.20,449.20,1024462,28,20011,-36
2021-02-20 14:19:24,452.23,422.85,452.23,452.23,1028392,28,20066,-38
2021-02-20 14:19:54,431.88,403.77,431.88,431.88,1032196,28,20018,-37
2021-02-20 14:20:25,474.23,443.98,474.23,474.23,1032370,28,20479,-34
2021-02-20 14:20:57,432.90,404.73,432.90,432.90,1036400,28,20089,-39
2021-02-20 14:21:27,431.42,402.08,431.42,431.42,1024301,28,20023,-39
2021-02-20 14:21:59,438.83,410.63,438.83,438.83,1024402,28,20098,-34
2021-02-20 14:22:29,480.50,449.48,480.50,480.50,1019538,29,20024,-38
2021-02-20 14:22:59,481.67,450.63,481.67,481.67,1020570,28,20008,-37
2021-02-20 14:23:31,480.30,448.98,480.30,480.30,1024182,28,20438,-39
2021-02-20 14:24:03,518.72,485.10,518.72,518.72,1024340,28,20478,-37
2021-02-20 14:24:34,497.13,465.48,497.13,497.13,1024466,28,20053,-37
2021-02-20 14:25:05,507.75,475.23,507.75,507.75,1028173,28,20013,-41
2021-02-20 14:25:35,499.67,466.63,499.67,499.67,1024129,29,20073,-38
2021-02-20 14:26:06,487.35,455.60,487.35,487.35,1032035,28,20048,-39
2021-02-20 14:26:37,479.50,447.98,479.50,479.50,1024171,29,20051,-37
2021-02-20 14:27:07,488.88,456.50,488.88,488.88,1031744,28,20409,-37
2021-02-20 14:27:38,477.77,445.90,477.77,477.77,1028539,28,20026,-39
2021-02-20 14:28:08,467.63,435.70,467.63,467.63,1032144,28,20030,-36
2021-02-20 14:28:42,486.27,454.63,486.27,486.27,1028006,28,20011,-38
2021-02-20 14:29:12,480.88,448.83,480.88,480.88,1028212,28,20086,-39
2021-02-20 14:29:44,476.23,445.30,476.23,476.23,1036681,28,20400,-36
2021-02-20 14:30:15,481.90,449.40,481.90,481.90,1032672,28,20101,-40
2021-02-20 14:30:46,495.95,462.90,495.95,495.95,1036200,28,20029,-37
2021-02-20 14:31:17,474.52,443.23,474.52,474.52,1027651,28,20042,-40
2021-02-20 14:31:47,484.90,453.35,484.90,484.90,1028686,28,20022,-37
2021-02-20 14:32:18,484.10,451.00,484.10,484.10,1031954,28,20010,-38
2021-02-20 14:32:48,487.52,455.58,487.52,487.52,1032334,28,20018,-39
2021-02-20 14:33:19,517.08,483.17,517.08,517.08,1036145,28,20006,-38
2021-02-20 14:33:50,515.22,480.60,515.22,515.22,1028178,28,20500,-36
2021-02-20 14:34:20,520.55,485.55,520.55,520.55,1027970,28,20017,-39
2021-02-20 14:34:50,467.67,436.05,467.67,467.67,1027979,28,20027,-38
2021-02-20 14:35:21,465.30,433.58,465.30,465.30,1032071,28,20101,-39
2021-02-20 14:35:52,468.52,435.98,468.52,468.52,1036072,28,20111,-37
2021-02-20 14:36:22,465.67,434.95,465.67,465.67,1031959,28,20021,-40
2021-02-20 14:36:53,488.08,455.50,488.08,488.08,1032065,28,20101,-38
2021-02-20 14:37:23,497.55,463.25,497.55,497.55,1032315,28,20014,-39
2021-02-20 14:37:54,469.85,437.75,469.85,469.85,1032107,28,20424,-39
2021-02-20 14:38:25,484.63,451.63,484.63,484.63,1032236,28,20006,-40
2021-02-20 14:38:57,481.25,449.50,481.25,481.25,1028138,28,20109,-37
2021-02-20 14:39:27,473.48,441.48,473.48,473.48,1040568,28,20510,-39
2021-02-20 14:39:58,481.60,448.45,481.60,481.60,1039873,28,20012,-36
2021-02-20 14:40:29,493.38,459.98,493.38,493.38,1031996,28,20049,-37
2021-02-20 14:41:00,469.05,437.60,469.05,469.05,1023902,28,20020,-37
2021-02-20 14:41:31,473.40,440.92,473.40,473.40,1024038,28,20022,-38
2021-02-20 14:42:02,479.85,446.48,479.85,479.85,1028300,28,20015,-39
2021-02-20 14:42:32,488.80,456.08,488.80,488.80,1028252,28,20461,-36
2021-02-20 14:43:03,478.50,445.13,478.50,478.50,1027968,28,20429,-37
2021-02-20 14:43:33,487.30,453.58,487.30,487.30,1028129,28,20044,-39
2021-02-20 14:44:04,495.67,460.80,495.67,495.67,1032264,28,20392,-36
2021-02-20 14:44:35,502.88,468.42,502.88,502.88,1028286,28,20102,-38
2021-02-20 14:45:07,502.02,466.88,502.02,502.02,1032071,28,20028,-39
2021-02-20 14:45:38,500.65,466.38,500.65,500.65,1024016,28,20031,-37
2021-02-20 14:46:09,509.65,473.35,509.65,509.65,1024915,28,20007,-41
2021-02-20 14:46:39,478.73,444.70,478.73,478.73,1032641,28,20168,-41
2021-02-20 14:47:10,510.63,474.38,510.63,510.63,1032160,28,20011,-41
2021-02-20 14:47:41,532.33,494.52,532.33,532.33,1036140,28,20411,-41
2021-02-20 14:48:11,496.55,461.20,496.55,496.55,1036209,28,20002,-41
2021-02-20 14:48:41,526.47,487.77,526.47,526.47,1024201,28,20011,-41
2021-02-20 14:49:12,503.05,465.90,503.05,503.05,1023783,28,20019,-40
2021-02-20 14:49:42,503.90,468.83,503.90,503.90,1032014,28,20433,-41
2021-02-20 14:50:13,519.85,482.15,519.85,519.85,1032153,28,20017,-40
2021-02-20 14:50:43,507.42,470.88,507.42,507.42,1028214,28,20006,-41
2021-02-20 14:51:13,522.05,483.17,522.05,522.05,1024036,29,20008,-41
2021-02-20 14:51:44,527.88,490.00,527.88,527.88,1032034,28,20018,-40
2021-02-20 14:52:14,522.70,484.67,522.70,522.70,1028077,28,20073,-41
2021-02-20 14:52:45,539.00,500.30,539.00,539.00,1032170,28,20017,-39
2021-02-20 14:53:15,554.50,514.58,554.50,554.50,1031994,28,20326,-35
2021-02-20 14:53:46,532.53,492.90,532.53,532.53,1036122,28,20435,-37
2021-02-20 14:54:16,540.78,502.15,540.78,540.78,1031983,28,20015,-39
2021-02-20 14:54:47,540.20,499.48,540.20,540.20,1032047,28,20436,-38
2021-02-20 14:55:18,539.13,499.73,539.13,539.13,1024000,28,20446,-36
2021-02-20 14:55:49,548.83,506.52,548.83,548.83,1027950,28,20067,-36
2021-02-20 14:56:20,559.30,516.40,559.30,559.30,1028254,28,20457,-38
2021-02-20 14:56:50,555.60,513.03,555.60,555.60,1028262,28,20003,-37
2021-02-20 14:57:21,530.65,492.13,530.65,530.65,1028015,28,20453,-38
2021-02-20 14:57:51,541.75,501.60,541.75,541.75,1031959,28,20092,-36
2021-02-20 14:58:22,535.35,496.05,535.35,535.35,1027995,28,20042,-37
2021-02-20 14:58:52,541.72,499.75,541.72,541.72,1027939,28,20042,-35
2021-02-20 14:59:23,546.22,502.13,546.22,546.22,1027945,28,20003,-36
2021-02-20 14:59:53,556.42,516.35,556.42,556.42,1031824,28,20464,-34
2021-02-20 15:00:24,550.65,508.10,550.65,550.65,1032116,28,20145,-35
2021-02-20 15:00:55,518.20,479.63,518.20,518.20,1031989,28,20022,-35
2021-02-20 15:01:25,548.42,508.45,548.42,548.42,1027606,28,20393,-36
2021-02-20 15:02:11,531.95,492.90,531.95,531.95,1026143,28,20413,-32
2021-02-20 15:02:41,542.38,500.88,542.38,542.38,1030028,28,20014,-38
2021-02-20 15:03:12,516.75,479.02,516.75,516.75,1036010,28,20013,-33
2021-02-20 15:03:42,563.05,519.58,563.05,563.05,1031790,28,20011,-35
2021-02-20 15:04:13,537.35,497.10,537.35,537.35,1024208,28,20023,-34
2021-02-20 15:04:44,540.63,500.58,540.63,540.63,1032090,28,20142,-32
2021-02-20 15:05:15,537.42,496.02,537.42,537.42,1032272,28,20014,-34
2021-02-20 15:05:45,528.05,486.75,528.05,528.05,1032168,28,20470,-37
2021-02-20 15:06:16,525.33,485.65,525.33,525.33,1027925,28,20167,-33
2021-02-20 15:06:49,538.47,497.25,538.47,538.47,1028214,28,20010,-34
2021-02-20 15:07:20,532.10,492.67,532.10,532.10,1020479,29,20024,-33
2021-02-20 15:07:51,529.63,490.30,529.63,529.63,1027799,28,20019,-36
2021-02-20 15:08:21,518.10,479.45,518.10,518.10,1024032,28,20019,-31
2021-02-20 15:08:52,500.80,462.58,500.80,500.80,1024453,28,20494,-36
2021-02-20 15:09:22,522.60,484.67,522.60,522.60,1032181,28,20029,-32
2021-02-20 15:09:53,494.70,458.63,494.70,494.70,1036104,28,20021,-36
2021-02-20 15:10:24,539.30,496.73,539.30,539.30,1035923,28,20018,-33
2021-02-20 15:10:55,511.48,474.52,511.48,511.48,1032056,28,20069,-37
2021-02-20 15:11:25,497.63,461.13,497.63,497.63,1023932,28,20102,-30
2021-02-20 15:11:56,517.55,479.25,517.55,517.55,1023975,28,20023,-37
2021-02-20 15:12:26,538.35,498.25,538.35,538.35,1027909,28,20395,-31
2021-02-20 15:12:57,527.90,487.65,527.90,527.90,1028110,28,20022,-38
2021-02-20 15:13:28,523.05,485.27,523.05,523.05,1032075,28,20049,-34
2021-02-20 15:13:58,512.22,475.35,512.22,512.22,1031898,28,20010,-36
2021-02-20 15:14:29,526.05,487.20,526.05,526.05,1023887,28,20387,-32
2021-02-20 15:14:59,511.73,473.75,511.73,511.73,1028282,28,19999,-38
2021-02-20 15:15:31,509.92,471.55,509.92,509.92,1023935,29,20023,-32
2021-02-20 15:16:01,509.13,472.08,509.13,509.13,1028308,28,20505,-37
2021-02-20 15:16:32,516.88,479.05,516.88,516.88,1027864,28,20030,-34
2021-02-20 15:17:02,485.15,450.02,485.15,485.15,1028380,28,20022,-36
2021-02-20 15:17:33,508.52,471.42,508.52,508.52,1031882,28,20466,-35
2021-02-20 15:18:04,501.13,465.00,501.13,501.13,1028006,28,20111,-36
2021-02-20 15:18:35,509.40,472.08,509.40,509.40,1027805,28,20062,-32
2021-02-20 15:19:05,518.38,478.77,518.38,518.38,1027994,28,20105,-33
2021-02-20 15:19:36,534.90,495.67,534.90,534.90,1028360,28,20109,-36
2021-02-20 15:20:09,517.90,479.98,517.90,517.90,1023958,28,20533,-37
2021-02-20 15:20:39,513.97,477.42,513.97,513.97,1027968,28,20033,-34
2021-02-20 15:21:09,524.22,486.63,524.22,524.22,1028003,28,20449,-35
2021-02-20 15:21:40,543.83,503.73,543.83,543.83,1032761,28,20011,-36
2021-02-20 15:22:11,535.30,494.35,535.30,535.30,1035721,28,20018,-32
2021-02-20 15:22:42,528.13,488.65,528.13,528.13,1035519,28,20067,-34
2021-02-20 15:23:13,544.47,502.52,544.47,544.47,1028103,28,20010,-35
2021-02-20 15:23:43,532.78,492.73,532.78,532.78,1028204,28,20030,-34
2021-02-20 15:24:13,528.80,489.90,528.80,528.80,1027932,28,20019,-37
2021-02-20 15:24:44,534.10,495.38,534.10,534.10,1023886,28,20014,-36
2021-02-20 15:25:16,537.47,495.65,537.47,537.47,1024109,28,20452,-30
2021-02-20 15:25:46,531.22,489.67,531.22,531.22,1032272,28,20029,-35
2021-02-20 15:26:17,538.50,498.75,538.50,538.50,1028005,28,20007,-38
2021-02-20 15:26:47,534.33,496.17,534.33,534.33,1028022,28,20342,-30
2021-02-20 15:27:26,542.15,502.83,542.15,542.15,1027868,28,20050,-34
2021-02-20 15:27:56,556.47,512.95,556.47,556.47,1025135,28,20046,-37
2021-02-20 15:28:27,557.42,512.80,557.42,557.42,1024945,28,20015,-38
2021-02-20 15:28:57,529.42,488.33,529.42,529.42,1029047,28,20003,-37
2021-02-20 15:29:28,547.35,506.95,547.35,547.35,1027991,28,20007,-34
2021-02-20 15:29:59,555.92,513.85,555.92,555.92,1027939,28,20011,-34
2021-02-20 15:30:30,549.35,505.98,549.35,549.35,1019769,28,20470,-32
2021-02-20 15:31:00,539.88,498.10,539.88,539.88,1020401,28,20371,-35
2021-02-20 15:31:31,542.63,501.67,542.63,542.63,1028148,28,20090,-37
2021-02-20 15:32:02,538.47,496.70,538.47,538.47,1028410,28,20010,-36
2021-02-20 15:32:32,549.53,506.85,549.53,549.53,1031786,28,20013,-36
2021-02-20 15:33:03,559.00,517.10,559.00,559.00,1031895,28,20017,-32
2021-02-20 15:33:34,549.33,506.88,549.33,549.33,1028150,28,20399,-36
