2021-02-19 00:00:17,9.68,4.50,8.70,99.90,1040684,28,20022,-69 2021-02-19 00:00:48,7.82,4.07,8.70,99.90,1040836,28,20034,-69 2021-02-19 00:01:19,7.88,4.32,8.70,99.90,1040867,28,20022,-69 2021-02-19 00:01:50,9.27,4.70,8.70,99.90,1037431,28,20105,-69 2021-02-19 00:02:20,13.73,5.93,8.70,99.90,1040837,28,20026,-69 2021-02-19 00:02:51,11.55,5.28,8.70,99.90,1040749,28,20394,-69 2021-02-19 00:03:22,8.68,4.97,8.70,99.90,1040780,28,20017,-69 2021-02-19 00:03:53,11.40,5.03,8.70,99.90,1041109,28,20451,-69 2021-02-19 00:04:23,16.15,6.32,8.70,99.90,1041131,28,20455,-69 2021-02-19 00:04:54,13.57,5.90,8.70,99.90,1041016,28,20018,-69 2021-02-19 00:05:27,16.48,6.60,8.70,99.90,1040717,28,20044,-69 2021-02-19 00:06:00,15.13,6.53,8.70,99.90,1040586,28,20509,-69 2021-02-19 00:06:31,15.05,5.50,8.70,99.90,1040838,28,20051,-67 2021-02-19 00:07:02,6.30,4.10,8.70,99.90,1037343,28,20096,-67 2021-02-19 00:07:32,13.57,5.60,8.70,99.90,1036574,28,20054,-69 2021-02-19 00:08:04,15.07,6.32,8.70,99.90,1036677,28,20014,-70 2021-02-19 00:08:35,7.18,4.22,8.60,99.90,1033001,28,20053,-67 2021-02-19 00:09:06,7.97,4.50,8.70,99.90,1032801,28,20463,-68 2021-02-19 00:09:37,12.63,5.03,8.70,99.90,1032720,28,20023,-68 2021-02-19 00:10:10,7.85,4.65,8.60,99.90,1032775,28,20092,-67 2021-02-19 00:10:40,7.15,4.30,8.70,99.90,1037027,28,20030,-67 2021-02-19 00:11:11,11.50,4.85,8.70,99.90,1040603,28,20018,-67 2021-02-19 00:11:42,9.60,3.88,8.70,99.90,1041010,28,20030,-67 2021-02-19 00:12:12,8.32,4.07,8.70,99.90,1041068,28,20068,-67 2021-02-19 00:12:44,7.20,3.65,8.70,99.90,1040610,28,20028,-68 2021-02-19 00:13:16,7.40,4.18,8.70,99.90,1040674,28,20088,-67 2021-02-19 00:13:47,10.35,4.25,8.70,99.90,1040782,28,20026,-67 2021-02-19 00:14:17,9.70,4.45,8.70,99.90,1040719,28,20022,-67 2021-02-19 00:14:48,8.15,4.30,8.70,99.90,1040640,28,20018,-67 2021-02-19 00:15:19,10.15,4.43,8.70,99.90,1040568,28,20036,-67 2021-02-19 00:15:50,13.00,5.63,8.70,99.90,1032563,28,20026,-68 2021-02-19 00:16:21,11.93,5.15,8.70,99.90,1032481,28,20022,-67 2021-02-19 00:16:51,10.85,4.82,8.70,99.90,1032918,28,20054,-68 2021-02-19 00:17:22,14.27,5.50,8.70,99.90,1036841,28,20037,-67 2021-02-19 00:17:53,9.65,4.47,8.70,99.90,1041058,28,20104,-67 2021-02-19 00:18:24,8.55,5.18,8.70,99.90,1041017,28,20017,-68 2021-02-19 00:18:54,13.35,5.38,8.70,99.90,1040826,28,20071,-67 2021-02-19 00:19:25,12.60,5.47,8.70,99.90,1040598,28,20068,-67 2021-02-19 00:19:56,8.23,3.83,8.70,99.90,1040726,28,20024,-67 2021-02-19 00:20:27,8.07,4.22,8.70,99.90,1040785,28,20010,-68 2021-02-19 00:20:58,14.02,5.57,8.70,99.90,1041079,28,20028,-68 2021-02-19 00:21:28,14.48,5.57,8.70,99.90,1041005,28,20018,-68 2021-02-19 00:21:59,8.68,5.38,8.70,99.90,1040783,28,20013,-68 2021-02-19 00:22:30,13.90,5.45,8.70,99.90,1040696,28,20014,-67 2021-02-19 00:23:01,11.38,5.10,8.70,99.90,1040692,28,20017,-67 2021-02-19 00:23:32,9.32,4.75,8.70,99.90,1036660,28,20022,-68 2021-02-19 00:24:03,9.90,4.75,8.60,99.90,1037396,28,20022,-68 2021-02-19 00:24:34,13.90,6.07,8.60,99.90,1037428,28,20045,-67 2021-02-19 00:25:11,6.97,4.22,8.60,99.90,1037289,28,20024,-67 2021-02-19 00:25:43,13.98,5.55,8.60,99.90,1041571,28,20029,-68 2021-02-19 00:26:14,9.95,4.97,8.70,99.90,1041518,28,20056,-68 2021-02-19 00:26:45,9.20,4.65,8.70,99.90,1041448,28,20024,-68 2021-02-19 00:27:16,8.88,4.85,8.70,99.90,1041767,28,20525,-67 2021-02-19 00:27:47,15.57,6.03,8.70,99.90,1041538,28,20016,-68 2021-02-19 00:28:18,10.02,5.00,8.70,99.90,1041513,28,20049,-68 2021-02-19 00:28:49,9.15,4.40,8.70,99.90,1041778,28,20020,-67 2021-02-19 00:29:19,8.77,4.25,8.70,99.90,1041156,28,20017,-67 2021-02-19 00:29:51,5.35,3.63,8.70,99.90,1040618,28,20092,-67 2021-02-19 00:30:22,12.95,5.50,8.70,99.90,1040666,28,20013,-67 2021-02-19 00:30:52,11.35,5.00,8.70,99.90,1036607,28,20460,-67 2021-02-19 00:31:23,10.85,5.18,8.70,99.90,1037065,28,20025,-68 2021-02-19 00:31:54,9.27,5.35,8.70,99.90,1040140,28,20021,-68 2021-02-19 00:32:24,7.80,4.53,8.70,99.90,1036029,28,20044,-68 2021-02-19 00:32:55,9.52,4.80,8.70,99.90,1036765,28,20419,-67 2021-02-19 00:33:26,15.55,6.90,8.70,99.90,1040722,28,20526,-67 2021-02-19 00:33:57,11.95,5.20,8.70,99.90,1036449,28,20124,-67 2021-02-19 00:34:27,11.20,4.70,8.70,99.90,1036528,28,20018,-67 2021-02-19 00:34:59,12.13,5.68,8.60,99.90,1036558,28,20022,-68 2021-02-19 00:35:29,11.50,5.72,8.60,99.90,1032715,28,20028,-68 2021-02-19 00:36:00,11.13,5.22,8.60,99.90,1036585,28,20395,-68 2021-02-19 00:36:31,9.98,5.07,8.60,99.90,1040769,28,20010,-67 2021-02-19 00:37:02,7.88,4.57,8.60,99.90,1040664,28,20021,-67 2021-02-19 00:37:33,14.18,5.65,8.60,99.90,1041029,28,20013,-67 2021-02-19 00:38:04,8.93,4.53,8.60,99.90,1040856,28,20017,-67 2021-02-19 00:38:34,8.20,4.50,8.70,99.90,1040552,28,20044,-67 2021-02-19 00:39:05,9.55,4.82,8.60,99.90,1040551,28,20391,-67 2021-02-19 00:39:36,8.75,4.53,8.60,99.90,1040745,28,20040,-67 2021-02-19 00:40:13,8.48,4.35,8.60,99.90,1040548,28,20113,-67 2021-02-19 00:40:44,9.88,5.40,8.60,99.90,1041001,28,20379,-67 2021-02-19 00:41:15,10.57,5.40,8.60,99.90,1040951,28,20096,-68 2021-02-19 00:41:46,10.52,4.72,8.60,99.90,1040813,28,20542,-68 2021-02-19 00:42:17,13.30,5.78,8.60,99.90,1040528,28,20559,-67 2021-02-19 00:42:47,7.40,4.20,8.60,99.90,1040694,28,20010,-67 2021-02-19 00:43:18,10.68,5.15,8.60,99.90,1040662,28,20025,-67 2021-02-19 00:43:49,8.52,4.50,8.60,99.90,1036680,28,20444,-67 2021-02-19 00:44:19,6.30,4.35,8.60,99.90,1040601,28,20021,-67 2021-02-19 00:44:50,11.27,5.45,8.60,99.90,1036482,28,20018,-67 2021-02-19 00:45:21,9.25,4.97,8.70,99.90,1036751,28,20013,-67 2021-02-19 00:45:52,7.60,4.35,8.60,99.90,1040721,28,20025,-68 2021-02-19 00:46:23,10.65,5.07,8.60,99.90,1036477,28,20018,-68 2021-02-19 00:46:53,9.35,4.70,8.60,99.90,1040796,28,20469,-67 2021-02-19 00:47:24,7.55,4.40,8.70,99.90,1040719,28,20045,-67 2021-02-19 00:47:55,10.50,4.75,8.70,99.90,1040758,28,20092,-67 2021-02-19 00:48:26,8.48,4.85,8.70,99.90,1040883,28,20460,-68 2021-02-19 00:48:56,9.45,4.50,8.60,99.90,1040941,28,20014,-67 2021-02-19 00:49:27,10.95,4.35,8.60,99.90,1040933,28,20034,-67 2021-02-19 00:49:58,11.27,4.90,8.60,99.90,1040997,28,20478,-67 2021-02-19 00:50:29,7.22,4.07,8.60,99.90,1040807,28,20101,-68 2021-02-19 00:50:59,9.63,5.55,8.60,99.90,1040548,28,20017,-68 2021-02-19 00:51:30,8.25,4.65,8.60,99.90,1040634,28,20010,-67 2021-02-19 00:52:01,6.72,4.40,8.60,99.90,1040760,28,20010,-67 2021-02-19 00:52:32,8.25,3.92,8.60,99.90,1040544,28,20010,-68 2021-02-19 00:53:02,6.60,3.75,8.60,99.90,1040952,28,20025,-67 2021-02-19 00:53:33,11.10,4.22,8.60,99.90,1040934,28,20025,-67 2021-02-19 00:54:06,8.90,4.85,8.60,99.90,1040998,28,20100,-68 2021-02-19 00:54:37,9.30,4.60,8.60,99.90,1040934,28,20021,-68 2021-02-19 00:55:08,8.73,4.40,8.60,99.90,1041019,28,20416,-67 2021-02-19 00:55:39,7.10,4.43,8.70,99.90,1040740,28,20022,-67 2021-02-19 00:56:09,9.20,4.95,8.70,99.90,1040405,28,20022,-68 2021-02-19 00:56:40,7.53,4.32,8.70,99.90,1040596,28,20087,-67 2021-02-19 00:57:11,11.80,4.93,8.60,99.90,1040712,28,20013,-67 2021-02-19 00:57:42,7.90,4.40,8.70,99.90,1040687,28,20472,-67 2021-02-19 00:58:12,10.60,4.47,8.60,99.90,1040531,28,20025,-68 2021-02-19 00:58:43,9.95,4.65,8.70,99.90,1040381,28,20029,-67 2021-02-19 00:59:14,6.13,4.38,8.60,99.90,1040839,28,20047,-68 2021-02-19 00:59:44,7.13,4.10,8.70,99.90,1040454,28,20041,-69 2021-02-19 01:00:21,8.88,4.55,8.70,99.90,1040819,28,20211,-69 2021-02-19 01:00:51,7.68,4.80,8.70,99.90,1036644,28,20018,-68 2021-02-19 01:01:22,8.98,4.82,8.70,99.90,1037455,28,20026,-70 2021-02-19 01:01:53,9.93,4.30,8.70,99.90,1036401,28,20022,-69 2021-02-19 01:02:24,7.40,4.38,8.60,99.90,1036379,28,20022,-69 2021-02-19 01:02:55,10.80,4.57,8.70,99.90,1032439,28,20022,-69 2021-02-19 01:03:25,8.68,4.70,8.70,99.90,1032719,28,20018,-69 2021-02-19 01:03:56,6.93,4.00,8.60,99.90,1036708,28,20024,-69 2021-02-19 01:04:27,10.32,5.20,8.60,99.90,1032493,28,20030,-69 2021-02-19 01:04:57,8.38,5.40,8.60,99.90,1036522,28,20026,-69 2021-02-19 01:05:28,11.27,5.38,8.60,99.90,1036424,28,20026,-69 2021-02-19 01:05:59,10.48,5.38,8.60,99.90,1036509,28,20018,-70 2021-02-19 01:06:29,7.63,4.55,8.60,99.90,1040879,28,20024,-69 2021-02-19 01:07:00,9.20,4.63,8.60,99.90,1040971,28,20033,-69 2021-02-19 01:07:31,10.38,5.07,8.60,99.90,1040875,28,20033,-69 2021-02-19 01:08:04,10.43,5.07,8.60,99.90,1040901,28,20045,-69 2021-02-19 01:08:35,6.03,3.97,8.50,99.90,1040835,28,20093,-69 2021-02-19 01:09:05,5.90,4.35,8.60,99.90,1040382,28,20025,-69 2021-02-19 01:09:36,11.20,5.35,8.50,99.90,1040553,28,20431,-69 2021-02-19 01:10:08,7.03,4.28,8.60,99.90,1036553,28,20069,-69 2021-02-19 01:10:38,9.35,4.85,8.60,99.90,1036800,28,20096,-68 2021-02-19 01:11:09,7.53,4.15,8.60,99.90,1040470,28,20063,-69 2021-02-19 01:11:40,6.82,4.00,8.60,99.90,1040769,28,20033,-69 2021-02-19 01:12:12,8.70,4.65,8.60,99.90,1040507,28,20403,-69 2021-02-19 01:12:42,11.70,4.97,8.50,99.90,1040575,28,20411,-69 2021-02-19 01:13:13,8.27,4.63,8.50,99.90,1040504,28,20014,-69 2021-02-19 01:13:44,6.18,4.13,8.50,99.90,1040633,28,20018,-69 2021-02-19 01:14:14,11.07,5.25,8.50,99.90,1040539,28,20036,-69 2021-02-19 01:14:45,10.13,5.07,8.50,99.90,1040634,28,20022,-70 2021-02-19 01:15:19,13.45,5.28,8.50,99.90,1040859,28,20021,-69 2021-02-19 01:15:49,9.48,5.07,8.50,99.90,1040893,28,20462,-69 2021-02-19 01:16:20,11.43,5.22,8.50,99.90,1040442,28,20121,-69 2021-02-19 01:16:52,11.07,5.32,8.50,99.90,1040516,28,20486,-70 2021-02-19 01:17:22,10.52,5.32,8.40,99.90,1040486,28,20022,-69 2021-02-19 01:17:54,9.50,5.03,8.40,99.90,1040509,28,20041,-69 2021-02-19 01:18:25,11.43,5.28,8.50,99.90,1040510,28,20026,-69 2021-02-19 01:18:56,11.20,4.75,8.50,99.90,1040492,28,20047,-69 2021-02-19 01:19:26,8.40,5.07,8.50,99.90,1040315,28,20020,-69 2021-02-19 01:19:57,7.70,4.30,8.50,99.90,1040706,28,20022,-69 2021-02-19 01:20:28,11.60,5.00,8.50,99.90,1040595,28,20013,-69 2021-02-19 01:20:59,11.13,6.22,8.50,99.90,1040836,28,20143,-69 2021-02-19 01:21:30,10.13,5.07,8.50,99.90,1040838,28,20080,-69 2021-02-19 01:22:01,5.13,3.95,8.50,99.90,1040560,28,20018,-69 2021-02-19 01:22:31,5.20,4.05,8.50,99.90,1036708,28,20014,-69 2021-02-19 01:23:02,8.27,4.65,8.50,99.90,1036621,28,20041,-69 2021-02-19 01:23:33,9.80,4.80,8.50,99.90,1036714,28,20014,-68 2021-02-19 01:24:04,5.07,3.95,8.50,99.90,1036653,28,20049,-69 2021-02-19 01:24:35,9.85,4.90,8.50,99.90,1040674,28,20423,-70 2021-02-19 01:25:07,6.43,4.13,8.50,99.90,1040478,28,20028,-68 2021-02-19 01:25:38,7.28,4.32,8.50,99.90,1040673,28,20024,-69 2021-02-19 01:26:08,9.23,4.35,8.50,99.90,1040728,28,20120,-69 2021-02-19 01:26:39,7.20,4.78,8.50,99.90,1041038,28,20014,-69 2021-02-19 01:27:10,12.90,5.32,8.50,99.90,1040987,28,20025,-69 2021-02-19 01:27:40,8.38,5.32,8.50,99.90,1040846,28,20017,-69 2021-02-19 01:28:11,7.05,4.78,8.50,99.90,1041083,28,20013,-69 2021-02-19 01:28:42,8.32,4.90,8.50,99.90,1040951,28,20463,-69 2021-02-19 01:29:13,7.85,4.90,8.40,99.90,1040959,28,20509,-69 2021-02-19 01:29:43,6.80,4.18,8.40,99.90,1036379,28,20077,-69 2021-02-19 01:30:14,9.48,4.75,8.50,99.90,1036708,28,20021,-69 2021-02-19 01:30:45,7.13,4.07,8.50,99.90,1036569,28,20069,-69 2021-02-19 01:31:16,7.00,4.22,8.40,99.90,1036663,28,20029,-69 2021-02-19 01:31:47,9.85,4.72,8.50,99.90,1040873,28,20018,-67 2021-02-19 01:32:17,9.13,4.78,8.50,99.90,1040810,28,20021,-68 2021-02-19 01:32:48,9.40,4.80,8.50,99.90,1040713,28,20022,-67 2021-02-19 01:33:19,8.05,4.80,8.40,99.90,1040525,28,20060,-67 2021-02-19 01:33:49,6.95,4.28,8.40,99.90,1040709,28,20096,-68 2021-02-19 01:34:20,7.85,4.40,8.40,99.90,1040670,28,20025,-68 2021-02-19 01:34:51,8.60,4.65,8.40,99.90,1040577,28,20036,-69 2021-02-19 01:35:22,7.55,4.25,8.40,99.90,1040878,28,20021,-68 2021-02-19 01:35:52,8.13,4.32,8.40,99.90,1040865,28,20067,-71 2021-02-19 01:36:23,6.53,4.53,8.40,99.90,1040813,28,20018,-68 2021-02-19 01:36:54,6.95,4.32,8.40,99.90,1041013,28,20045,-69 2021-02-19 01:37:25,6.53,4.20,8.40,99.90,1040927,28,20079,-68 2021-02-19 01:37:55,6.40,4.82,8.40,99.90,1040968,28,20017,-68 2021-02-19 01:38:26,7.47,4.50,8.40,99.90,1040932,28,20014,-68 2021-02-19 01:38:57,8.98,4.65,8.40,99.90,1040955,28,20084,-67 2021-02-19 01:39:28,8.70,4.55,8.40,99.90,1040904,28,20368,-67 2021-02-19 01:39:59,7.60,4.88,8.40,99.90,1040569,28,20021,-67 2021-02-19 01:40:30,10.65,4.97,8.30,99.90,1040608,28,20045,-68 2021-02-19 01:41:01,5.95,4.43,8.40,99.90,1036621,28,20410,-68 2021-02-19 01:41:32,8.90,5.13,8.40,99.90,1036754,28,20017,-68 2021-02-19 01:42:03,9.60,4.68,8.40,99.90,1036510,28,20087,-67 2021-02-19 01:42:34,9.88,5.07,8.30,99.90,1036788,28,20538,-67 2021-02-19 01:43:05,6.13,4.60,8.40,99.90,1040696,28,20009,-68 2021-02-19 01:43:35,6.45,4.20,8.40,99.90,1040572,28,20021,-68 2021-02-19 01:44:06,6.47,4.45,8.40,99.90,1041022,28,20014,-68 2021-02-19 01:44:37,8.50,4.35,8.40,99.90,1040932,28,20033,-68 2021-02-19 01:45:12,8.90,4.60,8.40,99.90,1040434,28,20052,-68 2021-02-19 01:45:43,8.52,4.97,8.30,99.90,1040674,28,20028,-67 2021-02-19 01:46:14,6.78,4.97,8.40,99.90,1040664,28,20048,-69 2021-02-19 01:46:45,8.68,4.78,8.30,99.90,1040793,28,20028,-67 2021-02-19 01:47:39,6.95,4.63,8.30,99.90,1040895,28,20013,-68 2021-02-19 01:48:10,6.97,4.40,8.40,99.90,1041241,28,20030,-68 2021-02-19 01:48:42,7.60,4.80,8.30,99.90,1040949,28,20021,-68 2021-02-19 01:49:16,8.43,4.93,8.30,99.90,1041106,28,20101,-68 2021-02-19 01:49:47,7.70,4.63,8.30,99.90,1040955,28,20018,-67 2021-02-19 01:50:33,7.53,3.92,8.30,99.90,1041153,28,20299,-68 2021-02-19 01:51:04,7.03,4.82,8.30,99.90,1040955,28,20022,-67 2021-02-19 01:51:36,8.48,4.65,8.30,99.90,1041075,28,20071,-67 2021-02-19 01:52:06,7.50,4.43,8.30,99.90,1041084,28,20356,-68 2021-02-19 01:52:37,8.23,4.63,8.30,99.90,1041027,28,20093,-67 2021-02-19 01:53:09,10.88,5.30,8.30,99.90,1040576,28,20101,-67 2021-02-19 01:53:40,7.93,4.50,8.20,99.90,1040617,28,20009,-67 2021-02-19 01:54:11,6.65,4.30,8.30,99.90,1040687,28,20104,-68 2021-02-19 01:54:47,9.15,4.78,8.30,99.90,1036589,28,20114,-67 2021-02-19 01:55:18,8.98,4.85,8.20,99.90,1036645,28,20014,-69 2021-02-19 01:55:50,7.90,4.70,8.20,99.90,1037521,28,20026,-69 2021-02-19 01:56:21,8.02,5.10,8.20,99.90,1040529,28,20014,-67 2021-02-19 01:56:53,8.18,4.88,8.20,99.90,1040956,28,20028,-68 2021-02-19 01:57:23,7.75,4.60,8.20,99.90,1040872,28,20017,-67 2021-02-19 01:57:59,8.65,5.32,8.20,99.90,1040622,28,20018,-68 2021-02-19 01:58:33,9.07,4.82,8.20,99.90,1040623,28,20014,-68 2021-02-19 01:59:06,10.05,4.78,8.20,99.90,1040626,28,20018,-67 2021-02-19 01:59:37,10.45,5.47,8.20,99.90,1040658,28,20127,-67 2021-02-19 02:00:11,6.95,4.78,8.20,99.90,1041006,28,20014,-67 2021-02-19 02:00:42,7.68,4.75,8.20,99.90,1040901,28,20021,-68 2021-02-19 02:01:15,11.57,4.75,8.20,99.90,1040839,28,20018,-68 2021-02-19 02:01:46,7.75,4.28,8.10,99.90,1040568,28,20021,-68 2021-02-19 02:02:17,7.72,4.53,8.20,99.90,1040607,28,20021,-68 2021-02-19 02:02:47,6.35,4.20,8.10,99.90,1040511,28,20022,-68 2021-02-19 02:03:18,8.60,4.35,8.10,99.90,1040657,28,20088,-68 2021-02-19 02:03:50,7.57,4.15,8.20,99.90,1040989,28,20020,-67 2021-02-19 02:04:20,9.35,4.28,8.20,99.90,1040879,28,20018,-68 2021-02-19 02:04:52,7.20,4.72,8.20,99.90,1040830,28,20021,-67 2021-02-19 02:05:34,7.25,4.50,8.20,99.90,1040263,28,20527,-67 2021-02-19 02:06:07,5.97,4.60,8.20,99.90,1036255,28,20101,-67 2021-02-19 02:06:37,6.85,4.32,8.20,99.90,1036402,28,20018,-67 2021-02-19 02:07:08,5.82,3.97,8.20,99.90,1038430,28,20013,-67 2021-02-19 02:07:40,10.68,4.80,8.20,99.90,1040708,28,20017,-67 2021-02-19 02:08:13,8.35,4.72,8.20,99.90,1040602,28,20013,-67 2021-02-19 02:08:44,6.28,4.13,8.20,99.90,1040518,28,20061,-68 2021-02-19 02:09:18,6.93,4.80,8.20,99.90,1036536,28,20067,-68 2021-02-19 02:09:49,11.10,5.22,8.10,99.90,1036653,28,20018,-68 2021-02-19 02:10:23,7.05,4.40,8.20,99.90,1036599,28,20018,-68 2021-02-19 02:10:54,7.35,4.43,8.10,99.90,1037726,28,20102,-68 2021-02-19 02:11:47,9.82,4.90,8.20,99.90,1040870,28,20026,-68 2021-02-19 02:12:39,7.57,4.30,8.20,99.90,1036556,28,20014,-68 2021-02-19 02:13:35,7.93,4.57,8.20,99.90,1036579,28,20014,-68 2021-02-19 02:14:35,7.95,4.38,8.20,99.90,1038946,28,20380,-68 2021-02-19 02:15:32,7.35,4.60,8.20,99.90,1029632,28,20070,-69 2021-02-19 02:16:27,6.82,4.60,8.20,99.90,1039886,28,20017,-68 2021-02-19 02:17:05,6.22,4.05,8.10,99.90,1040840,28,20010,-68 2021-02-19 02:17:48,6.75,4.30,8.10,99.90,1041016,28,20430,-68 2021-02-19 02:18:45,6.72,3.78,8.20,99.90,1040502,28,20065,-68 2021-02-19 02:19:37,6.75,4.10,8.20,99.90,1030186,28,20555,-68 2021-02-19 02:20:38,7.90,4.70,8.20,99.90,1040909,28,20075,-68 2021-02-19 02:21:12,5.10,4.03,8.20,99.90,1040767,28,20013,-68 2021-02-19 02:22:21,5.88,4.32,8.10,99.90,1040958,28,20505,-68 2021-02-19 02:23:19,9.38,5.00,8.20,99.90,1040992,28,20105,-68 2021-02-19 02:24:08,7.05,4.38,8.20,99.90,1040497,28,20088,-68 2021-02-19 02:24:41,8.10,4.28,8.20,99.90,1040722,28,20069,-68 2021-02-19 02:25:23,7.45,4.82,8.20,99.90,1040478,28,20021,-68 2021-02-19 02:26:13,6.00,4.65,8.20,99.90,1040841,28,20027,-68 2021-02-19 02:27:05,7.40,4.60,8.10,99.90,1040682,28,20018,-68 2021-02-19 02:27:49,8.15,3.97,8.20,99.90,1040724,28,20022,-67 2021-02-19 02:28:39,6.80,4.45,8.20,99.90,1040759,28,20059,-68 2021-02-19 02:29:35,8.45,4.95,8.10,99.90,1040842,28,20420,-68 2021-02-19 02:30:21,7.45,4.78,8.20,99.90,1040866,28,20021,-68 2021-02-19 02:30:59,7.47,4.63,8.10,99.90,1040569,28,20036,-68 2021-02-19 02:32:14,6.03,4.50,8.10,99.90,1036671,28,20017,-68 2021-02-19 02:33:14,6.65,4.30,8.10,99.90,1039615,28,20025,-68 2021-02-19 02:33:46,8.15,3.97,8.10,99.90,1041170,28,20022,-68 2021-02-19 02:34:18,6.47,4.32,8.10,99.90,1041010,28,20027,-68 2021-02-19 02:34:57,6.47,4.30,8.20,99.90,1036537,28,20014,-69 2021-02-19 02:35:31,7.72,3.97,8.10,99.90,1036698,28,20108,-68 2021-02-19 02:36:08,5.30,4.18,8.20,99.90,1036182,28,20017,-69 2021-02-19 02:36:38,8.25,4.15,8.20,99.90,1039147,28,20412,-68 2021-02-19 02:37:11,8.10,4.63,8.20,99.90,1040800,28,20108,-68 2021-02-19 02:37:46,7.30,4.10,8.20,99.90,1040909,28,20032,-68 2021-02-19 02:38:18,8.18,4.15,8.20,99.90,1040813,28,20479,-68 2021-02-19 02:38:51,5.65,3.90,8.20,99.90,1040953,28,20032,-68 2021-02-19 02:39:23,9.90,4.80,8.10,99.90,1040696,28,20040,-68 2021-02-19 02:40:03,9.05,4.45,8.10,99.90,1040899,28,20010,-68 2021-02-19 02:40:36,8.75,4.03,8.20,99.90,1041077,28,20040,-67 2021-02-19 02:41:15,9.57,4.30,8.20,99.90,1040974,28,20017,-68 2021-02-19 02:41:50,8.13,4.13,8.20,99.90,1040732,28,20025,-68 2021-02-19 02:42:22,5.47,3.95,8.20,99.90,1040517,28,20424,-68 2021-02-19 02:42:56,7.70,4.50,8.20,99.90,1036251,28,20018,-68 2021-02-19 02:43:42,9.93,4.72,8.20,99.90,1036506,28,20077,-68 2021-02-19 02:44:28,12.98,4.50,8.20,99.90,1039364,28,20406,-68 2021-02-19 02:45:06,7.50,4.05,8.20,99.90,1040758,28,20032,-68 2021-02-19 02:45:38,5.18,4.03,8.20,99.90,1041011,28,20006,-68 2021-02-19 02:46:11,8.43,4.00,8.20,99.90,1040787,28,20020,-69 2021-02-19 02:46:44,6.45,3.85,8.20,99.90,1040816,28,20363,-68 2021-02-19 02:47:18,7.57,3.97,8.20,99.90,1040728,28,20013,-68 2021-02-19 02:47:52,7.10,4.10,8.10,99.90,1040676,28,20072,-68 2021-02-19 02:48:26,6.60,4.18,8.20,99.90,1040358,28,20032,-68 2021-02-19 02:49:10,7.13,4.30,8.20,99.90,1040499,28,20606,-68 2021-02-19 02:49:42,7.47,4.43,8.20,99.90,1036557,28,20100,-68 2021-02-19 02:50:20,6.60,4.03,8.20,99.90,1039050,28,20460,-68 2021-02-19 02:50:54,6.10,3.70,8.10,99.90,1032285,28,20014,-68 2021-02-19 02:51:27,6.93,4.20,8.10,99.90,1034032,28,20046,-68 2021-02-19 02:52:20,6.55,4.10,8.20,99.90,1032548,28,20029,-69 2021-02-19 02:52:53,8.32,4.43,8.20,99.90,1040331,28,20108,-69 2021-02-19 02:53:27,5.32,3.90,8.20,99.90,1040454,28,20101,-68 2021-02-19 02:53:59,8.40,4.22,8.20,99.90,1044345,28,20352,-68 2021-02-19 02:54:35,7.38,4.22,8.20,99.90,1040468,28,20028,-68 2021-02-19 