2021-02-19 00:00:30,4.20,3.65,8.60,96.50,1036104,28,20105,-76 2021-02-19 00:01:02,4.38,3.35,8.60,96.50,1036796,28,20014,-76 2021-02-19 00:01:33,5.65,3.65,8.60,96.60,1035879,28,20022,-77 2021-02-19 00:02:03,5.20,3.30,8.60,96.50,1035844,28,20054,-77 2021-02-19 00:02:34,5.78,3.75,8.60,96.50,1032068,28,20027,-76 2021-02-19 00:03:05,6.15,3.90,8.60,96.60,1036352,28,20029,-77 2021-02-19 00:03:36,6.88,3.90,8.50,96.60,1035911,28,20037,-77 2021-02-19 00:04:06,5.10,3.40,8.60,96.70,1032221,28,20085,-79 2021-02-19 00:04:37,4.72,3.50,8.60,96.70,1031562,28,20024,-77 2021-02-19 00:05:11,5.90,3.42,8.60,96.70,1027770,28,20025,-76 2021-02-19 00:05:46,5.32,3.53,8.60,97.00,1028341,28,20019,-77 2021-02-19 00:06:17,5.38,3.88,8.60,96.80,1031759,28,20045,-77 2021-02-19 00:06:48,4.45,3.22,8.60,96.80,1031659,28,20096,-77 2021-02-19 00:07:19,4.93,3.35,8.60,96.90,1027536,28,20602,-77 2021-02-19 00:07:49,6.63,3.40,8.60,96.80,1027202,28,20019,-76 2021-02-19 00:08:24,8.05,4.03,8.60,96.80,1027805,28,20096,-78 2021-02-19 00:08:54,6.75,3.67,8.60,96.80,1028795,28,20030,-77 2021-02-19 00:09:25,4.00,3.15,8.60,96.90,1031961,28,20026,-77 2021-02-19 00:09:56,7.07,3.50,8.50,96.90,1031724,28,20050,-77 2021-02-19 00:10:27,5.68,3.38,8.50,96.90,1035970,28,20018,-75 2021-02-19 00:10:58,6.38,3.70,8.50,96.90,1035978,28,20025,-77 2021-02-19 00:11:28,6.13,3.30,8.50,96.90,1035793,28,20029,-76 2021-02-19 00:11:59,4.85,3.70,8.50,96.90,1035878,28,20053,-77 2021-02-19 00:12:30,3.97,3.13,8.50,96.90,1032267,28,20019,-77 2021-02-19 00:13:01,8.70,3.78,8.50,96.90,1036046,28,20029,-77 2021-02-19 00:13:32,6.00,3.33,8.50,97.00,1032438,28,20502,-77 2021-02-19 00:14:02,4.78,3.30,8.50,97.10,1037374,28,20022,-77 2021-02-19 00:14:33,5.20,3.58,8.60,97.10,1037117,28,20072,-77 2021-02-19 00:15:05,4.95,3.25,8.60,97.10,1033049,28,20030,-77 2021-02-19 00:15:36,6.47,3.80,8.60,97.00,1036998,28,20018,-77 2021-02-19 00:16:07,4.47,3.08,8.50,97.10,1036798,28,20014,-77 2021-02-19 00:16:38,4.88,3.35,8.50,97.40,1033306,28,20019,-77 2021-02-19 00:17:08,4.45,2.97,8.60,97.10,1036784,28,20049,-78 2021-02-19 00:17:39,5.55,3.30,8.60,97.20,1028515,28,20126,-77 2021-02-19 00:18:11,4.50,2.90,8.50,97.20,1028701,28,20022,-77 2021-02-19 00:18:41,6.35,3.60,8.60,97.20,1029552,28,20023,-77 2021-02-19 00:19:12,5.10,3.35,8.60,97.20,1033031,28,20018,-78 2021-02-19 00:19:42,4.82,2.97,8.60,97.20,1029464,28,20102,-76 2021-02-19 00:20:17,5.63,3.28,8.60,97.20,1029007,28,20019,-76 2021-02-19 00:20:48,4.30,3.53,8.60,97.10,1025655,28,20020,-77 2021-02-19 00:21:20,4.90,3.17,8.60,97.10,1029691,28,20582,-77 2021-02-19 00:21:51,4.80,3.28,8.60,97.10,1035125,28,20019,-77 2021-02-19 00:22:22,4.63,3.30,8.60,97.10,1037150,28,20018,-77 2021-02-19 00:22:53,5.80,3.00,8.60,97.20,1033567,28,20018,-77 