2021-02-20 15:34:04,550.03,508.95,550.03,550.03,1032127,28,20010,-34
2021-02-20 15:34:35,570.67,527.33,570.67,570.67,1036047,28,20026,-33
2021-02-20 15:35:06,569.05,526.10,569.05,569.05,1035897,28,20025,-36
2021-02-20 15:35:36,569.20,525.28,569.20,569.20,1035921,28,20022,-33
2021-02-20 15:36:07,542.42,502.92,542.42,542.42,1031951,28,20465,-37
2021-02-20 15:36:38,542.65,500.23,542.65,542.65,1031779,28,20025,-31
2021-02-20 15:37:09,551.42,509.33,551.42,551.42,1027918,28,20015,-38
2021-02-20 15:37:40,578.85,534.17,578.85,578.85,1032323,28,20023,-34
2021-02-20 15:38:11,565.40,522.95,565.40,565.40,1040040,28,20483,-34
2021-02-20 15:38:41,568.63,525.17,568.63,568.63,1039719,28,20013,-29
2021-02-20 15:39:12,583.67,537.95,583.67,583.67,1035364,28,20494,-30
2021-02-20 15:39:43,582.58,536.70,582.58,582.58,1031900,28,20014,-34
2021-02-20 15:40:14,578.67,531.63,578.67,578.67,1023877,28,20019,-35
2021-02-20 15:40:45,577.15,533.20,577.15,577.15,1024169,28,20420,-32
2021-02-20 15:41:15,563.85,518.45,563.85,563.85,1028007,28,20015,-32
2021-02-20 15:41:46,576.95,530.88,576.95,576.95,1028278,28,20019,-34
2021-02-20 15:42:16,578.40,531.60,578.40,578.40,1027780,28,20028,-33
2021-02-20 15:42:50,560.40,517.90,560.40,560.40,1031961,28,20097,-40
2021-02-20 15:43:21,562.10,517.80,562.10,562.10,1032351,28,20021,-35
2021-02-20 15:43:51,571.42,525.90,571.42,571.42,1028865,28,20025,-37
2021-02-20 15:44:22,562.47,519.08,562.47,562.47,1027306,28,20019,-32
2021-02-20 15:44:52,560.80,517.15,560.80,560.80,1027935,28,20474,-33
2021-02-20 15:45:23,553.78,510.20,553.78,553.78,1031750,28,20397,-36
2021-02-20 15:45:55,559.70,517.00,559.70,559.70,1027812,28,20097,-35
2021-02-20 15:46:27,567.85,522.58,567.85,567.85,1023919,28,20385,-32
2021-02-20 15:46:57,558.22,516.33,558.22,558.22,1032320,28,20022,-36
2021-02-20 15:47:28,570.67,527.05,570.67,570.67,1032116,28,20026,-30
2021-02-20 15:47:58,549.28,507.02,549.28,549.28,1035915,28,20026,-36
2021-02-20 15:48:29,534.45,494.55,534.45,534.45,1027843,28,20018,-32
2021-02-20 15:49:00,529.40,488.88,529.40,529.40,1028027,28,20027,-32
2021-02-20 15:49:30,538.45,498.05,538.45,538.45,1023747,28,20125,-29
2021-02-20 15:50:01,530.85,490.73,530.85,530.85,1031717,28,20097,-39
2021-02-20 15:50:31,546.88,505.25,546.88,546.88,1031977,28,20029,-32
2021-02-20 15:51:02,538.60,497.98,538.60,538.60,1035918,28,20022,-39
2021-02-20 15:51:32,572.20,528.10,572.20,572.20,1035919,28,20048,-37
2021-02-20 15:52:03,544.22,503.05,544.22,544.22,1031604,28,20018,-34
2021-02-20 15:52:34,587.35,542.78,587.35,587.35,1028220,28,20026,-38
2021-02-20 15:53:04,534.70,493.80,534.70,534.70,1035880,28,20477,-37
2021-02-20 15:53:35,557.70,515.05,557.70,557.70,1028029,28,20022,-33
2021-02-20 15:54:06,555.90,513.80,555.90,555.90,1027754,28,20027,-37
2021-02-20 15:54:36,543.42,501.80,543.42,543.42,1023882,29,20123,-37
2021-02-20 15:55:07,535.75,495.17,535.75,535.75,1023990,28,20110,-38
2021-02-20 15:55:37,558.20,515.72,558.20,558.20,1031729,28,20092,-31
2021-02-20 15:56:08,557.15,515.08,557.15,557.15,1027880,28,20038,-32
2021-02-20 15:56:39,542.47,501.42,542.47,542.47,1024072,28,20026,-32
2021-02-20 15:57:09,557.95,515.42,557.95,557.95,1023873,28,20027,-35
2021-02-20 15:57:39,574.00,529.17,574.00,574.00,1023845,28,20045,-28
2021-02-20 15:58:10,605.08,557.42,605.08,605.08,1035825,28,20018,-38
2021-02-20 15:58:40,591.20,544.45,591.20,591.20,1031878,28,20014,-36
2021-02-20 15:59:11,552.50,508.85,552.50,552.50,1023820,28,20129,-35
2021-02-20 15:59:42,584.00,537.20,584.00,584.00,1027721,28,20526,-36
2021-02-20 16:00:13,632.83,581.67,632.83,632.83,1027749,28,20015,-34
2021-02-20 16:00:44,637.42,585.33,637.42,637.42,1023992,29,20023,-36
2021-02-20 16:01:14,633.35,582.13,633.35,633.35,1031601,28,20033,-35
2021-02-20 16:01:45,661.25,607.67,661.25,661.25,1031987,28,20077,-36
2021-02-20 16:02:15,602.88,554.28,602.88,602.88,1035690,28,20045,-38
2021-02-20 16:02:46,644.22,591.72,644.22,644.22,1027886,28,20093,-34
2021-02-20 16:03:17,667.85,613.13,667.85,667.85,1035799,28,20034,-33
2021-02-20 16:03:47,612.67,562.15,612.67,612.67,1031873,28,20068,-37
2021-02-20 16:04:18,607.95,557.42,607.95,607.95,1023710,28,20537,-31
2021-02-20 16:04:49,651.55,593.63,651.55,651.55,1027734,28,20019,-35
2021-02-20 16:05:19,674.53,618.10,674.53,674.53,1031867,28,20097,-36
2021-02-20 16:05:50,623.97,571.40,623.97,623.97,1031929,28,20014,-33
2021-02-20 16:06:21,654.72,599.35,654.72,654.72,1031654,28,20084,-36
2021-02-20 16:06:51,680.72,620.22,680.72,680.72,1023893,29,20111,-33
2021-02-20 16:07:22,648.70,595.10,648.70,648.70,1031773,28,20461,-34
2021-02-20 16:07:52,665.92,610.30,665.92,665.92,1027817,28,20015,-32
2021-02-20 16:08:23,669.92,612.55,669.92,669.92,1031684,28,20054,-39
2021-02-20 16:08:54,696.58,635.90,696.58,696.58,1027811,28,20109,-37
2021-02-20 16:09:24,686.55,627.08,686.55,686.55,1027858,28,20018,-36
2021-02-20 16:09:55,665.15,609.30,665.15,665.15,1027809,28,20474,-32
2021-02-20 16:10:27,677.17,620.10,677.17,677.17,1027925,28,20019,-36
2021-02-20 16:10:57,661.25,605.53,661.25,661.25,1032224,28,20018,-38
2021-02-20 16:11:27,682.28,624.13,682.28,682.28,1028079,28,20022,-32
2021-02-20 16:11:58,677.55,619.30,677.55,677.55,1031807,28,20102,-36
2021-02-20 16:12:29,667.20,611.33,667.20,667.20,1031758,28,20022,-34
2021-02-20 16:12:59,665.40,610.20,665.40,665.40,1031981,28,20022,-35
2021-02-20 16:13:30,670.72,614.13,670.72,670.72,1036112,28,20053,-35
2021-02-20 16:14:03,698.72,639.30,698.72,698.72,1040026,28,20185,-37
2021-02-20 16:14:34,668.88,613.10,668.88,668.88,1031532,28,20094,-37
2021-02-20 16:15:05,738.40,670.45,738.40,738.40,1031794,28,20018,-36
2021-02-20 16:15:36,709.45,646.03,709.45,709.45,1031823,28,20014,-34
2021-02-20 16:16:06,689.58,630.83,689.58,689.58,1031842,28,20010,-36
2021-02-20 16:16:37,724.67,662.55,724.67,724.67,1032068,28,20205,-34
2021-02-20 16:17:08,713.30,651.80,713.30,713.30,1031623,28,20069,-33
2021-02-20 16:17:38,707.38,646.65,707.38,707.38,1031894,28,20015,-37
2021-02-20 16:18:09,699.40,639.70,699.40,699.40,1027755,28,20019,-32
2021-02-20 16:18:39,708.97,648.97,708.97,708.97,1027691,28,20022,-34
2021-02-20 16:19:10,716.03,655.38,716.03,716.03,1027945,28,20025,-38
2021-02-20 16:19:40,706.88,645.88,706.88,706.88,1031935,28,20467,-29
2021-02-20 16:20:12,719.40,658.47,719.40,719.40,1035920,28,20018,-35
2021-02-20 16:20:43,728.85,666.13,728.85,728.85,1027646,28,20019,-30
2021-02-20 16:21:17,724.60,662.13,724.60,724.60,1024156,28,20026,-38
2021-02-20 16:21:47,712.50,650.58,712.50,712.50,1027840,28,20015,-34
2021-02-20 16:22:18,743.83,678.22,743.83,743.83,1024933,28,20443,-34
2021-02-20 16:22:49,732.75,669.70,732.75,732.75,1032193,28,20038,-32
2021-02-20 16:23:19,748.50,682.15,748.50,748.50,1035921,28,20392,-32
2021-02-20 16:23:51,745.90,678.13,745.90,745.90,1027905,28,20030,-32
2021-02-20 16:24:21,766.35,698.10,766.35,766.35,1027744,28,20019,-28
2021-02-20 16:24:52,756.33,690.53,756.33,756.33,1027762,28,20018,-36
2021-02-20 16:25:22,731.30,666.70,731.30,731.30,1028373,28,20018,-33
2021-02-20 16:25:53,784.95,713.22,784.95,784.95,1031975,28,20018,-37
2021-02-20 16:26:24,787.58,717.80,787.58,787.58,1031913,28,20529,-36
2021-02-20 16:26:54,798.88,726.78,798.88,798.88,1031785,28,20023,-38
2021-02-20 16:27:25,796.92,723.97,796.92,796.92,1031975,28,20069,-35
2021-02-20 16:27:55,772.67,702.08,772.67,772.67,1027915,28,20026,-36
2021-02-20 16:28:26,800.15,728.13,800.15,800.15,1023920,29,20015,-33
2021-02-20 16:28:59,795.00,722.50,795.00,795.00,1027697,28,20018,-30
2021-02-20 16:29:30,770.17,702.65,770.17,770.17,1027767,28,20022,-31
2021-02-20 16:30:00,818.38,745.33,818.38,818.38,1027902,28,20023,-30
2021-02-20 16:30:31,819.97,743.78,819.97,819.97,1028222,28,20023,-37
2021-02-20 16:31:01,809.33,732.15,809.33,809.33,1027695,28,20022,-33
2021-02-20 16:31:32,795.40,722.15,795.40,795.40,1031687,28,20105,-31
2021-02-20 16:32:02,818.05,743.15,818.05,818.05,1027754,28,20101,-38
2021-02-20 16:32:33,846.85,770.78,846.85,846.85,1027822,28,20025,-35
2021-02-20 16:33:04,831.63,756.03,831.63,831.63,1031750,28,20025,-36
2021-02-20 16:33:34,837.05,762.75,837.05,837.05,1027750,28,20485,-37
2021-02-20 16:34:05,828.17,753.88,828.17,828.17,1023989,28,20020,-36
2021-02-20 16:34:36,826.95,750.15,826.95,826.95,1023917,28,20144,-35
2021-02-20 16:35:07,819.38,744.28,819.38,819.38,1027989,28,20011,-35
2021-02-20 16:35:37,826.88,751.97,826.88,826.88,1031964,28,20461,-36
2021-02-20 16:36:08,840.00,766.38,840.00,840.00,1031807,28,20010,-36
2021-02-20 16:36:38,816.65,744.13,816.65,816.65,1031948,28,20392,-34
2021-02-20 16:37:09,809.95,737.53,809.95,809.95,1031771,28,20472,-36
2021-02-20 16:37:39,815.97,743.75,815.97,815.97,1031569,28,20113,-39
2021-02-20 16:38:10,811.58,739.17,811.58,811.58,1035976,28,20101,-36
2021-02-20 16:38:40,819.42,745.53,819.42,819.42,1031934,28,20022,-38
2021-02-20 16:39:11,812.78,739.97,812.78,812.78,1027833,28,20042,-39
2021-02-20 16:39:41,802.88,730.72,802.88,802.88,1023629,28,20478,-39
2021-02-20 16:40:12,827.10,750.65,827.10,827.10,1031799,28,20025,-37
2021-02-20 16:40:43,836.97,760.13,836.97,836.97,1027716,28,20015,-38
2021-02-20 16:41:13,774.53,704.45,774.53,774.53,1023754,29,20047,-33
2021-02-20 16:41:44,777.08,706.03,777.08,777.08,1023483,29,20038,-39
2021-02-20 16:42:14,772.83,701.83,772.83,772.83,1031836,28,20021,-40
2021-02-20 16:42:45,776.60,705.38,776.60,776.60,1031863,28,20079,-38
2021-02-20 16:43:17,774.33,701.78,774.33,774.33,1028078,28,20027,-36
2021-02-20 16:43:47,740.17,672.17,740.17,740.17,1031608,28,20026,-38
2021-02-20 16:44:18,743.65,675.97,743.65,743.65,1027966,28,20347,-38
2021-02-20 16:44:48,756.72,687.13,756.72,756.72,1027713,28,20019,-38
2021-02-20 16:45:19,780.30,710.63,780.30,780.30,1027857,28,20098,-35
2021-02-20 16:45:50,772.63,701.95,772.63,772.63,1027791,28,20465,-34
2021-02-20 16:46:21,774.38,703.30,774.38,774.38,1031777,28,20019,-34
2021-02-20 16:46:51,785.75,714.10,785.75,785.75,1028124,28,20057,-36
2021-02-20 16:47:22,799.05,727.28,799.05,799.05,1031888,28,20022,-36
2021-02-20 16:47:52,789.03,718.45,789.03,789.03,1027533,28,20041,-36
2021-02-20 16:48:23,779.83,708.05,779.83,779.83,1027839,28,20015,-39