02:55:07,6.38,4.28,8.20,99.90,1041234,28,20324,-68 2021-02-19 02:55:40,7.70,4.25,8.20,99.90,1041826,28,20096,-68 2021-02-19 02:56:12,6.93,3.90,8.20,99.90,1041846,28,20021,-68 2021-02-19 02:56:46,8.93,4.38,8.20,99.90,1042063,28,20018,-68 2021-02-19 02:57:19,6.32,4.43,8.20,99.90,1042120,28,20064,-68 2021-02-19 02:57:50,7.68,4.78,8.20,99.90,1041921,28,20041,-68 2021-02-19 02:58:24,5.43,4.30,8.20,99.90,1041970,28,20503,-68 2021-02-19 02:58:57,6.15,4.03,8.20,99.90,1041893,28,20052,-68 2021-02-19 02:59:30,7.18,4.10,8.20,99.90,1041788,28,20079,-68 2021-02-19 03:00:07,7.60,4.07,8.20,99.90,1042237,28,20531,-68 2021-02-19 03:00:39,5.93,4.10,8.20,99.90,1042159,28,20375,-68 2021-02-19 03:01:10,8.43,4.05,8.20,99.90,1042112,28,20029,-68 2021-02-19 03:01:46,6.65,4.28,8.20,99.90,1042052,28,20041,-68 2021-02-19 03:02:24,8.85,4.07,8.20,99.90,1037692,28,20026,-68 2021-02-19 03:02:59,6.80,4.15,8.20,99.90,1037759,28,20091,-68 2021-02-19 03:03:30,7.78,4.18,8.30,99.90,1037707,28,20022,-68 2021-02-19 03:04:05,7.40,4.35,8.30,99.90,1037213,28,20022,-68 2021-02-19 03:04:37,6.75,4.13,8.30,99.90,1041936,28,20021,-68 2021-02-19 03:05:09,7.95,4.13,8.20,99.90,1041804,28,20017,-68 2021-02-19 03:05:41,5.88,4.03,8.20,99.90,1041797,28,20017,-68 2021-02-19 03:06:12,8.68,4.78,8.30,99.90,1041388,28,20037,-68 2021-02-19 03:06:46,4.78,4.15,8.20,99.90,1041720,28,20453,-68 2021-02-19 03:07:19,6.95,4.20,8.30,99.90,1041750,28,20124,-68 2021-02-19 03:07:55,7.25,4.43,8.30,99.90,1041467,28,20065,-68 2021-02-19 03:08:30,10.10,4.53,8.30,99.90,1041611,28,20025,-68 2021-02-19 03:09:03,6.30,4.15,8.30,99.90,1041627,28,20414,-68 2021-02-19 03:09:35,7.82,4.90,8.20,99.90,1039256,28,20050,-68 2021-02-19 03:10:12,5.65,4.00,8.20,99.90,1037391,28,20064,-68 2021-02-19 03:10:45,6.25,4.20,8.20,99.90,1037484,28,20025,-68 2021-02-19 03:11:18,6.55,4.43,8.20,99.90,1038941,28,20388,-68 2021-02-19 03:11:51,7.18,4.25,8.30,99.90,1041611,28,20013,-68 2021-02-19 03:12:23,7.63,4.10,8.20,99.90,1034494,28,20353,-68 2021-02-19 03:12:56,7.25,4.53,8.20,99.90,1037537,28,20018,-68 2021-02-19 03:13:31,8.43,4.53,8.20,99.90,1037482,28,20379,-67 2021-02-19 03:14:02,6.63,3.95,8.30,99.90,1038805,28,20006,-68 2021-02-19 03:14:34,6.30,4.60,8.30,99.90,1037423,28,20022,-69 2021-02-19 03:15:07,6.25,4.25,8.20,99.90,1037415,28,20396,-68 2021-02-19 03:15:39,7.05,4.30,8.20,99.90,1033336,28,20405,-68 2021-02-19 03:16:11,9.32,4.50,8.20,99.90,1033999,28,20496,-68 2021-02-19 03:16:46,8.20,4.25,8.20,99.90,1038455,28,20029,-68 2021-02-19 03:17:18,8.32,4.20,8.20,99.90,1041557,28,20467,-68 2021-02-19 03:17:50,6.88,3.92,8.20,99.90,1041492,28,20010,-69 2021-02-19 03:18:21,7.68,4.50,8.20,99.90,1041577,28,20014,-68 2021-02-19 03:18:55,7.05,4.72,8.20,99.90,1037394,28,20495,-68 2021-02-19 03:19:27,7.65,4.53,8.20,99.90,1038008,28,20021,-68 2021-02-19 03:19:59,7.60,4.63,8.20,99.90,1041538,28,20017,-68 2021-02-19 03:20:32,5.68,3.75,8.20,99.90,1041597,28,20021,-68 2021-02-19 03:21:07,7.95,4.40,8.10,99.90,1041848,28,20487,-68 2021-02-19 03:21:39,5.50,4.60,8.10,99.90,1041823,28,20047,-68 2021-02-19 03:22:12,8.00,4.90,8.10,99.90,1041906,28,20014,-68 2021-02-19 03:22:46,7.00,4.63,8.10,99.90,1041837,28,20017,-68 2021-02-19 03:23:18,7.32,4.72,8.00,99.90,1041808,28,20053,-68 2021-02-19 03:23:51,8.00,5.05,8.00,99.90,1041966,28,20052,-68 2021-02-19 03:24:24,8.43,4.30,8.00,99.90,1041812,28,20013,-68 2021-02-19 03:24:56,9.10,5.15,8.00,99.90,1041466,28,20013,-68 2021-02-19 03:25:27,6.28,4.65,8.00,99.90,1037363,28,20562,-68 2021-02-19 03:25:59,5.97,4.78,7.90,99.90,1037239,28,20077,-68 2021-02-19 03:26:32,6.43,4.43,7.90,99.90,1037885,28,20104,-68 2021-02-19 03:27:04,8.15,4.70,7.90,99.90,1038166,28,20018,-67 2021-02-19 03:27:37,7.97,4.88,7.90,99.90,1041561,28,20045,-68 2021-02-19 03:28:10,5.43,4.35,7.90,99.90,1041476,28,20050,-67 2021-02-19 03:28:43,7.70,4.20,7.90,99.90,1037413,28,20530,-68 2021-02-19 03:29:15,5.93,4.50,7.90,99.90,1034438,28,20371,-68 2021-02-19 03:29:47,7.00,4.88,7.90,99.90,1037394,28,20018,-67 2021-02-19 03:30:20,5.32,4.45,7.80,99.90,1038263,28,20053,-68 2021-02-19 03:30:51,7.82,4.60,7.90,99.90,1041633,28,20356,-67 2021-02-19 03:31:31,11.57,5.25,7.80,99.90,1041966,28,20017,-68 2021-02-19 03:32:28,8.80,4.47,7.80,99.90,1037348,28,20415,-68 2021-02-19 03:33:10,8.00,5.07,7.80,99.90,1037545,28,20088,-68 2021-02-19 03:33:44,8.68,4.93,7.80,99.90,1035415,28,20049,-68 2021-02-19 03:34:19,7.45,5.32,7.80,99.90,1041835,28,20453,-68 2021-02-19 03:34:57,7.53,5.18,7.80,99.90,1041887,28,20100,-68 2021-02-19 03:35:41,6.05,4.50,7.70,99.90,1042242,28,20091,-68 2021-02-19 03:36:13,8.85,4.72,7.70,99.90,1042203,28,20028,-68 2021-02-19 03:36:44,7.72,4.57,7.70,99.90,1042395,28,20515,-68 2021-02-19 03:37:17,8.02,4.75,7.70,99.90,1042238,28,20021,-68 2021-02-19 03:37:53,7.20,4.88,7.70,99.90,1042309,28,20425,-68 2021-02-19 03:38:29,7.22,4.90,7.70,99.90,1042260,28,20408,-68 2021-02-19 03:39:03,6.82,5.00,7.70,99.90,1042254,28,20092,-67 2021-02-19 03:39:41,9.65,4.68,7.70,99.90,1041811,28,20028,-68 2021-02-19 03:40:13,5.57,4.13,7.70,99.90,1041438,28,20017,-68 2021-02-19 03:40:54,6.68,4.82,7.70,99.90,1033274,28,20062,-69 2021-02-19 03:41:27,6.47,4.75,7.70,99.90,1029291,28,20030,-67 2021-02-19 03:41:59,6.32,4.75,7.70,99.90,1027467,28,20118,-68 2021-02-19 03:42:32,6.65,4.90,7.70,99.90,1033212,28,20029,-68 2021-02-19 03:43:04,5.38,4.30,7.70,99.90,1034149,28,20015,-68 2021-02-19 03:44:14,7.70,5.38,7.70,99.90,1038175,28,20080,-68 2021-02-19 03:44:50,8.18,4.90,7.60,99.90,1034547,28,20030,-68 2021-02-19 03:45:31,7.43,5.00,7.60,99.90,1037195,28,20020,-68 2021-02-19 03:46:04,7.60,7.60,7.60,99.90,1041994,28,20017,-68 2021-02-19 03:46:40,6.20,4.95,7.60,99.90,1041738,28,19905,-68 2021-02-19 03:47:13,9.13,4.85,7.60,99.90,1041724,28,20017,-68 2021-02-19 03:47:45,9.38,5.75,7.60,99.90,1041712,28,20071,-68 2021-02-19 03:48:23,8.95,4.70,7.60,99.90,1041708,28,20013,-68 2021-02-19 03:48:59,5.60,4.35,7.60,99.90,1041727,28,20018,-68 2021-02-19 03:49:31,7.00,4.82,7.60,99.90,1041700,28,20367,-68 2021-02-19 03:50:28,7.43,4.22,7.50,99.90,1041681,28,20014,-67 2021-02-19 03:51:00,9.38,4.90,7.60,99.90,1041401,28,20100,-68 2021-02-19 03:51:33,6.50,4.60,7.60,99.90,1041326,28,20017,-68 2021-02-19 03:52:07,5.82,4.43,7.50,99.90,1041378,28,20017,-68 2021-02-19 03:52:45,10.02,5.50,7.50,99.90,1041415,28,20017,-67 2021-02-19 03:53:23,17.75,5.32,7.50,99.90,1037371,28,20018,-68 2021-02-19 03:53:56,4.70,4.30,7.50,99.90,1037397,28,20010,-68 2021-02-19 03:54:28,8.10,5.25,7.50,99.90,1039815,28,20022,-68 2021-02-19 03:55:02,5.93,4.80,7.50,99.90,1038706,28,20021,-67 2021-02-19 03:55:37,5.90,4.55,7.40,99.90,1037229,28,20010,-67 2021-02-19 03:56:12,6.80,4.88,7.40,99.90,1037243,28,20021,-68 2021-02-19 03:56:53,9.02,5.40,7.50,99.90,1039278,28,20430,-68 2021-02-19 03:57:27,7.35,4.95,7.50,99.90,1041659,28,20060,-69 2021-02-19 03:58:01,6.65,4.53,7.40,99.90,1041389,28,20096,-68 2021-02-19 03:58:33,7.22,4.93,7.40,99.90,1041460,28,20378,-68 2021-02-19 03:59:07,8.00,5.10,7.40,99.90,1041310,28,20415,-67 2021-02-19 03:59:38,6.45,5.00,7.40,99.90,1038470,28,20139,-68 2021-02-19 04:00:10,7.47,5.07,7.50,99.90,1041500,28,20049,-68 2021-02-19 04:00:44,9.23,4.78,7.40,99.90,1041486,28,20024,-68 2021-02-19 04:01:18,7.78,5.28,7.40,99.90,1041528,28,20467,-68 2021-02-19 04:01:51,5.13,4.32,7.40,99.90,1041689,28,20017,-68 2021-02-19 04:02:23,7.57,4.78,7.40,99.90,1041740,28,20017,-68 2021-02-19 04:02:56,6.60,5.18,7.40,99.90,1041746,28,20013,-68 2021-02-19 04:03:30,9.00,5.57,7.40,99.90,1041828,28,20013,-68 2021-02-19 04:04:03,6.57,4.95,7.40,99.90,1041633,28,20018,-68 2021-02-19 04:04:36,8.45,4.75,7.40,99.90,1041748,28,20028,-68 2021-02-19 04:05:10,10.15,5.45,7.40,99.90,1041681,28,20018,-68 2021-02-19 04:05:45,8.15,5.00,7.40,99.90,1041658,28,20059,-68 2021-02-19 04:06:17,10.13,5.70,7.50,99.90,1041467,28,20021,-68 2021-02-19 04:06:51,9.05,5.60,7.40,99.90,1041029,28,20063,-68 2021-02-19 04:07:23,6.80,4.93,7.40,99.90,1041091,28,20010,-68 2021-02-19 04:07:55,6.35,4.80,7.40,99.90,1040975,28,20017,-68 2021-02-19 04:08:29,6.95,5.07,7.40,99.90,1041036,28,20367,-68 2021-02-19 04:09:02,7.93,5.22,7.40,99.90,1040919,28,20075,-68 2021-02-19 04:09:36,6.82,4.60,7.40,99.90,1041006,28,20021,-68 2021-02-19 04:10:08,5.30,4.57,7.40,99.90,1040977,28,20353,-68 2021-02-19 04:10:39,7.38,5.43,7.40,99.90,1041020,28,20001,-68 2021-02-19 04:11:12,7.15,5.00,7.40,99.90,1040994,28,20025,-68 2021-02-19 04:11:45,6.43,5.25,7.40,99.90,1041100,28,20061,-68 2021-02-19 04:12:18,7.18,5.20,7.50,99.90,1041024,28,20109,-68 2021-02-19 04:12:50,9.48,5.57,7.50,99.90,1041066,28,20018,-68 2021-02-19 04:13:22,8.70,5.32,7.50,99.90,1041052,28,20056,-68 2021-02-19 04:13:54,5.15,4.25,7.50,99.90,1040981,28,20054,-68 2021-02-19 04:14:26,7.63,5.32,7.50,99.90,1040717,28,20018,-68 2021-02-19 04:14:56,5.75,4.28,7.50,99.90,1041178,28,20096,-68 2021-02-19 04:15:29,7.75,4.75,7.50,99.90,1040861,28,20387,-68 2021-02-19 04:15:59,6.43,4.43,7.50,99.90,1040588,28,20029,-69 2021-02-19 04:16:32,8.27,4.75,7.50,99.90,1041036,28,20025,-68 2021-02-19 04:17:05,7.18,5.03,7.50,99.90,1041047,28,20021,-68 2021-02-19 04:17:37,8.57,4.75,7.50,99.90,1041016,28,20473,-68 2021-02-19 04:18:10,6.35,4.93,7.50,99.90,1041041,28,20024,-68 2021-02-19 04:18:43,6.32,4.85,7.50,99.90,1040633,28,20026,-68 2021-02-19 04:19:15,8.23,4.78,7.50,99.90,1040623,28,20379,-68 2021-02-19 04:19:46,6.47,4.55,7.50,99.90,1040641,28,20021,-68 2021-02-19 04:20:17,6.28,5.18,7.50,99.90,1040824,28,20088,-68 2021-02-19 04:20:48,7.63,5.15,7.50,99.90,1040722,28,20099,-68 2021-02-19 04:21:22,7.88,4.88,7.60,99.90,1040751,28,20104,-68 2021-02-19 04:21:54,8.07,4.90,7.50,99.90,1040707,28,20037,-68 2021-02-19 04:22:27,7.68,5.18,7.50,99.90,1040618,28,20383,-69 2021-02-19 04:22:58,7.95,5.40,7.50,99.90,1040805,28,20021,-68 2021-02-19 04:23:30,9.48,7.35,7.50,99.90,1040997,28,20123,-68 2021-02-19 04:24:02,8.02,6.53,7.50,99.90,1040557,28,20014,-68 2021-02-19 04:24:33,8.48,4.97,7.50,99.90,1040678,28,20089,-69 2021-02-19 04:25:08,11.15,6.93,7.50,99.90,1040665,28,20029,-68 2021-02-19 04:25:41,10.05,6.30,7.50,99.90,1040847,28,20030,-68 2021-02-19 04:26:13,7.20,4.82,7.60,99.90,1040887,28,20379,-68 2021-02-19 04:26:45,5.18,4.68,7.60,99.90,1040510,28,20035,-68 2021-02-19 04:27:17,9.90,6.18,7.60,99.90,1040749,28,20025,-68 2021-02-19 04:27:49,14.88,11.07,7.60,99.90,1040689,28,20014,-68 2021-02-19 04:28:22,8.48,5.65,7.60,99.90,1040704,28,20045,-68 2021-02-19 04:29:03,17.58,11.20,7.60,99.90,1041073,28,20057,-68 2021-02-19 04:29:37,7.20,5.93,7.60,99.90,1041082,28,20025,-68 2021-02-19 04:30:10,16.05,11.90,7.60,99.90,1040941,28,20079,-68 2021-02-19 04:30:42,14.52,10.13,7.60,99.90,1040965,28,20467,-68 2021-02-19 04:31:14,6.38,4.55,7.60,99.90,1040658,28,20052,-68 2021-02-19 04:31:45,7.32,6.35,7.50,99.90,1040681,28,20057,-68 2021-02-19 04:32:16,7.63,4.88,7.60,99.90,1040721,28,20017,-68 2021-02-19 04:32:47,7.90,4.72,7.50,99.90,1040617,28,20471,-68 2021-02-19 04:33:18,9.05,4.57,7.60,99.90,1040574,28,20425,-68 2021-02-19 04:33:49,7.60,4.45,7.50,99.90,1040615,28,20101,-68 2021-02-19 04:34:20,6.95,4.63,7.50,99.90,1040664,28,20024,-68 2021-02-19 04:34:51,5.90,4.20,7.50,99.90,1040691,28,20032,-68 2021-02-19 04:35:22,6.68,4.13,7.60,99.90,1041008,28,20045,-68 2021-02-19 04:35:54,8.02,4.32,7.50,99.90,1040930,28,20175,-69 2021-02-19 04:36:32,6.80,4.65,7.50,99.90,1040354,28,20513,-68 2021-02-19 04:37:05,7.15,4.20,7.50,99.90,1041118,28,20017,-68 2021-02-19 04:37:40,7.78,4.85,7.60,99.90,1041072,28,20025,-69 2021-02-19 04:38:12,5.55,4.22,7.50,99.90,1041236,28,20076,-68 2021-02-19 04:38:43,7.90,4.80,7.50,99.90,1040991,28,20021,-68 2021-02-19 04:39:17,7.95,4.65,7.50,99.90,1041110,28,20026,-68 2021-02-19 04:39:48,7.53,4.53,7.60,99.90,1040814,28,20072,-68 2021-02-19 04:40:20,6.45,4.25,7.60,99.90,1041061,28,20009,-68 2021-02-19 04:40:53,5.10,4.38,7.60,99.90,1041486,28,20010,-68 2021-02-19 04:41:25,8.63,4.43,7.60,99.90,1041482,28,20026,-68 2021-02-19 04:41:57,5.85,4.00,7.60,99.90,1041746,28,20100,-68 2021-02-19 04:42:28,7.20,4.30,7.60,99.90,1041022,28,20104,-68 2021-02-19 04:43:00,5.65,4.38,7.60,99.90,1040937,28,20095,-68 2021-02-19 04:43:31,7.68,4.18,7.60,99.90,1040954,28,20017,-68 2021-02-19 04:44:03,8.95,4.40,7.50,99.90,1040941,28,20135,-68 2021-02-19 04:44:35,6.13,3.88,7.60,99.90,1040929,28,20029,-68 2021-02-19 04:45:08,6.95,3.83,7.60,99.90,1040975,28,20019,-68 2021-02-19 04:45:39,7.13,4.32,7.60,99.90,1040799,28,20025,-68 2021-02-19 04:46:10,6.82,4.28,7.60,99.90,1040738,28,20079,-68 2021-02-19 04:46:41,4.70,4.03,7.60,99.90,1040845,28,20017,-68 2021-02-19 04:47:12,6.40,4.20,7.60,99.90,1040835,28,20025,-68 2021-02-19 04:47:44,5.38,4.10,7.60,99.90,1040854,28,20045,-68 2021-02-19 04:48:17,6.38,4.03,7.60,99.90,1040913,28,20053,-68 2021-02-19 04:48:51,5.13,3.90,7.60,99.90,1041002,28,20053,-68 2021-02-19 04:49:25,7.45,4.30,7.60,99.90,1040808,28,20022,-68 2021-02-19 04:49:58,5.95,4.43,7.60,99.90,1040884,28,20022,-68 2021-02-19 04:50:30,7.22,4.03,7.60,99.90,1040477,28,20022,-68 2021-02-19 04:51:01,6.90,4.13,7.60,99.90,1040494,28,20494,-68 2021-02-19 04:51:34,6.93,4.28,7.60,99.90,1040536,28,20018,-68 2021-02-19 04:52:06,4.30,3.83,7.60,99.90,1040558,28,20017,-68 2021-02-19 04:52:40,9.48,4.40,7.50,99.90,1040866,28,20017,-68 2021-02-19 04:53:13,8.35,4.47,7.60,99.90,1040952,28,20360,-68 2021-02-19 04:53:45,5.80,4.32,7.60,99.90,1040376,28,20021,-68 2021-02-19 04:54:17,6.78,4.43,7.60,99.90,1040590,28,20013,-68 2021-02-19 04:54:48,4.90,4.40,7.60,99.90,1040609,28,20022,-68 2021-02-19 04:55:19,9.15,4.68,7.60,99.90,1040563,28,20105,-68 2021-02-19 04:55:51,5.82,4.38,7.60,99.90,1040826,28,20022,-68 2021-02-19 04:56:23,6.03,4.10,7.60,99.90,1040776,28,20026,-68 2021-02-19 04:56:55,7.53,5.10,7.60,99.90,1040857,28,20013,-68 2021-02-19 04:57:27,8.45,4.72,7.60,99.90,1040483,28,20021,-68 2021-02-19 04:57:59,7.32,4.68,7.60,99.90,1040497,28,20049,-68 2021-02-19 04:58:30,5.88,4.47,7.60,99.90,1040681,28,20017,-68 2021-02-19 04:59:03,6.85,4.57,7.60,99.90,1040694,28,20410,-68 2021-02-19 04:59:36,5.53,4.68,7.50,99.90,1036401,28,20026,-68 2021-02-19 05:00:07,6.40,4.75,7.60,99.90,1037174,28,20487,-68 2021-02-19 05:00:39,7.97,4.78,7.60,99.90,1040674,28,20009,-68 2021-02-19 05:01:12,6.45,4.88,7.50,99.90,1040600,28,20017,-68 2021-02-19 05:01:45,12.23,5.00,7.50,99.90,1041103,28,20021,-68 2021-02-19 05:02:15,5.50,4.43,7.50,99.90,1040825,28,20017,-68 2021-02-19 05:02:47,10.13,4.90,7.50,99.90,1040970,28,20079,-68 2021-02-19 05:03:18,8.05,4.65,7.50,99.90,1040866,28,20056,-68 2021-02-19 05:03:49,6.20,5.10,7.50,99.90,1041004,28,20096,-68 2021-02-19 05:04:21,8.30,5.07,7.50,99.90,1040985,28,20071,-68 2021-02-19 05:04:56,7.15,4.85,7.50,99.90,1041045,28,20532,-68 2021-02-19 05:05:28,6.65,5.00,7.40,99.90,1041061,28,20025,-68 2021-02-19 05:06:00,8.00,5.53,7.40,99.90,1040745,28,20017,-68 2021-02-19 05:06:33,8.07,5.90,7.40,99.90,1040773,28,20079,-68 2021-02-19 05:07:05,7.97,5.57,7.40,99.90,1040848,28,20101,-68 2021-02-19 05:07:37,7.80,5.82,7.40,99.90,1040804,28,20023,-68 2021-02-19 05:08:10,8.55,5.80,7.40,99.90,1040929,28,20064,-68 2021-02-19 05:08:43,5.97,5.38,7.40,99.90,1040792,28,20026,-68 2021-02-19 05:09:16,10.43,5.65,7.40,99.90,1036421,28,20391,-68 2021-02-19 05:09:48,8.23,5.57,7.40,99.90,1036424,28,20497,-68 2021-02-19 05:10:20,8.80,5.45,7.40,99.90,1036414,28,20076,-68 2021-02-19 05:10:51,8.85,5.85,7.40,99.90,1037288,28,20104,-68 2021-02-19 05:11:22,8.00,5.97,7.40,99.90,1040540,28,20037,-68 2021-02-19 05:11:54,8.70,5.57,7.40,99.90,1040657,28,20373,-68 2021-02-19 05:12:27,10.73,5.97,7.30,99.90,1040849,28,20033,-69 2021-02-19 05:12:58,7.35,5.22,7.30,99.90,1040668,28,20032,-68 2021-02-19 05:13:33,8.95,5.68,7.30,99.90,1041056,28,20032,-68 2021-02-19 05:14:03,12.77,6.18,7.30,99.90,1041023,28,20086,-68 2021-02-19 05:14:35,8.88,6.20,7.40,99.90,1040993,28,20087,-68 2021-02-19 05:15:07,5.95,5.35,7.30,99.90,1041065,28,20056,-68 2021-02-19 05:15:37,7.90,5.63,7.30,99.90,1041016,28,20149,-67 2021-02-19 05:16:10,11.32,6.18,7.30,99.90,1041015,28,20075,-68 2021-02-19 05:16:46,9.35,5.70,7.30,99.90,1041441,28,20017,-68 2021-02-19 05:17:18,9.70,5.85,7.30,99.90,1036598,28,20038,-68 2021-02-19 05:17:50,10.15,6.28,7.30,99.90,1028285,28,20425,-68 2021-02-19 05:18:22,7.22,5.45,7.30,99.90,1028184,28,20023,-68 2021-02-19 05:18:53,9.60,6.03,7.30,99.90,1029940,28,20023,-67 2021-02-19 05:19:27,10.35,6.20,7.30,99.90,1037090,28,20556,-67 2021-02-19 05:20:01,10.00,5.93,7.30,99.90,1040801,28,20021,-68 2021-02-19 05:20:32,9.95,5.68,7.30,99.90,1040897,28,20013,-68 2021-02-19 05:21:05,7.13,5.20,7.30,99.90,1040965,28,20021,-68 2021-02-19 05:21:36,8.80,5.25,7.30,99.90,1040806,28,20422,-68 2021-02-19 05:22:09,7.72,5.25,7.30,99.90,1040736,28,20014,-68 2021-02-19 05:22:40,9.68,5.78,7.20,99.90,1040859,28,20364,-68 2021-02-19 05:23:12,8.82,5.70,7.30,99.90,1040905,28,20378,-68 2021-02-19 05:23:44,10.45,5.80,7.30,99.90,1040885,28,20475,-67 2021-02-19 05:24:16,7.95,5.22,7.30,99.90,1040963,28,20414,-68 2021-02-19 05:24:46,7.50,5.85,7.20,99.90,1040742,28,20120,-68 2021-02-19 05:25:18,7.43,5.32,7.20,99.90,1040817,28,20017,-68 2021-02-19 05:25:51,8.32,5.57,7.30,99.90,1040825,28,20013,-68 2021-02-19 05:26:22,7.63,5.90,7.20,99.90,1040617,28,20356,-68 2021-02-19 05:26:53,9.25,5.35,7.20,99.90,1040817,28,20032,-68 2021-02-19 05:27:24,9.63,5.80,7.20,99.90,1040798,28,20020,-68 2021-02-19 05:27:57,6.75,5.43,7.20,99.90,1040891,28,20028,-69 2021-02-19 05:28:28,6.93,5.38,7.20,99.90,1040381,28,20474,-68 2021-02-19 05:29:00,7.30,5.50,7.30,99.90,1040388,28,20022,-68 2021-02-19 05:29:31,8.02,5.88,7.20,99.90,1040418,28,20073,-68 2021-02-19 05:30:02,7.47,5.80,7.20,99.90,1040658,28,20020,-68 2021-02-19 05:30:33,6.90,5.95,7.20,99.90,1040813,28,20483,-69 2021-02-19 05:31:05,8.30,5.68,7.20,99.90,1040399,28,20021,-69 2021-02-19 05:31:40,9.07,6.45,7.20,99.90,1036385,28,20475,-68 2021-02-19 05:32:11,9.05,6.18,7.20,99.90,1036390,28,20025,-68 2021-02-19 05:32:42,9.43,6.15,7.20,99.90,1037301,28,20068,-68 2021-02-19 05:33:14,10.80,6.38,7.20,99.90,1040595,28,20490,-68 2021-02-19 05:33:47,9.27,6.10,7.20,99.90,1040537,28,20112,-67 2021-02-19 05:34:18,15.25,6.88,7.30,99.90,1040422,28,20024,-67 2021-02-19 05:34:51,7.90,6.47,7.30,99.90,1040599,28,20085,-68 2021-02-19 05:35:24,9.70,6.70,7.30,99.90,1040445,28,20018,-67 2021-02-19 05:35:56,10.52,6.72,7.40,99.90,1040417,28,20024,-68 2021-02-19 05:36:27,14.45,7.10,7.30,99.90,1040403,28,20026,-68 2021-02-19 05:36:59,13.60,7.10,7.40,99.90,1040362,28,20372,-68 2021-02-19 05:37:30,12.45,7.00,7.40,99.90,1040398,28,20040,-68 2021-02-19 05:38:02,11.55,7.13,7.40,99.90,1040446,28,20092,-67 2021-02-19 05:38:34,13.93,6.93,7.30,99.90,1040749,28,20021,-67 2021-02-19 05:39:07,10.02,6.85,7.40,99.90,1040603,28,20025,-68 2021-02-19 05:39:38,10.07,6.72,7.30,99.90,1040597,28,20409,-67 2021-02-19 05:40:14,12.15,7.43,7.30,99.90,1040239,28,20041,-68 2021-02-19 05:40:47,12.10,7.45,7.30,99.90,1040397,28,20501,-68 2021-02-19 05:41:36,10.32,6.75,7.30,99.90,1040342,28,20013,-67 2021-02-19 05:42:07,12.40,7.00,7.40,99.90,1040568,28,20403,-68 2021-02-19 05:42:44,13.77,7.75,7.40,99.90,1040533,28,20026,-68 2021-02-19 05:43:19,13.25,7.13,7.40,99.90,1040640,28,20076,-69 2021-02-19 05:44:06,8.77,6.80,7.30,99.90,1040682,28,20108,-68 2021-02-19 05:45:04,11.73,7.53,7.30,99.90,1040530,28,20025,-66 2021-02-19 05:45:58,9.13,6.90,7.30,99.90,1036579,28,20026,-69 2021-02-19 05:46:46,11.07,7.53,7.20,99.90,1034904,28,20112,-68 2021-02-19 05:47:44,9.68,7.03,7.20,99.90,1037962,28,20021,-68 2021-02-19 05:48:32,9.18,6.55,7.20,99.90,1038304,28,20049,-68 2021-02-19 05:49:28,9.93,7.47,7.20,99.90,1040262,28,20104,-69 2021-02-19 05:50:23,8.48,7.18,7.20,99.90,1040145,28,20416,-71 2021-02-19 05:51:26,10.77,7.18,7.20,99.90,1040655,28,20022,-71 