2021-02-19 00:23:23,4.07,2.95,8.60,97.20,1032669,28,20045,-77 2021-02-19 00:23:54,5.05,3.40,8.60,97.20,1033617,28,20097,-77 2021-02-19 00:24:24,3.78,3.10,8.60,97.30,1041177,28,20028,-77 2021-02-19 00:24:55,3.78,3.33,8.60,97.20,1037458,28,20037,-77 2021-02-19 00:25:27,4.80,3.47,8.50,97.20,1036916,28,20026,-77 2021-02-19 00:25:58,4.75,3.08,8.60,97.20,1033197,28,20052,-77 2021-02-19 00:26:29,3.45,2.70,8.60,97.20,1029772,28,20093,-77 2021-02-19 00:26:59,6.75,3.20,8.60,97.20,1029913,28,20039,-77 2021-02-19 00:27:30,4.25,3.65,8.60,97.20,1032972,28,20027,-77 2021-02-19 00:28:02,5.45,3.08,8.50,97.20,1033190,28,20094,-77 2021-02-19 00:28:32,5.25,3.15,8.50,97.20,1037188,28,20425,-77 2021-02-19 00:29:03,5.22,3.00,8.60,97.30,1032889,28,20050,-77 2021-02-19 00:29:34,5.18,3.17,8.60,97.30,1033730,28,20125,-78 2021-02-19 00:30:05,6.97,3.42,8.60,97.30,1037081,28,20144,-77 2021-02-19 00:30:36,4.95,2.97,8.60,97.30,1037334,28,20514,-77 2021-02-19 00:31:07,5.05,3.20,8.60,97.30,1037359,28,20053,-77 2021-02-19 00:31:38,7.18,2.83,8.60,97.20,1037169,28,20057,-77 2021-02-19 00:32:08,4.70,3.30,8.60,97.30,1041470,28,20030,-77 2021-02-19 00:32:40,6.80,3.25,8.60,97.30,1037240,28,20030,-77 2021-02-19 00:33:10,6.05,3.30,8.60,97.30,1037714,28,20041,-77 2021-02-19 00:33:41,4.60,3.00,8.60,97.20,1032946,28,20110,-77 2021-02-19 00:34:12,5.78,3.53,8.60,97.30,1025017,29,20472,-77 2021-02-19 00:34:43,6.72,3.50,8.60,97.40,1024942,28,20097,-78 2021-02-19 00:35:16,5.07,3.10,8.60,97.40,1029146,28,20483,-78 2021-02-19 00:35:47,4.85,3.20,8.60,97.40,1038195,28,20010,-76 2021-02-19 00:36:18,5.07,3.13,8.60,97.40,1041273,28,20014,-76 2021-02-19 00:36:49,4.93,2.65,8.60,97.40,1032931,28,20018,-77 2021-02-19 00:37:19,7.28,3.03,8.60,97.30,1028847,28,20018,-78 2021-02-19 00:37:50,5.38,3.13,8.60,97.30,1027991,28,20019,-77 2021-02-19 00:38:21,5.57,3.05,8.60,97.30,1028788,28,20069,-77 2021-02-19 00:38:52,7.28,3.33,8.60,97.30,1029041,28,20054,-76 2021-02-19 00:39:23,5.15,3.20,8.60,97.30,1030103,28,20057,-76 2021-02-19 00:39:53,3.60,2.92,8.60,97.30,1029659,28,20065,-76 2021-02-19 00:40:31,5.13,3.13,8.60,97.60,1029929,28,20113,-76 2021-02-19 00:41:03,5.03,3.00,8.60,97.40,1033169,28,20106,-76 2021-02-19 00:41:33,5.05,2.83,8.70,97.40,1028463,28,20509,-76 2021-02-19 00:42:04,7.10,2.85,8.70,97.40,1030390,28,20423,-76 2021-02-19 00:42:35,4.22,2.90,8.70,97.30,1033881,28,20025,-74 2021-02-19 00:43:06,6.43,3.17,8.70,97.40,1034164,28,20038,-76 2021-02-19 00:43:37,5.32,3.25,8.70,97.30,1033538,28,20010,-77 2021-02-19 00:44:07,4.38,3.03,8.70,97.30,1036908,28,20096,-77 2021-02-19 00:44:38,3.92,2.72,8.70,97.30,1037111,28,20021,-78 2021-02-19 00:45:13,6.95,2.97,8.70,97.30,1037085,28,20014,-77 2021-02-19 00:45:44,6.00,3.00,8.80,97.40,1032733,28,20010,-77 