2021-02-20 16:48:53,771.42,701.60,771.42,771.42,1027907,28,20027,-34
2021-02-20 16:49:24,819.85,743.50,819.85,819.85,1023874,28,20015,-32
2021-02-20 16:49:55,810.55,735.08,810.55,810.55,1027635,28,20034,-35
2021-02-20 16:50:25,778.58,706.17,778.58,778.58,1024130,28,20054,-30
2021-02-20 16:50:56,794.63,720.15,794.63,794.63,1024480,28,20011,-32
2021-02-20 16:51:27,848.92,767.85,848.92,848.92,1028576,28,20066,-35
2021-02-20 16:51:57,790.08,714.55,790.08,790.08,1028403,28,20022,-33
2021-02-20 16:52:28,866.55,784.35,866.55,866.55,1036495,28,20010,-34
2021-02-20 16:52:58,852.53,771.35,852.53,852.53,1032513,28,20029,-31
2021-02-20 16:53:29,844.55,762.70,844.55,844.55,1036562,28,20056,-32
2021-02-20 16:53:59,872.17,787.67,872.17,872.17,1032488,28,20058,-34
2021-02-20 16:54:30,837.70,758.20,837.70,837.70,1028380,28,20007,-35
2021-02-20 16:55:01,838.53,758.00,838.53,838.53,1020501,28,20035,-34
2021-02-20 16:55:31,873.60,787.85,873.60,873.60,1028586,28,20019,-34
2021-02-20 16:56:02,871.92,785.97,871.92,871.92,1028958,28,20011,-34
2021-02-20 16:56:33,899.78,811.28,899.78,899.78,1036715,28,20456,-35
2021-02-20 16:57:04,923.90,828.35,923.90,923.90,1036334,28,20018,-36
2021-02-20 16:57:34,917.67,824.85,917.67,917.67,1032498,28,20381,-36
2021-02-20 16:58:05,909.53,816.40,909.53,909.53,1028362,28,20015,-36
2021-02-20 16:58:35,956.50,855.80,956.50,956.50,1028405,28,20481,-37
2021-02-20 16:59:06,966.60,865.90,966.60,966.60,1020680,29,20043,-30
2021-02-20 16:59:36,959.78,857.13,959.78,959.78,1020957,28,20042,-34
2021-02-20 17:00:07,959.58,857.83,959.58,959.58,1028407,28,20015,-36
2021-02-20 17:00:38,936.70,834.50,936.70,936.70,1032602,28,20003,-33
2021-02-20 17:01:08,999.78,865.70,999.78,999.78,1036554,28,20030,-31
2021-02-20 17:01:39,979.33,871.10,979.33,979.33,1036366,28,20405,-31
2021-02-20 17:02:10,1019.03,905.20,1019.03,1019.03,1036427,28,20064,-34
2021-02-20 17:02:40,1025.30,907.22,1025.30,1025.30,1036372,28,20109,-36
2021-02-20 17:03:11,1017.47,881.53,1017.47,1017.47,1032413,28,20022,-35
2021-02-20 17:03:41,1027.40,904.63,1027.40,1027.40,1028426,28,20501,-35
2021-02-20 17:04:12,999.88,891.05,999.88,999.88,1024330,28,20023,-34
2021-02-20 17:04:42,956.05,854.17,956.05,956.05,1032371,28,20019,-31
2021-02-20 17:05:13,945.75,845.80,945.75,945.75,1032425,28,20015,-38
2021-02-20 17:05:43,940.63,841.40,940.63,940.63,1032620,28,20018,-34
2021-02-20 17:06:14,933.50,836.97,933.50,933.50,1028343,28,20085,-37
2021-02-20 17:06:45,949.55,850.88,949.55,949.55,1032243,28,20015,-33
2021-02-20 17:07:15,914.75,822.08,914.75,914.75,1036558,28,20014,-32
2021-02-20 17:07:46,938.53,843.65,938.53,938.53,1036738,28,20480,-32
2021-02-20 17:08:16,930.85,837.97,930.85,930.85,1032586,28,20488,-36
2021-02-20 17:08:47,935.53,839.63,935.53,935.53,1032059,28,20117,-39
2021-02-20 17:09:17,968.42,869.45,968.42,968.42,1024466,29,20026,-38
2021-02-20 17:09:48,959.70,862.22,959.70,959.70,1032347,28,20022,-36
2021-02-20 17:10:18,956.55,856.45,956.55,956.55,1032530,28,20105,-39
2021-02-20 17:10:49,918.25,825.60,918.25,918.25,1036504,28,20022,-38
2021-02-20 17:11:20,929.38,834.72,929.38,929.38,1036338,28,20104,-36
2021-02-20 17:11:50,919.63,826.40,919.63,919.63,1032347,28,20113,-33
2021-02-20 17:12:20,887.13,797.55,887.13,887.13,1028661,28,20033,-38
2021-02-20 17:12:51,936.30,837.83,936.30,936.30,1020332,28,20023,-38
2021-02-20 17:13:21,883.72,793.75,883.72,883.72,1028381,28,20110,-39
2021-02-20 17:13:52,935.33,833.67,935.33,935.33,1032611,28,20014,-37
2021-02-20 17:14:23,947.00,844.75,947.00,947.00,1032506,28,20065,-39
2021-02-20 17:14:55,963.45,858.00,963.45,963.45,1028034,28,20026,-36
2021-02-20 17:15:26,932.28,830.20,932.28,932.28,1024370,29,20023,-39
2021-02-20 17:15:57,997.95,873.30,997.95,997.95,1024991,28,20024,-37
2021-02-20 17:16:27,958.60,854.50,958.60,958.60,1028684,28,20023,-39
2021-02-20 17:16:58,1027.55,895.15,1027.55,1027.55,1032371,28,20024,-37
2021-02-20 17:17:28,956.47,852.60,956.47,956.47,1028284,28,20014,-37
2021-02-20 17:17:59,1053.97,891.42,1053.97,1053.97,1024349,28,20091,-33
2021-02-20 17:18:29,1001.60,891.78,1001.60,1001.60,1024698,28,20387,-32
2021-02-20 17:19:00,1078.50,904.75,1078.50,1078.50,1036316,28,20010,-34
2021-02-20 17:19:31,1066.00,946.55,1066.00,1066.00,1032506,28,20022,-37
2021-02-20 17:20:01,1015.30,908.65,1015.30,1015.30,1036525,28,20014,-33
2021-02-20 17:20:32,951.58,852.30,951.58,951.58,1028253,28,20054,-35
2021-02-20 17:21:03,955.38,853.38,955.38,955.38,1020599,29,20016,-34
2021-02-20 17:21:33,1000.22,893.38,1000.22,1000.22,1024551,28,20086,-35
2021-02-20 17:22:04,983.70,880.30,983.70,983.70,1028555,28,20018,-34
2021-02-20 17:22:34,947.17,846.15,947.17,947.17,1036224,28,20022,-38
2021-02-20 17:23:05,1089.47,930.53,1089.47,1089.47,1036336,28,20014,-41
2021-02-20 17:23:36,1032.85,922.13,1032.85,1032.85,1036322,28,20026,-37
2021-02-20 17:24:06,980.45,874.50,980.45,980.45,1032342,28,20025,-37
2021-02-20 17:24:36,991.45,884.97,991.45,991.45,1024354,28,20055,-40
2021-02-20 17:25:07,1078.35,917.30,1078.35,1078.35,1028372,28,20015,-35
2021-02-20 17:25:38,1032.60,917.58,1032.60,1032.60,1028549,28,20154,-36
2021-02-20 17:26:08,1062.15,922.40,1062.15,1062.15,1032478,28,20006,-34
2021-02-20 17:26:39,1053.05,918.95,1053.05,1053.05,1024380,29,20019,-36
2021-02-20 17:27:09,1013.42,897.35,1013.42,1013.42,1032323,28,20031,-37
2021-02-20 17:27:42,1080.53,928.92,1080.53,1080.53,1028207,28,20077,-34
2021-02-20 17:28:12,1142.55,941.50,1142.55,1142.55,1036400,28,20471,-35
2021-02-20 17:28:43,1100.35,927.97,1100.35,1100.35,1028042,28,20015,-37
2021-02-20 17:29:13,1092.40,924.03,1092.40,1092.40,1028262,28,20078,-36
2021-02-20 17:29:44,1143.85,956.75,1143.85,1143.85,1032206,28,20065,-37
2021-02-20 17:30:17,1268.75,966.72,1268.75,1268.75,1028304,28,20015,-31
2021-02-20 17:30:47,1049.93,915.88,1049.93,1049.93,1024381,28,20386,-36
2021-02-20 17:31:17,1140.20,953.75,1140.20,1140.20,1024220,29,20024,-33
2021-02-20 17:31:48,1134.25,939.42,1134.25,1134.25,1028181,28,20513,-35
2021-02-20 17:32:18,1124.50,937.55,1124.50,1124.50,1028470,28,20161,-36
2021-02-20 17:32:49,998.40,883.33,998.40,998.40,1032449,28,20018,-34
2021-02-20 17:33:20,1009.17,883.40,1009.17,1009.17,1028421,28,20484,-34
2021-02-20 17:33:50,1010.63,888.65,1010.63,1010.63,1028244,28,20174,-31
2021-02-20 17:34:21,1086.80,912.97,1086.80,1086.80,1024366,29,20019,-35
2021-02-20 17:34:51,1097.47,911.95,1097.47,1097.47,1032339,28,20012,-33
2021-02-20 17:35:25,1072.05,896.83,1072.05,1072.05,1032358,28,20102,-35
2021-02-20 17:35:56,1118.25,934.60,1118.25,1118.25,1036372,28,20002,-37
2021-02-20 17:36:26,1142.50,949.45,1142.50,1142.50,1028827,28,20018,-30
2021-02-20 17:36:57,1225.00,949.95,1225.00,1225.00,1032963,28,20014,-34
2021-02-20 17:37:27,1050.88,893.58,1050.88,1050.88,1028311,28,20034,-32
2021-02-20 17:37:59,1083.45,916.10,1083.45,1083.45,1028121,28,20016,-31
2021-02-20 17:38:30,1023.42,892.75,1023.42,1023.42,1020362,28,20461,-32
2021-02-20 17:39:00,1185.20,931.15,1185.20,1185.20,1020924,28,20051,-32
2021-02-20 17:39:31,1085.57,923.70,1085.57,1085.57,1024799,28,20019,-29
2021-02-20 17:40:02,1131.25,942.95,1131.25,1131.25,1028322,28,20378,-31
2021-02-20 17:40:33,1114.20,936.88,1114.20,1114.20,1028321,28,20018,-38
2021-02-20 17:41:03,1176.72,955.70,1176.72,1176.72,1028376,28,20019,-34
2021-02-20 17:41:34,1104.82,925.35,1104.82,1104.82,1024259,28,20098,-32
2021-02-20 17:42:05,1168.22,949.53,1168.22,1168.22,1028056,28,20015,-35
2021-02-20 17:42:36,1132.07,944.22,1132.07,1132.07,1032401,28,20015,-32
2021-02-20 17:43:07,1127.20,943.13,1127.20,1127.20,1032712,28,20049,-29
2021-02-20 17:43:37,1142.85,950.28,1142.85,1142.85,1028480,28,20014,-35
2021-02-20 17:44:08,1049.47,905.65,1049.47,1049.47,1031929,28,20465,-35
2021-02-20 17:44:39,1081.28,917.08,1081.28,1081.28,1028187,28,20018,-34
2021-02-20 17:45:11,1163.93,944.90,1163.93,1163.93,1024451,28,20482,-34
2021-02-20 17:45:42,1135.78,949.28,1135.78,1135.78,1027783,28,20011,-32
2021-02-20 17:46:12,1158.63,952.60,1158.63,1158.63,1032172,28,20101,-32
2021-02-20 17:46:43,1186.88,951.58,1186.88,1186.88,1028197,28,20017,-34
2021-02-20 17:47:13,1094.82,948.47,1094.82,1094.82,1028555,28,20043,-30
2021-02-20 17:47:44,1269.68,969.72,1269.68,1269.68,1024378,28,20015,-36
2021-02-20 17:48:15,1189.97,967.65,1189.97,1189.97,1028263,28,20498,-34
2021-02-20 17:48:45,1240.45,977.42,1240.45,1240.45,1028171,28,20042,-35
2021-02-20 17:49:16,1217.13,972.85,1217.13,1217.13,1024365,28,20046,-34
2021-02-20 17:49:46,1215.32,971.60,1215.32,1215.32,1024264,28,20038,-37
2021-02-20 17:50:17,1217.47,976.80,1217.47,1217.47,1040277,28,20013,-35
2021-02-20 17:50:47,1180.80,977.30,1180.80,1180.80,1028209,28,20026,-33
2021-02-20 17:51:18,1264.63,990.50,1264.63,1264.63,1032363,28,20014,-36
2021-02-20 17:51:51,1211.15,983.65,1211.15,1211.15,1024369,28,20419,-35
2021-02-20 17:52:24,1205.78,983.20,1205.78,1205.78,1033216,28,20002,-33
2021-02-20 17:52:55,1230.82,984.75,1230.82,1230.82,1036236,28,20022,-30
2021-02-20 17:53:25,1259.40,992.45,1259.40,1259.40,1032325,28,20030,-33
2021-02-20 17:53:56,1243.90,990.28,1243.90,1243.90,1028227,28,20054,-31
2021-02-20 17:54:27,1226.88,988.25,1226.88,1226.88,1028112,28,20062,-32
2021-02-20 17:54:58,1264.18,998.40,1264.18,1264.18,1028225,28,20026,-34
2021-02-20 17:55:28,1152.63,973.50,1152.63,1152.63,1024331,28,20074,-30
2021-02-20 17:55:59,1303.13,999.83,1303.13,1303.13,1024440,28,20590,-35
2021-02-20 17:56:29,1260.13,998.42,1260.13,1260.13,1024295,28,20482,-34
2021-02-20 17:57:00,1249.72,994.05,1249.72,1249.72,1032218,28,20481,-34
2021-02-20 17:57:31,1344.90,999.90,1344.90,1344.90,1032301,28,20050,-34
2021-02-20 17:58:01,1272.55,999.53,1272.55,1272.55,1032318,28,20467,-32
2021-02-20 17:58:32,1259.05,996.97,1259.05,1259.05,1024234,28,20026,-34
2021-02-20 17:59:02,1309.18,999.90,1309.18,1309.18,1028186,28,20027,-34
2021-02-20 17:59:33,1302.82,998.05,1302.82,1302.82,1032297,28,20397,-31
2021-02-20 18:00:05,1306.50,999.90,1306.50,1306.50,1036224,28,20088,-32
2021-02-20 18:00:38,1238.00,984.75,1238.00,1238.00,1036317,28,20065,-29
2021-02-20 18:01:08,1334.63,999.90,1334.63,1334.63,1036177,28,20132,-29