2021-02-19 05:52:09,11.07,7.15,7.20,99.90,1040648,28,20013,-73 2021-02-19 05:52:42,8.18,6.60,7.30,99.90,1040796,28,20068,-69 2021-02-19 05:53:18,12.45,7.30,7.30,99.90,1040641,28,20018,-69 2021-02-19 05:54:01,9.95,7.32,7.20,99.90,1040760,28,20025,-70 2021-02-19 05:54:42,10.13,7.28,7.20,99.90,1040697,28,20021,-70 2021-02-19 05:55:20,10.57,7.32,7.20,99.90,1040328,28,20048,-70 2021-02-19 05:55:57,11.57,7.75,7.20,99.90,1040365,28,20384,-70 2021-02-19 05:57:06,12.45,8.52,7.20,99.90,1040711,28,20017,-70 2021-02-19 05:57:57,9.30,7.85,7.20,99.90,1033857,28,20038,-69 2021-02-19 05:58:41,12.13,7.72,7.20,99.90,1036268,28,20381,-68 2021-02-19 05:59:26,9.77,7.13,7.10,99.90,1036710,28,20022,-68 2021-02-19 06:00:01,10.70,7.93,7.10,99.90,1040581,28,20064,-69 2021-02-19 06:00:40,12.98,8.50,7.10,99.90,1040379,28,20025,-67 2021-02-19 06:01:23,9.40,7.00,7.10,99.90,1040340,28,20032,-67 2021-02-19 06:02:12,9.18,7.13,7.10,99.90,1040662,28,20017,-69 2021-02-19 06:03:08,11.18,6.95,7.00,99.90,1040414,28,20029,-67 2021-02-19 06:03:49,11.25,8.32,7.00,99.90,1040668,28,20021,-68 2021-02-19 06:04:32,10.45,7.05,7.00,99.90,1040209,28,20061,-68 2021-02-19 06:05:09,10.23,7.40,7.00,99.90,1040377,28,20466,-68 2021-02-19 06:05:55,10.90,7.47,6.90,99.90,1036296,28,20458,-69 2021-02-19 06:06:44,9.77,7.75,6.90,99.90,1036085,28,20397,-68 2021-02-19 06:07:57,11.68,7.45,6.90,99.90,1036597,28,20033,-69 2021-02-19 06:08:47,10.68,7.43,6.80,99.90,1040218,28,20022,-69 2021-02-19 06:09:42,12.15,8.38,6.80,99.90,1040522,28,20028,-67 2021-02-19 06:10:21,21.60,10.02,6.80,99.90,1040740,28,20026,-68 2021-02-19 06:11:03,10.95,7.60,6.80,99.90,1040597,28,20021,-67 2021-02-19 06:12:00,11.13,6.88,6.80,99.90,1040545,28,20111,-68 2021-02-19 06:12:55,9.25,6.88,6.80,99.90,1040605,28,20030,-70 2021-02-19 06:13:38,10.77,6.93,6.80,99.90,1040210,28,20021,-71 2021-02-19 06:14:31,9.43,6.18,6.70,99.90,1036154,28,20026,-68 2021-02-19 06:15:26,8.80,6.70,6.70,99.90,1032678,28,20018,-67 2021-02-19 06:16:15,10.35,6.38,6.70,99.90,1038421,28,20117,-69 2021-02-19 06:17:07,9.15,6.40,6.70,99.90,1040435,28,20052,-68 2021-02-19 06:18:05,8.00,5.53,6.70,99.90,1040496,28,20019,-68 2021-02-19 06:18:49,9.80,6.43,6.70,99.90,1040688,28,20316,-68 2021-02-19 06:19:23,7.90,5.95,6.70,99.90,1040501,28,20026,-68 2021-02-19 06:20:03,12.70,6.85,6.70,99.90,1040577,28,20025,-68 2021-02-19 06:20:37,10.65,6.60,6.70,99.90,1040589,28,20383,-68 2021-02-19 06:21:18,10.60,6.93,6.70,99.90,1040267,28,20045,-68 2021-02-19 06:22:03,9.88,6.45,6.70,99.90,1040233,28,20029,-68 2021-02-19 06:22:44,10.57,6.50,6.70,99.90,1040303,28,20018,-68 2021-02-19 06:23:33,6.70,6.70,6.70,99.90,1040984,28,20032,-67 2021-02-19 06:24:07,8.52,6.43,6.60,99.90,1040546,28,19999,-68 2021-02-19 06:24:44,7.35,5.68,6.60,99.90,1040494,28,20036,-69 2021-02-19 06:25:40,8.63,6.07,6.60,99.90,1040633,28,20014,-68 2021-02-19 06:26:14,7.65,5.75,6.60,99.90,1040378,28,20013,-68 2021-02-19 06:26:47,8.10,5.40,6.60,99.90,1040603,28,20022,-68 2021-02-19 06:27:49,7.25,5.95,6.70,99.90,1040505,28,20017,-69 2021-02-19 06:28:27,7.03,5.57,6.70,99.90,1040534,28,20024,-68 2021-02-19 06:29:03,10.10,5.78,6.70,99.90,1040628,28,20071,-68 2021-02-19 06:29:45,8.27,5.45,6.80,99.90,1040450,28,20018,-68 2021-02-19 06:30:30,7.47,5.82,6.80,99.90,1039615,28,20164,-68 2021-02-19 06:31:30,6.90,4.75,6.80,99.90,1040280,28,20084,-68 2021-02-19 06:32:16,21.15,8.73,6.80,99.90,1029844,28,20107,-71 2021-02-19 06:33:23,10.93,5.55,6.80,99.90,1027904,28,20031,-67 2021-02-19 06:34:32,8.48,6.05,6.80,99.90,1027921,28,20027,-69 2021-02-19 06:35:27,6.60,5.25,6.80,99.90,1027896,28,20069,-69 2021-02-19 06:36:24,6.63,4.75,6.80,99.90,1027788,28,20089,-71 2021-02-19 06:37:14,9.18,5.72,6.70,99.90,1029999,28,20014,-69 2021-02-19 06:38:19,6.07,4.53,6.70,99.90,1032134,28,20039,-68 2021-02-19 06:38:59,9.55,5.20,6.70,99.90,1027271,28,20242,-69 2021-02-19 06:39:57,7.65,5.07,6.60,99.90,1031333,28,20034,-69 2021-02-19 06:40:36,8.13,4.80,6.60,99.90,1032055,28,20558,-72 2021-02-19 06:41:30,6.30,4.90,6.60,99.90,1029872,28,20513,-71 2021-02-19 06:42:20,9.57,5.60,6.60,99.90,1030541,28,20031,-71 2021-02-19 06:43:16,7.93,5.30,6.60,99.90,1031928,28,20097,-72 2021-02-19 06:44:04,7.60,5.35,6.60,99.90,1033432,28,20584,-71 2021-02-19 06:44:57,18.17,11.63,6.60,99.90,1033443,28,20017,-71 2021-02-19 06:45:36,16.08,11.15,6.60,99.90,1029236,28,20038,-73 2021-02-19 06:46:39,19.23,13.98,6.60,99.90,1029022,28,20046,-72 2021-02-19 06:47:30,13.50,10.55,6.60,99.90,1014628,29,20069,-71 2021-02-19 06:48:07,19.13,13.20,6.60,99.90,1016909,29,20029,-72 2021-02-19 06:49:04,18.65,14.13,6.60,99.90,1016202,29,20031,-73 2021-02-19 06:50:04,12.70,7.85,6.60,99.90,1026781,28,20066,-74 2021-02-19 06:51:02,7.82,5.22,6.50,99.90,1028005,28,20126,-73 2021-02-19 06:51:39,7.35,4.95,6.50,99.90,1027951,28,20050,-73 2021-02-19 06:52:18,10.75,6.80,6.50,99.90,1027761,28,20015,-72 2021-02-19 06:53:03,11.18,8.48,6.50,99.90,1027936,28,20026,-72 2021-02-19 06:54:20,12.88,7.50,6.40,99.90,1031884,28,20018,-72 2021-02-19 06:55:04,11.18,7.63,6.40,99.90,1031401,28,20113,-69 2021-02-19 06:55:52,14.25,8.10,6.40,99.90,1031763,28,20177,-73 2021-02-19 06:56:59,15.50,8.82,6.40,99.90,1031673,28,20022,-72 2021-02-19 06:57:34,13.25,8.23,6.30,99.90,1019783,29,20051,-73 2021-02-19 06:58:07,11.15,7.03,6.30,99.90,1023908,28,20427,-73 2021-02-19 06:58:43,10.93,7.45,6.30,99.90,1031783,28,20042,-70 2021-02-19 06:59:27,12.18,7.28,6.30,99.90,1031862,28,20017,-69 2021-02-19 07:00:10,9.70,6.75,6.30,99.90,1027614,28,20062,-72 2021-02-19 07:00:56,12.95,7.00,6.40,99.90,1027565,28,20073,-73 2021-02-19 07:01:43,10.27,6.97,6.40,99.90,1027715,28,20027,-72 2021-02-19 07:02:30,10.50,6.57,6.40,99.90,1032007,28,20022,-73 2021-02-19 07:03:16,10.52,6.35,6.40,99.90,1027583,28,20022,-73 2021-02-19 07:04:05,10.75,6.57,6.40,99.90,1027906,28,20105,-73 2021-02-19 07:04:46,10.60,7.57,6.40,99.90,1028593,28,20126,-73 2021-02-19 07:05:46,14.90,6.85,6.40,99.90,1031938,28,20023,-72 2021-02-19 07:06:35,16.27,9.20,6.50,99.90,1031709,28,20133,-72 2021-02-19 07:07:34,14.80,8.05,6.60,99.90,1027941,28,20094,-73 2021-02-19 07:08:29,11.70,6.68,6.60,99.90,1028162,28,20019,-74 2021-02-19 07:09:14,10.57,6.68,6.60,99.90,1026930,28,20027,-72 2021-02-19 07:10:02,12.38,6.95,6.60,99.90,1030616,28,20039,-72 2021-02-19 07:10:57,11.30,6.80,6.60,99.90,1036115,28,20501,-71 2021-02-19 07:11:34,10.50,6.75,6.60,99.90,1035523,28,20018,-70 2021-02-19 07:12:11,10.63,7.00,6.60,99.90,1036218,28,20006,-70 2021-02-19 07:12:42,9.20,6.10,6.70,99.90,1040088,28,20021,-69 2021-02-19 07:13:19,8.43,6.00,6.60,99.90,1040273,28,20100,-71 2021-02-19 07:14:00,9.18,6.53,6.60,99.90,1040457,28,20743,-70 2021-02-19 07:14:41,11.13,6.90,6.50,99.90,1040410,28,20016,-71 2021-02-19 07:15:18,9.88,6.88,6.60,99.90,1039861,28,20053,-71 2021-02-19 07:15:51,12.82,6.63,6.50,99.90,1039470,28,20406,-71 2021-02-19 07:16:25,9.98,7.07,6.50,99.90,1039510,28,20018,-70 2021-02-19 07:17:09,9.68,7.13,6.50,99.90,1039575,28,20510,-71 2021-02-19 07:17:54,10.18,6.93,6.50,99.90,1039616,28,20021,-69 2021-02-19 07:18:36,8.95,7.00,6.40,99.90,1039660,28,20487,-71 2021-02-19 07:19:21,11.65,7.38,6.40,99.90,1040009,28,20014,-71 2021-02-19 07:19:59,10.80,7.22,6.40,99.90,1039942,28,20036,-71 2021-02-19 07:20:36,9.48,6.70,6.40,99.90,1039976,28,20418,-71 2021-02-19 07:21:30,10.90,6.78,6.40,99.90,1039150,28,20021,-71 2021-02-19 07:22:02,10.48,6.82,6.40,99.90,1039507,28,20183,-72 2021-02-19 07:22:36,12.27,7.93,6.40,99.90,1035439,28,20018,-71 2021-02-19 07:23:09,11.23,9.00,6.40,99.90,1031448,28,20029,-71 2021-02-19 07:23:42,13.45,10.82,6.40,99.90,1031538,28,20444,-69 2021-02-19 07:24:18,10.40,8.15,6.40,99.90,1032840,28,20015,-69 2021-02-19 07:24:50,10.18,7.78,6.40,99.90,1038513,28,20092,-69 2021-02-19 07:25:21,12.25,9.43,6.40,99.90,1043636,28,20013,-70 2021-02-19 07:25:54,12.73,9.27,6.40,99.90,1039489,28,20382,-70 2021-02-19 07:26:30,10.60,8.55,6.40,99.90,1039429,28,20069,-68 2021-02-19 07:27:13,12.10,8.80,6.40,99.90,1031535,28,20025,-69 2021-02-19 07:28:04,15.20,11.65,6.40,99.90,1034130,28,20391,-69 2021-02-19 07:28:47,18.25,13.02,6.40,99.90,1035862,28,20468,-69 2021-02-19 07:29:43,18.33,14.18,6.40,99.90,1035471,28,20026,-69 2021-02-19 07:30:16,13.57,9.65,6.40,99.90,1035518,28,20026,-68 2021-02-19 07:31:14,28.83,21.75,6.40,99.90,1035420,28,20022,-69 2021-02-19 07:31:49,11.32,8.43,6.40,99.90,1040175,28,20022,-70 2021-02-19 07:32:27,41.00,29.50,6.40,99.90,1040204,28,20025,-69 2021-02-19 07:33:23,17.30,12.55,6.40,99.90,1040397,28,20148,-69 2021-02-19 07:34:21,10.63,8.15,6.40,99.90,1040533,28,20013,-69 2021-02-19 07:35:04,22.05,17.13,6.40,99.90,1040093,28,20104,-69 2021-02-19 07:36:01,10.73,8.60,6.40,99.90,1040086,28,20029,-69 2021-02-19 07:36:42,13.73,7.78,6.40,99.90,1040049,28,20482,-69 2021-02-19 07:37:24,8.73,7.70,6.40,99.90,1039917,28,20017,-70 2021-02-19 07:38:09,10.10,7.13,6.40,99.90,1040120,28,20018,-69 2021-02-19 07:38:51,11.55,7.30,6.40,99.90,1035896,28,20104,-69 2021-02-19 07:39:27,9.85,6.93,6.40,99.90,1039872,28,20022,-69 2021-02-19 07:40:09,8.57,6.55,6.40,99.90,1040029,28,20122,-69 2021-02-19 07:40:45,9.60,6.45,6.40,99.90,1039634,28,20104,-69 2021-02-19 07:41:21,9.88,6.38,6.40,99.90,1039383,28,20075,-69 2021-02-19 07:41:59,11.02,6.88,6.50,99.90,1040820,28,20109,-69 2021-02-19 07:42:36,7.43,6.25,6.50,99.90,1040677,28,20124,-70 2021-02-19 07:43:15,9.10,6.40,6.50,99.90,1040839,28,20020,-70 2021-02-19 07:43:59,7.55,5.68,6.50,99.90,1040743,28,20529,-69 2021-02-19 07:45:03,9.50,5.78,6.40,99.90,1041237,28,20485,-69 2021-02-19 07:45:39,11.07,6.10,6.50,99.90,1036481,28,20113,-69 2021-02-19 07:46:16,7.00,5.70,6.50,99.90,1036189,28,20022,-69 2021-02-19 07:47:04,8.38,6.70,6.60,99.90,1036802,28,20037,-69 2021-02-19 07:47:39,9.20,5.97,6.60,99.90,1034922,28,20018,-71 2021-02-19 07:48:26,7.53,5.72,6.60,99.90,1035142,28,20022,-70 2021-02-19 07:49:12,7.30,5.90,6.60,99.90,1035085,28,20023,-71 2021-02-19 07:49:53,9.35,7.22,6.60,99.90,1038741,28,20098,-70 2021-02-19 07:50:27,6.97,5.38,6.60,99.90,1038959,28,20042,-70 2021-02-19 07:51:02,6.72,5.93,6.60,99.90,1038240,28,20057,-71 2021-02-19 07:51:37,9.52,6.40,6.60,99.90,1038378,28,20045,-70 2021-02-19 07:52:21,7.95,6.35,6.60,99.90,1033245,28,20038,-71 2021-02-19 07:52:59,6.55,5.50,6.60,99.90,1028511,28,20034,-70 2021-02-19 07:53:51,5.38,4.82,6.60,99.90,1028389,28,20023,-71 2021-02-19 07:54:28,7.07,4.40,6.60,99.90,1028424,28,20045,-71 2021-02-19 07:55:09,6.05,4.95,6.60,99.90,1032526,28,20014,-70 2021-02-19 07:55:52,9.23,4.90,6.60,99.90,1032490,28,20543,-71 2021-02-19 07:56:25,6.03,4.72,6.60,99.90,1032338,28,20099,-70 2021-02-19 07:57:03,6.57,4.32,6.70,99.90,1032579,28,20019,-70 2021-02-19 07:58:09,5.65,4.18,6.70,99.90,1032594,28,20142,-71 2021-02-19 07:58:55,5.90,3.78,6.70,99.90,1028469,28,20066,-71 2021-02-19 07:59:30,4.47,3.90,6.70,99.90,1030912,28,20030,-71 2021-02-19 08:00:10,5.30,3.67,6.70,99.90,1028235,28,20062,-71 2021-02-19 08:00:46,5.38,4.13,6.70,99.90,1028540,28,20026,-70 2021-02-19 08:01:29,6.57,3.90,6.70,99.90,1030217,28,20172,-70 2021-02-19 08:02:09,6.43,4.68,6.70,99.90,1036047,28,20018,-70 2021-02-19 08:03:05,5.75,4.68,6.80,99.90,1036687,28,20014,-69 2021-02-19 08:03:52,5.53,4.78,6.80,99.90,1036542,28,20100,-70 2021-02-19 08:04:33,6.03,4.68,6.90,99.90,1036572,28,20010,-70 2021-02-19 08:05:05,6.25,4.43,6.90,99.90,1036764,28,20370,-70 2021-02-19 08:05:37,3.20,2.80,7.00,99.90,1036325,28,20032,-71 2021-02-19 08:06:08,5.15,3.55,6.90,99.90,1036380,28,20467,-70 2021-02-19 08:06:41,4.43,3.20,6.90,99.90,1036497,28,20356,-70 2021-02-19 08:07:14,5.07,3.08,7.00,99.90,1036613,28,20014,-71 2021-02-19 08:07:46,4.20,3.45,7.00,99.90,1036431,28,20021,-71 2021-02-19 08:08:18,5.35,3.60,7.10,99.90,1036593,28,20107,-71 2021-02-19 08:08:50,6.80,3.42,7.10,99.90,1036415,28,20038,-70 2021-02-19 08:09:21,6.00,3.60,7.10,99.90,1036562,28,20471,-70 2021-02-19 08:09:57,4.10,3.70,7.10,99.90,1036330,28,20033,-71 2021-02-19 08:10:28,3.85,3.42,7.20,99.90,1036698,28,20026,-71 2021-02-19 08:10:59,6.30,3.67,7.20,99.90,1035921,28,20037,-71 2021-02-19 08:11:32,4.38,3.50,7.30,99.90,1035906,28,20026,-71 2021-02-19 08:12:04,5.43,3.83,7.40,99.90,1036375,28,20443,-71 2021-02-19 08:12:36,4.55,3.72,7.50,99.90,1036589,28,20029,-71 2021-02-19 08:13:09,4.85,3.58,7.50,99.90,1032347,28,20026,-71 2021-02-19 08:13:42,5.65,3.53,7.50,99.90,1032429,28,20033,-72 2021-02-19 08:14:16,3.63,3.15,7.50,99.90,1032353,28,20053,-71 2021-02-19 08:14:51,6.68,3.85,7.50,99.90,1033946,28,20121,-71 2021-02-19 08:15:31,4.13,3.38,7.50,99.90,1036514,28,20037,-72 2021-02-19 08:16:28,6.63,3.25,7.60,99.90,1036174,28,20023,-72 2021-02-19 08:17:20,4.40,3.60,7.70,99.90,1036441,28,20022,-71 2021-02-19 08:18:18,4.80,3.00,7.70,99.90,1036557,28,20042,-71 2021-02-19 08:19:12,4.95,3.30,7.70,99.90,1036529,28,20097,-71 2021-02-19 08:20:10,4.70,3.60,7.90,99.90,1036048,28,20042,-71 2021-02-19 08:20:57,5.13,3.88,8.00,99.90,1036350,28,20097,-71 2021-02-19 08:21:43,5.78,4.47,8.00,99.90,1035800,28,20018,-71 2021-02-19 08:22:24,5.72,4.30,8.10,99.90,1036469,28,20198,-71 2021-02-19 08:23:13,8.10,8.10,8.10,99.90,1036961,28,20025,-71 2021-02-19 08:24:06,4.38,3.80,8.10,99.90,1040911,28,19912,-71 2021-02-19 08:24:43,3.92,2.58,8.20,99.90,1037673,28,20025,-71 2021-02-19 08:25:15,6.95,4.45,8.10,99.90,1041107,28,20006,-70 2021-02-19 08:25:52,6.40,3.88,8.10,99.90,1040894,28,20021,-73 2021-02-19 08:26:37,6.00,4.50,8.20,99.90,1040493,28,20021,-72 2021-02-19 08:27:15,3.72,3.20,8.20,99.90,1040599,28,20013,-73 2021-02-19 08:27:49,4.70,3.40,8.30,99.90,1036582,28,20014,-70 2021-02-19 08:28:24,3.17,2.65,8.30,99.90,1040106,28,20411,-72 2021-02-19 08:29:03,4.60,2.70,8.30,99.90,1040612,28,20076,-72 2021-02-19 08:29:38,2.30,2.10,8.30,99.90,1037233,28,20014,-73 2021-02-19 08:30:15,4.07,2.20,8.20,99.90,1036606,28,20073,-73 2021-02-19 08:30:48,5.22,2.42,8.20,99.90,1036544,28,20022,-73 2021-02-19 08:31:26,3.25,2.28,8.20,99.90,1038286,28,20040,-73 2021-02-19 08:32:14,2.88,2.25,8.20,99.90,1041291,28,20100,-73 2021-02-19 08:33:00,2.20,2.00,8.10,99.90,1041827,28,20048,-73 2021-02-19 08:33:45,4.15,2.50,8.00,99.90,1041006,28,20053,-73 2021-02-19 08:35:03,3.05,2.67,7.90,99.90,1041047,28,20025,-72 2021-02-19 08:35:56,3.22,2.13,7.80,99.90,1040966,28,20022,-72 2021-02-19 08:36:28,1.90,1.52,7.70,99.90,1040800,28,20079,-72 2021-02-19 08:37:02,1.95,1.40,7.80,99.90,1036747,28,20112,-71 2021-02-19 08:37:41,1.83,1.65,7.80,99.90,1036702,28,20021,-73 2021-02-19 08:38:34,1.95,1.55,7.70,99.90,1038968,28,20105,-72 2021-02-19 08:39:09,5.68,2.50,7.70,99.90,1040980,28,20094,-72 2021-02-19 08:39:40,3.97,2.25,7.60,99.90,1040799,28,20013,-71 2021-02-19 08:40:13,4.07,2.25,7.60,99.90,1041105,28,20018,-71 2021-02-19 08:40:48,3.88,2.10,7.50,99.90,1040723,28,20116,-72 2021-02-19 08:41:27,5.53,2.33,7.60,99.90,1035859,28,20026,-72 2021-02-19 08:42:12,2.88,2.30,7.60,99.90,1037030,28,20010,-71 2021-02-19 08:43:02,2.88,2.17,7.60,99.90,1040501,28,20020,-71 2021-02-19 08:44:04,3.33,2.33,7.70,99.90,1042054,28,20045,-72 2021-02-19 08:45:02,4.80,2.53,7.60,99.90,1041029,28,20064,-72 2021-02-19 08:45:39,4.95,2.58,7.60,99.90,1041137,28,20045,-72 2021-02-19 08:46:18,4.22,2.50,7.60,99.90,1041392,28,20014,-73 2021-02-19 08:46:51,3.90,2.55,7.60,99.90,1041777,28,20471,-73 2021-02-19 08:47:27,3.30,2.65,7.60,99.90,1041658,28,20041,-73 2021-02-19 08:48:07,3.70,2.22,7.60,99.90,1042297,28,20014,-72 2021-02-19 08:48:42,5.13,2.67,7.60,99.90,1042179,28,20009,-72 2021-02-19 08:49:15,4.80,2.90,7.60,99.90,1042399,28,20071,-72 2021-02-19 08:49:47,5.10,2.80,7.60,99.90,1042722,28,20080,-72 2021-02-19 08:50:23,5.93,3.08,7.60,99.90,1043627,28,20069,-73 2021-02-19 08:51:12,4.25,2.92,7.60,99.90,1043747,28,20013,-74 2021-02-19 08:51:56,3.33,2.83,7.60,99.90,1044077,28,20479,-73 2021-02-19 08:52:28,3.83,3.05,7.50,99.90,1044238,28,20052,-72 2021-02-19 08:52:59,3.47,2.92,7.50,99.90,1043964,28,20071,-72 2021-02-19 08:53:30,4.40,3.20,7.50,99.90,1044238,28,20017,-73 2021-02-19 08:54:01,6.20,3.22,7.50,99.90,1043977,28,20010,-73 2021-02-19 08:54:33,5.22,3.30,7.60,99.90,1044360,28,20005,-72 2021-02-19 08:55:06,5.43,2.72,7.60,99.90,1043666,28,20452,-72 2021-02-19 08:55:38,5.05,3.25,7.60,99.90,1043654,28,20037,-72 2021-02-19 08:56:10,4.13,2.78,7.60,99.90,1041087,28,20001,-72 2021-02-19 08:56:41,4.07,3.25,7.60,99.90,1036526,28,20112,-72 2021-02-19 08:57:18,6.55,3.50,7.60,99.90,1036700,28,20100,-72 2021-02-19 08:57:50,4.72,3.55,7.60,99.90,1032636,28,20065,-72 2021-02-19 08:58:21,6.13,3.85,7.70,99.90,1033599,28,20029,-72 2021-02-19 08:58:57,5.28,3.53,7.70,99.90,1032775,28,20026,-72 2021-02-19 08:59:29,5.38,3.65,7.70,99.90,1030666,28,20053,-72 2021-02-19 09:00:00,7.28,4.13,7.70,99.90,1036387,28,20360,-72 2021-02-19 09:00:32,4.40,3.83,7.60,99.90,1037581,28,20053,-72 2021-02-19 09:01:13,6.20,3.72,7.60,99.90,1039975,28,20029,-72 2021-02-19 09:01:46,9.35,3.95,7.60,99.90,1040898,28,20021,-72 2021-02-19 09:02:33,8.25,4.10,7.60,99.90,1040973,28,20027,-70 2021-02-19 09:03:06,4.90,4.10,7.60,99.90,1041238,28,20028,-72 2021-02-19 09:03:43,7.97,4.18,7.60,99.90,1040560,28,20022,-72 2021-02-19 09:04:56,8.27,4.40,7.60,99.90,1040823,28,20109,-72 2021-02-19 09:05:36,6.75,4.53,7.70,99.90,1034264,28,20399,-72 2021-02-19 09:06:08,8.88,4.30,7.70,99.90,1035298,28,20422,-72 2021-02-19 09:06:40,6.20,4.35,7.60,99.90,1036488,28,20076,-72 2021-02-19 09:07:11,9.68,4.82,7.60,99.90,1032839,28,20061,-72 2021-02-19 09:07:51,6.45,4.50,7.50,99.90,1032824,28,20027,-72 2021-02-19 09:08:25,5.43,3.92,7.60,99.90,1033097,28,20041,-73 2021-02-19 09:08:57,5.57,4.18,7.50,99.90,1034392,28,20411,-74 2021-02-19 09:09:32,7.32,4.25,7.50,99.90,1036575,28,20045,-71 2021-02-19 09:10:05,6.53,3.88,7.50,99.90,1032270,28,20117,-71 2021-02-19 09:10:42,6.22,3.92,7.60,99.90,1032488,28,20038,-71 2021-02-19 09:11:15,5.03,3.50,7.70,99.90,1031289,28,20030,-71 2021-02-19 09:11:48,4.50,3.42,7.60,99.90,1029988,28,20022,-72 2021-02-19 09:12:24,6.82,4.00,7.60,99.90,1032262,28,20022,-72 2021-02-19 09:13:01,5.00,3.38,7.70,99.90,1032514,28,20101,-72 2021-02-19 09:13:33,5.40,3.50,7.70,99.90,1034274,28,20046,-72 2021-02-19 09:14:05,6.22,3.53,7.70,99.90,1036425,28,20026,-73 2021-02-19 09:14:40,7.43,4.25,7.70,99.90,1036501,28,20043,-72 2021-02-19 09:15:12,5.75,3.30,7.80,99.90,1036529,28,20403,-73 2021-02-19 09:15:49,6.65,3.13,7.80,99.90,1036582,28,20018,-71 2021-02-19 09:16:23,11.13,4.63,7.90,99.90,1032070,28,20061,-72 2021-02-19 09:16:54,7.03,3.58,7.90,99.90,1032452,28,20124,-71 2021-02-19 09:17:26,6.65,4.40,7.90,99.90,1032506,28,20054,-72 2021-02-19 09:17:57,4.72,3.63,7.80,99.90,1033305,28,20049,-72 2021-02-19 09:18:30,5.65,3.72,7.80,99.90,1036740,28,20028,-71 2021-02-19 09:19:03,6.18,3.72,7.80,99.90,1036390,28,20026,-71 2021-02-19 09:19:34,6.05,3.45,7.70,99.90,1036464,28,20056,-72 2021-02-19 09:20:06,6.43,3.78,7.70,99.90,1036456,28,20025,-72 2021-02-19 09:20:41,7.50,4.40,7.70,99.90,1032205,28,20024,-71 2021-02-19 09:21:20,8.25,3.40,7.70,99.90,1031323,28,20040,-72 2021-02-19 09:21:58,8.18,4.22,7.70,99.90,1032414,28,20026,-72 2021-02-19 09:22:31,5.47,2.97,7.70,99.90,1035117,28,20026,-72 2021-02-19 09:23:03,5.50,3.28,7.70,99.90,1036244,28,20032,-72 2021-02-19 09:23:34,6.80,3.22,7.80,99.90,1036477,28,20065,-72 2021-02-19 09:24:08,6.85,3.92,7.70,99.90,1037572,28,20021,-73 2021-02-19 09:24:40,8.63,3.70,7.70,99.90,1036625,28,20018,-72 2021-02-19 09:25:11,8.40,3.95,7.70,99.90,1036215,28,20503,-72 2021-02-19 09:25:47,8.10,3.20,7.60,99.90,1032205,28,20054,-72 2021-02-19 09:26:23,4.80,3.20,7.70,99.90,1031980,28,20081,-71 2021-02-19 09:26:58,5.20,3.03,7.70,99.90,1032463,28,20027,-71 2021-02-19 09:27:36,8.30,3.40,7.70,99.90,1034168,28,20022,-72 2021-02-19 09:28:09,2.63,2.40,7.70,99.90,1032176,28,20030,-72 2021-02-19 09:28:41,4.05,3.38,7.70,99.90,1032389,28,20023,-71 