2021-02-19 00:46:14,5.00,3.60,8.80,97.30,1032461,28,20413,-78 2021-02-19 00:46:46,5.45,3.08,8.80,97.40,1032766,28,20053,-79 2021-02-19 00:47:19,6.22,3.28,8.80,97.30,1033469,28,20018,-79 2021-02-19 00:47:50,4.03,2.95,8.80,97.30,1037085,28,20101,-78 2021-02-19 00:48:21,4.60,2.95,8.80,97.30,1041396,28,20013,-80 2021-02-19 00:48:51,5.75,3.20,8.80,97.40,1045409,28,20013,-79 2021-02-19 00:49:22,4.55,2.58,8.80,97.40,1037155,28,20018,-81 2021-02-19 00:49:53,7.88,3.30,8.80,97.30,1033176,28,20021,-78 2021-02-19 00:50:24,6.68,3.35,8.80,97.20,1024408,28,20015,-76 2021-02-19 00:50:54,3.35,2.45,8.90,97.40,1024581,28,20578,-77 2021-02-19 00:51:25,5.10,3.20,8.80,97.30,1032453,28,20065,-76 2021-02-19 00:51:55,5.07,3.25,8.90,97.30,1032569,28,20018,-76 2021-02-19 00:52:26,4.72,3.63,8.80,97.20,1040190,28,20091,-77 2021-02-19 00:52:57,6.40,2.80,8.90,97.30,1040160,28,20026,-77 2021-02-19 00:53:27,4.65,3.22,8.80,97.30,1042734,28,20527,-76 2021-02-19 00:53:58,6.05,3.03,8.80,97.30,1046247,28,20013,-76 2021-02-19 00:54:29,5.95,3.10,8.80,97.30,1037261,28,20021,-79 2021-02-19 00:54:59,6.07,3.03,8.90,97.10,1037915,28,20014,-75 2021-02-19 00:55:30,4.05,2.95,8.90,97.00,1031229,28,20018,-76 2021-02-19 00:56:01,4.22,2.97,8.90,97.00,1031229,28,20019,-76 2021-02-19 00:56:31,4.80,3.47,8.90,97.00,1034373,28,20014,-75 2021-02-19 00:57:02,5.60,2.70,8.90,97.00,1034998,28,20094,-77 2021-02-19 00:57:33,6.28,3.45,8.90,97.10,1042617,28,20009,-76 2021-02-19 00:58:03,5.05,2.90,8.90,97.10,1042567,28,20387,-75 2021-02-19 00:58:35,5.13,2.97,8.90,97.10,1039677,28,20093,-74 2021-02-19 00:59:07,5.50,3.10,9.00,97.40,1032515,28,20030,-74 2021-02-19 00:59:37,4.30,3.28,8.90,97.00,1031134,28,20023,-76 2021-02-19 01:00:14,6.65,3.30,8.90,97.10,1030157,28,20015,-78 2021-02-19 01:00:45,4.72,2.70,9.00,97.10,1035313,28,20021,-79 2021-02-19 01:01:16,5.72,3.05,9.00,96.90,1041878,28,20390,-75 2021-02-19 01:01:47,5.43,3.28,9.00,96.90,1042373,28,20021,-77 2021-02-19 01:02:17,5.60,3.05,9.10,97.10,1038625,28,20465,-75 2021-02-19 01:02:48,4.55,3.20,9.00,96.80,1037960,28,20021,-76 2021-02-19 01:03:19,7.38,3.00,9.00,96.80,1033349,28,20040,-78 2021-02-19 01:03:49,4.88,3.40,9.10,96.80,1031258,28,20386,-76 2021-02-19 01:04:20,5.72,3.30,9.10,96.80,1033405,28,20097,-76 2021-02-19 01:04:51,5.30,3.17,9.10,96.80,1037463,28,20461,-78 2021-02-19 01:05:22,6.25,3.38,9.10,96.70,1037723,28,20395,-78 2021-02-19 01:05:52,4.93,3.40,9.10,96.70,1037663,28,20084,-77 2021-02-19 01:06:23,5.82,3.10,9.10,96.70,1034052,28,20017,-78 2021-02-19 01:06:54,6.32,3.60,9.10,96.60,1030972,28,20015,-75 2021-02-19 01:07:25,3.72,3.00,9.10,97.00,1031218,28,20022,-76 2021-02-19 01:07:55,5.00,3.22,9.10,96.80,1029499,28,20022,-76 2021-02-19 01:08:26,4.22,2.83,9.10,96.70,1030194,28,20023,-76 