2021-02-20 18:01:39,1682.65,999.90,1682.65,1682.65,1028529,28,20042,-33
2021-02-20 18:02:10,1712.57,999.90,1712.57,1712.57,1027660,28,20030,-33
2021-02-20 18:02:41,1720.07,999.90,1720.07,1720.07,1024338,29,20022,-33
2021-02-20 18:03:12,1968.35,999.90,1968.35,1968.35,1032302,28,20061,-35
2021-02-20 18:03:42,1999.90,999.90,1999.90,1999.90,1032340,28,20465,-30
2021-02-20 18:04:13,1994.57,999.90,1994.57,1994.57,1032589,28,20019,-31
2021-02-20 18:04:44,1895.45,999.90,1895.45,1895.45,1032214,28,20022,-30
2021-02-20 18:05:15,1999.90,999.90,1999.90,1999.90,1032485,28,20101,-31
2021-02-20 18:05:45,1999.90,999.90,1999.90,1999.90,1036445,28,20117,-31
2021-02-20 18:06:17,1999.90,999.90,1999.90,1999.90,1028356,28,20033,-37
2021-02-20 18:06:48,1965.75,999.90,1965.75,1965.75,1032277,28,20086,-34
2021-02-20 18:07:19,1999.90,999.90,1999.90,1999.90,1028091,28,20047,-31
2021-02-20 18:07:49,1893.43,999.90,1893.43,1893.43,1024955,28,20007,-31
2021-02-20 18:08:20,1613.32,999.90,1613.32,1613.32,1028166,28,20023,-35
2021-02-20 18:08:50,1987.65,999.90,1987.65,1987.65,1028481,28,20036,-27
2021-02-20 18:09:21,1862.13,999.90,1862.13,1862.13,1028155,28,20023,-32
2021-02-20 18:09:51,1879.50,999.90,1879.50,1879.50,1032214,28,20018,-34
2021-02-20 18:10:22,1871.15,999.90,1871.15,1871.15,1024230,28,20050,-31
2021-02-20 18:10:52,1904.35,999.90,1904.35,1904.35,1036188,28,20044,-29
2021-02-20 18:11:23,1999.90,999.90,1999.90,1999.90,1036208,28,20018,-32
2021-02-20 18:11:54,1876.55,999.90,1876.55,1876.55,1036599,28,20010,-37
2021-02-20 18:12:24,1852.25,999.90,1852.25,1852.25,1040163,28,20013,-31
2021-02-20 18:12:55,1999.90,999.90,1999.90,1999.90,1036355,28,20499,-33
2021-02-20 18:13:26,1996.55,999.90,1996.55,1996.55,1028015,28,20122,-30
2021-02-20 18:13:56,1999.90,999.90,1999.90,1999.90,1028487,28,20015,-31
2021-02-20 18:14:28,1991.82,999.90,1991.82,1991.82,1028227,28,20019,-32
2021-02-20 18:14:58,1643.32,999.90,1643.32,1643.32,1028737,28,20018,-32
2021-02-20 18:15:29,1757.30,999.90,1757.30,1757.30,1027929,28,20500,-30
2021-02-20 18:16:00,1696.95,999.90,1696.95,1696.95,1020213,29,20044,-32
2021-02-20 18:16:30,1843.78,999.90,1843.78,1843.78,1024144,29,20019,-33
2021-02-20 18:17:01,1726.65,999.90,1726.65,1726.65,1028243,28,20042,-31
2021-02-20 18:17:31,1772.82,999.90,1772.82,1772.82,1023966,29,20125,-31
2021-02-20 18:18:02,1886.68,999.90,1886.68,1886.68,1024166,29,20023,-33
2021-02-20 18:18:32,1822.28,999.90,1822.28,1822.28,1028131,28,20030,-32
2021-02-20 18:19:03,1820.18,999.90,1820.18,1820.18,1028251,28,20428,-33
2021-02-20 18:19:33,1999.90,999.90,1999.90,1999.90,1032054,28,20049,-34
2021-02-20 18:20:05,1999.90,999.90,1999.90,1999.90,1024245,28,20074,-36
2021-02-20 18:20:35,1999.90,999.90,1999.90,1999.90,1024504,28,20470,-30
2021-02-20 18:21:06,1999.90,999.90,1999.90,1999.90,1024185,28,20007,-34
2021-02-20 18:21:36,1932.03,999.90,1932.03,1932.03,1024051,28,20023,-30
2021-02-20 18:22:07,1999.90,999.90,1999.90,1999.90,1027956,28,20019,-33
2021-02-20 18:22:37,1999.90,999.90,1999.90,1999.90,1031844,28,20480,-30
2021-02-20 18:23:08,1999.90,999.90,1999.90,1999.90,1028081,28,20487,-31
2021-02-20 18:23:39,1999.90,999.90,1999.90,1999.90,1024077,28,20026,-33
2021-02-20 18:24:10,1999.90,999.90,1999.90,1999.90,1032116,28,20149,-32
2021-02-20 18:24:40,1999.90,999.90,1999.90,1999.90,1028203,28,20050,-31
2021-02-20 18:25:11,1999.90,999.90,1999.90,1999.90,1028563,28,20046,-30
2021-02-20 18:25:41,1780.55,999.90,1780.55,1780.55,1031774,28,20018,-30
2021-02-20 18:26:12,1999.90,999.90,1999.90,1999.90,1028202,28,20010,-30
2021-02-20 18:26:43,1672.82,999.90,1672.82,1672.82,1032318,28,20018,-34
2021-02-20 18:27:13,1999.90,999.90,1999.90,1999.90,1028246,28,20477,-34
2021-02-20 18:27:44,1998.65,999.90,1998.65,1998.65,1028098,28,20097,-35
2021-02-20 18:28:17,1999.90,999.90,1999.90,1999.90,1028134,28,20037,-36
2021-02-20 18:28:48,1999.90,999.90,1999.90,1999.90,1028678,28,20014,-33
2021-02-20 18:29:19,1999.90,999.90,1999.90,1999.90,1028621,28,20015,-32
2021-02-20 18:29:49,1999.90,999.90,1999.90,1999.90,1028095,28,20022,-26
2021-02-20 18:30:20,1999.57,999.90,1999.57,1999.57,1036072,28,20111,-35
2021-02-20 18:30:51,1999.90,999.90,1999.90,1999.90,1032233,28,20025,-30
2021-02-20 18:31:21,1999.90,999.90,1999.90,1999.90,1036164,28,20093,-35
2021-02-20 18:31:52,1999.90,999.90,1999.90,1999.90,1027951,28,20443,-36
2021-02-20 18:32:22,1999.90,999.90,1999.90,1999.90,1031966,28,20024,-31
2021-02-20 18:32:53,1999.90,999.90,1999.90,1999.90,1028130,28,20394,-33
2021-02-20 18:33:23,1999.90,999.90,1999.90,1999.90,1036122,28,20033,-30
2021-02-20 18:33:55,1999.90,999.90,1999.90,1999.90,1032041,28,20022,-32
2021-02-20 18:34:25,1999.90,999.90,1999.90,1999.90,1031884,28,20038,-27
2021-02-20 18:34:56,1999.90,999.90,1999.90,1999.90,1036149,28,20018,-33
2021-02-20 18:35:26,1999.90,999.90,1999.90,1999.90,1032053,28,20428,-35
2021-02-20 18:35:57,1999.90,999.90,1999.90,1999.90,1031987,28,20417,-35
2021-02-20 18:36:28,1999.90,999.90,1999.90,1999.90,1032005,28,20045,-28
2021-02-20 18:36:58,1999.90,999.90,1999.90,1999.90,1032091,28,20014,-31
2021-02-20 18:37:29,1999.90,999.90,1999.90,1999.90,1032365,28,20045,-31
2021-02-20 18:37:59,1999.90,999.90,1999.90,1999.90,1028044,28,20409,-34
2021-02-20 18:38:30,1999.90,999.90,1999.90,1999.90,1028077,28,20015,-32
2021-02-20 18:39:01,1999.90,999.90,1999.90,1999.90,1032192,28,20465,-35
2021-02-20 18:39:32,1999.90,999.90,1999.90,1999.90,1036420,28,20033,-31
2021-02-20 18:40:03,1999.90,999.90,1999.90,1999.90,1036112,28,20100,-32
2021-02-20 18:40:34,1999.90,999.90,1999.90,1999.90,1036017,28,20089,-32
2021-02-20 18:41:04,1999.90,999.90,1999.90,1999.90,1023728,28,20019,-33
2021-02-20 18:41:35,1999.90,999.90,1999.90,1999.90,1020524,28,20428,-28
2021-02-20 18:42:06,1999.90,999.90,1999.90,1999.90,1031968,28,20445,-33
2021-02-20 18:42:37,1999.90,999.90,1999.90,1999.90,1028006,28,20097,-32
2021-02-20 18:43:07,1999.90,999.90,1999.90,1999.90,1032188,28,20018,-30
2021-02-20 18:43:38,1999.90,999.90,1999.90,1999.90,1024208,28,20482,-33
2021-02-20 18:44:09,1999.90,999.90,1999.90,1999.90,1036278,28,20049,-33
2021-02-20 18:44:39,1999.90,999.90,1999.90,1999.90,1035853,28,20006,-35
2021-02-20 18:45:11,1999.90,999.90,1999.90,1999.90,1032083,28,20010,-38
2021-02-20 18:45:41,1999.90,999.90,1999.90,1999.90,1032111,28,20007,-34
2021-02-20 18:46:12,1999.90,999.90,1999.90,1999.90,1028231,28,20106,-32
2021-02-20 18:46:44,1999.90,999.90,1999.90,1999.90,1028016,28,20012,-33
2021-02-20 18:47:14,1999.90,999.90,1999.90,1999.90,1028014,28,20466,-31
2021-02-20 18:47:45,1999.90,999.90,1999.90,1999.90,1028356,28,20014,-32
2021-02-20 18:48:15,1999.90,999.90,1999.90,1999.90,1032048,28,20026,-31
2021-02-20 18:48:46,1999.90,999.90,1999.90,1999.90,1027806,28,20015,-29
2021-02-20 18:49:17,1999.90,999.90,1999.90,1999.90,1028037,28,20022,-32
2021-02-20 18:49:47,1999.90,999.90,1999.90,1999.90,1027997,28,20385,-37
2021-02-20 18:50:18,1999.90,999.90,1999.90,1999.90,1028266,28,20007,-33
2021-02-20 18:50:48,1999.90,999.90,1999.90,1999.90,1031833,28,20021,-34
2021-02-20 18:51:19,1999.90,999.90,1999.90,1999.90,1032143,28,20017,-34
2021-02-20 18:51:50,1999.90,999.90,1999.90,1999.90,1027940,28,20193,-32
2021-02-20 18:52:20,1999.90,999.90,1999.90,1999.90,1024477,28,20039,-32
2021-02-20 18:52:51,1999.90,999.90,1999.90,1999.90,1027961,28,20015,-34
2021-02-20 18:53:22,1999.90,999.90,1999.90,1999.90,1028138,28,20065,-37
2021-02-20 18:53:52,1999.90,999.90,1999.90,1999.90,1028187,28,20022,-36
2021-02-20 18:54:23,1999.90,999.90,1999.90,1999.90,1028124,28,20030,-36
2021-02-20 18:54:53,1999.90,999.90,1999.90,1999.90,1032030,28,20014,-33
2021-02-20 18:55:24,1999.90,999.90,1999.90,1999.90,1036321,28,20013,-36
2021-02-20 18:55:55,1999.90,999.90,1999.90,1999.90,1036276,28,20387,-30
2021-02-20 18:56:25,1999.90,999.90,1999.90,1999.90,1036128,28,20010,-32
2021-02-20 18:56:56,1999.90,999.90,1999.90,1999.90,1031959,28,20346,-31
2021-02-20 18:57:27,1999.90,999.90,1999.90,1999.90,1028173,28,20042,-31
2021-02-20 18:57:57,1999.90,999.90,1999.90,1999.90,1032271,28,20023,-33
2021-02-20 18:58:28,1999.90,999.90,1999.90,1999.90,1036157,28,20016,-34
2021-02-20 18:58:59,1999.90,999.90,1999.90,1999.90,1031989,28,20018,-36
2021-02-20 18:59:29,1999.90,999.90,1999.90,1999.90,1031923,28,20014,-32
2021-02-20 19:00:00,1999.90,999.90,1999.90,1999.90,1032096,28,20395,-34
2021-02-20 19:00:31,1999.90,999.90,1999.90,1999.90,1032612,28,20366,-33
2021-02-20 19:01:01,1999.90,999.90,1999.90,1999.90,1035977,28,20077,-31
2021-02-20 19:01:32,1999.90,999.90,1999.90,1999.90,1035911,28,20014,-31
2021-02-20 19:02:02,1999.90,999.90,1999.90,1999.90,1036095,28,20030,-30
2021-02-20 19:02:33,1999.90,999.90,1999.90,1999.90,1032121,28,20017,-30
2021-02-20 19:03:04,1999.90,999.90,1999.90,1999.90,1027932,28,20091,-30
2021-02-20 19:03:34,1999.90,999.90,1999.90,1999.90,1027902,28,20440,-30
2021-02-20 19:04:05,1999.90,999.90,1999.90,1999.90,1032089,28,20019,-31
2021-02-20 19:04:35,1999.90,999.90,1999.90,1999.90,1031993,28,20531,-29
2021-02-20 19:05:06,1999.90,999.90,1999.90,1999.90,1032153,28,20084,-37
2021-02-20 19:05:37,1999.90,999.90,1999.90,1999.90,1031825,28,20065,-35
2021-02-20 19:06:07,1999.90,999.90,1999.90,1999.90,1028124,28,20018,-38
2021-02-20 19:06:38,1999.90,999.90,1999.90,1999.90,1032285,28,20034,-38
2021-02-20 19:07:09,1999.90,999.90,1999.90,1999.90,1032061,28,20377,-37
2021-02-20 19:07:39,1999.90,999.90,1999.90,1999.90,1027985,28,20011,-39
2021-02-20 19:08:09,1999.90,999.90,1999.90,1999.90,1027941,28,20413,-40
2021-02-20 19:08:40,1999.90,999.90,1999.90,1999.90,1023979,29,20106,-40
2021-02-20 19:09:10,1999.90,999.90,1999.90,1999.90,1031941,28,20183,-39
2021-02-20 19:09:41,1999.90,999.90,1999.90,1999.90,1027850,28,20007,-37
2021-02-20 19:10:12,1999.90,999.90,1999.90,1999.90,1024084,29,20039,-38
2021-02-20 19:10:42,1999.90,999.90,1999.90,1999.90,1024148,29,20012,-35
2021-02-20 19:11:13,1999.90,999.90,1999.90,1999.90,1028072,28,20027,-38
2021-02-20 19:11:43,1999.90,999.90,1999.90,1999.90,1035895,28,20434,-34
2021-02-20 19:12:14,1999.90,999.90,1999.90,1999.90,1031940,28,20020,-35