2021-02-19 09:29:12,7.03,3.67,7.70,99.90,1032031,28,20050,-71 2021-02-19 09:29:49,5.22,3.47,7.70,99.90,1033044,28,20030,-72 2021-02-19 09:30:27,5.03,3.38,7.70,99.90,1036254,28,20022,-71 2021-02-19 09:30:58,6.72,3.50,7.70,99.90,1035840,28,20018,-72 2021-02-19 09:31:37,3.85,2.85,7.70,99.90,1035699,28,20112,-71 2021-02-19 09:32:21,6.32,2.90,7.80,99.90,1032382,28,20101,-73 2021-02-19 09:32:53,6.22,3.25,7.80,99.90,1032188,28,20026,-72 2021-02-19 09:33:27,5.75,2.95,7.80,99.90,1032507,28,20073,-72 2021-02-19 09:34:01,3.53,2.40,7.70,99.90,1030615,28,20393,-72 2021-02-19 09:34:36,4.25,2.58,7.70,99.90,1032384,28,20482,-72 2021-02-19 09:35:08,5.28,2.58,7.80,99.90,1032378,28,20021,-72 2021-02-19 09:35:39,4.68,2.50,7.70,99.90,1034058,28,20094,-73 2021-02-19 09:36:11,4.10,2.58,7.80,99.90,1036636,28,20021,-72 2021-02-19 09:36:52,4.30,2.67,7.80,99.90,1036500,28,20029,-72 2021-02-19 09:37:31,7.18,2.80,7.80,99.90,1032245,28,20436,-72 2021-02-19 09:38:05,3.90,2.80,7.90,99.90,1032218,28,20019,-72 2021-02-19 09:38:39,3.28,2.83,7.90,99.90,1032315,28,20173,-72 2021-02-19 09:39:11,5.80,2.75,7.90,99.90,1034357,28,20701,-72 2021-02-19 09:39:43,8.00,3.03,7.90,99.90,1036453,28,20044,-72 2021-02-19 09:40:19,6.13,2.90,8.00,99.90,1036356,28,20018,-73 2021-02-19 09:40:53,6.72,3.35,8.10,99.90,1036271,28,20018,-71 2021-02-19 09:41:25,5.93,2.75,8.20,99.90,1036120,28,20018,-71 2021-02-19 09:41:59,5.50,2.95,8.20,99.90,1035096,28,20030,-72 2021-02-19 09:42:31,7.80,3.22,8.20,99.90,1031974,28,20041,-71 2021-02-19 09:43:03,5.00,2.70,8.20,99.90,1040575,28,20025,-71 2021-02-19 09:43:34,5.63,3.28,8.20,99.90,1040267,28,20059,-71 2021-02-19 09:44:07,5.55,3.25,8.10,99.90,1040844,28,20426,-71 2021-02-19 09:44:44,4.88,2.63,8.10,99.90,1040242,28,20030,-71 2021-02-19 09:45:23,7.03,2.85,8.10,99.90,1039118,28,20029,-71 2021-02-19 09:45:59,4.85,3.20,8.20,99.90,1032236,28,20022,-71 2021-02-19 09:46:31,6.22,2.90,8.30,99.90,1035442,28,20022,-71 2021-02-19 09:47:03,5.30,3.08,8.20,99.90,1039195,28,20029,-71 2021-02-19 09:47:36,5.30,2.75,8.20,99.90,1040485,28,20040,-72 2021-02-19 09:48:29,4.80,2.80,8.30,99.90,1036229,28,20026,-72 2021-02-19 09:49:06,5.45,2.95,8.30,99.90,1035635,28,20128,-71 2021-02-19 09:49:41,4.30,2.83,8.30,99.90,1036253,28,20030,-71 2021-02-19 09:50:17,7.40,2.95,8.30,99.90,1036461,28,20025,-71 2021-02-19 09:50:56,5.97,2.92,8.30,99.90,1038412,28,20415,-71 2021-02-19 09:51:33,3.60,2.55,8.30,99.90,1040773,28,20033,-71 2021-02-19 09:52:11,5.40,2.15,8.40,99.90,1040438,28,20483,-70 2021-02-19 09:52:49,4.07,2.67,8.40,99.90,1036604,28,20525,-72 2021-02-19 09:53:21,2.90,1.92,8.30,99.90,1035329,28,20022,-71 2021-02-19 09:53:53,4.75,2.10,8.30,99.90,1036332,28,20022,-71 2021-02-19 09:54:28,3.45,2.60,8.30,99.90,1037764,28,20026,-71 2021-02-19 09:54:59,6.28,2.58,8.30,99.90,1037396,28,20033,-71 2021-02-19 09:55:32,3.17,2.60,8.20,99.90,1040399,28,20021,-71 2021-02-19 09:56:05,4.25,2.42,8.20,99.90,1040300,28,20072,-71 2021-02-19 09:56:41,5.20,2.85,8.30,99.90,1040517,28,20475,-71 2021-02-19 09:57:13,5.40,2.88,8.30,99.90,1040731,28,20049,-71 2021-02-19 09:57:46,4.78,2.60,8.40,99.90,1040492,28,20043,-71 2021-02-19 09:58:21,4.50,2.67,8.40,99.90,1040260,28,20363,-70 2021-02-19 09:58:52,4.20,2.60,8.50,99.90,1040585,28,20062,-71 2021-02-19 09:59:26,2.90,2.30,8.50,99.90,1040281,28,20146,-71 2021-02-19 09:59:58,2.53,2.30,8.50,99.90,1040468,28,20029,-71 2021-02-19 10:00:31,3.53,2.53,8.50,99.90,1040609,28,20151,-71 2021-02-19 10:01:02,4.75,2.33,8.40,99.90,1040493,28,20021,-71 2021-02-19 10:01:33,3.22,2.58,8.50,99.90,1040668,28,20367,-71 2021-02-19 10:02:11,4.03,3.03,8.50,99.90,1040856,28,20013,-71 2021-02-19 10:02:41,4.65,2.80,8.50,99.90,1040637,28,20014,-71 2021-02-19 10:03:24,6.78,2.72,8.50,99.90,1040479,28,20052,-71 2021-02-19 10:03:58,5.68,2.80,8.50,99.90,1040361,28,20052,-71 2021-02-19 10:04:30,5.22,2.88,8.50,99.90,1040510,28,20005,-71 2021-02-19 10:05:01,4.90,3.00,8.60,99.90,1034568,28,20086,-70 2021-02-19 10:05:43,5.75,3.13,8.60,99.90,1036623,28,20491,-71 2021-02-19 10:06:19,5.88,3.30,8.60,99.90,1036170,28,20010,-73 2021-02-19 10:06:54,4.47,3.10,8.70,99.90,1039218,28,20026,-72 2021-02-19 10:07:33,4.88,2.75,8.60,99.90,1041071,28,20010,-72 2021-02-19 10:08:09,4.32,3.08,8.70,99.90,1040468,28,20135,-73 2021-02-19 10:08:44,4.75,3.13,8.70,99.90,1036727,28,20072,-72 2021-02-19 10:09:22,8.50,3.38,8.70,99.90,1036556,28,20010,-72 2021-02-19 10:09:58,5.47,3.05,8.80,99.90,1038898,28,20018,-72 2021-02-19 10:10:29,3.78,2.80,8.80,99.90,1040187,28,20010,-72 2021-02-19 10:11:03,5.18,3.20,8.80,99.90,1039817,28,20024,-73 2021-02-19 10:11:40,5.13,3.20,8.90,99.90,1040314,28,20021,-71 2021-02-19 10:12:15,4.47,2.85,9.00,99.90,1040473,28,20017,-71 2021-02-19 10:12:47,3.95,2.90,9.00,99.90,1040580,28,20051,-72 2021-02-19 10:13:44,5.95,3.25,9.00,99.90,1040385,28,20067,-72 2021-02-19 10:14:15,4.25,2.95,9.10,99.90,1040623,28,20032,-73 2021-02-19 10:14:48,4.53,3.20,9.20,99.90,1040114,28,20057,-70 2021-02-19 10:15:23,7.20,3.10,9.20,99.90,1040246,28,20399,-72 2021-02-19 10:15:55,4.07,2.88,9.30,99.90,1036014,28,20467,-73 2021-02-19 10:16:33,4.25,2.97,9.40,99.90,1036224,28,20009,-73 2021-02-19 10:17:06,4.00,2.78,9.50,99.90,1038162,28,20024,-70 2021-02-19 10:17:43,4.38,2.70,9.50,99.90,1040573,28,20495,-70 2021-02-19 10:18:15,3.75,2.95,9.60,99.90,1040686,28,20018,-70 2021-02-19 10:18:56,4.45,3.28,9.70,99.90,1040128,28,20029,-71 2021-02-19 10:19:30,4.60,2.13,9.80,99.90,1040194,28,20019,-70 2021-02-19 10:20:05,3.53,2.50,9.60,99.90,1040103,28,20556,-72 2021-02-19 10:20:38,6.80,3.00,9.60,99.90,1040387,28,20564,-73 2021-02-19 10:21:10,5.15,2.38,9.60,99.90,1039574,28,20471,-73 2021-02-19 10:21:47,3.10,2.35,9.60,99.90,1036203,28,20375,-70 2021-02-19 10:22:24,4.82,2.80,9.70,99.90,1037506,28,20041,-73 2021-02-19 10:23:07,3.67,2.92,9.80,99.90,1036108,28,20084,-70 2021-02-19 10:23:42,3.25,2.63,9.80,99.90,1031717,28,20113,-71 2021-02-19 10:24:16,4.43,2.92,9.80,99.90,1032029,28,20023,-72 2021-02-19 10:24:48,3.45,2.60,9.90,99.90,1032266,28,20130,-72 2021-02-19 10:25:21,4.05,2.58,9.90,99.90,1034773,28,20025,-71 2021-02-19 10:25:58,5.22,2.80,9.80,99.90,1040188,28,20014,-71 2021-02-19 10:26:39,6.03,2.80,9.80,99.90,1040374,28,20032,-71 2021-02-19 10:27:15,3.20,2.70,9.90,99.90,1040567,28,20049,-73 2021-02-19 10:27:48,3.83,2.50,9.90,99.90,1040484,28,20431,-71 2021-02-19 10:28:21,3.15,2.33,9.90,99.90,1040548,28,20010,-71 2021-02-19 10:28:52,8.48,2.88,9.90,99.90,1040503,28,20116,-71 2021-02-19 10:29:28,4.32,3.20,10.00,99.90,1040185,28,20025,-71 2021-02-19 10:29:59,3.75,2.92,10.10,99.90,1040176,28,20017,-70 2021-02-19 10:30:30,4.43,2.72,10.20,99.90,1040215,28,20519,-70 2021-02-19 10:31:03,3.25,2.88,10.30,99.90,1039685,28,20075,-70 2021-02-19 10:31:50,4.50,2.80,10.40,99.90,1040206,28,20027,-71 2021-02-19 10:32:29,3.25,2.95,10.60,99.90,1040482,28,20100,-71 2021-02-19 10:33:03,4.65,3.40,10.50,99.90,1040592,28,20041,-71 2021-02-19 10:33:57,4.55,3.15,10.60,99.90,1040256,28,20017,-71 2021-02-19 10:34:41,5.20,3.08,10.80,99.90,1040276,28,20029,-70 2021-02-19 10:35:19,4.60,2.85,11.00,99.90,1037021,28,20032,-71 2021-02-19 10:35:56,4.82,2.97,11.00,99.90,1040461,28,20009,-70 2021-02-19 10:36:30,5.35,2.78,10.90,99.90,1040104,28,20105,-72 2021-02-19 10:37:02,5.20,2.88,10.60,99.90,1040506,28,20080,-70 2021-02-19 10:37:33,3.58,2.40,10.60,99.90,1040624,28,20109,-72 2021-02-19 10:38:11,3.47,2.30,10.50,99.90,1040596,28,20037,-71 2021-02-19 10:38:51,3.83,2.25,10.50,99.90,1040386,28,20021,-71 2021-02-19 10:39:30,3.05,2.20,10.50,99.90,1040025,28,20029,-72 2021-02-19 10:40:17,2.83,2.15,10.40,99.90,1040289,28,20029,-71 2021-02-19 10:41:07,4.68,2.40,10.50,99.90,1040206,28,20013,-72 2021-02-19 10:41:50,3.63,2.35,10.50,99.90,1040545,28,20021,-72 2021-02-19 10:42:27,3.90,2.65,10.40,99.90,1040684,28,20481,-71 2021-02-19 10:43:12,3.80,2.53,10.40,99.90,1040754,28,20474,-71 2021-02-19 10:43:45,4.70,2.80,10.40,99.90,1040149,28,20434,-71 2021-02-19 10:44:29,4.22,2.60,10.50,99.90,1040267,28,20025,-72 2021-02-19 10:45:10,3.45,2.53,10.60,99.90,1040465,28,20022,-71 2021-02-19 10:45:45,9.02,3.17,10.50,99.90,1036163,28,20034,-72 2021-02-19 10:46:21,4.78,2.83,10.70,99.90,1032175,28,20030,-72 2021-02-19 10:47:01,2.42,2.20,10.60,99.90,1034848,28,20373,-72 2021-02-19 10:47:38,3.42,2.40,10.60,99.90,1032225,28,20018,-72 2021-02-19 10:48:38,4.18,3.25,10.60,99.90,1035844,28,20026,-72 2021-02-19 10:49:19,5.25,3.30,10.50,99.90,1028668,28,20024,-72 2021-02-19 10:50:16,10.40,10.40,10.40,99.90,1032654,28,20026,-71 2021-02-19 10:50:48,6.38,3.45,10.40,99.90,1032871,28,19913,-72 2021-02-19 10:51:41,7.72,3.35,10.30,99.90,1036275,28,20026,-71 2021-02-19 10:52:18,3.78,2.90,10.30,99.90,1036474,28,20021,-72 2021-02-19 10:53:06,6.05,3.22,10.20,99.90,1036462,28,20030,-72 2021-02-19 10:53:41,5.93,3.55,10.20,99.90,1036314,28,20026,-72 2021-02-19 10:54:15,4.93,3.70,10.20,99.90,1032127,28,20387,-72 2021-02-19 10:54:47,4.55,3.40,10.20,99.90,1035525,28,20022,-72 2021-02-19 10:55:20,3.97,3.15,10.30,99.90,1036306,28,20060,-72 2021-02-19 10:56:03,5.78,3.30,10.30,99.90,1039483,28,20040,-72 2021-02-19 10:56:44,4.15,3.20,10.30,99.90,1043387,28,20093,-72 2021-02-19 10:57:17,16.88,11.07,10.30,99.90,1039496,28,20028,-72 2021-02-19 10:57:49,7.22,5.05,10.10,99.90,1039467,28,20014,-72 2021-02-19 10:58:22,7.90,3.70,10.00,99.90,1035023,28,20023,-72 2021-02-19 10:58:56,5.75,3.67,10.00,99.90,1036550,28,20044,-72 2021-02-19 10:59:29,4.50,3.70,10.10,99.90,1035649,28,20089,-72 2021-02-19 11:00:01,6.03,4.00,10.10,99.90,1036639,28,20586,-72 2021-02-19 11:00:33,4.18,3.10,10.10,99.90,1036505,28,20371,-72 2021-02-19 11:01:09,5.55,3.20,10.10,99.90,1035811,28,20006,-73 2021-02-19 11:01:43,6.82,4.75,10.10,99.90,1036891,28,20459,-72 2021-02-19 11:02:19,4.43,3.50,10.10,99.90,1036592,28,20464,-72 2021-02-19 11:02:56,4.95,3.47,10.10,99.90,1036171,28,20064,-72 2021-02-19 11:03:27,3.88,3.03,10.20,99.90,1036281,28,20007,-72 2021-02-19 11:04:05,5.32,3.40,10.10,99.90,1036250,28,20022,-72 2021-02-19 11:04:36,5.90,3.00,10.10,99.90,1034446,28,20014,-73 2021-02-19 11:05:09,4.03,3.17,10.10,99.90,1037009,28,20018,-73 2021-02-19 11:05:46,4.20,3.10,10.10,99.90,1037279,28,20015,-72 2021-02-19 11:06:17,3.70,2.90,10.00,99.90,1037710,28,20010,-72 2021-02-19 11:06:50,4.38,2.83,10.00,99.90,1039822,28,20012,-72 2021-02-19 11:07:32,5.80,3.45,10.10,99.90,1036534,28,20006,-72 2021-02-19 11:08:05,3.80,2.78,10.20,99.90,1032229,28,20501,-72 2021-02-19 11:08:37,6.82,3.15,10.20,99.90,1032164,28,20042,-72 2021-02-19 11:09:29,5.15,2.97,10.30,99.90,1034374,28,20049,-71 2021-02-19 11:10:22,4.28,2.72,10.50,99.90,1036677,28,20014,-71 2021-02-19 11:10:59,4.43,3.13,10.70,99.90,1036085,28,20522,-72 2021-02-19 11:11:30,3.63,3.28,10.90,99.90,1036586,28,20018,-73 2021-02-19 11:12:12,6.38,3.22,11.00,99.90,1036923,28,20022,-72 2021-02-19 11:12:49,5.80,3.20,11.10,99.90,1036687,28,20025,-72 2021-02-19 11:13:27,4.05,3.35,11.30,99.90,1032275,28,20018,-72 2021-02-19 11:14:07,3.30,2.88,11.60,99.90,1023957,29,20090,-72 2021-02-19 11:14:59,4.15,3.28,11.60,99.90,1027615,28,20398,-72 2021-02-19 11:15:33,4.82,3.38,11.80,99.90,1032674,28,20297,-72 2021-02-19 11:16:04,4.53,3.25,11.70,99.90,1036657,28,20050,-72 2021-02-19 11:16:41,4.70,3.42,12.10,99.90,1033003,28,20019,-72 2021-02-19 11:17:12,4.82,3.33,12.20,99.90,1033294,28,20022,-72 2021-02-19 11:17:44,5.05,3.38,12.50,99.90,1034103,28,20022,-72 2021-02-19 11:18:16,4.68,3.50,12.90,99.90,1037459,28,20032,-72 2021-02-19 11:18:56,3.65,3.08,13.10,99.90,1037399,28,20100,-72 2021-02-19 11:19:29,5.65,3.15,13.10,99.90,1036396,28,20018,-72 2021-02-19 11:20:07,3.88,3.00,13.30,99.90,1036780,28,20083,-72 2021-02-19 11:20:45,4.88,3.03,13.40,99.90,1036917,28,20010,-72 2021-02-19 11:21:16,4.35,3.20,13.50,99.90,1036918,28,20045,-73 2021-02-19 11:21:49,4.10,3.40,13.60,99.90,1037257,28,20101,-72 2021-02-19 11:22:21,4.05,3.25,13.60,99.90,1036908,28,20021,-72 2021-02-19 11:23:03,3.50,3.00,13.50,99.90,1032809,28,20026,-72 2021-02-19 11:23:39,7.85,3.50,13.90,99.90,1031397,28,20026,-72 2021-02-19 11:24:12,4.78,3.40,14.20,99.90,1029055,28,20022,-72 2021-02-19 11:24:46,3.92,3.38,14.20,99.90,1031423,28,20019,-72 2021-02-19 11:25:22,5.72,3.97,14.30,99.90,1034590,28,20399,-72 2021-02-19 11:26:02,4.18,3.33,14.00,99.90,1036828,28,20056,-73 2021-02-19 11:27:12,3.78,3.40,14.20,99.90,1037146,28,20021,-71 2021-02-19 11:27:49,4.35,2.72,14.70,99.90,1032282,28,20061,-71 2021-02-19 11:28:28,4.40,3.10,14.60,99.90,1028705,28,20019,-70 2021-02-19 11:28:59,3.67,3.05,14.80,99.90,1028398,28,20015,-71 2021-02-19 11:29:34,4.22,3.35,14.90,99.90,1024513,29,20020,-71 2021-02-19 11:30:06,4.63,3.38,14.60,99.90,1026132,28,20055,-71 2021-02-19 11:30:38,4.05,3.47,14.50,99.90,1028582,28,20030,-71 2021-02-19 11:31:11,5.00,3.30,14.60,99.90,1029003,28,20033,-71 2021-02-19 11:31:44,7.00,3.63,14.80,99.90,1032409,28,20049,-71 2021-02-19 11:32:16,6.82,4.45,15.00,99.90,1032534,28,20018,-71 2021-02-19 11:32:47,7.57,5.65,15.10,99.90,1028651,28,20105,-71 2021-02-19 11:33:26,6.97,5.53,15.10,99.90,1028537,28,20023,-71 2021-02-19 11:34:14,9.05,5.30,15.30,99.90,1028726,28,20484,-71 2021-02-19 11:34:49,7.45,4.80,15.40,99.90,1032438,28,20030,-71 2021-02-19 11:35:25,5.97,4.82,15.60,99.90,1032564,28,20074,-71 2021-02-19 11:35:59,7.85,5.20,15.70,99.90,1032585,28,20022,-71 2021-02-19 11:36:31,7.57,5.53,15.80,99.90,1032575,28,20028,-72 2021-02-19 11:37:11,5.40,4.88,15.70,99.90,1032619,28,20109,-72 2021-02-19 11:37:53,5.13,4.40,15.50,99.90,1032512,28,20553,-72 2021-02-19 11:38:35,6.60,4.00,15.60,99.90,1028615,28,20094,-72 2021-02-19 11:39:15,5.03,3.90,15.60,99.90,1028614,28,20022,-71 2021-02-19 11:40:09,5.20,3.97,15.50,99.90,1028344,28,20070,-72 2021-02-19 11:40:42,5.90,3.80,15.40,99.90,1028340,28,20485,-71 2021-02-19 11:41:15,4.50,3.75,15.20,99.90,1026984,28,20473,-71 2021-02-19 11:41:52,4.13,3.47,15.10,99.90,1027685,28,20019,-71 2021-02-19 11:42:29,4.40,4.00,15.10,99.90,1029942,28,20038,-71 2021-02-19 11:43:08,8.48,3.78,15.20,99.90,1028261,28,20082,-71 2021-02-19 11:43:49,5.25,3.45,15.40,99.90,1028658,28,20026,-71 2021-02-19 11:44:43,15.50,15.50,15.50,99.90,1028505,28,20014,-71 2021-02-19 11:45:17,4.03,2.10,15.40,99.90,1023221,28,19915,-71 2021-02-19 11:45:54,3.42,2.60,15.30,99.90,1028258,28,20011,-71 2021-02-19 11:46:27,3.25,2.30,15.30,99.90,1028306,28,20019,-71 2021-02-19 11:47:01,3.10,2.60,15.30,99.90,1028659,28,20030,-71 2021-02-19 11:47:35,2.40,2.20,15.30,99.90,1030106,28,20141,-71 2021-02-19 11:48:08,2.90,1.80,15.20,99.90,1032516,28,20022,-71 2021-02-19 11:48:57,3.42,1.90,15.10,99.90,1032537,28,20030,-71 2021-02-19 11:49:42,3.15,2.28,15.10,99.90,1032200,28,20112,-71 2021-02-19 11:50:26,3.45,2.08,15.00,99.90,1032700,28,20105,-71 2021-02-19 11:51:05,3.08,2.33,15.00,99.90,1028131,28,20037,-71 2021-02-19 11:51:47,2.95,2.40,15.20,99.90,1028426,28,20155,-71 2021-02-19 11:52:25,2.42,2.17,15.30,99.90,1028567,28,20071,-71 2021-02-19 11:53:02,3.10,2.25,15.50,99.90,1032246,28,20018,-71 2021-02-19 11:53:51,3.40,2.58,15.60,99.90,1032367,28,20322,-72 2021-02-19 11:54:35,6.22,2.70,15.90,99.90,1032698,28,20049,-71 2021-02-19 11:55:08,2.92,2.58,15.70,99.90,1032498,28,20026,-71 2021-02-19 11:55:41,3.22,2.33,15.70,99.90,1032540,28,20022,-72 2021-02-19 11:56:26,4.03,2.55,15.90,99.90,1032337,28,20018,-72 2021-02-19 11:57:01,4.85,2.75,16.10,99.90,1032291,28,20022,-72 2021-02-19 11:57:34,4.00,2.67,16.40,99.90,1032434,28,20022,-72 2021-02-19 11:58:24,3.38,2.30,16.70,99.90,1032342,28,20026,-72 2021-02-19 11:58:59,3.50,2.45,17.00,99.90,1032307,28,20024,-71 2021-02-19 11:59:35,4.93,2.30,17.30,99.90,1032749,28,20069,-71 2021-02-19 12:00:10,2.67,2.42,17.60,99.90,1033065,28,20563,-72 2021-02-19 12:00:58,2.85,2.38,18.00,99.90,1032119,28,20025,-72 2021-02-19 12:01:32,3.55,2.50,18.40,99.90,1033144,28,20026,-72 2021-02-19 12:02:07,4.43,2.63,18.30,99.90,1033986,28,20022,-72 2021-02-19 12:02:41,4.85,2.40,18.30,99.90,1039079,28,20042,-72 2021-02-19 12:03:19,4.68,2.80,18.00,99.90,1042804,28,20017,-71 2021-02-19 12:03:59,4.65,2.45,17.50,99.90,1043225,28,20040,-71 2021-02-19 12:04:31,3.92,2.63,17.40,99.90,1042296,28,20041,-72 2021-02-19 12:05:05,3.63,2.67,17.20,99.90,1041075,28,20018,-72 2021-02-19 12:05:42,3.83,2.40,17.10,99.90,1040534,28,20555,-72 2021-02-19 12:06:17,2.97,2.10,16.80,99.90,1040653,28,20105,-72 2021-02-19 12:06:51,2.88,2.45,16.50,99.90,1040719,28,20025,-71 2021-02-19 12:07:24,3.55,2.13,16.40,99.90,1040968,28,20029,-71 2021-02-19 12:07:55,4.57,2.40,16.20,99.90,1040980,28,20475,-71 2021-02-19 12:08:28,3.38,2.50,16.00,99.90,1040714,28,20017,-71 2021-02-19 12:09:09,3.53,3.22,15.70,99.90,1040628,28,20083,-71 2021-02-19 12:09:42,3.13,2.75,15.40,99.90,1040727,28,20071,-71 2021-02-19 12:10:21,2.83,2.53,15.10,99.90,1041008,28,20021,-71 2021-02-19 12:11:01,3.17,2.53,15.00,99.90,1040549,28,20021,-71 2021-02-19 12:11:36,2.45,2.20,14.90,99.90,1040752,28,20037,-71 2021-02-19 12:12:08,5.07,2.67,15.10,99.90,1040955,28,20538,-71 2021-02-19 12:12:39,3.72,2.45,15.20,99.90,1041221,28,20063,-71 2021-02-19 12:13:14,4.43,2.22,15.30,99.90,1040951,28,20029,-71 2021-02-19 12:13:45,5.55,2.47,15.10,99.90,1041067,28,20029,-71 2021-02-19 12:14:22,4.20,2.58,15.00,99.90,1040934,28,20491,-71 2021-02-19 12:14:59,3.58,2.45,14.80,99.90,1040756,28,20045,-71 2021-02-19 12:15:32,3.00,2.30,14.70,99.90,1040607,28,20471,-71 2021-02-19 12:16:11,6.72,2.80,14.70,99.90,1040669,28,20382,-72 2021-02-19 12:16:51,3.15,2.53,14.70,99.90,1038912,28,20030,-72 2021-02-19 12:17:25,3.80,2.45,14.60,99.90,1040666,28,20506,-71 2021-02-19 12:17:58,4.55,2.30,14.70,99.90,1040658,28,20022,-70 2021-02-19 12:18:40,3.88,2.00,14.80,99.90,1040801,28,20029,-71 2021-02-19 12:19:41,4.53,2.95,14.90,99.90,1041009,28,20043,-72 2021-02-19 12:20:13,4.43,2.40,14.80,99.90,1040664,28,20034,-71 2021-02-19 12:20:45,5.75,2.58,14.60,99.90,1040465,28,20093,-72 2021-02-19 12:21:30,4.20,2.30,14.70,99.90,1039822,28,20033,-72 2021-02-19 12:22:02,3.67,2.35,14.80,99.90,1040929,28,20029,-72 2021-02-19 12:22:37,6.47,2.38,14.80,99.90,1041025,28,20033,-72 2021-02-19 12:23:08,4.20,2.60,14.80,99.90,1041055,28,20021,-73 2021-02-19 12:23:45,6.82,2.67,14.80,99.90,1040975,28,20009,-72 2021-02-19 12:24:28,3.63,2.47,14.90,99.90,1041123,28,20473,-72 2021-02-19 12:25:00,3.40,3.00,15.10,99.90,1040691,28,20518,-72 2021-02-19 12:25:32,3.35,2.38,15.20,99.90,1040721,28,20044,-72 2021-02-19 12:26:10,4.60,2.78,15.40,99.90,1040279,28,20028,-72 2021-02-19 12:26:49,2.83,2.40,15.30,99.90,1040747,28,20021,-72 2021-02-19 12:27:37,4.20,2.70,15.30,99.90,1040585,28,20018,-71 2021-02-19 12:28:10,3.78,2.83,15.20,99.90,1039825,28,20018,-72 2021-02-19 12:28:45,3.65,2.60,15.50,99.90,1041056,28,20041,-70 2021-02-19 12:29:21,3.40,2.88,15.60,99.90,1040966,28,20017,-70 2021-02-19 12:30:01,2.80,2.50,16.00,99.90,1040729,28,20075,-71 2021-02-19 12:30:38,2.90,2.58,16.00,99.90,1040706,28,20467,-71 2021-02-19 12:31:10,4.60,2.42,16.10,99.90,1039830,28,20264,-71 2021-02-19 12:31:46,8.82,2.70,16.10,99.90,1040656,28,20028,-71 2021-02-19 12:32:17,2.83,2.20,16.20,99.90,1041040,28,20021,-71 2021-02-19 12:32:50,3.28,2.75,16.50,99.90,1041052,28,20026,-71 2021-02-19 12:33:30,3.00,2.55,16.80,99.90,1036443,28,20040,-72 2021-02-19 12:34:03,2.97,2.58,16.80,99.90,1036788,28,20022,-72 2021-02-19 12:34:39,3.60,2.70,16.90,99.90,1036341,28,20029,-72 2021-02-19 12:35:20,3.88,3.33,16.90,99.90,1039223,28,20108,-72 2021-02-19 12:36:06,4.63,3.30,17.10,99.90,1040429,28,20033,-72 2021-02-19 12:36:38,3.17,2.65,16.90,99.90,1040924,28,20018,-72 2021-02-19 12:37:15,2.72,2.13,16.90,99.90,1041067,28,20367,-72 2021-02-19 12:37:47,3.28,2.38,16.80,99.90,1040871,28,20438,-72 2021-02-19 12:38:19,3.50,2.47,16.70,99.90,1041137,28,20045,-73 2021-02-19 12:38:55,3.75,2.78,16.50,99.90,1040404,28,20049,-72 