2021-02-20 19:12:44,1999.90,999.90,1999.90,1999.90,1028001,28,20014,-34
2021-02-20 19:13:15,1999.90,999.90,1999.90,1999.90,1032108,28,20073,-34
2021-02-20 19:13:45,1999.90,999.90,1999.90,1999.90,1027802,28,20017,-38
2021-02-20 19:14:16,1999.90,999.90,1999.90,1999.90,1031964,28,20532,-33
2021-02-20 19:14:46,1999.90,999.90,1999.90,1999.90,1031880,28,20057,-37
2021-02-20 19:15:17,1999.90,999.90,1999.90,1999.90,1024185,28,20023,-33
2021-02-20 19:15:47,1999.90,999.90,1999.90,1999.90,1027854,28,20076,-34
2021-02-20 19:16:18,1999.90,999.90,1999.90,1999.90,1035945,28,20014,-36
2021-02-20 19:16:48,1999.90,999.90,1999.90,1999.90,1031973,28,20033,-38
2021-02-20 19:17:19,1999.90,999.90,1999.90,1999.90,1027945,28,20417,-33
2021-02-20 19:17:49,1999.90,999.90,1999.90,1999.90,1027833,28,20413,-37
2021-02-20 19:18:20,1999.90,999.90,1999.90,1999.90,1027816,28,20442,-32
2021-02-20 19:18:50,1999.90,999.90,1999.90,1999.90,1027947,28,20386,-35
2021-02-20 19:19:21,1999.90,999.90,1999.90,1999.90,1024213,28,20121,-32
2021-02-20 19:19:52,1999.90,999.90,1999.90,1999.90,1032174,28,20022,-32
2021-02-20 19:20:22,1999.90,999.90,1999.90,1999.90,1036014,28,20109,-38
2021-02-20 19:20:53,1999.90,999.90,1999.90,1999.90,1036190,28,20426,-37
2021-02-20 19:21:23,1999.90,999.90,1999.90,1999.90,1031914,28,20124,-33
2021-02-20 19:21:54,1999.90,999.90,1999.90,1999.90,1031834,28,20026,-31
2021-02-20 19:22:25,1999.90,999.90,1999.90,1999.90,1035708,28,20010,-35
2021-02-20 19:22:55,1999.90,999.90,1999.90,1999.90,1028019,28,20026,-37
2021-02-20 19:23:26,1999.90,999.90,1999.90,1999.90,1031920,28,20019,-36
2021-02-20 19:23:56,1999.90,999.90,1999.90,1999.90,1027886,28,20042,-34
2021-02-20 19:24:27,1999.90,999.90,1999.90,1999.90,1035867,28,20021,-37
2021-02-20 19:24:58,1999.90,999.90,1999.90,1999.90,1032009,28,20028,-35
2021-02-20 19:25:28,1999.90,999.90,1999.90,1999.90,1032040,28,20418,-36
2021-02-20 19:25:59,1999.90,999.90,1999.90,1999.90,1031888,28,20022,-37
2021-02-20 19:26:29,1999.90,999.90,1999.90,1999.90,1027777,28,20022,-36
2021-02-20 19:27:00,1999.90,999.90,1999.90,1999.90,1020030,28,20111,-38
2021-02-20 19:27:32,1999.90,999.90,1999.90,1999.90,1019987,29,20629,-35
2021-02-20 19:28:03,1999.90,999.90,1999.90,1999.90,1031876,28,20026,-36
2021-02-20 19:28:33,1999.90,999.90,1999.90,1999.90,1032165,28,20018,-32
2021-02-20 19:29:04,1999.90,999.90,1999.90,1999.90,1036046,28,20519,-35
2021-02-20 19:29:36,1999.90,999.90,1999.90,1999.90,1028039,28,20023,-36
2021-02-20 19:30:07,1999.90,999.90,1999.90,1999.90,1035997,28,20029,-40
2021-02-20 19:30:39,1999.90,999.90,1999.90,1999.90,1031819,28,20015,-39
2021-02-20 19:31:09,1999.90,999.90,1999.90,1999.90,1028137,28,20445,-37
2021-02-20 19:31:40,1999.90,999.90,1999.90,1999.90,1028027,28,20045,-33
2021-02-20 19:32:11,1999.90,999.90,1999.90,1999.90,1028122,28,20458,-37
2021-02-20 19:32:41,1999.90,999.90,1999.90,1999.90,1032163,28,20148,-31
2021-02-20 19:33:12,1999.90,999.90,1999.90,1999.90,1036069,28,20408,-34
2021-02-20 19:33:43,1999.90,999.90,1999.90,1999.90,1027900,28,20027,-37
2021-02-20 19:34:13,1999.90,999.90,1999.90,1999.90,1028016,28,20018,-37
2021-02-20 19:34:44,1999.90,999.90,1999.90,1999.90,1027912,28,20019,-35
2021-02-20 19:35:14,1999.90,999.90,1999.90,1999.90,1032148,28,20347,-33
2021-02-20 19:35:45,1999.90,999.90,1999.90,1999.90,1040085,28,20468,-36
2021-02-20 19:36:15,1999.90,999.90,1999.90,1999.90,1036126,28,20040,-38
2021-02-20 19:36:48,1999.90,999.90,1999.90,1999.90,1031742,28,20057,-36
2021-02-20 19:37:19,1999.90,999.90,1999.90,1999.90,1027934,28,20030,-33
2021-02-20 19:37:49,1999.90,999.90,1999.90,1999.90,1028347,28,20485,-36
2021-02-20 19:38:20,1999.90,999.90,1999.90,1999.90,1032093,28,20057,-35
2021-02-20 19:38:51,1999.90,999.90,1999.90,1999.90,1027711,28,20030,-33
2021-02-20 19:39:21,1999.90,999.90,1999.90,1999.90,1023925,29,20031,-33
2021-02-20 19:39:52,1999.90,999.90,1999.90,1999.90,1023883,28,20117,-35
2021-02-20 19:40:22,1999.90,999.90,1999.90,1999.90,1028084,28,20106,-33
2021-02-20 19:40:53,1999.90,999.90,1999.90,1999.90,1027795,28,20019,-33
2021-02-20 19:41:23,1999.90,999.90,1999.90,1999.90,1031913,28,20006,-32
2021-02-20 19:41:54,1999.90,999.90,1999.90,1999.90,1027877,28,20058,-32
2021-02-20 19:42:24,1999.90,999.90,1999.90,1999.90,1027925,28,20038,-37
2021-02-20 19:42:55,1999.90,999.90,1999.90,1999.90,1027745,28,20011,-35
2021-02-20 19:43:25,1999.90,999.90,1999.90,1999.90,1035917,28,20068,-36
2021-02-20 19:43:56,1999.90,999.90,1999.90,1999.90,1031892,28,20093,-36
2021-02-20 19:44:26,1999.90,999.90,1999.90,1999.90,1027869,28,20537,-34
2021-02-20 19:44:57,1999.90,999.90,1999.90,1999.90,1015919,29,20534,-33
2021-02-20 19:45:27,1999.90,999.90,1999.90,1999.90,1023966,29,20015,-37
2021-02-20 19:45:58,1999.90,999.90,1999.90,1999.90,1031908,28,20022,-37
2021-02-20 19:46:28,1999.90,999.90,1999.90,1999.90,1028167,28,20007,-39
2021-02-20 19:46:59,1999.90,999.90,1999.90,1999.90,1031773,28,20490,-39
2021-02-20 19:47:29,1999.90,999.90,1999.90,1999.90,1019850,28,20090,-40
2021-02-20 19:48:01,1999.90,999.90,1999.90,1999.90,1031921,28,20015,-39
2021-02-20 19:48:32,1999.90,999.90,1999.90,1999.90,1035889,28,20434,-34
2021-02-20 19:49:03,1999.90,999.90,1999.90,1999.90,1036283,28,20013,-33
2021-02-20 19:49:34,1999.90,999.90,1999.90,1999.90,1035438,28,20014,-36
2021-02-20 19:50:05,1999.90,999.90,1999.90,1999.90,1028086,28,20023,-38
2021-02-20 19:50:35,1999.90,999.90,1999.90,1999.90,1027858,28,20027,-38
2021-02-20 19:51:06,1999.90,999.90,1999.90,1999.90,1032057,28,20022,-41
2021-02-20 19:51:36,1999.90,999.90,1999.90,1999.90,1035890,28,20460,-40
2021-02-20 19:52:07,1999.90,999.90,1999.90,1999.90,1028051,28,20023,-39
2021-02-20 19:52:37,1999.90,999.90,1999.90,1999.90,1027810,28,20078,-34
2021-02-20 19:53:10,1999.90,999.90,1999.90,1999.90,1019976,29,20043,-34
2021-02-20 19:53:41,1999.90,999.90,1999.90,1999.90,1019855,29,20054,-35
2021-02-20 19:54:12,1999.90,999.90,1999.90,1999.90,1027934,28,20021,-35
2021-02-20 19:54:43,1999.90,999.90,1999.90,1999.90,1031788,28,20094,-36
2021-02-20 19:55:14,1999.90,999.90,1999.90,1999.90,1023774,28,20395,-35
2021-02-20 19:55:45,1999.90,999.90,1999.90,1999.90,1023781,29,20027,-32
2021-02-20 19:56:16,1999.90,999.90,1999.90,1999.90,1020018,29,20020,-33
2021-02-20 19:56:47,1999.90,999.90,1999.90,1999.90,1027818,28,20351,-34
2021-02-20 19:57:17,1999.90,999.90,1999.90,1999.90,1028088,28,20090,-33
2021-02-20 19:57:48,1999.90,999.90,1999.90,1999.90,1031768,28,20026,-37
2021-02-20 19:58:19,1999.90,999.90,1999.90,1999.90,1027825,28,20026,-37
2021-02-20 19:58:50,1999.90,999.90,1999.90,1999.90,1027897,28,20042,-39
2021-02-20 19:59:20,1999.90,999.90,1999.90,1999.90,1031766,28,20072,-36
2021-02-20 19:59:51,1999.90,999.90,1999.90,1999.90,1027927,28,20466,-33
2021-02-20 20:00:21,1999.90,999.90,1999.90,1999.90,1023866,28,20506,-31
2021-02-20 20:00:52,1999.90,999.90,1999.90,1999.90,1035876,28,20112,-35
2021-02-20 20:01:22,1999.90,999.90,1999.90,1999.90,1027647,28,20015,-34
2021-02-20 20:01:53,1999.90,999.90,1999.90,1999.90,1031667,28,20023,-36
2021-02-20 20:02:23,1999.90,999.90,1999.90,1999.90,1019928,29,20020,-37
2021-02-20 20:02:54,1999.90,999.90,1999.90,1999.90,1019883,29,20020,-35
2021-02-20 20:03:24,1999.90,999.90,1999.90,1999.90,1023809,29,20030,-35
2021-02-20 20:03:55,1999.90,999.90,1999.90,1999.90,1019727,29,20042,-35
2021-02-20 20:04:25,1999.90,999.90,1999.90,1999.90,1016034,29,20434,-34
2021-02-20 20:04:56,1999.90,999.90,1999.90,1999.90,1023846,29,20083,-36
2021-02-20 20:05:26,1999.90,999.90,1999.90,1999.90,1031814,28,20018,-36
2021-02-20 20:05:57,1999.90,999.90,1999.90,1999.90,1039829,28,20040,-36
2021-02-20 20:06:29,1999.90,999.90,1999.90,1999.90,1031881,28,20054,-32
2021-02-20 20:07:00,1999.90,999.90,1999.90,1999.90,1031886,28,20023,-33
2021-02-20 20:07:30,1999.90,999.90,1999.90,1999.90,1035868,28,20018,-33
2021-02-20 20:08:01,1999.90,999.90,1999.90,1999.90,1035779,28,20491,-37
2021-02-20 20:08:31,1999.90,999.90,1999.90,1999.90,1031992,28,20053,-37
2021-02-20 20:09:02,1999.90,999.90,1999.90,1999.90,1027854,28,20098,-38
2021-02-20 20:09:33,1999.90,999.90,1999.90,1999.90,1024237,28,20038,-39
2021-02-20 20:10:04,1999.90,999.90,1999.90,1999.90,1027786,28,20093,-36
2021-02-20 20:10:34,1999.90,999.90,1999.90,1999.90,1024069,28,20106,-37
2021-02-20 20:11:04,1999.90,999.90,1999.90,1999.90,1019935,28,20159,-37
2021-02-20 20:11:35,1999.90,999.90,1999.90,1999.90,1023973,28,20114,-40
2021-02-20 20:12:06,1999.90,999.90,1999.90,1999.90,1027609,28,20037,-39
2021-02-20 20:12:36,1999.90,999.90,1999.90,1999.90,1027862,28,20493,-31
2021-02-20 20:13:13,1999.90,999.90,1999.90,1999.90,1023908,29,20027,-34
2021-02-20 20:13:44,1999.90,999.90,1999.90,1999.90,1027955,28,20095,-38
2021-02-20 20:14:15,1999.90,999.90,1999.90,1999.90,1035740,28,20117,-36
2021-02-20 20:14:45,1999.90,999.90,1999.90,1999.90,1031875,28,20133,-29
2021-02-20 20:15:16,1999.90,999.90,1999.90,1999.90,1028015,28,20331,-33
2021-02-20 20:15:46,1999.90,999.90,1999.90,1999.90,1027975,28,20448,-34
2021-02-20 20:16:18,1999.90,999.90,1999.90,1999.90,1027648,28,20023,-35
2021-02-20 20:16:49,1999.90,999.90,1999.90,1999.90,1031674,28,20018,-34
2021-02-20 20:17:19,1999.90,999.90,1999.90,1999.90,1023858,28,20385,-35
2021-02-20 20:17:50,1999.90,999.90,1999.90,1999.90,1040092,28,20049,-32
2021-02-20 20:18:20,1999.90,999.90,1999.90,1999.90,1031644,28,20497,-35
2021-02-20 20:18:51,1999.90,999.90,1999.90,1999.90,1027913,28,20034,-34
2021-02-20 20:19:22,1999.90,999.90,1999.90,1999.90,1023844,28,20059,-38
2021-02-20 20:19:52,1999.90,999.90,1999.90,1999.90,1036081,28,20029,-36
2021-02-20 20:20:23,1999.90,999.90,1999.90,1999.90,1035709,28,20116,-34
2021-02-20 20:20:55,1999.90,999.90,1999.90,1999.90,1035824,28,20025,-35
2021-02-20 20:21:26,1999.90,999.90,1999.90,1999.90,1027818,28,20030,-37
2021-02-20 20:21:56,1999.90,999.90,1999.90,1999.90,1036059,28,20449,-35
2021-02-20 20:22:27,1999.90,999.90,1999.90,1999.90,1031265,28,20042,-33
2021-02-20 20:22:58,1999.90,999.90,1999.90,1999.90,1031802,28,20022,-32
2021-02-20 20:23:28,1999.90,999.90,1999.90,1999.90,1027781,28,20149,-34
2021-02-20 20:23:59,1999.90,999.90,1999.90,1999.90,1028022,28,20026,-29
2021-02-20 20:24:29,1999.90,999.90,1999.90,1999.90,1031530,28,20018,-36
2021-02-20 20:25:00,1999.90,999.90,1999.90,1999.90,1027986,28,20029,-33
2021-02-20 20:25:31,1999.90,999.90,1999.90,1999.90,1036457,28,20021,-34
2021-02-20 20:26:01,1999.90,999.90,1999.90,1999.90,1032972,28,20037,-39
2021-02-20 20:26:32,1999.90,999.90,1999.90,1999.90,1032483,28,20049,-37
2021-02-20 20:27:02,1999.90,999.90,1999.90,1999.90,1028607,28,20500,-36
2021-02-20 20:27:34,1999.90,999.90,1999.90,1999.90,1032749,28,20093,-34
2021-02-20 20:28:05,1999.90,999.90,1999.90,1999.90,1028608,28,20019,-35
2021-02-20 20:28:35,1999.90,999.90,1999.90,1999.90,1028481,28,20015,-35
2021-02-20 20:29:06,1999.90,999.90,1999.90,1999.90,1028648,28,20101,-33
2021-02-20 20:29:37,1999.90,999.90,1999.90,1999.90,1028403,28,20019,-34
2021-02-20 20:30:08,1999.90,999.90,1999.90,1999.90,1028688,28,20117,-35
2021-02-20 20:30:38,1999.90,999.90,1999.90,1999.90,1032636,28,20588,-37
2021-02-20 20:31:09,1999.90,999.90,1999.90,1999.90,1028522,28,20075,-37
2021-02-20 20:31:40,1999.90,999.90,1999.90,1999.90,1028566,28,20114,-34
2021-02-20 20:32:10,1999.90,999.90,1999.90,1999.90,1028499,28,20022,-35
2021-02-20 20:32:41,1999.90,999.90,1999.90,1999.90,1036469,28,20018,-35
2021-02-20 20:33:12,1999.90,999.90,1999.90,1999.90,1032494,28,20556,-35
2021-02-20 20:33:42,1999.90,999.90,1999.90,1999.90,1028520,28,20063,-37
2021-02-20 20:34:13,1999.90,999.90,1999.90,1999.90,1028574,28,20126,-35
2021-02-20 20:34:44,1999.90,999.90,1999.90,1999.90,1032399,28,20015,-38
2021-02-20 20:35:14,1999.90,999.90,1999.90,1999.90,1032466,28,20017,-38
2021-02-20 20:35:45,1999.90,999.90,1999.90,1999.90,1028541,28,20404,-36
2021-02-20 20:36:16,1999.90,999.90,1999.90,1999.90,1028630,28,20461,-37
2021-02-20 20:36:47,1999.90,999.90,1999.90,1999.90,1029014,28,20105,-35
2021-02-20 20:37:18,1999.90,999.90,1999.90,1999.90,1028676,28,20456,-35
2021-02-20 20:37:49,1999.90,999.90,1999.90,1999.90,1032620,28,20011,-38
2021-02-20 20:38:19,1999.90,999.90,1999.90,1999.90,1028518,28,20098,-36
2021-02-20 20:38:50,1999.90,999.90,1999.90,1999.90,1028883,28,20373,-35
2021-02-20 20:39:21,1999.90,999.90,1999.90,1999.90,1032399,28,20025,-34
2021-02-20 20:39:51,1999.90,999.90,1999.90,1999.90,1032735,28,20019,-36
2021-02-20 20:40:22,1999.90,999.90,1999.90,1999.90,1036596,28,20021,-36
2021-02-20 20:40:53,1999.90,999.90,1999.90,1999.90,1028556,28,20077,-35
2021-02-20 20:41:23,1999.90,999.90,1999.90,1999.90,1032405,28,20046,-35
2021-02-20 20:41:55,1999.90,999.90,1999.90,1999.90,1024571,28,20445,-38
2021-02-20 20:42:25,1999.90,999.90,1999.90,1999.90,1028625,28,20042,-39
2021-02-20 20:42:56,1999.90,999.90,1999.90,1999.90,1024577,28,20393,-35
2021-02-20 20:43:26,1999.90,999.90,1999.90,1999.90,1024612,28,20528,-32
2021-02-20 20:43:57,1999.90,999.90,1999.90,1999.90,1020584,29,20164,-33
2021-02-20 20:44:27,1999.90,999.90,1999.90,1999.90,1028454,28,20425,-36
2021-02-20 20:44:58,1999.90,999.90,1999.90,1999.90,1032649,28,20084,-37
2021-02-20 20:45:29,1999.90,999.90,1999.90,1999.90,1032334,28,20006,-39
2021-02-20 20:46:00,1999.90,999.90,1999.90,1999.90,1036645,28,20010,-36
2021-02-20 20:46:30,1999.90,999.90,1999.90,1999.90,1028507,28,20011,-38
2021-02-20 20:47:02,1999.90,999.90,1999.90,1999.90,1028682,28,20149,-38
2021-02-20 20:47:32,1999.90,999.90,1999.90,1999.90,1028660,28,20086,-35
2021-02-20 20:48:03,1999.90,999.90,1999.90,1999.90,1032554,28,20041,-37
2021-02-20 20:48:34,1999.90,999.90,1999.90,1999.90,1032764,28,20046,-38
2021-02-20 20:49:05,1999.90,999.90,1999.90,1999.90,1036687,28,20006,-38
2021-02-20 20:49:37,1999.90,999.90,1999.90,1999.90,1032634,28,20014,-37
2021-02-20 20:50:07,1999.90,999.90,1999.90,1999.90,1036707,28,20058,-39
2021-02-20 20:50:38,1999.90,999.90,1999.90,1999.90,1036559,28,20010,-36
2021-02-20 20:51:08,1999.90,999.90,1999.90,1999.90,1032516,28,20454,-38
2021-02-20 20:51:39,1999.90,999.90,1999.90,1999.90,1024286,28,20007,-39
2021-02-20 20:52:09,1999.90,999.90,1999.90,1999.90,1036478,28,20085,-37
2021-02-20 20:52:40,1999.90,999.90,1999.90,1999.90,1028515,28,20021,-37
2021-02-20 20:53:11,1999.90,999.90,1999.90,1999.90,1028537,28,20014,-36
2021-02-20 20:53:42,1999.90,999.90,1999.90,1999.90,1036374,28,20010,-34
2021-02-20 20:54:13,1999.90,999.90,1999.90,1999.90,1036512,28,20489,-36
2021-02-20 20:54:43,1999.90,999.90,1999.90,1999.90,1036472,28,20006,-32
2021-02-20 20:55:14,1999.90,999.90,1999.90,1999.90,1028491,28,20038,-36
2021-02-20 20:55:44,1999.90,999.90,1999.90,1999.90,1036222,28,20080,-36
2021-02-20 20:56:15,1999.90,999.90,1999.90,1999.90,1032685,28,20015,-38
2021-02-20 20:56:45,1999.90,999.90,1999.90,1999.90,1036640,28,20022,-36
2021-02-20 20:57:16,1999.90,999.90,1999.90,1999.90,1020522,28,20022,-38
2021-02-20 20:57:47,1999.90,999.90,1999.90,1999.90,1032357,28,20019,-35
2021-02-20 20:58:18,1999.90,999.90,1999.90,1999.90,1032459,28,20021,-33
2021-02-20 20:58:48,1999.90,999.90,1999.90,1999.90,1028506,28,20053,-37
2021-02-20 20:59:19,1999.90,999.90,1999.90,1999.90,1024484,29,20478,-31
2021-02-20 20:59:49,1999.90,999.90,1999.90,1999.90,1024325,29,20450,-33
2021-02-20 21:00:20,1999.90,999.90,1999.90,1999.90,1032399,28,20018,-37
2021-02-20 21:00:51,1999.90,999.90,1999.90,1999.90,1032561,28,20457,-36
2021-02-20 21:01:21,1999.90,999.90,1999.90,1999.90,1040615,28,20100,-39
2021-02-20 21:01:52,1999.90,999.90,1999.90,1999.90,1036220,28,20456,-34
2021-02-20 21:02:22,1999.90,999.90,1999.90,1999.90,1032318,28,20026,-38
2021-02-20 21:02:53,1999.90,999.90,1999.90,1999.90,1032705,28,20027,-36
2021-02-20 21:03:23,1999.90,999.90,1999.90,1999.90,1036737,28,20397,-38
2021-02-20 21:03:54,1999.90,999.90,1999.90,1999.90,1036467,28,20018,-38
2021-02-20 21:04:25,1999.90,999.90,1999.90,1999.90,1036333,28,20548,-37
2021-02-20 21:04:55,1999.90,999.90,1999.90,1999.90,1028793,28,20356,-38
2021-02-20 21:05:26,1999.90,999.90,1999.90,1999.90,1032748,28,20034,-37
2021-02-20 21:05:56,1999.90,999.90,1999.90,1999.90,1036452,28,20112,-33
2021-02-20 21:06:27,1999.90,999.90,1999.90,1999.90,1032331,28,20444,-37
2021-02-20 21:06:57,1999.90,999.90,1999.90,1999.90,1028362,28,20050,-36
2021-02-20 21:07:28,1999.90,999.90,1999.90,1999.90,1028498,28,20145,-38
2021-02-20 21:07:59,1999.90,999.90,1999.90,1999.90,1032428,28,20381,-35
2021-02-20 21:08:30,1999.90,999.90,1999.90,1999.90,1032912,28,20018,-38
2021-02-20 21:09:00,1999.90,999.90,1999.90,1999.90,1036181,28,20026,-36
2021-02-20 21:09:31,1999.90,999.90,1999.90,1999.90,1032150,28,20385,-35
2021-02-20 21:10:02,1999.90,999.90,1999.90,1999.90,1032507,28,20160,-34
2021-02-20 21:10:33,1999.90,999.90,1999.90,1999.90,1040529,28,20585,-37
2021-02-20 21:11:04,1999.90,999.90,1999.90,1999.90,1040509,28,20021,-36
2021-02-20 21:11:34,1999.90,999.90,1999.90,1999.90,1036320,28,20025,-36
2021-02-20 21:12:05,1999.90,999.90,1999.90,1999.90,1032531,28,20030,-36
2021-02-20 21:12:35,1999.90,999.90,1999.90,1999.90,1036352,28,20526,-34
2021-02-20 21:13:06,1999.90,999.90,1999.90,1999.90,1032537,28,20117,-38
2021-02-20 21:13:36,1999.90,999.90,1999.90,1999.90,1024416,28,20027,-39
2021-02-20 21:14:07,1999.90,999.90,1999.90,1999.90,1032484,28,20049,-40
2021-02-20 21:14:37,1999.90,999.90,1999.90,1999.90,1028287,28,20023,-40
2021-02-20 21:15:09,1999.90,999.90,1999.90,1999.90,1032365,28,20022,-37
2021-02-20 21:15:41,1999.90,999.90,1999.90,1999.90,1024359,28,20046,-36
2021-02-20 21:16:11,1999.90,999.90,1999.90,1999.90,1036442,28,20088,-35
2021-02-20 21:16:42,1999.90,999.90,1999.90,1999.90,1032299,28,20053,-32
2021-02-20 21:17:12,1999.90,999.90,1999.90,1999.90,1024468,28,20023,-36
2021-02-20 21:17:43,1999.90,999.90,1999.90,1999.90,1020447,29,20447,-37
2021-02-20 21:18:14,1999.90,999.90,1999.90,1999.90,1020541,29,20020,-35
2021-02-20 21:18:45,1999.90,999.90,1999.90,1999.90,1028692,28,20042,-34
2021-02-20 21:19:16,1999.90,999.90,1999.90,1999.90,1032298,28,20014,-34
2021-02-20 21:19:46,1999.90,999.90,1999.90,1999.90,1028394,28,20062,-38
2021-02-20 21:20:19,1999.90,999.90,1999.90,1999.90,1024338,28,20019,-37
2021-02-20 21:20:49,1999.90,999.90,1999.90,1999.90,1025154,28,20019,-38
2021-02-20 21:21:20,1999.90,999.90,1999.90,1999.90,1028690,28,20019,-37
2021-02-20 21:21:51,1999.90,999.90,1999.90,1999.90,1028665,28,20025,-36
2021-02-20 21:22:21,1999.90,999.90,1999.90,1999.90,1032106,28,20125,-33
2021-02-20 21:22:52,1999.90,999.90,1999.90,1999.90,1028172,28,20026,-35
2021-02-20 21:23:23,1999.90,999.90,1999.90,1999.90,1024124,28,20094,-38
2021-02-20 21:23:53,1999.90,999.90,1999.90,1999.90,1020401,29,20034,-37
2021-02-20 21:24:24,1999.90,999.90,1999.90,1999.90,1028293,28,20030,-31
2021-02-20 21:24:55,1999.90,999.90,1999.90,1999.90,1024451,28,20050,-34
2021-02-20 21:25:25,1999.90,999.90,1999.90,1999.90,1028273,28,20015,-34
2021-02-20 21:25:56,1999.90,999.90,1999.90,1999.90,1024380,28,20490,-37
2021-02-20 21:26:26,1999.90,999.90,1999.90,1999.90,1032286,28,20030,-34
2021-02-20 21:26:57,1999.90,999.90,1999.90,1999.90,1028317,28,20029,-37
2021-02-20 21:27:28,1999.90,999.90,1999.90,1999.90,1028180,28,20022,-37
2021-02-20 21:28:00,1999.90,999.90,1999.90,1999.90,1024365,29,20383,-35
2021-02-20 21:28:30,1999.90,999.90,1999.90,1999.90,1024324,29,20079,-33
2021-02-20 21:29:00,1999.90,999.90,1999.90,1999.90,1024639,28,20174,-35
2021-02-20 21:29:31,1999.90,999.90,1999.90,1999.90,1024430,28,20019,-34
2021-02-20 21:30:02,1999.90,999.90,1999.90,1999.90,1032368,28,20369,-35
2021-02-20 21:30:35,1999.90,999.90,1999.90,1999.90,1032383,28,20388,-37
2021-02-20 21:31:06,1999.90,999.90,1999.90,1999.90,1032224,28,20084,-36
2021-02-20 21:31:36,1999.90,999.90,1999.90,1999.90,1032206,28,20022,-35
2021-02-20 21:32:07,1999.90,999.90,1999.90,1999.90,1032366,28,20451,-37
2021-02-20 21:32:38,1999.90,999.90,1999.90,1999.90,1032286,28,20053,-37
2021-02-20 21:33:09,1999.90,999.90,1999.90,1999.90,1028265,28,20027,-33
2021-02-20 21:33:40,1999.90,999.90,1999.90,1999.90,1032482,28,20030,-37
2021-02-20 21:34:11,1999.90,999.90,1999.90,1999.90,1032569,28,20047,-36
2021-02-20 21:34:41,1999.90,999.90,1999.90,1999.90,1032514,28,20062,-34
2021-02-20 21:35:13,1999.90,999.90,1999.90,1999.90,1024253,28,20114,-37