2021-02-19 12:39:33,5.78,3.05,16.40,99.90,1040593,28,20088,-72 2021-02-19 12:40:07,3.15,2.55,16.20,99.90,1040532,28,20025,-72 2021-02-19 12:40:42,4.43,2.95,16.10,99.90,1040805,28,20016,-72 2021-02-19 12:41:15,4.10,2.92,16.00,99.90,1038652,28,20024,-72 2021-02-19 12:41:50,4.60,2.95,15.80,99.90,1036278,28,20399,-72 2021-02-19 12:42:24,3.15,2.72,15.40,99.90,1034140,28,20006,-73 2021-02-19 12:42:56,3.42,2.60,15.30,99.90,1036751,28,20018,-72 2021-02-19 12:43:30,5.35,2.78,15.30,99.90,1036311,28,20030,-73 2021-02-19 12:44:03,3.13,2.30,15.40,99.90,1037859,28,20017,-72 2021-02-19 12:44:35,3.40,2.72,15.60,99.90,1040578,28,20037,-72 2021-02-19 12:45:07,4.03,2.75,15.50,99.90,1040953,28,20006,-73 2021-02-19 12:46:02,3.30,3.00,15.40,99.90,1041139,28,20020,-73 2021-02-19 12:46:58,4.10,2.40,15.50,99.90,1037051,28,20028,-75 2021-02-19 12:47:50,4.40,2.50,15.90,99.90,1037263,28,20029,-73 2021-02-19 12:48:40,6.45,3.38,16.40,99.90,1034571,28,20045,-75 2021-02-19 12:49:25,3.72,2.40,16.60,99.90,1029263,28,20420,-74 2021-02-19 12:50:12,3.33,2.70,16.80,99.90,1029490,28,20022,-71 2021-02-19 12:50:48,4.47,2.63,17.30,99.90,1032954,28,20010,-71 2021-02-19 12:51:23,3.20,2.45,17.90,99.90,1035846,28,20168,-71 2021-02-19 12:52:22,3.10,2.60,18.10,99.90,1040131,28,20100,-71 2021-02-19 12:53:00,3.03,2.72,18.30,99.90,1040544,28,20014,-71 2021-02-19 12:53:54,8.38,3.13,18.10,99.90,1036581,28,20041,-71 2021-02-19 12:54:32,3.45,2.63,18.50,99.90,1037022,28,20387,-71 2021-02-19 12:55:17,2.90,2.60,18.20,99.90,1040522,28,20014,-71 2021-02-19 12:56:03,4.22,2.60,17.80,99.90,1041089,28,20021,-71 2021-02-19 12:56:36,4.43,2.90,17.90,99.90,1040914,28,20414,-71 2021-02-19 12:57:10,3.42,2.58,18.00,99.90,1041060,28,20002,-72 2021-02-19 12:57:46,4.25,2.22,18.10,99.90,1040609,28,20171,-72 2021-02-19 12:58:25,5.50,2.53,17.80,99.90,1040513,28,20013,-72 2021-02-19 12:59:21,3.40,2.42,17.30,99.90,1041031,28,20068,-72 2021-02-19 12:59:59,3.85,2.75,17.10,99.90,1041108,28,20379,-71 2021-02-19 13:00:35,4.35,2.70,16.90,99.90,1041880,28,20036,-71 2021-02-19 13:01:31,4.85,2.88,16.60,99.90,1041579,28,20019,-72 2021-02-19 13:02:07,4.25,2.88,16.60,99.90,1041758,28,20091,-72 2021-02-19 13:02:55,6.05,3.30,16.50,99.90,1041771,28,20009,-70 2021-02-19 13:03:29,3.85,2.47,16.30,99.90,1041111,28,20010,-69 2021-02-19 13:04:12,3.50,2.60,16.20,99.90,1041490,28,20061,-70 2021-02-19 13:04:53,3.17,2.53,16.00,99.90,1041561,28,20009,-70 2021-02-19 13:05:30,3.17,2.42,15.90,99.90,1037955,28,20025,-72 2021-02-19 13:06:11,4.65,2.65,15.60,99.90,1036909,28,20014,-72 2021-02-19 13:06:53,4.15,2.80,15.60,99.90,1036855,28,20068,-73 2021-02-19 13:07:37,4.43,2.83,15.50,99.90,1036975,28,20017,-70 2021-02-19 13:08:35,3.78,2.40,15.30,99.90,1036694,28,20020,-70 2021-02-19 13:09:11,5.32,3.30,15.40,99.90,1036527,28,20033,-71 2021-02-19 13:09:54,4.95,2.70,15.50,99.90,1036669,28,20388,-72 2021-02-19 13:10:26,2.78,2.42,15.60,99.90,1037767,28,20010,-71 2021-02-19 13:10:58,3.13,2.60,16.00,99.90,1038111,28,20496,-70 2021-02-19 13:11:31,2.97,2.20,16.10,99.90,1037989,28,20451,-70 2021-02-19 13:12:04,3.55,2.97,16.20,99.90,1038015,28,20022,-71 2021-02-19 13:12:36,4.90,2.63,16.20,99.90,1038446,28,20561,-69 2021-02-19 13:13:08,4.38,2.35,16.40,99.90,1039713,28,20506,-70 2021-02-19 13:13:42,4.82,2.88,16.80,99.90,1039578,28,20010,-72 2021-02-19 13:14:14,7.93,2.85,17.30,99.90,1039476,28,20014,-70 2021-02-19 13:14:48,4.45,2.65,17.60,99.90,1039092,28,20022,-70 2021-02-19 13:15:22,4.70,2.80,17.90,99.90,1035455,28,20011,-71 2021-02-19 13:15:53,5.95,2.88,18.20,99.90,1035960,28,20014,-70 2021-02-19 13:16:24,9.13,2.30,18.50,99.90,1038677,28,20014,-73 2021-02-19 13:16:56,3.80,2.72,18.90,99.90,1038797,28,20026,-72 2021-02-19 13:17:36,4.28,2.83,19.00,99.90,1038374,28,20092,-71 2021-02-19 13:18:09,4.30,2.95,19.00,99.90,1038134,28,20018,-69 2021-02-19 13:18:47,4.93,2.88,19.40,99.90,1037748,28,20380,-70 2021-02-19 13:19:19,3.88,2.80,19.50,99.90,1038360,28,20069,-70 2021-02-19 13:19:50,5.32,2.83,19.80,99.90,1038551,28,20100,-71 2021-02-19 13:20:30,6.20,3.20,19.80,99.90,1038343,28,20511,-70 2021-02-19 13:21:01,5.45,2.50,19.80,99.50,1039338,28,20018,-70 2021-02-19 13:21:32,3.92,3.08,20.20,99.10,1039566,28,20026,-70 2021-02-19 13:22:06,3.40,2.53,20.10,98.50,1039894,28,20016,-71 2021-02-19 13:22:38,3.78,2.85,20.30,99.00,1039593,28,20020,-71 2021-02-19 13:23:10,2.95,2.63,20.50,98.00,1039384,28,20063,-70 2021-02-19 13:23:41,5.15,2.85,20.70,97.70,1039323,28,20014,-71 2021-02-19 13:24:24,3.72,2.67,21.00,97.20,1038578,28,20013,-70 2021-02-19 13:24:57,4.32,3.15,20.90,96.70,1038716,28,20468,-71 2021-02-19 13:25:31,4.18,2.90,20.90,97.10,1038072,28,20022,-70 2021-02-19 13:26:03,4.78,3.08,20.60,96.70,1037081,28,20017,-71 2021-02-19 13:26:34,6.82,3.08,20.30,96.80,1037659,28,20029,-70 2021-02-19 13:27:05,3.22,2.72,20.20,97.20,1037578,28,20068,-69 2021-02-19 13:27:37,4.85,3.03,20.40,97.20,1037083,28,20080,-70 2021-02-19 13:28:09,5.43,2.75,20.40,97.10,1037188,28,20129,-69 2021-02-19 13:28:41,3.05,2.70,20.30,97.00,1038544,28,20041,-70 2021-02-19 13:29:13,4.00,2.92,20.30,96.90,1038305,28,20068,-70 2021-02-19 13:29:44,5.07,3.35,20.20,96.90,1037604,28,20460,-71 2021-02-19 13:30:25,4.07,3.13,20.50,97.30,1037612,28,20013,-71 2021-02-19 13:30:57,4.95,2.90,20.70,96.70,1037612,28,20474,-71 2021-02-19 13:31:28,6.38,2.92,20.80,96.40,1036805,28,20096,-71 2021-02-19 13:32:04,4.57,3.03,21.10,95.80,1036761,28,20014,-71 2021-02-19 13:32:35,4.25,3.05,21.10,95.20,1036788,28,20407,-71 2021-02-19 13:33:22,5.65,3.13,21.20,94.80,1036785,28,20022,-71 2021-02-19 13:33:56,3.10,2.80,20.90,94.60,1036680,28,20014,-71 2021-02-19 13:34:27,4.07,2.85,21.20,95.00,1036930,28,20037,-68 2021-02-19 13:34:59,2.60,2.40,21.70,94.00,1036841,28,20452,-69 2021-02-19 13:35:38,3.88,2.90,22.30,93.60,1036647,28,20028,-69 2021-02-19 13:36:09,3.70,3.05,22.90,93.40,1036139,28,20025,-69 2021-02-19 13:36:40,3.00,2.70,23.20,92.10,1036255,28,20030,-69 2021-02-19 13:37:11,4.05,2.60,23.10,91.10,1036429,28,20053,-69 2021-02-19 13:37:52,4.85,2.50,23.10,91.10,1036505,28,20041,-71 2021-02-19 13:38:34,4.53,2.60,23.40,91.10,1036693,28,20022,-67 2021-02-19 13:39:23,7.18,2.80,23.40,90.50,1036476,28,20022,-70 2021-02-19 13:39:54,2.95,2.67,23.40,90.20,1036239,28,20104,-69 2021-02-19 13:40:26,4.85,2.90,23.90,88.80,1032176,28,20488,-69 2021-02-19 13:41:18,2.97,2.67,23.70,87.60,1032241,28,20460,-69 2021-02-19 13:41:49,5.45,2.90,22.70,89.10,1035534,28,20097,-69 2021-02-19 13:42:38,3.58,3.00,21.80,90.20,1035392,28,20136,-68 2021-02-19 13:43:09,4.10,2.83,21.00,91.70,1032200,28,20713,-69 2021-02-19 13:43:47,4.00,2.72,20.60,92.10,1032206,28,20439,-69 2021-02-19 13:44:39,4.90,2.80,20.10,92.60,1036061,28,20162,-69 2021-02-19 13:45:17,6.45,3.13,19.70,93.90,1038210,28,20027,-69 2021-02-19 13:45:51,5.20,2.75,19.30,94.50,1040546,28,20014,-73 2021-02-19 13:46:36,4.05,3.10,19.10,95.30,1040115,28,20379,-69 2021-02-19 13:47:14,5.95,3.20,19.00,95.70,1040450,28,20367,-70 2021-02-19 13:47:53,5.93,3.08,19.10,96.10,1039628,28,20017,-70 2021-02-19 13:48:25,4.47,3.25,18.90,95.70,1040925,28,20052,-69 2021-02-19 13:49:08,4.15,3.10,18.60,95.90,1040462,28,20021,-70 2021-02-19 13:49:44,6.72,3.20,18.20,97.00,1040566,28,20017,-71 2021-02-19 13:50:27,4.03,3.08,18.10,97.20,1040442,28,20021,-72 2021-02-19 13:50:59,3.97,3.42,17.80,97.60,1040732,28,20022,-70 2021-02-19 13:51:30,5.20,3.50,17.20,98.40,1040678,28,20028,-70 2021-02-19 13:52:03,5.53,3.45,16.80,99.50,1040672,28,20379,-70 2021-02-19 13:52:34,3.70,3.25,16.90,99.90,1040637,28,20014,-70 2021-02-19 13:53:11,5.38,3.00,16.90,99.90,1040596,28,20013,-71 2021-02-19 13:53:42,4.22,3.60,16.80,99.90,1040700,28,20057,-70 2021-02-19 13:54:14,5.43,3.10,16.80,99.90,1040360,28,20041,-70 2021-02-19 13:54:53,4.75,3.42,16.80,99.90,1040321,28,20025,-71 2021-02-19 13:55:25,5.50,3.33,16.90,99.90,1040240,28,20021,-70 2021-02-19 13:55:56,4.18,3.25,16.90,99.90,1040416,28,20092,-71 2021-02-19 13:56:27,6.43,3.00,17.10,99.90,1040515,28,20021,-70 2021-02-19 13:56:59,6.03,3.30,17.40,99.90,1040700,28,20022,-71 2021-02-19 13:57:30,5.32,3.30,17.70,99.90,1040613,28,20379,-71 2021-02-19 13:58:01,6.55,2.83,18.20,99.60,1040725,28,20467,-70 2021-02-19 13:58:31,4.22,3.00,18.60,99.30,1040638,28,20443,-70 2021-02-19 13:59:03,3.20,2.90,18.70,98.40,1040536,28,20028,-70 2021-02-19 13:59:34,6.43,3.33,19.40,98.20,1040530,28,20352,-70 2021-02-19 14:00:05,4.95,2.55,19.90,97.40,1040550,28,20033,-70 2021-02-19 14:00:37,4.20,3.20,20.40,96.80,1040621,28,20024,-70 2021-02-19 14:01:08,4.03,3.10,20.90,95.20,1040785,28,20460,-70 2021-02-19 14:01:43,3.70,2.83,20.90,94.40,1040737,28,20068,-70 2021-02-19 14:02:15,4.82,2.85,21.50,93.90,1040257,28,20009,-70 2021-02-19 14:02:48,4.32,2.80,21.80,93.50,1040245,28,20013,-69 2021-02-19 14:03:20,4.50,2.95,22.10,92.50,1040233,28,20045,-69 2021-02-19 14:03:56,3.78,3.25,22.10,92.00,1040421,28,20013,-70 2021-02-19 14:04:36,6.82,3.05,21.80,91.90,1040509,28,20017,-69 2021-02-19 14:05:11,4.25,2.90,22.00,91.70,1040626,28,20312,-69 2021-02-19 14:05:45,4.28,2.95,22.20,92.00,1040674,28,20060,-68 2021-02-19 14:06:17,4.10,3.13,22.40,91.30,1040451,28,20433,-69 2021-02-19 14:06:49,4.28,3.22,22.40,90.90,1040654,28,20088,-69 2021-02-19 14:07:21,5.88,3.30,22.10,90.90,1040683,28,20373,-69 2021-02-19 14:07:53,4.63,3.08,22.00,91.10,1040669,28,20461,-69 2021-02-19 14:08:24,3.75,2.90,21.80,91.20,1040660,28,20016,-68 2021-02-19 14:08:55,4.28,3.15,21.80,91.30,1040726,28,20025,-70 2021-02-19 14:09:26,6.00,3.00,21.30,91.50,1040515,28,20009,-69 2021-02-19 14:09:59,3.33,2.78,21.50,91.70,1040583,28,20029,-69 2021-02-19 14:10:33,3.65,3.00,21.60,91.80,1040622,28,20352,-70 2021-02-19 14:11:04,5.25,3.20,21.80,91.90,1040531,28,20024,-71 2021-02-19 14:11:36,4.63,2.80,22.00,91.20,1040605,28,20506,-71 2021-02-19 14:12:09,3.22,2.83,22.10,90.70,1040561,28,20037,-72 2021-02-19 14:12:40,6.20,2.92,21.80,90.60,1040642,28,20126,-70 2021-02-19 14:13:11,4.68,2.78,22.10,91.00,1040583,28,20036,-69 2021-02-19 14:13:43,8.88,3.20,22.60,90.30,1040739,28,20104,-68 2021-02-19 14:14:15,4.90,3.00,22.70,90.20,1040603,28,20021,-69 2021-02-19 14:14:46,5.72,2.97,22.80,89.10,1040659,28,20021,-70 2021-02-19 14:15:17,6.30,2.85,23.10,89.70,1040558,28,20024,-71 2021-02-19 14:15:48,4.47,2.63,23.40,88.40,1040694,28,20502,-69 2021-02-19 14:16:20,6.15,3.28,23.60,87.60,1039908,28,20025,-69 2021-02-19 14:16:51,3.47,2.80,23.80,86.70,1040371,28,20096,-70 2021-02-19 14:17:22,4.72,2.85,24.10,85.60,1040306,28,20014,-70 2021-02-19 14:17:54,3.92,2.53,24.20,84.50,1040398,28,20013,-71 2021-02-19 14:18:26,4.38,3.20,23.80,83.70,1040567,28,20013,-72 2021-02-19 14:18:58,4.38,3.00,23.80,84.10,1040193,28,20451,-72 2021-02-19 14:19:29,5.10,3.10,23.90,84.30,1040280,28,20029,-70 2021-02-19 14:20:00,6.40,2.92,23.80,83.60,1040162,28,20033,-70 2021-02-19 14:20:32,4.80,3.00,23.50,83.10,1040113,28,20017,-69 2021-02-19 14:21:04,3.67,2.70,23.60,85.80,1040235,28,20481,-69 2021-02-19 14:21:45,5.50,2.65,24.00,83.70,1036140,28,20006,-70 2021-02-19 14:22:20,23.60,23.60,23.60,83.00,1038630,28,20064,-70 2021-02-19 14:23:02,5.38,2.95,23.30,82.90,1040269,28,19912,-70 2021-02-19 14:23:33,4.78,2.72,23.40,83.70,1039819,28,20481,-70 2021-02-19 14:24:09,3.50,3.10,23.30,83.50,1040294,28,20018,-71 2021-02-19 14:24:52,6.10,3.08,23.00,83.70,1040223,28,20009,-70 2021-02-19 14:25:26,4.10,2.83,23.10,84.10,1040542,28,20014,-71 2021-02-19 14:26:11,9.68,3.05,23.10,84.10,1040349,28,20022,-72 2021-02-19 14:26:42,7.28,3.10,23.60,84.50,1040529,28,20034,-70 2021-02-19 14:27:51,4.50,3.40,24.20,82.50,1040286,28,20462,-70 2021-02-19 14:28:23,4.97,3.15,23.90,81.30,1039603,28,20022,-70 2021-02-19 14:28:53,7.82,3.35,23.90,81.70,1040428,28,20009,-71 2021-02-19 14:29:26,5.07,2.92,23.90,81.30,1040287,28,20029,-71 2021-02-19 14:29:57,5.03,2.83,23.50,81.60,1040289,28,20009,-70 2021-02-19 14:30:30,4.40,2.85,23.70,82.20,1040290,28,20001,-70 2021-02-19 14:31:01,6.07,2.75,24.00,81.60,1040224,28,20009,-70 2021-02-19 14:31:32,3.38,3.08,24.10,81.10,1040280,28,20063,-70 2021-02-19 14:32:19,3.47,2.80,24.10,80.30,1040312,28,20545,-70 2021-02-19 14:32:50,4.13,3.45,23.80,80.80,1038596,28,20010,-71 2021-02-19 14:33:32,3.67,2.97,24.10,80.80,1040375,28,20093,-70 2021-02-19 14:34:02,6.03,2.83,24.30,80.30,1040243,28,20010,-70 2021-02-19 14:34:35,3.50,3.10,24.50,79.30,1040367,28,20005,-70 2021-02-19 14:35:11,5.68,3.22,24.50,78.90,1040505,28,20041,-70 2021-02-19 14:35:51,4.30,3.00,24.80,78.70,1040214,28,20017,-71 2021-02-19 14:36:46,3.88,3.08,25.00,77.70,1040186,28,20005,-71 2021-02-19 14:37:29,6.80,3.50,24.50,77.70,1040205,28,20021,-70 2021-02-19 14:38:00,5.53,3.47,24.50,77.80,1040352,28,20005,-70 2021-02-19 14:38:38,4.45,3.20,24.40,78.80,1040213,28,20029,-70 2021-02-19 14:39:09,8.13,2.83,24.80,79.70,1039976,28,20010,-70 2021-02-19 14:39:49,3.05,2.70,25.20,77.70,1040410,28,20009,-70 2021-02-19 14:40:28,5.15,3.03,25.90,77.00,1038517,28,20041,-70 2021-02-19 14:41:00,5.03,2.83,26.30,75.00,1036160,28,20033,-70 2021-02-19 14:41:42,5.53,3.13,26.20,73.40,1036009,28,20026,-71 2021-02-19 14:42:13,4.30,3.10,26.40,73.00,1039234,28,20064,-69 2021-02-19 14:43:03,9.68,3.15,26.60,71.90,1040299,28,20045,-69 2021-02-19 14:43:39,3.17,2.75,26.70,72.00,1040679,28,20021,-71 2021-02-19 14:44:21,5.60,3.03,26.70,71.20,1040400,28,20033,-71 2021-02-19 14:44:59,2.92,2.60,26.70,70.80,1040406,28,20025,-71 2021-02-19 14:45:50,6.80,3.15,26.70,70.60,1040422,28,20132,-71 2021-02-19 14:46:26,26.90,26.90,26.90,70.60,1040829,28,20021,-71 2021-02-19 14:46:58,6.45,2.78,27.10,71.10,1040659,28,19963,-71 2021-02-19 14:47:34,6.88,2.65,27.10,69.10,1040578,28,20560,-71 2021-02-19 14:48:09,7.28,3.25,27.00,69.10,1040288,28,20014,-71 2021-02-19 14:48:51,3.30,2.97,27.00,69.70,1040329,28,20355,-71 2021-02-19 14:49:36,3.40,2.83,26.90,68.10,1040639,28,20017,-71 2021-02-19 14:50:22,4.90,2.67,26.60,67.40,1040568,28,20360,-71 2021-02-19 14:50:55,7.13,3.05,25.80,67.40,1039984,28,20088,-71 2021-02-19 14:51:54,7.07,3.08,25.60,68.60,1040161,28,20025,-71 2021-02-19 14:52:43,4.65,2.63,25.90,69.00,1040267,28,20026,-71 2021-02-19 14:53:14,3.78,2.88,25.50,68.40,1040641,28,20010,-71 2021-02-19 14:53:47,6.20,2.80,25.20,68.60,1040283,28,20109,-71 2021-02-19 14:54:43,6.50,3.03,25.00,68.90,1040576,28,20093,-71 2021-02-19 14:55:16,7.20,3.03,25.20,69.70,1040294,28,20029,-71 2021-02-19 14:55:48,3.72,2.85,25.60,69.80,1040238,28,20360,-72 2021-02-19 14:56:38,6.70,3.15,25.80,68.70,1040343,28,20021,-71 2021-02-19 14:57:21,6.15,2.95,25.80,68.70,1040310,28,20414,-71 2021-02-19 14:57:53,6.15,3.10,25.80,68.10,1040498,28,20029,-72 2021-02-19 14:58:46,13.23,3.00,25.80,67.60,1040729,28,20028,-71 2021-02-19 14:59:46,6.13,2.88,25.20,68.20,1040762,28,20104,-72 2021-02-19 15:00:42,9.15,3.00,25.10,68.70,1040521,28,20025,-72 2021-02-19 15:01:39,4.25,2.72,24.70,68.50,1040559,28,20013,-71 2021-02-19 15:02:13,4.68,3.05,24.50,70.50,1033249,28,20077,-71 2021-02-19 15:02:44,3.63,3.00,24.50,70.80,1036249,28,20014,-71 2021-02-19 15:03:33,4.60,2.97,24.10,70.60,1032139,28,20157,-72 2021-02-19 15:04:07,9.57,3.47,23.60,71.90,1036129,28,20471,-72 2021-02-19 15:04:38,4.90,3.15,23.50,73.00,1041528,28,20100,-71 2021-02-19 15:05:09,5.55,3.20,23.40,72.80,1042457,28,20018,-71 2021-02-19 15:05:47,3.20,2.90,22.90,73.20,1042534,28,20101,-71 2021-02-19 15:06:42,4.53,3.08,22.80,74.50,1042436,28,20105,-70 2021-02-19 15:07:14,5.10,3.10,22.80,74.80,1042840,28,20416,-71 2021-02-19 15:07:45,4.72,2.85,22.80,74.60,1042299,28,20017,-70 2021-02-19 15:08:29,5.13,3.00,22.90,74.70,1042575,28,20479,-71 2021-02-19 15:09:03,4.35,2.92,22.80,74.60,1040506,28,20022,-71 2021-02-19 15:09:34,7.00,3.00,22.80,74.80,1036160,28,20022,-70 2021-02-19 15:10:06,6.40,3.15,22.70,75.10,1036316,28,20513,-70 2021-02-19 15:10:37,5.80,3.25,22.70,75.20,1037081,28,20101,-68 2021-02-19 15:11:44,6.55,2.80,22.80,75.10,1040303,28,20017,-69 2021-02-19 15:12:15,4.22,3.13,22.90,75.10,1040642,28,20064,-69 2021-02-19 15:12:46,4.28,2.85,23.40,74.80,1040329,28,20032,-69 2021-02-19 15:13:48,5.35,2.60,23.40,74.30,1038497,28,20017,-71 2021-02-19 15:14:30,5.32,3.08,23.30,74.40,1039998,28,20068,-70 2021-02-19 15:15:18,6.65,2.78,22.80,74.80,1040025,28,20024,-70 2021-02-19 15:15:49,6.68,3.00,22.80,75.70,1036019,28,20026,-69 2021-02-19 15:16:46,6.55,2.95,23.00,75.60,1035926,28,20090,-69 2021-02-19 15:17:17,5.18,2.60,22.70,75.80,1033827,28,20023,-69 2021-02-19 15:18:12,6.03,3.08,22.70,75.80,1040481,28,20033,-69 2021-02-19 15:18:43,3.70,2.92,22.60,76.20,1040587,28,20024,-69 2021-02-19 15:19:17,3.63,2.50,22.30,76.60,1040339,28,20032,-69 2021-02-19 15:19:49,4.85,2.97,22.30,76.80,1040521,28,20041,-69 2021-02-19 15:20:39,5.82,3.30,22.00,77.00,1040398,28,20425,-70 2021-02-19 15:21:35,5.85,2.75,21.70,77.60,1040521,28,20022,-69 2021-02-19 15:22:16,3.40,2.67,21.40,79.00,1040488,28,20091,-68 2021-02-19 15:22:47,4.25,2.40,21.30,80.20,1040603,28,20022,-70 2021-02-19 15:23:21,2.90,2.38,21.10,81.00,1040553,28,20029,-70 2021-02-19 15:23:55,3.33,2.30,20.60,82.00,1040668,28,20026,-70 2021-02-19 15:24:32,3.72,2.60,20.50,82.10,1040802,28,20034,-70 2021-02-19 15:25:21,4.15,2.47,20.40,82.20,1040725,28,20026,-70 2021-02-19 15:25:52,5.00,2.85,20.10,83.80,1040408,28,20022,-75 2021-02-19 15:26:39,4.22,2.45,20.00,84.00,1040410,28,20021,-70 2021-02-19 15:27:20,4.47,2.70,19.70,85.30,1040573,28,20028,-66 2021-02-19 15:27:51,3.13,2.55,19.30,86.20,1040895,28,20094,-69 2021-02-19 15:28:44,5.35,3.58,19.10,86.80,1040399,28,20029,-70 2021-02-19 15:29:34,5.90,3.17,18.60,87.90,1040193,28,20155,-69 2021-02-19 15:30:07,4.53,2.58,18.30,89.50,1040516,28,20010,-69 2021-02-19 15:30:39,3.70,3.15,18.10,89.90,1040422,28,20049,-69 2021-02-19 15:31:10,5.35,3.05,17.60,90.40,1040431,28,20060,-70 2021-02-19 15:31:45,6.70,3.22,17.50,90.90,1040339,28,20203,-69 2021-02-19 15:32:22,3.55,2.70,17.00,91.50,1040480,28,20013,-70 2021-02-19 15:32:55,5.93,2.92,16.70,92.30,1040382,28,20107,-70 2021-02-19 15:33:26,3.80,2.90,16.40,93.30,1040024,28,20035,-70 2021-02-19 15:33:58,4.63,2.67,16.20,93.80,1040161,28,20029,-69 2021-02-19 15:34:29,6.38,3.13,16.20,94.40,1035992,28,20472,-70 2021-02-19 15:35:08,5.88,2.78,16.10,94.90,1036530,28,20022,-69 2021-02-19 15:35:42,3.90,2.70,16.10,95.40,1040080,28,20044,-70 2021-02-19 15:36:13,5.03,2.90,16.00,95.60,1040033,28,20067,-70 2021-02-19 15:36:44,5.45,3.05,15.90,96.10,1040478,28,20025,-68 2021-02-19 15:37:19,7.82,3.35,15.90,96.40,1040503,28,20059,-69 2021-02-19 15:37:50,5.53,3.30,15.70,96.90,1040181,28,20108,-70 2021-02-19 15:38:22,7.38,3.58,15.60,97.40,1040264,28,20481,-68 2021-02-19 15:38:53,6.38,2.95,15.50,97.60,1040188,28,20111,-68 2021-02-19 15:39:24,4.93,3.03,15.40,98.00,1040193,28,20029,-67 2021-02-19 15:40:00,7.18,3.47,15.40,98.60,1040374,28,20045,-69 2021-02-19 15:40:31,7.93,3.53,15.50,98.60,1040517,28,20016,-69 2021-02-19 15:41:08,5.30,3.22,15.50,98.60,1040542,28,20020,-69 2021-02-19 15:41:39,6.78,3.47,15.40,98.80,1040479,28,20006,-69 2021-02-19 15:42:14,8.48,3.70,15.30,99.00,1040472,28,20484,-69 2021-02-19 15:42:45,4.68,3.30,15.20,99.20,1040071,28,20021,-69 2021-02-19 15:43:17,5.30,3.50,15.20,99.40,1040179,28,20166,-69 2021-02-19 15:43:48,4.70,3.28,15.10,99.60,1040092,28,20467,-69 2021-02-19 15:44:23,4.40,3.20,14.90,99.80,1036367,28,20459,-69 2021-02-19 15:44:54,6.90,3.55,14.90,99.90,1040303,28,20447,-69 2021-02-19 15:45:41,6.22,3.72,14.90,99.90,1040287,28,20009,-70 2021-02-19 15:46:19,7.53,3.58,14.90,99.90,1040270,28,20009,-70 2021-02-19 15:46:51,6.43,3.75,14.80,99.90,1040327,28,20089,-70 2021-02-19 15:47:36,6.57,3.90,14.80,99.90,1040376,28,20013,-70 2021-02-19 15:48:10,8.75,3.63,14.70,99.90,1040223,28,20086,-69 2021-02-19 15:48:41,5.68,3.25,14.50,99.90,1040428,28,20025,-69 2021-02-19 15:49:12,6.63,3.15,14.40,99.90,1040103,28,20028,-69 2021-02-19 