2021-02-20 21:35:43,1999.90,999.90,1999.90,1999.90,1028404,28,20027,-36
2021-02-20 21:36:14,1999.90,999.90,1999.90,1999.90,1032470,28,20018,-32
2021-02-20 21:36:45,1999.90,999.90,1999.90,1999.90,1028034,28,20057,-35
2021-02-20 21:37:15,1999.90,999.90,1999.90,1999.90,1023856,28,20097,-36
2021-02-20 21:37:46,1999.90,999.90,1999.90,1999.90,1024183,29,20019,-37
2021-02-20 21:38:18,1999.90,999.90,1999.90,1999.90,1016433,29,20016,-37
2021-02-20 21:38:48,1999.90,999.90,1999.90,1999.90,1020703,29,20055,-36
2021-02-20 21:39:19,1999.90,999.90,1999.90,1999.90,1024203,29,20027,-37
2021-02-20 21:39:49,1999.90,999.90,1999.90,1999.90,1028167,28,20158,-35
2021-02-20 21:40:20,1999.90,999.90,1999.90,1999.90,1032543,28,20014,-35
2021-02-20 21:40:51,1999.90,999.90,1999.90,1999.90,1036466,28,20068,-36
2021-02-20 21:41:22,1999.90,999.90,1999.90,1999.90,1032630,28,20033,-36
2021-02-20 21:41:53,1999.90,999.90,1999.90,1999.90,1027893,28,20023,-33
2021-02-20 21:42:23,1999.90,999.90,1999.90,1999.90,1024359,29,20024,-35
2021-02-20 21:42:54,1999.90,999.90,1999.90,1999.90,1028460,28,20520,-34
2021-02-20 21:43:24,1999.90,999.90,1999.90,1999.90,1028819,28,20023,-38
2021-02-20 21:43:55,1999.90,999.90,1999.90,1999.90,1036186,28,20022,-38
2021-02-20 21:44:25,1999.90,999.90,1999.90,1999.90,1032394,28,20014,-37
2021-02-20 21:44:56,1999.90,999.90,1999.90,1999.90,1032460,28,20025,-35
2021-02-20 21:45:27,1999.90,999.90,1999.90,1999.90,1028321,28,20023,-36
2021-02-20 21:45:57,1999.90,999.90,1999.90,1999.90,1024144,29,20019,-34
2021-02-20 21:46:28,1999.90,999.90,1999.90,1999.90,1024358,29,20020,-37
2021-02-20 21:46:58,1999.90,999.90,1999.90,1999.90,1032460,28,20417,-34
2021-02-20 21:47:29,1999.90,999.90,1999.90,1999.90,1032466,28,20113,-35
2021-02-20 21:48:00,1999.90,999.90,1999.90,1999.90,1028167,28,20114,-33
2021-02-20 21:48:30,1999.90,999.90,1999.90,1999.90,1028529,28,20014,-37
2021-02-20 21:49:01,1999.90,999.90,1999.90,1999.90,1032294,28,20098,-37
2021-02-20 21:49:32,1999.90,999.90,1999.90,1999.90,1032215,28,20072,-36
2021-02-20 21:50:03,1999.90,999.90,1999.90,1999.90,1032090,28,20037,-37
2021-02-20 21:50:34,1999.90,999.90,1999.90,1999.90,1028481,28,20374,-36
2021-02-20 21:51:05,1999.90,999.90,1999.90,1999.90,1036583,28,20018,-36
2021-02-20 21:51:35,1999.90,999.90,1999.90,1999.90,1032260,28,20022,-31
2021-02-20 21:52:06,1999.90,999.90,1999.90,1999.90,1028155,28,20090,-35
2021-02-20 21:52:36,1999.90,999.90,1999.90,1999.90,1032226,28,20019,-36
2021-02-20 21:53:07,1999.90,999.90,1999.90,1999.90,1024422,28,20119,-34
2021-02-20 21:53:38,1999.90,999.90,1999.90,1999.90,1036228,28,20018,-37
2021-02-20 21:54:08,1999.90,999.90,1999.90,1999.90,1040279,28,20020,-36
2021-02-20 21:54:41,1999.90,999.90,1999.90,1999.90,1032242,28,20019,-35
2021-02-20 21:55:14,1999.90,999.90,1999.90,1999.90,1032019,28,20021,-37
2021-02-20 21:55:45,1999.90,999.90,1999.90,1999.90,1024968,28,20093,-33
2021-02-20 21:56:15,1999.90,999.90,1999.90,1999.90,1029636,28,20018,-37
2021-02-20 21:56:46,1999.90,999.90,1999.90,1999.90,1028241,28,20462,-36
2021-02-20 21:57:16,1999.90,999.90,1999.90,1999.90,1028436,28,20025,-34
2021-02-20 21:57:47,1999.90,999.90,1999.90,1999.90,1028316,28,20019,-35
2021-02-20 21:58:17,1999.90,999.90,1999.90,1999.90,1031990,28,20014,-30
2021-02-20 21:58:48,1999.90,999.90,1999.90,1999.90,1036241,28,20204,-32
2021-02-20 21:59:19,1999.90,999.90,1999.90,1999.90,1024225,28,20386,-38
2021-02-20 21:59:50,1999.90,999.90,1999.90,1999.90,1024293,28,20509,-38
2021-02-20 22:00:21,1999.90,999.90,1999.90,1999.90,1028065,28,20061,-34
2021-02-20 22:00:51,1999.90,999.90,1999.90,1999.90,1028150,28,20023,-33
2021-02-20 22:01:22,1999.90,999.90,1999.90,1999.90,1024181,29,20022,-36
2021-02-20 22:01:52,1999.90,999.90,1999.90,1999.90,1020315,28,20514,-29
2021-02-20 22:02:23,1999.90,999.90,1999.90,1999.90,1028071,28,20375,-38
2021-02-20 22:02:53,1999.90,999.90,1999.90,1999.90,1032245,28,20089,-36
2021-02-20 22:03:24,1999.90,999.90,1999.90,1999.90,1028273,28,20610,-34
2021-02-20 22:03:54,1999.90,999.90,1999.90,1999.90,1020543,28,20494,-37
2021-02-20 22:04:25,1999.90,999.90,1999.90,1999.90,1024315,28,20019,-32
2021-02-20 22:04:56,1999.90,999.90,1999.90,1999.90,1032193,28,20069,-31
2021-02-20 22:05:27,1999.90,999.90,1999.90,1999.90,1032328,28,20023,-37
2021-02-20 22:05:57,1999.90,999.90,1999.90,1999.90,1028158,28,20038,-35
2021-02-20 22:06:28,1999.90,999.90,1999.90,1999.90,1028359,28,20054,-36
2021-02-20 22:06:58,1999.90,999.90,1999.90,1999.90,1024173,28,20386,-36
2021-02-20 22:07:29,1999.90,999.90,1999.90,1999.90,1024324,29,20098,-37
2021-02-20 22:07:59,1999.90,999.90,1999.90,1999.90,1020278,29,20031,-36
2021-02-20 22:08:30,1999.90,999.90,1999.90,1999.90,1024149,29,20062,-38
2021-02-20 22:09:00,1999.90,999.90,1999.90,1999.90,1024043,28,20027,-39
2021-02-20 22:09:31,1999.90,999.90,1999.90,1999.90,1032232,28,20417,-39
2021-02-20 22:10:01,1999.90,999.90,1999.90,1999.90,1028163,28,20023,-40
2021-02-20 22:10:32,1999.90,999.90,1999.90,1999.90,1028190,28,20055,-39
2021-02-20 22:11:02,1999.90,999.90,1999.90,1999.90,1024124,29,20490,-39
2021-02-20 22:11:33,1999.90,999.90,1999.90,1999.90,1032216,28,20404,-39
2021-02-20 22:12:04,1999.90,999.90,1999.90,1999.90,1028105,28,20474,-34
2021-02-20 22:12:34,1999.90,999.90,1999.90,1999.90,1028144,28,20034,-38
2021-02-20 22:13:05,1999.90,999.90,1999.90,1999.90,1032046,28,20412,-34
2021-02-20 22:13:36,1999.90,999.90,1999.90,1999.90,1024267,28,20469,-34
2021-02-20 22:14:06,1999.90,999.90,1999.90,1999.90,1032167,28,20117,-35
2021-02-20 22:14:37,1999.90,999.90,1999.90,1999.90,1036105,28,20030,-32
2021-02-20 22:15:08,1999.90,999.90,1999.90,1999.90,1036191,28,20526,-37
2021-02-20 22:15:38,1999.90,999.90,1999.90,1999.90,1036324,28,20137,-35
2021-02-20 22:16:09,1999.90,999.90,1999.90,1999.90,1028134,28,20573,-34
2021-02-20 22:16:41,1999.90,999.90,1999.90,1999.90,1024190,29,20360,-33
2021-02-20 22:17:11,1999.90,999.90,1999.90,1999.90,1028000,28,20498,-32
2021-02-20 22:17:42,1999.90,999.90,1999.90,1999.90,1036235,28,20014,-31
2021-02-20 22:18:12,1999.90,999.90,1999.90,1999.90,1028108,28,20533,-36
2021-02-20 22:18:43,1999.90,999.90,1999.90,1999.90,1032215,28,20015,-37
2021-02-20 22:19:14,1999.90,999.90,1999.90,1999.90,1031932,28,20366,-38
2021-02-20 22:19:44,1999.90,999.90,1999.90,1999.90,1024182,28,20011,-30
2021-02-20 22:20:15,1999.90,999.90,1999.90,1999.90,1028151,28,20193,-38
2021-02-20 22:20:45,1999.90,999.90,1999.90,1999.90,1028265,28,20050,-35
2021-02-20 22:21:16,1999.90,999.90,1999.90,1999.90,1027889,28,20022,-36
2021-02-20 22:21:46,1999.90,999.90,1999.90,1999.90,1028243,28,20084,-40
2021-02-20 22:22:17,1999.90,999.90,1999.90,1999.90,1028099,28,20055,-36
2021-02-20 22:22:48,1999.90,999.90,1999.90,1999.90,1028208,28,20085,-36
2021-02-20 22:23:18,1999.90,999.90,1999.90,1999.90,1023901,28,20011,-37
2021-02-20 22:23:49,1999.90,999.90,1999.90,1999.90,1032093,28,20026,-33
2021-02-20 22:24:20,1999.90,999.90,1999.90,1999.90,1032237,28,20014,-35
2021-02-20 22:24:50,1999.90,999.90,1999.90,1999.90,1028289,28,20490,-37
2021-02-20 22:25:22,1999.90,999.90,1999.90,1999.90,1036034,28,20021,-33
2021-02-20 22:25:53,1999.90,999.90,1999.90,1999.90,1028135,28,20381,-33
2021-02-20 22:26:23,1999.90,999.90,1999.90,1999.90,1024118,29,20034,-37
2021-02-20 22:26:54,1999.90,999.90,1999.90,1999.90,1028168,28,20109,-35
2021-02-20 22:27:24,1999.90,999.90,1999.90,1999.90,1031981,28,20010,-35
2021-02-20 22:27:55,1999.90,999.90,1999.90,1999.90,1024149,28,20029,-36
2021-02-20 22:28:26,1999.90,999.90,1999.90,1999.90,1028169,28,20026,-35
2021-02-20 22:28:58,1999.90,999.90,1999.90,1999.90,1024176,28,20015,-35
2021-02-20 22:29:29,1999.90,999.90,1999.90,1999.90,1020011,29,20411,-36
2021-02-20 22:30:00,1999.90,999.90,1999.90,1999.90,1024095,29,20467,-36
2021-02-20 22:30:32,1999.90,999.90,1999.90,1999.90,1028080,28,20029,-37
2021-02-20 22:31:02,1999.90,999.90,1999.90,1999.90,1020245,29,20407,-35
2021-02-20 22:31:33,1999.90,999.90,1999.90,1999.90,1027964,28,20102,-35
2021-02-20 22:32:04,1999.90,999.90,1999.90,1999.90,1040146,28,20071,-35
2021-02-20 22:32:34,1999.90,999.90,1999.90,1999.90,1036161,28,20021,-37
2021-02-20 22:33:05,1999.90,999.90,1999.90,1999.90,1024194,28,20023,-34
2021-02-20 22:33:35,1999.90,999.90,1999.90,1999.90,1023960,29,20019,-35
2021-02-20 22:34:06,1999.90,999.90,1999.90,1999.90,1024166,28,20024,-38
2021-02-20 22:34:37,1999.90,999.90,1999.90,1999.90,1020272,28,20031,-34
2021-02-20 22:35:08,1999.90,999.90,1999.90,1999.90,1028375,28,20019,-36
2021-02-20 22:35:38,1999.90,999.90,1999.90,1999.90,1036084,28,20018,-35
2021-02-20 22:36:09,1999.90,999.90,1999.90,1999.90,1032240,28,20045,-35
2021-02-20 22:36:39,1999.90,999.90,1999.90,1999.90,1032153,28,20057,-37
2021-02-20 22:37:10,1999.90,999.90,1999.90,1999.90,1020206,29,20527,-37
2021-02-20 22:37:41,1999.90,999.90,1999.90,1999.90,1027948,28,20021,-35
2021-02-20 22:38:11,1999.90,999.90,1999.90,1999.90,1032116,28,20022,-35
2021-02-20 22:38:42,1999.90,999.90,1999.90,1999.90,1032274,28,20021,-39
2021-02-20 22:39:12,1999.90,999.90,1999.90,1999.90,1036198,28,20475,-40
2021-02-20 22:39:43,1999.90,999.90,1999.90,1999.90,1031972,28,20030,-37
2021-02-20 22:40:14,1999.90,999.90,1999.90,1999.90,1027934,28,20359,-38
2021-02-20 22:40:44,1999.90,999.90,1999.90,1999.90,1028230,28,20017,-37
2021-02-20 22:41:15,1999.90,999.90,1999.90,1999.90,1028367,28,20019,-38
2021-02-20 22:41:45,1999.90,999.90,1999.90,1999.90,1032220,28,20420,-32
2021-02-20 22:42:16,1999.90,999.90,1999.90,1999.90,1027936,28,20018,-37
2021-02-20 22:42:46,1999.90,999.90,1999.90,1999.90,1024172,28,20054,-38
2021-02-20 22:43:17,1999.90,999.90,1999.90,1999.90,1024099,28,20102,-35
2021-02-20 22:43:47,1999.90,999.90,1999.90,1999.90,1027981,28,20077,-39
2021-02-20 22:44:18,1999.90,999.90,1999.90,1999.90,1032155,28,20030,-39
2021-02-20 22:44:49,1999.90,999.90,1999.90,1999.90,1028004,28,20019,-40
2021-02-20 22:45:20,1999.90,999.90,1999.90,1999.90,1028204,28,20481,-38
2021-02-20 22:45:50,1999.90,999.90,1999.90,1999.90,1028072,28,20030,-34
2021-02-20 22:46:21,1999.90,999.90,1999.90,1999.90,1031962,28,20125,-36
2021-02-20 22:46:52,1999.90,999.90,1999.90,1999.90,1036083,28,20448,-38