15:49:42,4.63,3.10,14.20,99.90,1040324,28,20305,-70 2021-02-19 15:50:20,8.43,3.67,14.10,99.90,1040093,28,20092,-70 2021-02-19 15:50:51,4.60,3.30,14.00,99.90,1040115,28,20022,-69 2021-02-19 15:51:21,5.18,3.25,14.00,99.90,1040185,28,20021,-70 2021-02-19 15:52:00,7.20,3.08,13.90,99.90,1040340,28,20497,-69 2021-02-19 15:52:30,7.35,4.28,13.90,99.90,1040294,28,20092,-69 2021-02-19 15:53:03,6.00,3.53,13.90,99.90,1040729,28,20471,-69 2021-02-19 15:53:33,6.10,3.67,13.90,99.90,1039999,28,20025,-69 2021-02-19 15:54:05,7.80,3.85,13.90,99.90,1040195,28,20419,-71 2021-02-19 15:54:39,6.13,3.67,13.80,99.90,1040094,28,20408,-70 2021-02-19 15:55:12,7.40,3.80,13.70,99.90,1040334,28,20091,-71 2021-02-19 15:55:45,7.90,4.30,13.70,99.90,1040637,28,20375,-69 2021-02-19 15:56:16,7.45,4.88,13.60,99.90,1039956,28,20102,-70 2021-02-19 15:56:47,5.82,3.40,13.50,99.90,1040216,28,20384,-69 2021-02-19 15:57:18,5.30,3.22,13.40,99.90,1040298,28,20033,-69 2021-02-19 15:57:49,13.07,3.55,13.40,99.90,1040441,28,20026,-69 2021-02-19 15:58:24,5.43,3.47,13.30,99.90,1040488,28,20420,-70 2021-02-19 15:58:56,5.25,3.35,13.20,99.90,1040466,28,20010,-69 2021-02-19 15:59:27,6.70,3.72,13.10,99.90,1040393,28,20005,-69 2021-02-19 15:59:58,7.90,3.75,13.10,99.90,1040081,28,20060,-69 2021-02-19 16:00:29,7.97,3.47,13.00,99.90,1040140,28,20025,-69 2021-02-19 16:01:03,7.53,3.63,13.00,99.90,1040114,28,20084,-69 2021-02-19 16:01:34,4.57,3.40,13.00,99.90,1040342,28,20518,-69 2021-02-19 16:02:05,4.70,3.33,12.90,99.90,1035985,28,20029,-69 2021-02-19 16:02:39,4.82,3.58,12.90,99.90,1036657,28,20045,-69 2021-02-19 16:03:24,6.07,3.42,13.00,99.90,1038121,28,20026,-69 2021-02-19 16:03:55,5.60,3.65,12.80,99.90,1039731,28,20435,-71 2021-02-19 16:04:26,4.50,3.55,12.70,99.90,1039470,28,20024,-70 2021-02-19 16:04:58,5.30,3.38,12.70,99.90,1040956,28,20029,-70 2021-02-19 16:05:28,5.40,3.78,12.60,99.90,1041522,28,20021,-69 2021-02-19 16:06:05,6.47,3.97,12.60,99.90,1042300,28,20341,-70 2021-02-19 16:06:36,8.20,3.95,12.50,99.90,1042409,28,20032,-70 2021-02-19 16:07:07,6.55,3.60,12.50,99.90,1042374,28,20036,-70 2021-02-19 16:07:38,7.25,3.80,12.50,99.90,1042751,28,20029,-70 2021-02-19 16:08:11,11.23,4.47,12.50,99.90,1042839,28,20017,-70 2021-02-19 16:08:42,6.65,3.88,12.40,99.90,1042532,28,20014,-70 2021-02-19 16:09:17,8.85,4.20,12.40,99.90,1042598,28,20021,-69 2021-02-19 16:09:52,7.63,3.85,12.40,99.90,1042592,28,20014,-70 2021-02-19 16:10:23,6.03,3.63,12.30,99.90,1041298,28,20516,-70 2021-02-19 16:11:05,5.38,4.22,12.30,99.90,1041172,28,20028,-70 2021-02-19 16:11:36,5.60,3.40,12.30,99.90,1041326,28,20046,-70 2021-02-19 16:12:14,6.03,4.03,12.30,99.90,1041198,28,20022,-70 2021-02-19 16:12:44,7.93,4.53,12.20,99.90,1041120,28,20091,-69 2021-02-19 16:13:15,6.38,4.40,12.10,99.90,1041107,28,20052,-70 2021-02-19 16:13:51,6.97,4.40,12.10,99.90,1041246,28,20494,-70 2021-02-19 16:14:25,8.45,4.55,12.00,99.90,1041223,28,20024,-70 2021-02-19 16:14:56,7.40,3.80,12.00,99.90,1041219,28,20017,-70 2021-02-19 16:15:27,5.72,3.92,11.90,99.90,1041226,28,20060,-69 2021-02-19 16:16:03,6.10,3.75,11.90,99.90,1041051,28,20467,-70 2021-02-19 16:16:37,10.00,4.60,11.90,99.90,1041082,28,20022,-70 2021-02-19 16:17:08,7.18,3.90,11.80,99.90,1041171,28,20113,-70 2021-02-19 16:17:40,6.13,4.15,11.80,99.90,1041182,28,20047,-70 2021-02-19 16:18:13,6.80,4.43,11.80,99.90,1041226,28,20026,-70 2021-02-19 16:18:45,9.07,4.20,11.80,99.90,1041017,28,20036,-69 2021-02-19 16:19:16,5.85,4.03,11.70,99.90,1040731,28,20079,-69 2021-02-19 16:19:47,9.98,3.47,11.70,99.90,1040994,28,20075,-69 2021-02-19 16:20:18,6.82,4.40,11.70,99.90,1040714,28,20026,-69 2021-02-19 16:20:51,7.57,3.65,11.70,99.90,1040970,28,20060,-69 2021-02-19 16:21:24,7.30,3.50,11.60,99.90,1036678,28,20085,-69 2021-02-19 16:21:55,4.88,3.90,11.60,99.90,1037747,28,20022,-69 2021-02-19 16:22:27,8.65,3.92,11.60,99.90,1041032,28,20490,-69 2021-02-19 16:22:59,9.00,3.97,11.50,99.90,1041006,28,20458,-70 2021-02-19 16:23:31,6.57,3.83,11.50,99.90,1041379,28,20332,-71 2021-02-19 16:24:03,6.63,4.40,11.40,99.90,1041182,28,20380,-69 2021-02-19 16:24:35,5.03,4.20,11.30,99.90,1041246,28,20024,-69 2021-02-19 16:25:06,5.18,3.83,11.30,99.90,1041197,28,20025,-69 2021-02-19 16:25:37,6.07,3.83,11.20,99.90,1040692,28,20036,-69 2021-02-19 16:26:23,9.93,4.43,11.10,99.90,1036558,28,20025,-69 2021-02-19 16:26:53,5.55,3.80,11.20,99.90,1036778,28,20376,-69 2021-02-19 16:27:25,5.57,4.28,11.10,99.90,1039089,28,20018,-70 2021-02-19 16:28:01,5.90,4.10,11.00,99.90,1038796,28,20112,-69 2021-02-19 16:28:34,7.65,4.50,11.00,99.90,1040831,28,20402,-69 2021-02-19 16:29:08,4.40,4.00,11.00,99.90,1040725,28,20137,-69 2021-02-19 16:29:39,6.68,4.28,10.90,99.90,1036793,28,20006,-70 2021-02-19 16:30:19,7.00,4.70,10.90,99.90,1036779,28,20049,-70 2021-02-19 16:30:50,7.35,4.57,10.90,99.90,1038744,28,20018,-70 2021-02-19 16:31:30,6.28,4.47,10.80,99.90,1041148,28,20406,-70 2021-02-19 16:32:00,5.50,4.35,10.70,99.90,1041127,28,20020,-70 2021-02-19 16:32:33,7.85,4.47,10.70,99.90,1041382,28,20032,-70 2021-02-19 16:33:16,5.50,4.00,10.70,99.90,1041099,28,20377,-70 2021-02-19 16:34:11,6.47,4.90,10.70,99.90,1040897,28,20451,-69 2021-02-19 16:34:45,8.20,4.43,10.60,99.90,1040803,28,20018,-69 2021-02-19 16:35:16,6.47,4.78,10.60,99.90,1040793,28,20022,-69 2021-02-19 16:35:50,6.72,4.50,10.50,99.90,1036675,28,20394,-72 2021-02-19 16:36:26,7.90,4.07,10.50,99.90,1036577,28,20021,-70 2021-02-19 16:37:00,6.38,4.43,10.50,99.90,1038252,28,20033,-70 2021-02-19 16:38:03,6.70,4.75,10.40,99.90,1041006,28,20017,-70 2021-02-19 16:38:33,4.57,3.88,10.30,99.90,1041121,28,20020,-70 2021-02-19 16:39:42,6.63,4.30,10.30,99.90,1040958,28,20486,-70 2021-02-19 16:40:14,6.93,4.70,10.20,99.90,1036382,28,20110,-70 2021-02-19 16:40:49,4.97,4.25,10.10,99.90,1039143,28,20022,-70 2021-02-19 16:41:23,13.68,9.80,10.10,99.90,1040787,28,20018,-71 2021-02-19 16:41:58,7.28,5.88,10.00,99.90,1040815,28,20076,-71 2021-02-19 16:42:37,9.45,5.78,10.00,99.90,1040797,28,20013,-70 2021-02-19 16:43:19,8.07,4.57,10.00,99.90,1040741,28,20483,-70 2021-02-19 16:43:51,6.93,4.35,10.00,99.90,1036614,28,20014,-70 2021-02-19 16:44:29,7.20,3.90,10.00,99.90,1036745,28,20064,-70 2021-02-19 16:45:21,4.30,3.75,9.90,99.90,1039703,28,20021,-70 2021-02-19 16:46:24,5.55,4.47,9.90,99.90,1041061,28,20041,-71 2021-02-19 16:47:05,5.45,4.20,9.90,99.90,1040205,28,20463,-70 2021-02-19 16:47:36,7.38,4.90,9.90,99.90,1036581,28,20018,-69 2021-02-19 16:48:21,5.93,4.57,9.90,99.90,1028594,28,20106,-69 2021-02-19 16:49:08,16.27,11.10,9.80,99.90,1028726,28,20050,-69 2021-02-19 16:49:59,28.13,19.35,9.80,99.90,1036989,28,20098,-67 2021-02-19 16:50:30,8.73,6.15,9.80,99.90,1041051,28,20018,-70 2021-02-19 16:51:01,7.97,5.78,9.80,99.90,1041073,28,20356,-70 2021-02-19 16:51:34,10.23,7.00,9.70,99.90,1040783,28,20021,-71 2021-02-19 16:52:22,21.55,14.82,9.70,99.90,1040793,28,20026,-71 2021-02-19 16:53:14,17.80,11.18,9.70,99.90,1040745,28,20009,-71 2021-02-19 16:53:58,10.25,5.60,9.70,99.90,1041063,28,20109,-70 2021-02-19 16:54:32,8.35,5.57,9.60,99.90,1041387,28,20387,-71 2021-02-19 16:55:31,6.20,4.70,9.60,99.90,1041313,28,20014,-72 2021-02-19 16:56:02,7.43,5.32,9.60,99.90,1040658,28,20025,-71 2021-02-19 16:56:49,6.15,4.95,9.50,99.90,1040887,28,20055,-71 2021-02-19 16:57:21,10.25,5.03,9.50,99.90,1040884,28,20024,-71 2021-02-19 16:58:04,6.55,4.95,9.50,99.90,1040850,28,20020,-71 2021-02-19 16:58:39,9.27,5.38,9.50,99.90,1036913,28,20040,-71 2021-02-19 16:59:27,7.80,5.60,9.40,99.90,1028696,28,20074,-71 2021-02-19 17:00:05,6.70,5.10,9.40,99.90,1032826,28,20026,-71 2021-02-19 17:00:37,7.88,5.57,9.40,99.90,1032551,28,20022,-71 2021-02-19 17:01:08,8.23,5.65,9.40,99.90,1040113,28,20021,-71 2021-02-19 17:01:39,10.27,5.53,9.30,99.90,1040804,28,20467,-71 2021-02-19 17:02:24,10.00,6.40,9.40,99.90,1040971,28,20096,-72 2021-02-19 17:02:56,8.90,5.30,9.30,99.90,1041146,28,20018,-71 2021-02-19 17:03:35,8.63,5.82,9.30,99.90,1041227,28,20021,-72 2021-02-19 17:04:16,8.30,5.78,9.30,99.90,1041106,28,20010,-71 2021-02-19 17:04:46,9.30,9.30,9.30,99.90,1041448,28,20017,-71 2021-02-19 17:05:17,10.77,6.15,9.20,99.90,1041549,28,19905,-71 2021-02-19 17:05:48,6.97,6.15,9.20,99.90,1043034,28,20040,-71 2021-02-19 17:06:25,9.70,6.80,9.20,99.90,1042203,28,20403,-70 2021-02-19 17:07:00,11.75,6.35,9.20,99.90,1042182,28,20499,-70 2021-02-19 17:07:47,8.38,6.45,9.20,99.90,1042631,28,20039,-71 2021-02-19 17:08:37,10.40,7.07,9.20,99.90,1042852,28,20039,-70 2021-02-19 17:09:08,10.27,6.20,9.10,99.90,1042537,28,20018,-70 2021-02-19 17:09:39,9.45,6.65,9.10,99.90,1042553,28,20013,-70 2021-02-19 17:10:26,10.30,6.25,9.10,99.90,1042586,28,20557,-70 2021-02-19 17:11:09,8.63,6.55,9.00,99.90,1041172,28,20049,-70 2021-02-19 17:11:43,8.45,6.00,9.00,99.90,1040624,28,20029,-70 2021-02-19 17:12:13,9.30,6.18,9.00,99.90,1040714,28,20026,-70 2021-02-19 17:12:44,9.90,6.40,9.00,99.90,1040611,28,20116,-70 2021-02-19 17:13:22,10.32,6.55,9.00,99.90,1040519,28,20101,-70 2021-02-19 17:14:08,10.40,5.80,8.90,99.90,1040366,28,20029,-71 2021-02-19 17:14:41,11.77,6.75,8.90,99.90,1040309,28,20024,-71 2021-02-19 17:15:12,9.82,6.40,8.90,99.90,1040435,28,20029,-71 2021-02-19 17:15:43,9.20,6.00,8.90,99.90,1040565,28,20075,-70 2021-02-19 17:16:13,9.48,6.72,8.90,99.90,1040506,28,20521,-71 2021-02-19 17:16:44,10.02,7.10,8.90,99.90,1040661,28,20052,-71 2021-02-19 17:17:19,10.13,7.00,8.90,99.90,1040802,28,20017,-71 2021-02-19 17:17:50,11.98,6.47,8.90,99.90,1040800,28,20014,-71 2021-02-19 17:18:25,10.10,6.45,8.80,99.90,1040835,28,20033,-70 2021-02-19 17:18:56,9.27,5.97,8.80,99.90,1040622,28,20375,-71 2021-02-19 17:19:27,7.97,5.75,8.80,99.90,1040456,28,20108,-71 2021-02-19 17:20:19,7.80,6.00,8.80,99.90,1040541,28,20021,-71 2021-02-19 17:20:51,7.72,5.90,8.80,99.90,1040839,28,20005,-71 2021-02-19 17:21:40,8.00,5.68,8.80,99.90,1040867,28,20013,-71 2021-02-19 17:22:24,9.35,6.28,8.80,99.90,1040417,28,20014,-70 2021-02-19 17:22:56,7.50,5.68,8.80,99.90,1040569,28,20478,-70 2021-02-19 17:23:41,7.22,5.70,8.80,99.90,1040508,28,20006,-70 2021-02-19 17:24:12,10.25,5.75,8.70,99.90,1040875,28,20059,-70 2021-02-19 17:24:43,7.35,5.93,8.70,99.90,1040860,28,20071,-70 2021-02-19 17:25:16,6.70,5.95,8.70,99.90,1040834,28,20375,-70 2021-02-19 17:25:47,7.13,5.38,8.70,99.90,1040789,28,20093,-70 2021-02-19 17:26:21,9.55,5.72,8.70,99.90,1040649,28,20009,-70 2021-02-19 17:26:54,13.20,6.30,8.70,99.90,1040844,28,20010,-70 2021-02-19 17:27:25,8.45,5.70,8.60,99.90,1040872,28,20040,-71 2021-02-19 17:28:03,7.82,4.85,8.60,99.90,1040763,28,20040,-71 2021-02-19 17:28:35,9.10,5.38,8.60,99.90,1040996,28,20013,-70 2021-02-19 17:29:06,8.68,5.63,8.60,99.90,1040378,28,20057,-70 2021-02-19 17:29:36,7.40,6.13,8.60,99.90,1040523,28,20376,-70 2021-02-19 17:30:08,7.38,5.80,8.50,99.90,1040653,28,20033,-70 2021-02-19 17:30:38,7.07,5.78,8.50,99.90,1040572,28,20021,-70 2021-02-19 17:31:09,8.80,5.88,8.50,99.90,1040838,28,20017,-70 2021-02-19 17:31:40,6.32,5.38,8.50,99.90,1040853,28,20017,-70 2021-02-19 17:32:11,9.00,5.93,8.50,99.90,1040739,28,20021,-71 2021-02-19 17:32:42,7.50,5.75,8.50,99.90,1040375,28,20111,-70 2021-02-19 17:33:12,6.90,6.00,8.40,99.90,1040463,28,20609,-71 2021-02-19 17:33:44,9.15,5.88,8.40,99.90,1040580,28,20061,-70 2021-02-19 17:34:25,7.40,6.25,8.40,99.90,1040587,28,20006,-70 2021-02-19 17:35:05,8.27,5.95,8.40,99.90,1040515,28,20056,-71 2021-02-19 17:35:35,6.60,5.55,8.40,99.90,1040577,28,20014,-71 2021-02-19 17:36:08,9.07,5.97,8.40,99.90,1040348,28,20013,-71 2021-02-19 17:36:38,6.28,5.35,8.40,99.90,1040737,28,20053,-71 2021-02-19 17:37:09,9.30,6.07,8.40,99.90,1040888,28,20334,-70 2021-02-19 17:37:40,9.60,6.40,8.40,99.90,1040745,28,20088,-71 2021-02-19 17:38:11,6.90,5.57,8.40,99.90,1041151,28,20438,-70 2021-02-19 17:38:42,7.60,5.90,8.40,99.90,1040766,28,20406,-71 2021-02-19 17:39:13,12.93,6.63,8.30,99.90,1040789,28,20017,-70 2021-02-19 17:39:44,10.38,6.20,8.30,99.90,1040806,28,20044,-71 2021-02-19 17:40:17,10.63,6.20,8.40,99.90,1040797,28,20018,-71 2021-02-19 17:40:48,9.10,5.95,8.30,99.90,1040268,28,20022,-71 2021-02-19 17:41:19,10.40,6.55,8.30,99.90,1040540,28,20415,-71 2021-02-19 17:41:50,8.55,6.57,8.30,99.90,1040519,28,20161,-71 2021-02-19 17:42:21,7.53,5.60,8.30,99.90,1040562,28,20084,-71 2021-02-19 17:42:52,9.80,6.18,8.30,99.90,1040869,28,20057,-71 2021-02-19 17:43:22,8.45,6.15,8.30,99.90,1040866,28,20025,-71 2021-02-19 17:43:53,8.07,6.40,8.30,99.90,1040419,28,20014,-71 2021-02-19 17:44:24,9.50,6.57,8.30,99.90,1040488,28,20079,-71 2021-02-19 17:44:55,7.10,5.82,8.30,99.90,1040438,28,20084,-71 2021-02-19 17:45:26,9.23,6.78,8.30,99.90,1040620,28,20026,-71 2021-02-19 17:45:57,11.40,6.50,8.20,99.90,1040301,28,20017,-73 2021-02-19 17:46:27,7.70,6.38,8.20,99.90,1036225,28,20097,-71 2021-02-19 17:46:59,9.63,6.65,8.20,99.90,1036533,28,20495,-71 2021-02-19 17:47:30,9.15,6.47,8.20,99.90,1040495,28,20021,-71 2021-02-19 17:48:02,8.07,6.20,8.20,99.90,1040377,28,20159,-71 2021-02-19 17:48:32,9.80,6.35,8.20,99.90,1040697,28,20013,-71 2021-02-19 17:49:04,9.82,6.65,8.20,99.90,1040458,28,20017,-70 2021-02-19 17:49:35,9.45,6.82,8.20,99.90,1040396,28,20022,-71 2021-02-19 17:50:08,10.43,6.57,8.20,99.90,1040485,28,20019,-71 2021-02-19 17:50:39,11.27,7.00,8.10,99.90,1040107,28,20073,-71 2021-02-19 17:51:09,9.43,7.38,8.20,99.90,1040544,28,20021,-71 2021-02-19 17:51:40,7.72,6.45,8.10,99.90,1040470,28,20022,-70 2021-02-19 17:52:11,12.93,7.32,8.10,99.90,1040827,28,20370,-70 2021-02-19 17:52:42,7.15,6.35,8.10,99.90,1040261,28,20475,-71 2021-02-19 17:53:12,10.20,7.07,8.10,99.90,1040413,28,20083,-70 2021-02-19 17:53:43,9.52,7.07,8.10,99.90,1040403,28,20119,-70 2021-02-19 17:54:14,9.95,7.53,8.10,99.90,1040243,28,20017,-70 2021-02-19 17:54:45,8.25,6.97,8.10,99.90,1036179,28,20077,-70 2021-02-19 17:55:15,8.68,6.97,8.10,99.90,1036227,28,20184,-70 2021-02-19 17:55:46,11.13,7.18,8.10,99.90,1036467,28,20371,-70 2021-02-19 17:56:17,10.95,7.65,8.00,99.90,1040240,28,20021,-70 2021-02-19 17:56:48,10.52,7.50,8.00,99.90,1040370,28,20046,-70 2021-02-19 17:57:18,10.73,7.30,8.00,99.90,1040803,28,20029,-71 2021-02-19 17:57:49,11.10,7.55,8.00,99.90,1040691,28,20100,-71 2021-02-19 17:58:20,8.77,6.93,8.00,99.90,1040376,28,20064,-71 2021-02-19 17:58:51,12.43,7.15,8.00,99.90,1040363,28,20024,-70 2021-02-19 17:59:22,10.13,6.80,8.00,99.90,1040383,28,20032,-70 2021-02-19 17:59:53,9.35,7.68,8.00,99.90,1040382,28,20021,-70 2021-02-19 18:00:24,11.23,7.63,8.10,99.90,1040243,28,20446,-70 2021-02-19 18:00:55,8.68,7.32,8.00,99.90,1040427,28,20010,-70 2021-02-19 18:01:26,12.63,7.80,8.00,99.90,1036374,28,20040,-70 2021-02-19 18:01:56,9.45,7.63,8.10,99.90,1032386,28,20407,-70 2021-02-19 18:02:27,9.80,7.70,8.00,99.90,1032298,28,20025,-70 2021-02-19 18:02:58,10.82,8.00,8.00,99.90,1032361,28,20019,-70 2021-02-19 18:03:29,10.50,7.35,8.10,99.90,1036431,28,20029,-70 2021-02-19 18:04:00,11.27,7.30,8.10,99.90,1040555,28,20029,-70 2021-02-19 18:04:32,9.05,7.22,8.10,99.90,1040467,28,20434,-70 2021-02-19 18:05:02,10.95,7.90,8.10,99.90,1040280,28,20020,-70 2021-02-19 18:05:33,11.60,7.70,8.10,99.90,1040321,28,20068,-70 2021-02-19 18:06:04,9.95,7.72,8.10,99.90,1040147,28,20068,-70 2021-02-19 18:06:35,9.50,7.70,8.00,99.90,1040713,28,20024,-70 2021-02-19 18:07:07,12.00,7.55,8.00,99.90,1040656,28,20014,-70 2021-02-19 18:07:37,10.30,7.55,8.00,99.90,1040671,28,20456,-70 2021-02-19 18:08:08,9.23,7.63,8.00,99.90,1040698,28,20096,-70 2021-02-19 18:08:39,8.23,7.00,8.00,99.90,1040433,28,20016,-70 2021-02-19 18:09:10,11.43,7.80,8.00,99.90,1040337,28,20112,-69 2021-02-19 18:09:41,11.15,7.88,8.00,99.90,1036211,28,20022,-69 2021-02-19 18:10:12,10.07,8.07,8.00,99.90,1036446,28,20022,-70 2021-02-19 18:10:43,11.65,8.30,7.90,99.90,1040348,28,20025,-70 2021-02-19 18:11:14,10.60,8.10,7.90,99.90,1040263,28,20100,-70 2021-02-19 18:11:44,10.85,8.32,7.90,99.90,1040727,28,20048,-70 2021-02-19 18:12:15,10.45,8.38,8.00,99.90,1040591,28,20105,-70 2021-02-19 18:12:46,10.18,7.93,7.90,99.90,1040264,28,20021,-70 2021-02-19 18:13:17,9.98,8.43,7.90,99.90,1040269,28,20507,-70 2021-02-19 18:13:48,11.38,8.85,7.90,99.90,1040296,28,20022,-70 2021-02-19 18:14:20,12.32,8.77,7.90,99.90,1040332,28,20077,-70 2021-02-19 18:14:51,9.57,7.85,7.90,99.90,1040327,28,20049,-70 2021-02-19 18:15:22,12.38,8.98,7.90,99.90,1040201,28,20013,-70 2021-02-19 18:15:54,11.70,8.90,7.90,99.90,1040065,28,20017,-71 2021-02-19 18:16:25,12.43,8.60,7.90,99.90,1040146,28,20017,-70 2021-02-19 18:16:57,12.70,8.57,7.90,99.90,1040326,28,20053,-70 2021-02-19 18:17:28,10.77,8.55,7.90,99.90,1036559,28,20014,-71 2021-02-19 18:17:59,13.00,9.10,7.80,99.90,1040299,28,20022,-71 2021-02-19 18:18:30,11.95,8.95,7.80,99.90,1040216,28,20018,-70 2021-02-19 18:19:01,13.07,9.68,7.90,99.90,1040191,28,20025,-70 2021-02-19 18:19:32,11.60,9.40,7.80,99.90,1040598,28,20017,-70 2021-02-19 18:20:11,13.88,9.18,7.80,99.90,1040489,28,20013,-70 2021-02-19 18:20:41,11.65,8.90,7.80,99.90,1040780,28,20010,-70 2021-02-19 18:21:12,10.88,9.05,7.90,99.90,1040211,28,20072,-70 2021-02-19 18:21:43,12.02,9.88,7.80,99.90,1040272,28,20087,-71 2021-02-19 18:22:15,11.65,9.60,7.80,99.90,1032026,28,20015,-70 2021-02-19 18:22:46,13.30,9.82,7.80,99.90,1032625,28,20049,-71 2021-02-19 18:23:16,12.90,9.38,7.80,99.90,1036152,28,20080,-70 2021-02-19 18:23:47,12.60,9.93,7.80,99.90,1036403,28,20124,-70 2021-02-19 18:24:18,11.60,9.02,7.80,99.90,1040276,28,20010,-70 2021-02-19 18:24:49,12.02,9.40,7.80,99.90,1036095,28,20095,-70 2021-02-19 18:25:19,11.32,9.07,7.80,99.90,1036387,28,20072,-70 2021-02-19 18:25:50,11.57,9.25,7.80,99.90,1040274,28,20021,-70 2021-02-19 18:26:21,11.30,8.93,7.80,99.90,1040201,28,20083,-71 2021-02-19 18:26:55,12.38,9.93,7.70,99.90,1040604,28,20009,-70 2021-02-19 18:27:26,11.60,9.18,7.80,99.90,1040559,28,20049,-71 2021-02-19 18:27:57,14.25,10.30,7.80,99.90,1040434,28,20015,-70 2021-02-19 18:28:27,15.32,9.82,7.80,99.90,1040254,28,20064,-71 2021-02-19 18:28:58,12.70,10.20,7.80,99.90,1040130,28,20144,-71 2021-02-19 18:29:29,12.02,9.88,7.80,99.90,1036204,28,20513,-71 2021-02-19 18:30:00,11.80,9.88,7.80,99.90,1036193,28,20109,-71 2021-02-19 18:30:31,14.32,10.23,7.80,99.90,1036439,28,20022,-71 2021-02-19 18:31:03,13.80,10.38,7.80,99.90,1040279,28,20017,-71 2021-02-19 18:31:33,13.88,10.52,7.80,99.90,1040498,28,20020,-71 2021-02-19 18:32:04,18.40,14.50,7.80,99.90,1040628,28,20475,-70 2021-02-19 18:32:36,15.15,11.52,7.80,99.90,1040124,28,20023,-71 2021-02-19 18:33:07,12.32,10.70,7.80,99.90,1040252,28,20041,-70 2021-02-19 18:33:37,15.43,11.27,7.70,99.90,1040225,28,20021,-70 2021-02-19 18:34:08,14.10,10.50,7.70,99.90,1040329,28,20009,-70 2021-02-19 18:34:39,12.40,10.57,7.70,99.90,1040223,28,20021,-70 2021-02-19 18:35:10,12.70,11.00,7.70,99.90,1040293,28,20024,-70 2021-02-19 18:35:41,16.20,11.05,7.70,99.90,1036098,28,20104,-71 2021-02-19 18:36:11,16.52,11.80,7.70,99.90,1036351,28,20022,-70 2021-02-19 18:36:43,16.33,11.38,7.70,99.90,1040306,28,20018,-71 2021-02-19 18:37:14,14.48,12.13,7.70,99.90,1040436,28,20025,-70 2021-02-19 18:37:45,18.98,12.07,7.70,99.90,1040625,28,20096,-71 2021-02-19 18:38:16,16.70,12.18,7.60,99.90,1040595,28,20156,-70 2021-02-19 18:38:47,16.60,12.02,7.60,99.90,1040548,28,20438,-70 2021-02-19 18:39:18,15.65,11.93,7.60,99.90,1040479,28,20044,-70 2021-02-19 18:39:48,17.42,12.07,7.60,99.90,1040627,28,20080,-70 2021-02-19 18:40:19,15.25,11.27,7.60,99.90,1040061,28,20104,-70 2021-02-19 18:40:50,17.73,12.32,7.60,99.90,1040190,28,20084,-70 2021-02-19 18:41:21,18.20,12.43,7.60,99.90,1040329,28,20037,-71 2021-02-19 18:41:51,13.85,11.80,7.60,99.90,1040281,28,20021,-70 2021-02-19 18:42:22,15.23,12.18,7.60,99.90,1040544,28,20017,-70 2021-02-19 18:42:53,18.10,12.30,7.60,99.90,1040516,28,20367,-70 2021-02-19 18:43:24,17.05,12.52,7.60,99.90,1040187,28,20041,-71 2021-02-19 18:43:55,16.90,12.98,7.60,99.90,1036147,28,20014,-70 2021-02-19 18:44:26,14.77,12.48,7.60,99.90,1036219,28,20479,-70 2021-02-19 18:44:57,15.77,12.40,7.60,99.90,1032270,28,20165,-70 2021-02-19 18:45:29,14.30,11.82,7.60,99.90,1036523,28,20101,-70 2021-02-19 18:46:00,19.63,13.38,7.60,99.90,1040246,28,20044,-70 2021-02-19 18:46:31,21.17,12.82,7.60,99.90,1040257,28,20467,-70 2021-02-19 18:47:02,14.80,12.55,7.60,99.90,1040491,28,20017,-70 2021-02-19 18:47:33,16.83,12.65,7.60,99.90,1040616,28,20514,-70 2021-02-19 18:48:04,16.98,13.00,7.60,99.90,1040641,28,20471,-70 2021-02-19 18:48:35,15.35,12.32,7.60,99.90,1040562,28,20016,-70 2021-02-19 18:49:06,16.85,12.90,7.60,99.90,1040046,28,20014,-70 2021-02-19 18:49:37,14.13,12.38,7.60,99.90,1040125,28,20047,-70 2021-02-19 18:50:08,15.85,12.70,7.60,99.90,1040296,28,20045,-70 2021-02-19 18:50:39,15.82,12.90,7.60,99.90,1040332,28,20021,-70 2021-02-19 18:51:10,14.55,11.90,7.60,99.90,1040302,28,20021,-70 2021-02-19 18:51:40,16.42,11.52,7.60,99.90,1040581,28,20483,-70 2021-02-19 18:52:11,16.40,12.60,7.60,99.90,1040444,28,20013,-70 2021-02-19 18:52:42,16.98,12.95,7.60,99.90,1035985,28,20022,-70 2021-02-19 18:53:14,19.23,12.48,7.60,99.90,1036166,28,20057,-70 2021-02-19 18:53:49,15.07,12.23,7.60,99.90,1036165,28,20018,-70 2021-02-19 18:54:20,18.52,13.35,7.50,99.90,1037201,28,20479,-70 2021-02-19 18:54:51,16.45,12.35,7.50,99.90,1040656,28,20014,-70 2021-02-19 18:55:22,14.40,11.77,7.60,99.90,1040875,28,20014,-70 2021-02-19 18:55:54,14.98,12.00,7.60,99.90,1040861,28,20463,-71 2021-02-19 18:56:25,13.95,11.32,7.50,99.90,1040155,28,20021,-70 2021-02-19 18:56:55,13.65,12.02,7.50,99.90,1040434,28,20168,-70 2021-02-19 18:57:26,15.60,11.15,7.60,99.90,1040604,28,20072,-70 2021-02-19 18:57:58,14.80,11.82,7.50,99.90,1040371,28,20479,-70 2021-02-19 18:58:29,13.95,11.70,7.50,99.90,1040846,28,20128,-70 2021-02-19 18:58:59,15.75,11.57,7.50,99.90,1040870,28,20010,-70 2021-02-19 18:59:30,16.35,11.57,7.50,99.90,1040872,28,20045,-70 2021-02-19 19:00:01,15.52,11.73,7.50,99.90,1041062,28,20081,-70 2021-02-19 19:00:32,14.23,11.63,7.50,99.90,1040160,28,20041,-70 2021-02-19 19:01:03,14.73,12.15,7.50,99.90,1040161,28,20021,-70 2021-02-19 19:01:33,15.35,11.80,7.50,99.90,1040148,28,20028,-70 2021-02-19 19:02:04,15.73,12.13,7.50,99.90,1040221,28,20021,-70 2021-02-19 19:02:35,13.93,11.35,7.50,99.90,1040515,28,20055,-70 2021-02-19 19:03:06,16.27,12.95,7.50,99.90,1040538,28,20386,-70 2021-02-19 19:03:37,16.65,12.23,7.50,99.90,1040524,28,20021,-70 2021-02-19 19:04:07,15.40,12.00,7.50,99.90,1040585,28,20328,-70 2021-02-19 19:04:38,14.15,11.73,7.40,99.90,1040554,28,20471,-70 2021-02-19 19:05:10,15.63,11.85,7.50,99.90,1040530,28,20033,-70 2021-02-19 19:05:41,13.38,11.93,7.50,99.90,1040511,28,20041,-70 2021-02-19 19:06:12,13.38,11.52,7.40,99.90,1040353,28,20045,-65 2021-02-19 19:06:42,16.25,11.77,7.50,99.90,1040488,28,20375,-70 2021-02-19 19:07:13,18.55,12.02,7.40,99.90,1040514,28,20148,-69 2021-02-19 19:07:44,14.98,11.75,7.50,99.90,1040740,28,20181,-70 2021-02-19 19:08:15,15.55,12.07,7.40,99.90,1040647,28,20026,-70 2021-02-19 19:08:46,13.23,10.88,7.50,99.90,1040760,28,20447,-70 2021-02-19 19:09:17,17.08,11.38,7.40,99.90,1040425,28,20024,-70 2021-02-19 19:09:47,15.18,11.90,7.40,99.90,1040509,28,20490,-70 2021-02-19 19:10:18,14.52,11.75,7.40,99.90,1040554,28,20108,-70 2021-02-19 19:10:49,15.95,11.45,7.40,99.90,1040060,28,20018,-70 2021-02-19 19:11:20,14.18,12.07,7.40,99.90,1040146,28,20092,-70 2021-02-19 19:11:51,14.35,11.57,7.40,99.90,1040170,28,20052,-70 2021-02-19 19:12:21,13.93,10.63,7.30,99.90,1040337,28,20026,-70 2021-02-19 19:12:52,16.70,11.98,7.40,99.90,1041466,28,20018,-70 2021-02-19 19:13:23,21.15,12.68,7.30,99.90,1042213,28,20113,-70 2021-02-19 19:13:54,15.73,12.55,7.30,99.90,1042267,28,20067,-70 2021-02-19 19:14:25,13.23,11.55,7.30,99.90,1042297,28,20048,-70 2021-02-19 19:14:56,13.80,12.10,7.30,99.90,1042329,28,20022,-70 2021-02-19 19:15:27,16.75,12.50,7.30,99.90,1041793,28,20019,-70 2021-02-19 19:15:58,15.70,11.73,7.30,99.90,1041709,28,20018,-70 2021-02-19 19:16:28,14.63,11.15,7.30,99.90,1041634,28,20014,-70 2021-02-19 19:17:00,17.65,12.15,7.30,99.90,1041935,28,20025,-70 2021-02-19 19:17:31,13.70,11.85,7.20,99.90,1041005,28,20079,-70 2021-02-19 19:18:02,13.40,11.20,7.20,99.90,1040564,28,20029,-70 2021-02-19 19:18:32,16.00,12.45,7.20,99.90,1040410,28,20022,-70 2021-02-19 19:19:04,14.52,11.43,7.20,99.90,1040423,28,20014,-71 2021-02-19 19:19:35,18.35,13.07,7.30,99.90,1039982,28,20116,-70 2021-02-19 19:20:08,16.38,11.93,7.20,99.90,1040220,28,20037,-70 2021-02-19 19:20:50,14.43,11.80,7.20,99.90,1040191,28,20096,-70 2021-02-19 19:21:21,15.32,11.60,7.20,99.90,1038072,28,20140,-70 2021-02-19 19:21:52,14.23,12.27,7.20,99.90,1040141,28,20068,-70 2021-02-19 19:22:23,17.25,12.40,7.20,99.90,1040181,28,20477,-70 2021-02-19 19:22:53,14.80,12.00,7.20,99.90,1040302,28,20027,-70 2021-02-19 19:23:30,13.63,12.13,7.20,99.90,1040585,28,20384,-70 2021-02-19 19:24:01,15.65,12.77,7.20,99.90,1040052,28,20018,-70 2021-02-19 19:24:31,17.17,12.00,7.20,99.90,1040266,28,20006,-70 2021-02-19 19:25:02,14.18,11.27,7.10,99.90,1040209,28,20013,-70 2021-02-19 19:25:33,14.70,11.60,7.10,99.90,1040123,28,20071,-70 2021-02-19 19:26:04,16.13,11.77,7.10,99.90,1040481,28,20111,-70 2021-02-19 19:26:35,14.90,11.50,7.20,99.90,1040506,28,20010,-70 2021-02-19 19:27:09,15.02,11.68,7.10,99.90,1040427,28,20101,-70 2021-02-19 19:27:40,15.93,11.60,7.10,99.90,1040632,28,20010,-70 2021-02-19 19:28:11,17.30,12.00,7.10,99.90,1041027,28,20024,-70 2021-02-19 19:28:42,17.05,12.40,7.10,99.90,1041455,28,20040,-70 2021-02-19 19:29:14,15.80,11.38,7.10,99.90,1041988,28,20018,-70 2021-02-19 19:29:45,15.55,11.40,7.10,99.90,1042334,28,20013,-70 2021-02-19 19:30:16,16.35,12.18,7.10,99.90,1042665,28,20017,-71 2021-02-19 19:30:48,14.20,11.93,7.10,99.90,1043051,28,20013,-70 2021-02-19 19:31:19,14.30,11.90,7.10,99.90,1043071,28,20018,-70 2021-02-19 19:31:49,12.57,11.23,7.10,99.90,1042494,28,20025,-70 2021-02-19 19:32:20,14.25,11.65,7.10,99.90,1042238,28,20041,-70 2021-02-19 19:32:51,16.35,11.75,7.10,99.90,1042416,28,20014,-70 2021-02-19 19:33:22,13.38,11.82,7.10,99.90,1041565,28,20060,-70 2021-02-19 19:33:52,14.15,11.00,7.10,99.90,1042570,28,20022,-73 2021-02-19 19:34:26,16.55,11.90,7.10,99.90,1042630,28,20021,-70 2021-02-19 19:34:57,14.48,11.98,7.00,99.90,1042969,28,20449,-70 2021-02-19 19:35:28,15.27,12.13,7.10,99.90,1042844,28,20025,-70 2021-02-19 19:35:59,15.48,12.88,7.10,99.90,1042214,28,20021,-71 2021-02-19 19:36:29,14.88,11.77,7.00,99.90,1037979,28,20484,-70 2021-02-19 19:37:00,13.60,12.10,7.00,99.90,1038695,28,20018,-70 2021-02-19 19:37:31,18.55,12.25,7.00,99.90,1042890,28,20096,-70 2021-02-19 19:38:06,15.63,12.40,7.00,99.90,1043367,28,20064,-70 2021-02-19 19:38:36,16.48,12.07,7.00,99.90,1043170,28,20029,-70 2021-02-19 19:39:08,19.05,12.48,7.00,99.90,1043289,28,20040,-70 2021-02-19 19:39:38,15.23,12.02,7.00,99.90,1042948,28,20060,-70 2021-02-19 19:40:10,15.95,11.98,7.00,99.90,1039620,28,20022,-70 2021-02-19 19:40:43,15.43,12.23,7.00,99.90,1039286,28,20014,-70 2021-02-19 19:41:14,16.20,12.13,7.00,99.90,1040022,28,20021,-70 2021-02-19 19:41:44,16.98,12.35,6.90,99.90,1043226,28,20060,-70 2021-02-19 19:42:15,15.25,12.70,7.00,99.90,1042439,28,20025,-68 2021-02-19 19:42:46,15.32,12.48,6.90,99.90,1042276,28,20096,-69 2021-02-19 19:43:18,18.17,12.52,7.00,99.90,1042526,28,20402,-70 2021-02-19 19:43:48,17.10,12.60,7.00,99.90,1041949,28,20021,-68 2021-02-19 19:44:19,14.32,11.85,7.00,99.90,1042384,28,20038,-69 2021-02-19 19:44:50,14.95,11.55,7.00,99.90,1041679,28,20009,-69 2021-02-19 19:45:20,16.13,12.68,6.90,99.90,1041692,28,20026,-69 2021-02-19 19:45:53,13.90,12.43,6.90,99.90,1042133,28,20014,-69 2021-02-19 19:46:25,13.93,12.35,7.00,99.90,1041744,28,20010,-69 2021-02-19 19:46:56,14.13,11.85,6.90,99.90,1042250,28,20106,-69 2021-02-19 19:47:27,14.45,12.30,6.90,99.90,1042188,28,20017,-69 2021-02-19 19:47:58,16.30,12.35,6.90,99.90,1042079,28,20013,-70 2021-02-19 19:48:28,17.23,12.85,6.90,99.90,1041313,28,20041,-70 2021-02-19 19:48:59,20.77,12.38,6.90,99.90,1041126,28,20094,-70 2021-02-19 19:49:30,15.25,12.40,6.90,99.90,1041315,28,20021,-69 2021-02-19 19:50:01,15.27,12.27,6.90,99.90,1041243,28,20014,-70 2021-02-19 19:50:33,14.75,12.82,6.90,99.90,1040740,28,20017,-70 2021-02-19 19:51:04,15.70,13.15,6.90,99.90,1036900,28,20120,-69 2021-02-19 19:51:35,15.23,12.02,6.80,99.90,1036982,28,20025,-70 2021-02-19 19:52:05,18.75,12.93,6.90,99.90,1037231,28,20065,-69 2021-02-19 19:52:36,14.20,12.40,6.90,99.90,1041100,28,20036,-69 2021-02-19 19:53:07,15.65,11.40,6.80,99.90,1041376,28,20030,-69 2021-02-19 19:53:38,17.23,12.65,6.90,99.90,1041426,28,20054,-69 2021-02-19 19:54:08,14.52,11.48,6.80,99.90,1041468,28,20049,-69 2021-02-19 19:54:39,15.65,12.15,6.80,99.90,1041403,28,20414,-69 2021-02-19 19:55:11,17.25,11.98,6.80,99.90,1041662,28,20032,-70 2021-02-19 19:55:42,14.57,12.02,6.90,99.90,1041451,28,20017,-70 2021-02-19 19:56:12,19.45,12.98,6.80,99.90,1036639,28,20048,-70 2021-02-19 19:56:43,19.70,12.32,6.80,99.90,1037015,28,20148,-70 2021-02-19 19:57:14,17.25,11.80,6.90,99.90,1037054,28,20022,-70 2021-02-19 19:57:46,18.85,12.93,6.90,99.90,1037002,28,20057,-69 2021-02-19 19:58:17,15.55,12.40,6.80,99.90,1041025,28,20100,-69 2021-02-19 19:58:48,16.42,13.18,6.80,99.90,1036752,28,20463,-70 2021-02-19 19:59:19,17.58,13.25,6.80,99.90,1033281,28,20099,-69 2021-02-19 19:59:49,14.82,12.73,6.80,99.90,1037006,28,20018,-70 2021-02-19 20:00:24,16.67,12.68,6.80,99.90,1036812,28,20042,-70 2021-02-19 20:00:55,17.30,12.93,6.80,99.90,1037448,28,20353,-70 2021-02-19 20:01:25,17.63,12.70,6.80,99.90,1041011,28,20013,-70 2021-02-19 20:01:56,16.42,13.05,6.80,99.90,1041118,28,20010,-69 2021-02-19 20:02:27,14.98,12.88,6.70,99.90,1040915,28,20056,-70 2021-02-19 20:02:58,19.35,14.43,6.70,99.90,1041326,28,20021,-70 2021-02-19 20:03:29,19.08,13.50,6.70,99.90,1041194,28,20045,-70 2021-02-19 20:03:59,14.48,12.18,6.70,99.90,1041189,28,20029,-70 2021-02-19 20:04:30,19.17,13.10,6.70,99.90,1041312,28,20027,-70 2021-02-19 20:05:02,16.20,13.18,6.70,99.90,1041276,28,20044,-70 2021-02-19 20:05:34,16.45,12.98,6.70,99.90,1041223,28,20021,-70 2021-02-19 20:06:06,16.02,12.75,6.70,99.90,1040659,28,20029,-70 2021-02-19 20:06:36,20.52,15.10,6.70,99.90,1040961,28,20481,-69 2021-02-19 20:07:07,16.73,13.60,6.60,99.90,1040934,28,20029,-70 2021-02-19 20:07:39,16.15,14.13,6.60,99.90,1040755,28,20021,-69 2021-02-19 20:08:11,20.40,15.55,6.60,99.90,1036707,28,20017,-70 2021-02-19 20:08:42,19.67,16.67,6.60,99.90,1028621,28,20453,-70 2021-02-19 20:09:13,23.25,17.55,6.60,99.90,1029218,28,20090,-70 2021-02-19 20:09:44,24.13,17.63,6.60,99.90,1025234,28,20392,-70 2021-02-19 20:10:16,27.77,17.80,6.60,99.90,1029467,28,20118,-69 2021-02-19 20:10:47,21.58,16.73,6.60,99.90,1032718,28,20089,-70 2021-02-19 20:11:19,22.30,15.88,6.60,99.90,1033382,28,20412,-70 2021-02-19 20:11:49,23.42,16.98,6.60,99.90,1036978,28,20025,-70 2021-02-19 20:12:20,22.42,16.95,6.60,99.90,1037554,28,20123,-70 2021-02-19 20:12:54,24.77,16.85,6.50,99.90,1041043,28,20014,-70 2021-02-19 20:13:25,21.73,15.02,6.60,99.90,1041093,28,20013,-70 2021-02-19 20:13:58,25.92,17.25,6.50,99.90,1041455,28,20419,-70 2021-02-19 20:14:29,21.58,16.10,6.50,99.90,1041553,28,20348,-70 2021-02-19 20:15:00,19.85,15.45,6.50,99.90,1041336,28,20013,-70 2021-02-19 20:15:32,22.83,16.48,6.50,99.90,1041708,28,20010,-69 2021-02-19 20:16:03,18.65,14.98,6.50,99.90,1042144,28,20382,-70 2021-02-19 20:16:34,18.65,15.30,6.50,99.90,1042206,28,20056,-69 2021-02-19 20:17:05,20.58,16.20,6.50,99.90,1042351,28,20005,-69 2021-02-19 20:17:36,19.85,15.60,6.50,99.90,1042151,28,20010,-69 2021-02-19 20:18:07,19.15,16.15,6.50,99.90,1042014,28,20010,-69 2021-02-19 20:18:39,21.67,16.15,6.50,99.90,1037628,28,20013,-69 2021-02-19 20:19:10,20.55,16.00,6.50,99.90,1037847,28,20073,-70 2021-02-19 20:19:43,20.48,15.23,6.50,99.90,1038257,28,20006,-70 2021-02-19 20:20:13,17.10,15.13,6.50,99.90,1038634,28,20069,-69 2021-02-19 20:20:44,19.77,16.17,6.50,99.90,1041223,28,20021,-68 2021-02-19 20:21:15,22.48,16.73,6.50,99.90,1041355,28,20048,-69 2021-02-19 20:21:45,19.90,16.95,6.40,99.90,1041136,28,20096,-69 2021-02-19 20:22:17,22.67,17.58,6.40,99.90,1041073,28,20421,-69 2021-02-19 20:22:48,22.15,15.60,6.40,99.90,1040729,28,20359,-69 2021-02-19 20:23:19,21.75,17.35,6.40,99.90,1040845,28,20385,-69 2021-02-19 20:23:49,21.65,16.80,6.40,99.90,1040785,28,20021,-69 2021-02-19 20:24:20,21.05,16.83,6.40,99.90,1040817,28,20085,-69 2021-02-19 20:24:51,18.35,16.38,6.40,99.90,1041158,28,20520,-71 2021-02-19 20:25:23,21.55,17.02,6.40,99.90,1040755,28,20024,-71 2021-02-19 20:25:53,19.55,16.17,6.40,99.90,1040933,28,20020,-72 2021-02-19 20:26:24,20.80,16.63,6.30,99.90,1040768,28,20021,-69 2021-02-19 20:26:55,24.65,17.75,6.30,99.90,1040855,28,20010,-70 2021-02-19 20:27:26,23.92,17.25,6.30,99.90,1041112,28,20370,-69 2021-02-19 20:27:58,21.15,17.33,6.30,99.90,1041303,28,20093,-69 2021-02-19 20:28:28,22.20,16.25,6.20,99.90,1041169,28,20016,-70 2021-02-19 20:28:59,23.65,17.30,6.30,99.90,1041195,28,20016,-70 2021-02-19 20:29:30,20.40,16.95,6.20,99.90,1040724,28,20018,-70 2021-02-19 20:30:02,25.13,17.70,6.20,99.90,1040811,28,20494,-70 2021-02-19 20:30:35,22.73,17.65,6.20,99.90,1040712,28,20459,-70 2021-02-19 20:31:07,24.10,17.60,6.20,99.90,1040786,28,20481,-70 2021-02-19 20:31:37,22.50,17.63,6.20,99.90,1037426,28,20022,-70 2021-02-19 20:32:08,25.65,17.88,6.20,99.90,1036705,28,20014,-70 2021-02-19 20:32:41,23.38,18.15,6.20,99.90,1036919,28,20092,-69 2021-02-19 20:33:11,23.67,18.92,6.20,99.90,1037129,28,20017,-70 2021-02-19 20:33:43,22.92,18.42,6.20,99.90,1040939,28,20490,-70 2021-02-19 20:34:13,20.88,18.42,6.20,99.90,1040851,28,20060,-70 2021-02-19 20:34:44,21.52,16.88,6.20,99.90,1040839,28,20032,-70 2021-02-19 20:35:15,26.75,19.42,6.20,99.90,1036625,28,20018,-70 2021-02-19 20:35:47,22.75,17.75,6.10,99.90,1037057,28,20021,-70 2021-02-19 20:36:18,21.38,17.67,6.20,99.90,1036650,28,20045,-69 2021-02-19 20:36:48,22.35,17.80,6.10,99.90,1037156,28,20018,-69 2021-02-19 20:37:19,21.52,17.65,6.20,99.90,1040858,28,20467,-69 2021-02-19 20:37:52,23.70,17.70,6.20,99.90,1040880,28,20017,-69 2021-02-19 20:38:23,19.40,17.10,6.20,99.90,1040938,28,20374,-69 2021-02-19 20:38:54,24.98,18.73,6.20,99.90,1041007,28,20021,-69 2021-02-19 20:39:24,21.77,16.92,6.20,99.90,1040982,28,20067,-69 2021-02-19 20:39:55,22.98,18.30,6.20,99.90,1040949,28,20101,-69 2021-02-19 20:40:28,23.20,16.58,6.20,99.90,1040990,28,20025,-70 2021-02-19 20:40:59,22.08,18.00,6.10,99.90,1040954,28,20018,-69 2021-02-19 20:41:30,26.23,17.88,6.10,99.90,1040956,28,20071,-69 2021-02-19 20:42:01,24.48,18.33,6.10,99.90,1040971,28,20087,-69 2021-02-19 20:42:32,23.77,18.02,6.10,99.90,1041015,28,20026,-69 2021-02-19 20:43:03,21.10,17.42,6.10,99.90,1040989,28,20018,-69 2021-02-19 20:43:34,20.38,16.55,6.10,99.90,1040648,28,20589,-69 2021-02-19 20:44:06,19.77,17.50,6.10,99.90,1040678,28,20044,-69 2021-02-19 20:44:36,29.38,19.38,6.00,99.90,1040694,28,20026,-69 2021-02-19 20:45:11,20.23,17.15,6.00,99.90,1040649,28,20064,-69 2021-02-19 20:45:41,21.90,17.45,6.00,99.90,1041076,28,20030,-69 2021-02-19 20:46:12,20.23,17.00,6.00,99.90,1040801,28,20022,-69 2021-02-19 20:46:43,21.90,17.13,6.00,99.90,1040929,28,20048,-69 2021-02-19 20:47:14,25.60,17.45,6.00,99.90,1041088,28,20100,-69 2021-02-19 20:47:45,27.45,17.92,6.00,99.90,1040600,28,20025,-69 2021-02-19 20:48:16,21.10,17.33,6.00,99.90,1040598,28,20116,-69 2021-02-19 20:48:47,22.17,17.80,6.00,99.90,1040233,28,20483,-69 2021-02-19 20:49:17,24.40,17.67,5.90,99.90,1039779,28,20071,-69 2021-02-19 20:49:48,24.27,18.55,5.90,99.90,1040687,28,20018,-69 2021-02-19 20:50:21,23.27,18.20,5.90,99.90,1040623,28,20052,-69 2021-02-19 20:50:51,24.08,18.50,5.90,99.90,1040669,28,20104,-69 2021-02-19 20:51:22,22.48,17.98,5.80,99.90,1040910,28,20021,-69 2021-02-19 20:51:53,21.98,17.65,5.90,99.90,1040521,28,20020,-69 2021-02-19 20:52:24,20.63,18.48,5.80,99.90,1040719,28,20024,-71 2021-02-19 20:52:55,21.50,16.63,5.80,99.90,1036545,28,20018,-69 2021-02-19 20:53:27,23.48,18.77,5.80,99.90,1036844,28,20022,-69 2021-02-19 20:53:57,22.63,18.50,5.80,99.90,1040628,28,20049,-70 2021-02-19 20:54:28,21.13,16.73,5.80,99.90,1040768,28,20320,-69 2021-02-19 20:54:59,22.33,18.45,5.80,99.90,1041106,28,20025,-69 2021-02-19 20:55:30,21.23,17.55,5.80,99.90,1040994,28,20018,-69 2021-02-19 20:56:01,20.65,17.48,5.80,99.90,1040876,28,20018,-70 2021-02-19 20:56:32,20.40,17.55,5.80,99.90,1041001,28,20018,-70 2021-02-19 20:57:03,22.33,16.75,5.80,99.90,1040951,28,20083,-66 2021-02-19 20:57:34,23.45,17.85,5.80,99.90,1040939,28,20024,-68 2021-02-19 20:58:05,24.02,17.83,5.80,99.90,1040980,28,20400,-70 2021-02-19 20:58:36,21.63,17.40,5.90,99.90,1041329,28,20022,-71 2021-02-19 20:59:06,23.33,17.20,5.80,99.90,1041052,28,20017,-71 2021-02-19 20:59:37,24.80,17.65,5.90,99.90,1041129,28,20016,-71 2021-02-19 21:00:16,23.52,17.02,5.90,99.90,1041127,28,20044,-72 2021-02-19 21:00:47,20.98,16.10,5.90,99.90,1041028,28,20006,-72 2021-02-19 21:01:18,21.35,16.38,5.90,99.90,1041066,28,20037,-72 2021-02-19 21:01:48,22.33,16.50,5.90,99.90,1041128,28,20013,-72 2021-02-19 21:02:19,21.10,17.40,5.90,99.90,1040656,28,20010,-72 2021-02-19 21:02:50,22.45,16.00,5.90,99.90,1036730,28,20017,-72 2021-02-19 21:03:21,22.52,17.48,5.90,99.90,1032571,28,20154,-72 2021-02-19 21:03:52,21.17,17.95,5.90,99.90,1028827,28,20376,-72 2021-02-19 21:04:22,23.00,18.30,5.90,99.90,1032704,28,20006,-72 2021-02-19 21:04:53,19.02,17.02,5.90,99.90,1036852,28,20014,-72 2021-02-19 21:05:24,21.20,17.33,5.90,99.90,1040655,28,20049,-72 2021-02-19 21:05:55,20.45,17.27,5.90,99.90,1040949,28,20448,-73 2021-02-19 21:06:25,22.33,17.80,5.90,99.90,1040480,28,20052,-72 2021-02-19 21:06:56,21.75,17.80,5.90,99.90,1040628,28,20084,-72 2021-02-19 21:07:27,22.90,18.75,5.90,99.90,1040598,28,20009,-72 2021-02-19 21:07:58,21.15,17.15,5.90,99.90,1040774,28,20085,-72 2021-02-19 21:08:28,21.52,17.77,5.90,99.90,1040662,28,20100,-72 2021-02-19 21:08:59,22.60,18.17,5.80,99.90,1040670,28,20126,-72 2021-02-19 21:09:30,23.67,18.83,5.80,99.90,1036552,28,20101,-72 2021-02-19 21:10:01,25.58,18.80,5.80,99.90,1036674,28,20010,-72 2021-02-19 21:10:32,23.95,18.85,5.80,99.90,1040456,28,20147,-71 2021-02-19 21:11:02,23.60,18.67,5.80,99.90,1040589,28,20009,-71 2021-02-19 21:11:34,24.60,18.25,5.80,99.90,1040563,28,20021,-72 2021-02-19 21:12:06,20.00,17.70,5.80,99.90,1040703,28,20025,-72 2021-02-19 21:12:41,21.25,18.73,5.80,99.90,1040562,28,20030,-72 2021-02-19 21:13:12,27.52,19.67,5.80,99.90,1040632,28,20010,-72 2021-02-19 21:13:42,24.83,18.38,5.90,99.90,1040517,28,20410,-72 2021-02-19 21:14:13,23.02,17.95,5.80,99.90,1037113,28,20044,-72 2021-02-19 21:14:44,22.80,18.60,5.80,99.90,1040640,28,20136,-72 2021-02-19 21:15:18,22.60,18.70,5.80,99.90,1040601,28,20071,-72 2021-02-19 21:15:49,21.88,18.20,5.80,99.90,1040703,28,20026,-72 2021-02-19 21:16:19,22.95,17.85,5.80,99.90,1040669,28,20018,-71 2021-02-19 21:16:50,23.58,19.20,5.80,99.90,1040871,28,20100,-72 2021-02-19 21:17:21,21.25,18.05,5.80,99.90,1040996,28,20021,-72 2021-02-19 21:17:52,25.92,19.70,5.80,99.90,1041031,28,20097,-72 2021-02-19 21:18:22,22.55,19.50,5.80,99.90,1043030,28,20077,-72 2021-02-19 21:18:53,25.05,19.40,5.80,99.90,1043322,28,20024,-71 2021-02-19 21:19:24,21.63,19.05,5.80,99.90,1042788,28,20559,-72 2021-02-19 21:19:55,23.92,19.58,5.80,99.90,1042924,28,20021,-72 2021-02-19 21:20:25,22.23,19.20,5.80,99.90,1042815,28,20025,-72 2021-02-19 21:20:56,25.75,19.58,5.70,99.90,1042922,28,20063,-72 2021-02-19 21:21:27,22.13,18.85,5.70,99.90,1042795,28,20022,-72 2021-02-19 