2021-02-20 22:47:22,1999.90,999.90,1999.90,1999.90,1032241,28,20018,-34
2021-02-20 22:47:53,1999.90,999.90,1999.90,1999.90,1027949,28,20019,-37
2021-02-20 22:48:25,1999.90,999.90,1999.90,1999.90,1019767,29,20391,-34
2021-02-20 22:48:55,1999.90,999.90,1999.90,1999.90,1020210,29,20395,-36
2021-02-20 22:49:26,1999.90,999.90,1999.90,1999.90,1020960,28,20020,-34
2021-02-20 22:49:57,1999.90,999.90,1999.90,1999.90,1028471,28,20094,-35
2021-02-20 22:50:27,1999.90,999.90,1999.90,1999.90,1031903,28,20533,-38
2021-02-20 22:50:57,1999.90,999.90,1999.90,1999.90,1032042,28,20053,-33
2021-02-20 22:51:28,1999.90,999.90,1999.90,1999.90,1032042,28,20041,-38
2021-02-20 22:51:59,1999.90,999.90,1999.90,1999.90,1023962,28,20023,-37
2021-02-20 22:52:29,1999.90,999.90,1999.90,1999.90,1023985,29,20019,-35
2021-02-20 22:52:59,1999.90,999.90,1999.90,1999.90,1020142,28,20047,-38
2021-02-20 22:53:30,1999.90,999.90,1999.90,1999.90,1024071,28,20021,-37
2021-02-20 22:54:00,1999.90,999.90,1999.90,1999.90,1028103,28,20029,-39
2021-02-20 22:54:31,1999.90,999.90,1999.90,1999.90,1024071,28,20077,-34
2021-02-20 22:55:01,1999.90,999.90,1999.90,1999.90,1023942,28,20110,-40
2021-02-20 22:55:32,1999.90,999.90,1999.90,1999.90,1032065,28,20105,-38
2021-02-20 22:56:03,1999.90,999.90,1999.90,1999.90,1032045,28,20019,-38
2021-02-20 22:56:33,1999.90,999.90,1999.90,1999.90,1027970,28,20037,-40
2021-02-20 22:57:04,1999.90,999.90,1999.90,1999.90,1028097,28,20085,-35
2021-02-20 22:57:34,1999.90,999.90,1999.90,1999.90,1028033,28,20011,-36
2021-02-20 22:58:07,1999.90,999.90,1999.90,1999.90,1032184,28,20067,-37
2021-02-20 22:58:38,1999.90,999.90,1999.90,1999.90,1027832,28,20015,-35
2021-02-20 22:59:08,1999.90,999.90,1999.90,1999.90,1027920,28,20027,-34
2021-02-20 22:59:39,1999.90,999.90,1999.90,1999.90,1032561,28,20014,-37
2021-02-20 23:00:11,1999.90,999.90,1999.90,1999.90,1032584,28,20018,-35
2021-02-20 23:00:43,1999.90,999.90,1999.90,1999.90,1036056,28,20105,-39
2021-02-20 23:01:14,1999.90,999.90,1999.90,1999.90,1031505,28,20421,-36
2021-02-20 23:01:44,1999.90,999.90,1999.90,1999.90,1024493,28,20036,-36
2021-02-20 23:02:15,1999.90,999.90,1999.90,1999.90,1024348,28,20043,-38
2021-02-20 23:02:46,1999.90,999.90,1999.90,1999.90,1020032,28,20483,-37
2021-02-20 23:03:16,1999.90,999.90,1999.90,1999.90,1023977,29,20055,-36
2021-02-20 23:03:47,1999.90,999.90,1999.90,1999.90,1020198,29,20043,-36
2021-02-20 23:04:17,1999.90,999.90,1999.90,1999.90,1020350,28,20015,-38
2021-02-20 23:04:48,1999.90,999.90,1999.90,1999.90,1023963,28,20431,-34
2021-02-20 23:05:18,1999.90,999.90,1999.90,1999.90,1024122,28,20025,-37
2021-02-20 23:05:49,1999.90,999.90,1999.90,1999.90,1028259,28,20117,-35
2021-02-20 23:06:20,1999.90,999.90,1999.90,1999.90,1024294,28,20403,-33
2021-02-20 23:06:50,1999.90,999.90,1999.90,1999.90,1024044,28,20114,-38
2021-02-20 23:07:21,1999.90,999.90,1999.90,1999.90,1031883,28,20022,-38
2021-02-20 23:07:52,1999.90,999.90,1999.90,1999.90,1031980,28,20018,-38
2021-02-20 23:08:23,1999.90,999.90,1999.90,1999.90,1024051,28,20461,-40
2021-02-20 23:08:53,1999.90,999.90,1999.90,1999.90,1019966,28,20020,-39
2021-02-20 23:09:24,1999.90,999.90,1999.90,1999.90,1027905,28,20033,-36
2021-02-20 23:09:55,1999.90,999.90,1999.90,1999.90,1028194,28,20021,-37
2021-02-20 23:10:26,1999.90,999.90,1999.90,1999.90,1027924,28,20015,-36
2021-02-20 23:10:57,1999.90,999.90,1999.90,1999.90,1020261,29,20022,-36
2021-02-20 23:11:27,1999.90,999.90,1999.90,1999.90,1027834,28,20026,-38
2021-02-20 23:11:57,1999.90,999.90,1999.90,1999.90,1027897,28,20042,-37
2021-02-20 23:12:28,1999.90,999.90,1999.90,1999.90,1027973,28,20019,-34
2021-02-20 23:12:59,1999.90,999.90,1999.90,1999.90,1023968,28,20466,-34
2021-02-20 23:13:33,1999.90,999.90,1999.90,1999.90,1027810,28,20050,-33
2021-02-20 23:14:03,1999.90,999.90,1999.90,1999.90,1032017,28,20054,-35
2021-02-20 23:14:38,1999.90,999.90,1999.90,1999.90,1032520,28,20029,-32
2021-02-20 23:15:22,1999.90,999.90,1999.90,1999.90,1029103,28,20030,-36
2021-02-20 23:16:04,1999.90,999.90,1999.90,1999.90,1027978,28,20015,-37
2021-02-20 23:16:54,1999.90,999.90,1999.90,1999.90,1020059,29,20016,-36
2021-02-20 23:17:35,1999.90,999.90,1999.90,1999.90,1027861,28,20154,-36
2021-02-20 23:18:17,1999.90,999.90,1999.90,1999.90,1027999,28,20026,-38
2021-02-20 23:18:57,1999.90,999.90,1999.90,1999.90,1032087,28,20429,-32
2021-02-20 23:19:36,1999.90,999.90,1999.90,1999.90,1032142,28,20430,-37
2021-02-20 23:20:08,1999.90,999.90,1999.90,1999.90,1040154,28,20075,-37
2021-02-20 23:20:39,1984.28,999.90,1984.28,1984.28,1031955,28,20014,-36
2021-02-20 23:21:10,1999.90,999.90,1999.90,1999.90,1023958,28,20019,-34
2021-02-20 23:21:40,1983.45,999.90,1983.45,1983.45,1027882,28,20014,-34
2021-02-20 23:22:12,1947.35,999.90,1947.35,1947.35,1035823,28,20193,-33
2021-02-20 23:22:42,1973.28,999.90,1973.28,1973.28,1031626,28,20213,-38
2021-02-20 23:23:14,1999.90,999.90,1999.90,1999.90,1031699,28,20030,-38
2021-02-20 23:23:45,1999.90,999.90,1999.90,1999.90,1023805,28,20026,-35
2021-02-20 23:24:15,1999.90,999.90,1999.90,1999.90,1024457,28,20498,-34
2021-02-20 23:24:48,1999.90,999.90,1999.90,1999.90,1028272,28,20130,-37
2021-02-20 23:25:18,1999.90,999.90,1999.90,1999.90,1024343,28,20098,-37
2021-02-20 23:25:52,1999.90,999.90,1999.90,1999.90,1027740,28,20466,-35
2021-02-20 23:26:24,1999.90,999.90,1999.90,1999.90,1032032,28,20020,-35
2021-02-20 23:26:54,1999.90,999.90,1999.90,1999.90,1023937,29,20015,-35
2021-02-20 23:27:25,1999.90,999.90,1999.90,1999.90,1031910,28,20053,-36
2021-02-20 23:27:55,1999.90,999.90,1999.90,1999.90,1027737,28,20042,-36
2021-02-20 23:28:26,1999.90,999.90,1999.90,1999.90,1023930,28,20023,-38
2021-02-20 23:28:57,1999.90,999.90,1999.90,1999.90,1028155,28,20362,-38
2021-02-20 23:29:28,1999.90,999.90,1999.90,1999.90,1031871,28,20019,-39
2021-02-20 23:29:58,1999.90,999.90,1999.90,1999.90,1031920,28,20014,-36
2021-02-20 23:30:29,1999.90,999.90,1999.90,1999.90,1031612,28,20025,-39
2021-02-20 23:31:00,1999.90,999.90,1999.90,1999.90,1031981,28,20049,-40
2021-02-20 23:31:30,1999.90,999.90,1999.90,1999.90,1027847,28,20481,-37
2021-02-20 23:32:01,1999.90,999.90,1999.90,1999.90,1027832,28,20042,-38
2021-02-20 23:32:31,1999.90,999.90,1999.90,1999.90,1023852,28,20016,-39
2021-02-20 23:33:05,1999.90,999.90,1999.90,1999.90,1023973,29,20071,-38
2021-02-20 23:33:35,1999.90,999.90,1999.90,1999.90,1023948,29,20027,-31
2021-02-20 23:34:06,1999.90,999.90,1999.90,1999.90,1024447,28,20478,-33
2021-02-20 23:34:36,1999.90,999.90,1999.90,1999.90,1029409,28,20105,-33
2021-02-20 23:35:07,1999.90,999.90,1999.90,1999.90,1032181,28,20105,-35
2021-02-20 23:35:38,1999.90,999.90,1999.90,1999.90,1031923,28,20027,-37
2021-02-20 23:36:09,1999.90,999.90,1999.90,1999.90,1035867,28,20552,-36
2021-02-20 23:36:40,1999.90,999.90,1999.90,1999.90,1035946,28,20029,-34
2021-02-20 23:37:11,1999.90,999.90,1999.90,1999.90,1032278,28,20015,-38
2021-02-20 23:37:41,1999.90,999.90,1999.90,1999.90,1035925,28,20104,-39
2021-02-20 23:38:12,1999.90,999.90,1999.90,1999.90,1028006,28,20015,-36
2021-02-20 23:38:43,1999.90,999.90,1999.90,1999.90,1027812,28,20018,-38
2021-02-20 23:39:14,1999.90,999.90,1999.90,1999.90,1031964,28,20105,-36
2021-02-20 23:39:44,1999.90,999.90,1999.90,1999.90,1031853,28,20498,-38
2021-02-20 23:40:15,1999.90,999.90,1999.90,1999.90,1031835,28,20029,-34
2021-02-20 23:40:46,1999.90,999.90,1999.90,1999.90,1027847,28,20019,-33
2021-02-20 23:41:17,1999.90,999.90,1999.90,1999.90,1028197,28,20007,-35
2021-02-20 23:41:47,1999.90,999.90,1999.90,1999.90,1031789,28,20049,-38
2021-02-20 23:42:18,1999.90,999.90,1999.90,1999.90,1040105,28,20429,-37
2021-02-20 23:42:48,1999.90,999.90,1999.90,1999.90,1027788,28,20015,-38
2021-02-20 23:43:19,1999.90,999.90,1999.90,1999.90,1027994,28,20373,-37
2021-02-20 23:43:49,1999.90,999.90,1999.90,1999.90,1031914,28,20026,-38
2021-02-20 23:44:20,1999.90,999.90,1999.90,1999.90,1027867,28,20109,-37
2021-02-20 23:44:51,1999.90,999.90,1999.90,1999.90,1019847,29,20023,-39
2021-02-20 23:45:22,1999.90,999.90,1999.90,1999.90,1031908,28,20037,-37
2021-02-20 23:45:52,1999.90,999.90,1999.90,1999.90,1027871,28,20015,-39
2021-02-20 23:46:23,1999.90,999.90,1999.90,1999.90,1027983,28,20045,-33
2021-02-20 23:46:53,1999.90,999.90,1999.90,1999.90,1023779,28,20021,-37
2021-02-20 23:47:24,1999.90,999.90,1999.90,1999.90,1027953,28,20207,-37
2021-02-20 23:47:54,1999.90,999.90,1999.90,1999.90,1027905,28,20146,-37
2021-02-20 23:48:25,1999.90,999.90,1999.90,1999.90,1031824,28,20114,-35
2021-02-20 23:48:56,1999.90,999.90,1999.90,1999.90,1039813,28,20567,-34
2021-02-20 23:49:26,1999.90,999.90,1999.90,1999.90,1036139,28,20030,-37
2021-02-20 23:49:57,1999.90,999.90,1999.90,1999.90,1027866,28,20023,-38
2021-02-20 23:50:28,1999.90,999.90,1999.90,1999.90,1024092,28,20016,-35
2021-02-20 23:50:58,1999.90,999.90,1999.90,1999.90,1027953,28,20029,-37
2021-02-20 23:51:29,1999.90,999.90,1999.90,1999.90,1036316,28,20033,-37
2021-02-20 23:51:59,1999.90,999.90,1999.90,1999.90,1040025,28,20028,-36
2021-02-20 23:52:30,1999.90,999.90,1999.90,1999.90,1031722,28,20018,-37
2021-02-20 23:53:01,1999.90,999.90,1999.90,1999.90,1027572,28,20110,-37
2021-02-20 23:53:32,1999.90,999.90,1999.90,1999.90,1020157,28,20026,-37
2021-02-20 23:54:03,1999.90,999.90,1999.90,1999.90,1028102,28,20062,-34
2021-02-20 23:54:34,1999.90,999.90,1999.90,1999.90,1028308,28,20487,-36
2021-02-20 23:55:05,1999.90,999.90,1999.90,1999.90,1023837,28,20067,-36
2021-02-20 23:55:36,1999.90,999.90,1999.90,1999.90,1027927,28,20043,-38
2021-02-20 23:56:07,1999.90,999.90,1999.90,1999.90,1028032,28,20015,-35
2021-02-20 23:56:38,1999.90,999.90,1999.90,1999.90,1024709,28,20030,-34
2021-02-20 23:57:08,1999.90,999.90,1999.90,1999.90,1023994,28,20529,-39
2021-02-20 23:57:39,1999.90,999.90,1999.90,1999.90,1027838,28,20023,-40
2021-02-20 23:58:09,1999.90,999.90,1999.90,1999.90,1036034,28,20068,-39
2021-02-20 23:58:40,1999.90,999.90,1999.90,1999.90,1039952,28,20010,-40
2021-02-20 23:59:10,1999.90,999.90,1999.90,1999.90,1027745,28,20023,-39
2021-02-20 23:59:41,1999.90,999.90,1999.90,1999.90,1027837,28,20022,-40