21:21:58,24.60,19.83,5.70,99.90,1039003,28,20018,-72 2021-02-19 21:22:28,24.13,20.00,5.70,99.90,1034909,28,20524,-72 2021-02-19 21:22:59,27.42,19.50,5.70,99.90,1038916,28,20045,-72 2021-02-19 21:23:30,26.40,20.77,5.70,99.90,1038305,28,20089,-72 2021-02-19 21:24:01,24.05,20.33,5.70,99.90,1040722,28,20026,-72 2021-02-19 21:24:32,24.45,20.73,5.70,99.90,1040680,28,20028,-72 2021-02-19 21:25:11,24.85,20.10,5.70,99.90,1040707,28,20048,-72 2021-02-19 21:25:42,27.95,20.85,5.70,99.90,1040545,28,20018,-71 2021-02-19 21:26:13,26.45,21.13,5.70,99.90,1040523,28,20489,-72 2021-02-19 21:26:44,24.45,19.60,5.70,99.90,1041924,28,20107,-72 2021-02-19 21:27:15,26.65,20.48,5.70,99.90,1041856,28,20056,-72 2021-02-19 21:27:46,25.73,21.02,5.70,99.90,1041165,28,20017,-72 2021-02-19 21:28:16,26.52,20.58,5.70,99.90,1040900,28,20018,-71 2021-02-19 21:28:47,26.55,20.92,5.80,99.90,1040877,28,20022,-70 2021-02-19 21:29:18,29.63,21.98,5.70,99.90,1040745,28,20025,-70 2021-02-19 21:29:49,27.02,21.70,5.70,99.90,1040477,28,20407,-71 2021-02-19 21:30:20,31.23,22.73,5.70,99.90,1040642,28,20033,-70 2021-02-19 21:30:51,30.08,21.35,5.70,99.90,1040443,28,20149,-70 2021-02-19 21:31:22,25.63,20.98,5.70,99.90,1036500,28,20021,-70 2021-02-19 21:31:53,26.23,21.65,5.70,99.90,1040494,28,20006,-70 2021-02-19 21:32:23,27.75,20.52,5.70,99.90,1040449,28,20013,-71 2021-02-19 21:32:54,24.02,21.10,5.70,99.90,1040743,28,20052,-71 2021-02-19 21:33:27,25.05,21.25,5.70,99.90,1040745,28,20022,-71 2021-02-19 21:33:58,28.20,22.55,5.70,99.90,1040854,28,20363,-71 2021-02-19 21:34:29,25.45,20.60,5.70,99.90,1040682,28,20014,-71 2021-02-19 21:35:00,27.50,21.95,5.70,99.90,1040851,28,20017,-71 2021-02-19 21:35:30,30.77,21.60,5.70,99.90,1040733,28,20044,-70 2021-02-19 21:36:01,27.20,21.92,5.70,99.90,1040621,28,20017,-71 2021-02-19 21:36:32,31.20,22.63,5.70,99.90,1040864,28,20009,-70 2021-02-19 21:37:03,26.05,21.42,5.70,99.90,1040811,28,20021,-70 2021-02-19 21:37:34,27.17,21.30,5.70,99.90,1040692,28,20013,-70 2021-02-19 21:38:05,27.77,21.95,5.70,99.90,1040836,28,20072,-71 2021-02-19 21:38:36,26.42,21.42,5.70,99.90,1040780,28,20479,-71 2021-02-19 21:39:06,30.00,22.50,5.70,99.90,1040637,28,20018,-72 2021-02-19 21:39:37,30.13,22.15,5.70,99.90,1040758,28,20022,-71 2021-02-19 21:40:09,27.60,22.10,5.70,99.90,1040771,28,20040,-71 2021-02-19 21:40:39,25.15,21.52,5.70,99.90,1040843,28,20021,-71 2021-02-19 21:41:10,26.65,21.70,5.70,99.90,1040774,28,20052,-71 2021-02-19 21:41:42,26.42,21.77,5.70,99.90,1040803,28,20017,-71 2021-02-19 21:42:13,29.08,22.70,5.70,99.90,1040461,28,20451,-71 2021-02-19 21:42:44,27.60,21.67,5.70,99.90,1040437,28,20072,-71 2021-02-19 21:43:15,27.52,21.42,5.70,99.90,1040397,28,20122,-71 2021-02-19 21:43:46,25.60,22.30,5.70,99.90,1040426,28,20072,-71 2021-02-19 21:44:17,24.92,21.55,5.70,99.90,1040682,28,20029,-71 2021-02-19 21:44:47,25.33,21.15,5.70,99.90,1040738,28,20032,-71 2021-02-19 21:45:18,25.02,20.15,5.60,99.90,1040795,28,20032,-71 2021-02-19 21:45:49,25.52,20.75,5.70,99.90,1040850,28,20013,-71 2021-02-19 21:46:20,26.80,22.42,5.70,99.90,1040586,28,20021,-71 2021-02-19 21:46:51,26.65,21.05,5.60,99.90,1040746,28,20029,-72 2021-02-19 21:47:21,32.03,22.00,5.60,99.90,1040690,28,20464,-72 2021-02-19 21:47:52,25.88,21.98,5.70,99.90,1041043,28,20022,-71 2021-02-19 21:48:23,29.05,21.50,5.60,99.90,1040559,28,20026,-71 2021-02-19 21:48:54,25.40,21.63,5.60,99.90,1040557,28,20018,-71 2021-02-19 21:49:24,30.42,22.42,5.60,99.90,1032176,28,20034,-71 2021-02-19 21:50:01,27.52,20.95,5.60,99.90,1032512,28,20019,-71 2021-02-19 21:50:32,27.35,22.30,5.60,99.90,1036527,28,20467,-71 2021-02-19 21:51:03,26.42,22.98,5.60,99.90,1037551,28,20026,-71 2021-02-19 21:51:34,28.25,21.42,5.60,99.90,1040790,28,20483,-71 2021-02-19 21:52:05,25.45,21.30,5.60,99.90,1040692,28,20018,-71 2021-02-19 21:52:35,27.80,21.05,5.60,99.90,1040742,28,20471,-71 2021-02-19 21:53:06,27.92,20.42,5.60,99.90,1040700,28,20025,-71 2021-02-19 21:53:37,26.25,21.58,5.60,99.90,1040751,28,20032,-71 2021-02-19 21:54:08,24.33,21.08,5.60,99.90,1040340,28,20418,-71 2021-02-19 21:54:39,25.27,20.55,5.60,99.90,1040337,28,20032,-71 2021-02-19 21:55:10,26.48,21.30,5.60,99.90,1040383,28,20108,-71 2021-02-19 21:55:41,24.83,20.75,5.60,99.90,1040375,28,20036,-71 2021-02-19 21:56:12,27.40,21.17,5.60,99.90,1040507,28,20100,-71 2021-02-19 21:56:42,24.33,21.70,5.50,99.90,1040635,28,20060,-71 2021-02-19 21:57:13,27.02,20.85,5.60,99.90,1040707,28,20018,-71 2021-02-19 21:57:44,26.73,22.55,5.50,99.90,1040703,28,20029,-71 2021-02-19 21:58:15,25.65,21.25,5.50,99.90,1040702,28,20029,-71 2021-02-19 21:58:46,28.33,22.95,5.50,99.90,1040698,28,20033,-71 2021-02-19 21:59:18,32.22,23.23,5.50,99.90,1040626,28,20041,-71 2021-02-19 21:59:49,29.67,22.50,5.50,99.90,1040367,28,20594,-71 2021-02-19 22:00:20,28.60,22.30,5.50,99.90,1040095,28,20017,-72 2021-02-19 22:00:51,27.75,23.30,5.50,99.90,1040320,28,20037,-72 2021-02-19 22:01:22,27.80,22.38,5.50,99.90,1036553,28,20068,-72 2021-02-19 22:01:53,28.38,22.35,5.50,99.90,1040355,28,20435,-72 2021-02-19 22:02:24,28.67,22.08,5.50,99.90,1040271,28,20005,-71 2021-02-19 22:02:54,32.38,22.35,5.50,99.90,1040249,28,20026,-71 2021-02-19 22:03:25,32.45,23.00,5.50,99.90,1040752,28,20009,-71 2021-02-19 22:03:56,27.00,21.60,5.50,99.90,1040694,28,20432,-71 2021-02-19 22:04:27,27.25,21.52,5.50,99.90,1040667,28,20426,-71 2021-02-19 22:04:58,26.05,21.35,5.40,99.90,1040655,28,20010,-71 2021-02-19 22:05:29,27.13,21.92,5.50,99.90,1040659,28,20115,-71 2021-02-19 22:05:59,28.77,21.20,5.40,99.90,1040534,28,20055,-71 2021-02-19 22:06:30,27.75,22.30,5.40,99.90,1040665,28,20017,-71 2021-02-19 22:07:01,27.33,22.98,5.40,99.90,1040793,28,20472,-71 2021-02-19 22:07:32,30.45,22.30,5.40,99.90,1040694,28,20017,-71 2021-02-19 22:08:03,29.23,22.20,5.40,99.90,1040642,28,20022,-71 2021-02-19 22:08:34,28.33,22.35,5.40,99.90,1040568,28,20024,-71 2021-02-19 22:09:08,26.08,21.80,5.40,99.90,1040288,28,20080,-71 2021-02-19 22:09:39,28.05,23.33,5.40,99.90,1040350,28,20486,-71 2021-02-19 22:10:10,27.92,21.77,5.40,99.90,1040327,28,20005,-71 2021-02-19 22:10:41,27.40,21.38,5.40,99.90,1036851,28,20021,-71 2021-02-19 22:11:12,25.05,21.27,5.40,99.90,1040211,28,20017,-71 2021-02-19 22:11:42,29.58,23.73,5.40,99.90,1036256,28,20044,-71 2021-02-19 22:12:13,28.83,24.10,5.40,99.90,1036431,28,20018,-71 2021-02-19 22:12:47,28.73,22.63,5.30,99.90,1040257,28,20545,-71 2021-02-19 22:13:18,28.23,22.77,5.30,99.90,1040326,28,20026,-71 2021-02-19 22:13:49,29.50,22.17,5.30,99.90,1040610,28,20028,-71 2021-02-19 22:14:19,28.85,24.42,5.30,99.90,1040355,28,20044,-71 2021-02-19 22:14:50,27.52,21.48,5.30,99.90,1040323,28,20068,-71 2021-02-19 22:15:21,30.35,23.05,5.30,99.90,1040275,28,20024,-71 2021-02-19 22:15:52,27.90,23.42,5.30,99.90,1040275,28,20047,-72 2021-02-19 22:16:22,25.80,21.88,5.30,99.90,1040231,28,20041,-71 2021-02-19 22:16:53,29.23,23.42,5.30,99.90,1040423,28,20079,-72 2021-02-19 22:17:24,29.83,23.45,5.30,99.90,1040249,28,20100,-72 2021-02-19 22:17:54,28.90,22.25,5.30,99.90,1040473,28,20093,-71 2021-02-19 22:18:25,27.33,21.77,5.30,99.90,1040579,28,20025,-71 2021-02-19 22:18:56,29.63,23.33,5.30,99.90,1040573,28,20363,-72 2021-02-19 22:19:27,27.30,23.17,5.20,99.90,1040502,28,20406,-71 2021-02-19 22:19:57,30.00,23.42,5.20,99.90,1040289,28,20096,-71 2021-02-19 22:20:28,29.25,22.88,5.20,99.90,1040197,28,20018,-72 2021-02-19 22:20:59,28.88,22.92,5.20,99.90,1040277,28,20044,-72 2021-02-19 22:21:30,31.40,23.48,5.20,99.90,1040249,28,20056,-71 2021-02-19 22:22:01,28.00,23.88,5.20,99.90,1040989,28,20018,-71 2021-02-19 22:22:32,31.92,24.50,5.20,99.90,1040547,28,20026,-71 2021-02-19 22:23:04,29.02,24.08,5.20,99.90,1040709,28,20479,-71 2021-02-19 22:23:35,28.00,23.42,5.20,99.90,1040164,28,20394,-71 2021-02-19 22:24:06,27.27,22.48,5.10,99.90,1036234,28,20025,-71 2021-02-19 22:24:37,28.02,23.23,5.20,99.90,1036352,28,20402,-71 2021-02-19 22:25:08,28.40,23.23,5.20,99.90,1036641,28,20010,-71 2021-02-19 22:25:39,29.23,23.23,5.20,99.90,1040259,28,20022,-71 2021-02-19 22:26:10,33.22,22.50,5.20,99.90,1040146,28,20041,-72 2021-02-19 22:26:40,27.80,20.30,5.20,99.90,1040406,28,20443,-68 2021-02-19 22:27:12,26.92,20.25,5.30,99.90,1040320,28,20024,-69 2021-02-19 22:27:42,25.45,20.38,5.30,99.90,1036451,28,20432,-69 2021-02-19 22:28:13,26.70,21.35,5.40,99.90,1040319,28,20021,-69 2021-02-19 22:28:45,24.90,21.88,5.40,99.90,1040353,28,20474,-69 2021-02-19 22:29:16,30.02,23.20,5.40,99.90,1040188,28,20021,-69 2021-02-19 22:29:47,27.20,19.85,5.40,99.90,1040206,28,20080,-69 2021-02-19 22:30:18,23.60,20.85,5.40,99.90,1040213,28,20018,-69 2021-02-19 22:30:49,25.60,20.48,5.40,99.90,1040147,28,20044,-69 2021-02-19 22:31:20,28.00,21.60,5.40,99.90,1040313,28,20459,-69 2021-02-19 22:31:51,24.23,20.98,5.40,99.90,1040686,28,20344,-69 2021-02-19 22:32:21,25.40,19.52,5.50,99.90,1040141,28,20013,-69 2021-02-19 22:32:53,26.23,19.23,5.50,99.90,1040249,28,20017,-69 2021-02-19 22:33:24,22.45,18.05,5.50,99.90,1040207,28,20049,-69 2021-02-19 22:33:55,21.92,17.48,5.60,99.90,1040194,28,20018,-70 2021-02-19 22:34:26,24.65,18.88,5.70,99.90,1040593,28,20151,-69 2021-02-19 22:34:57,24.27,19.10,5.70,99.90,1040541,28,20013,-69 2021-02-19 22:35:27,26.02,20.65,5.70,99.90,1040220,28,20546,-69 2021-02-19 22:35:58,24.15,20.10,5.70,99.90,1040026,28,20097,-70 2021-02-19 22:36:29,24.15,20.77,5.60,99.90,1040279,28,20387,-69 2021-02-19 22:37:00,25.65,20.80,5.60,99.90,1040260,28,20018,-69 2021-02-19 22:37:31,25.40,19.80,5.60,99.90,1040526,28,20018,-69 2021-02-19 22:38:02,24.02,19.42,5.60,99.90,1040558,28,20038,-69 2021-02-19 22:38:33,27.08,21.50,5.60,99.90,1040569,28,20462,-68 2021-02-19 22:39:04,25.38,20.92,5.60,99.90,1040545,28,20014,-69 2021-02-19 22:39:35,28.30,21.52,5.50,99.90,1040586,28,20056,-69 2021-02-19 22:40:07,23.33,19.98,5.60,99.90,1040252,28,20439,-71 2021-02-19 22:40:37,25.33,21.00,5.50,99.90,1040225,28,20025,-69 2021-02-19 22:41:08,29.25,21.95,5.50,99.90,1036178,28,20021,-68 2021-02-19 22:41:39,27.30,20.58,5.50,99.90,1036512,28,20022,-70 2021-02-19 22:42:09,29.45,22.50,5.50,99.90,1036187,28,20029,-71 2021-02-19 22:42:40,23.75,20.70,5.40,99.90,1036308,28,20029,-71 2021-02-19 22:43:11,25.58,21.35,5.50,99.90,1040425,28,20064,-71 2021-02-19 22:43:42,28.15,22.55,5.50,99.90,1040166,28,20534,-71 2021-02-19 22:44:12,27.13,21.38,5.40,99.90,1040522,28,20029,-71 2021-02-19 22:44:43,26.33,21.20,5.40,99.90,1040623,28,20404,-71 2021-02-19 22:45:15,26.98,21.27,5.50,99.90,1040514,28,20033,-71 2021-02-19 22:45:45,25.08,21.35,5.50,99.90,1040635,28,20456,-71 2021-02-19 22:46:16,29.55,22.58,5.40,99.90,1040017,28,20489,-71 2021-02-19 22:46:47,26.40,22.27,5.50,99.90,1040266,28,20101,-71 2021-02-19 22:47:18,27.05,22.17,5.50,99.90,1039804,28,20026,-71 2021-02-19 22:47:49,31.00,23.48,5.40,99.90,1039743,28,20017,-71 2021-02-19 22:48:19,27.10,21.20,5.40,99.90,1040400,28,20014,-71 2021-02-19 22:48:50,26.48,22.30,5.40,99.90,1040211,28,20301,-71 2021-02-19 22:49:21,25.42,20.35,5.50,99.90,1039947,28,20022,-71 2021-02-19 22:49:52,32.45,22.98,5.50,99.90,1040221,28,20242,-71 2021-02-19 22:50:22,26.75,21.10,5.40,99.90,1040177,28,20013,-71 2021-02-19 22:50:53,25.55,20.55,5.40,99.90,1040260,28,20391,-71 2021-02-19 22:51:24,28.17,23.60,5.50,99.90,1040504,28,20029,-71 2021-02-19 22:51:55,28.85,21.45,5.50,99.90,1040156,28,20033,-71 2021-02-19 22:52:25,26.58,21.85,5.50,99.90,1040134,28,20013,-71 2021-02-19 22:52:56,27.35,21.30,5.50,99.90,1040178,28,20018,-71 2021-02-19 22:53:29,25.98,21.80,5.40,99.90,1040273,28,20026,-71 2021-02-19 22:53:59,26.15,22.50,5.50,99.90,1040452,28,20113,-71 2021-02-19 22:54:31,24.70,20.77,5.50,99.90,1040583,28,20036,-71 2021-02-19 22:55:03,27.48,21.45,5.50,99.90,1040435,28,20109,-71 2021-02-19 22:55:33,29.63,21.95,5.50,99.90,1040442,28,20017,-71 2021-02-19 22:56:04,28.42,21.40,5.50,99.90,1040420,28,20024,-71 2021-02-19 22:56:37,24.92,20.80,5.50,99.90,1040479,28,20057,-71 2021-02-19 22:57:07,24.33,20.58,5.50,99.90,1040540,28,20017,-71 2021-02-19 22:57:38,26.17,21.10,5.50,99.90,1040529,28,20025,-71 2021-02-19 22:58:09,23.85,20.00,5.50,99.90,1040522,28,20021,-71 2021-02-19 22:58:40,24.40,20.58,5.50,99.90,1040613,28,20395,-71 2021-02-19 22:59:11,25.75,20.60,5.50,99.90,1040324,28,20013,-71 2021-02-19 22:59:43,26.50,21.75,5.50,99.90,1040159,28,20018,-71 2021-02-19 23:00:14,24.55,20.63,5.50,99.90,1040038,28,20028,-71 2021-02-19 23:00:45,22.52,19.48,5.50,99.90,1040229,28,20092,-71 2021-02-19 23:01:16,24.63,20.90,5.50,99.90,1040131,28,20009,-71 2021-02-19 23:01:47,29.10,21.95,5.60,99.90,1040530,28,20014,-71 2021-02-19 23:02:18,22.80,20.30,5.60,99.90,1040547,28,20010,-71 2021-02-19 23:02:49,26.85,22.10,5.50,99.90,1040461,28,20434,-71 2021-02-19 23:03:20,21.33,18.88,5.60,99.90,1039970,28,20010,-71 2021-02-19 23:03:51,22.52,20.08,5.60,99.90,1040208,28,20010,-71 2021-02-19 23:04:21,25.50,19.67,5.60,99.90,1040172,28,20081,-71 2021-02-19 23:04:52,25.15,20.20,5.60,99.90,1040267,28,20016,-71 2021-02-19 23:05:23,26.38,19.90,5.60,99.90,1040034,28,20108,-71 2021-02-19 23:05:54,21.67,19.35,5.60,99.90,1040219,28,20345,-71 2021-02-19 23:06:25,26.88,20.23,5.60,99.90,1040093,28,20013,-71 2021-02-19 23:06:55,24.33,20.38,5.60,99.90,1040253,28,20017,-71 2021-02-19 23:07:26,27.50,19.60,5.60,99.90,1040024,28,20044,-71 2021-02-19 23:07:57,28.25,21.50,5.60,99.90,1040254,28,20014,-71 2021-02-19 23:08:28,22.83,19.45,5.60,99.90,1040226,28,20017,-71 2021-02-19 23:08:59,27.38,21.13,5.60,99.90,1040076,28,20467,-71 2021-02-19 23:09:30,24.70,20.25,5.60,99.90,1040475,28,20014,-71 2021-02-19 23:10:01,24.70,21.15,5.60,99.90,1040439,28,20378,-71 2021-02-19 23:10:32,26.02,21.00,5.60,99.90,1040455,28,20020,-71 2021-02-19 23:11:02,27.50,22.40,5.60,99.90,1040418,28,20017,-71 2021-02-19 23:11:33,25.42,21.65,5.50,99.90,1040425,28,20108,-71 2021-02-19 23:12:06,24.67,21.52,5.50,99.90,1040021,28,20108,-71 2021-02-19 23:12:37,25.48,19.98,5.60,99.90,1040709,28,20017,-71 2021-02-19 23:13:09,25.02,21.40,5.60,99.90,1036953,28,20018,-71 2021-02-19 23:13:40,24.67,21.20,5.60,99.90,1037398,28,20016,-71 2021-02-19 23:14:12,25.65,20.50,5.60,99.90,1040944,28,20005,-71 2021-02-19 23:14:42,25.08,21.23,5.60,99.90,1041024,28,20451,-71 2021-02-19 23:15:16,26.48,20.58,5.60,99.90,1041344,28,20010,-71 2021-02-19 23:15:49,24.70,20.75,5.50,99.90,1041188,28,20013,-71 2021-02-19 23:16:25,24.70,20.88,5.50,99.90,1041182,28,20485,-71 2021-02-19 23:16:55,23.17,19.38,5.60,99.90,1041358,28,20021,-70 2021-02-19 23:17:26,22.23,19.70,5.60,99.90,1041280,28,20040,-71 2021-02-19 23:17:57,27.38,20.83,5.50,99.90,1041200,28,20013,-71 2021-02-19 23:18:28,26.73,21.23,5.50,99.90,1041273,28,20013,-71 2021-02-19 23:18:58,23.45,20.20,5.50,99.90,1040842,28,20014,-71 2021-02-19 23:19:29,25.45,21.10,5.60,99.90,1041095,28,20024,-71 2021-02-19 23:20:00,24.08,19.58,5.60,99.90,1040962,28,20511,-71 2021-02-19 23:20:31,26.13,20.65,5.60,99.90,1040917,28,20021,-71 2021-02-19 23:21:03,25.38,20.27,5.60,99.90,1041421,28,20010,-71 2021-02-19 23:21:33,27.70,20.90,5.60,99.90,1041920,28,20093,-71 2021-02-19 23:22:05,26.65,20.08,5.60,99.90,1041810,28,20135,-71 2021-02-19 23:22:36,25.58,20.88,5.60,99.90,1042154,28,20014,-71 2021-02-19 23:23:07,27.65,21.55,5.60,99.90,1041975,28,20037,-71 2021-02-19 23:23:38,24.30,21.35,5.60,99.90,1042327,28,20439,-71 2021-02-19 23:24:10,24.25,19.73,5.60,99.90,1042250,28,20029,-71 2021-02-19 23:24:42,31.35,22.55,5.60,99.90,1042115,28,20039,-71 2021-02-19 23:25:13,24.63,20.15,5.60,99.90,1042124,28,20032,-71 2021-02-19 23:25:43,22.88,20.23,5.60,99.90,1042167,28,20017,-71 2021-02-19 23:26:16,27.95,22.33,5.60,99.90,1040734,28,20017,-71 2021-02-19 23:26:48,24.50,21.75,5.60,99.90,1040948,28,20482,-71 2021-02-19 23:27:19,24.52,20.73,5.60,99.90,1040920,28,20067,-71 2021-02-19 23:27:49,28.15,21.15,5.60,99.90,1037363,28,20068,-71 2021-02-19 23:28:20,29.52,22.75,5.60,99.90,1040881,28,20069,-71 2021-02-19 23:28:51,25.42,20.58,5.50,99.90,1041012,28,20014,-71 2021-02-19 23:29:23,27.55,20.48,5.50,99.90,1040813,28,20018,-71 2021-02-19 23:29:55,24.65,21.35,5.50,99.90,1041246,28,20487,-71 2021-02-19 23:30:26,30.80,22.10,5.60,99.90,1041029,28,20017,-71 2021-02-19 23:30:57,25.80,21.60,5.60,99.90,1041217,28,20059,-71 2021-02-19 23:31:28,23.63,20.02,5.60,99.90,1041275,28,20021,-71 2021-02-19 23:31:59,24.77,20.83,5.60,99.90,1041349,28,20050,-71 2021-02-19 23:32:30,26.13,21.00,5.60,99.90,1041222,28,20045,-71 2021-02-19 23:33:01,24.33,20.02,5.60,99.90,1041218,28,20024,-71 2021-02-19 23:33:32,22.55,19.60,5.60,99.90,1040859,28,20108,-71 2021-02-19 23:34:03,25.17,20.48,5.60,99.90,1040956,28,20017,-71 2021-02-19 23:34:34,24.40,20.63,5.60,99.90,1040892,28,20460,-71 2021-02-19 23:35:08,25.25,20.70,5.60,99.90,1041033,28,20018,-71 2021-02-19 23:35:39,26.40,21.45,5.60,99.90,1041235,28,20014,-71 2021-02-19 23:36:10,25.52,20.52,5.60,99.90,1041064,28,20089,-71 2021-02-19 23:36:41,26.33,21.60,5.60,99.90,1040946,28,20394,-71 2021-02-19 23:37:13,26.55,21.23,5.70,99.90,1032626,28,20019,-71 2021-02-19 23:37:44,26.45,22.00,5.60,99.90,1032758,28,20026,-71 2021-02-19 23:38:15,23.23,20.77,5.60,99.90,1033103,28,20015,-71 2021-02-19 23:38:45,26.15,20.65,5.60,99.90,1037212,28,20014,-71 2021-02-19 23:39:16,26.17,21.98,5.60,99.90,1040909,28,20471,-71 2021-02-19 23:39:47,23.77,19.83,5.60,99.90,1041124,28,20497,-71 2021-02-19 23:40:20,23.80,20.70,5.60,99.90,1041100,28,20036,-71 2021-02-19 23:40:51,27.15,20.90,5.60,99.90,1041197,28,20014,-71 2021-02-19 23:41:22,24.38,19.85,5.60,99.90,1041155,28,20096,-71 2021-02-19 23:41:53,26.42,21.70,5.70,99.90,1041272,28,20022,-71 2021-02-19 23:42:23,25.15,20.77,5.60,99.90,1041204,28,20037,-71 2021-02-19 23:42:54,24.90,21.42,5.60,99.90,1040783,28,20485,-71 2021-02-19 23:43:25,27.50,20.92,5.60,99.90,1040942,28,20021,-71 2021-02-19 23:43:56,24.65,20.85,5.60,99.90,1040965,28,20013,-71 2021-02-19 23:44:27,26.83,21.60,5.60,99.90,1040972,28,20025,-71 2021-02-19 23:44:58,27.05,21.52,5.60,99.90,1041140,28,20017,-71 2021-02-19 23:45:30,25.77,21.20,5.60,99.90,1041320,28,20018,-71 2021-02-19 23:46:01,30.17,22.08,5.70,99.90,1041000,28,20101,-71 2021-02-19 23:46:32,25.27,19.90,5.60,99.90,1041184,28,20040,-71 2021-02-19 23:47:03,28.08,20.58,5.70,99.90,1041137,28,20022,-71 2021-02-19 23:47:34,24.15,21.35,5.70,99.90,1041135,28,20020,-71 2021-02-19 23:48:06,26.27,21.13,5.70,99.90,1041184,28,20467,-71 2021-02-19 23:48:37,26.38,21.17,5.70,99.90,1041235,28,20021,-71 2021-02-19 23:49:08,28.27,22.13,5.70,99.90,1041148,28,20375,-71 2021-02-19 23:49:39,26.40,20.90,5.70,99.90,1041292,28,20010,-71 2021-02-19 23:50:12,25.70,20.83,5.70,99.90,1041240,28,20026,-71 2021-02-19 23:50:43,26.80,21.75,5.70,99.90,1041247,28,20018,-71 2021-02-19 23:51:14,26.25,21.52,5.70,99.90,1041252,28,20017,-71 2021-02-19 23:51:45,29.38,21.95,5.70,99.90,1041458,28,20021,-71 2021-02-19 23:52:16,26.45,21.50,5.70,99.90,1041333,28,20024,-71 2021-02-19 23:52:47,28.90,21.88,5.60,99.90,1041616,28,20445,-71 2021-02-19 23:53:17,25.23,22.27,5.60,99.90,1041495,28,20028,-71 2021-02-19 23:53:49,27.90,21.95,5.60,99.90,1041691,28,20032,-71 2021-02-19 23:54:21,26.33,21.27,5.60,99.90,1041360,28,20435,-71 2021-02-19 23:54:51,23.52,20.23,5.60,99.90,1041248,28,20024,-71 2021-02-19 23:55:23,24.92,21.35,5.60,99.90,1041242,28,20033,-71 2021-02-19 23:55:54,26.92,22.58,5.60,99.90,1041194,28,20024,-71 2021-02-19 23:56:25,26.95,21.73,5.60,99.90,1041030,28,20044,-71 2021-02-19 23:56:55,23.83,19.73,5.60,99.90,1041228,28,20053,-70 2021-02-19 23:57:26,24.20,19.95,5.60,99.90,1041108,28,20021,-71 2021-02-19 23:57:58,24.40,20.23,5.60,99.90,1041164,28,20052,-71 2021-02-19 23:58:29,24.15,19.95,5.60,99.90,1041177,28,20010,-71 2021-02-19 23:59:00,26.30,20.92,5.70,99.90,1041084,28,20025,-71 2021-02-19 23:59:30,23.15,20.58,5.60,99.90,1040921,28,20048,-71