2021-02-19 01:08:57,3.83,3.20,9.10,96.70,1033501,28,20022,-77 2021-02-19 01:09:27,4.70,3.30,9.10,96.80,1034039,28,20034,-76 2021-02-19 01:09:58,5.45,2.97,9.10,96.70,1039124,28,20044,-76 2021-02-19 01:10:28,6.32,3.38,9.10,96.80,1033732,28,20015,-77 2021-02-19 01:10:59,7.47,3.55,9.10,96.80,1033006,28,20025,-77 2021-02-19 01:11:30,4.38,2.83,9.10,96.70,1033821,28,20116,-76 2021-02-19 01:12:00,3.45,2.85,9.10,96.70,1038290,28,20045,-76 2021-02-19 01:12:32,4.15,3.08,9.10,96.70,1037374,28,20010,-77 2021-02-19 01:13:02,4.07,2.72,9.10,96.70,1041509,28,20013,-76 2021-02-19 01:13:33,5.40,2.95,9.10,96.70,1045799,28,20041,-79 2021-02-19 01:14:04,5.78,3.28,9.10,96.60,1045142,28,20013,-76 2021-02-19 01:14:34,5.72,2.97,9.10,96.70,1045604,28,20062,-76 2021-02-19 01:15:08,6.70,3.08,9.10,96.60,1047443,28,20017,-76 2021-02-19 01:15:38,5.18,3.42,9.10,96.70,1046248,28,20160,-76 2021-02-19 01:16:09,5.60,3.30,9.10,96.70,1042481,28,20022,-76 2021-02-19 01:16:40,4.43,3.22,9.10,96.80,1043029,28,20038,-77 2021-02-19 01:17:12,5.90,3.30,9.10,96.90,1042863,28,20474,-76 2021-02-19 01:17:42,3.28,2.75,9.10,96.80,1043127,28,20010,-74 2021-02-19 01:18:13,4.35,3.17,9.10,96.90,1038552,28,20081,-76 2021-02-19 01:18:44,4.50,3.05,9.00,97.20,1034369,28,20017,-76 2021-02-19 01:19:15,3.97,2.97,9.00,96.90,1035128,28,20021,-75 2021-02-19 01:19:46,4.32,2.90,9.00,96.90,1034514,28,20603,-76 2021-02-19 01:20:16,5.95,3.13,9.00,96.90,1035391,28,20033,-75 2021-02-19 01:20:47,4.78,2.92,9.00,97.00,1034707,28,20114,-76 2021-02-19 01:21:18,5.68,2.88,9.00,97.00,1035443,28,20438,-76 2021-02-19 01:21:49,5.13,3.17,9.00,97.00,1031594,28,20511,-76 2021-02-19 01:22:19,7.30,3.50,8.90,97.00,1027582,28,20070,-76 2021-02-19 01:22:50,5.38,3.15,9.00,97.00,1031212,28,20041,-76 2021-02-19 01:23:21,5.45,3.20,8.90,97.00,1031512,28,20021,-76 2021-02-19 01:23:51,8.10,3.50,9.00,97.10,1035369,28,20018,-75 2021-02-19 01:24:22,4.65,3.35,9.00,97.10,1039441,28,20133,-75 2021-02-19 01:24:53,4.18,3.20,9.00,97.10,1033592,28,20091,-78 2021-02-19 01:25:23,5.70,2.85,8.90,97.10,1029261,28,20021,-77 2021-02-19 01:25:55,5.35,3.10,8.90,97.00,1029676,28,20015,-75 2021-02-19 01:26:25,5.78,3.28,9.00,97.10,1035191,28,20080,-76 2021-02-19 01:26:56,5.43,3.17,9.00,97.10,1035363,28,20065,-76 2021-02-19 01:27:26,5.82,3.17,9.00,97.10,1026861,28,20031,-76 2021-02-19 01:27:58,5.75,3.17,8.90,97.10,1033156,28,20018,-76 2021-02-19 01:28:28,5.97,3.40,8.90,97.10,1038760,28,20049,-76 2021-02-19 01:28:59,6.28,3.10,9.00,97.20,1037318,28,20016,-79 2021-02-19 01:29:29,5.18,3.13,9.00,97.10,1036977,28,20010,-77 2021-02-19 01:30:00,4.28,3.08,9.00,97.00,1036915,28,20010,-76 2021-02-19 01:30:31,5.43,3.15,9.00,97.10,1033226,28,20086,-78 2021-02-19 01:31:02,6.68,3.30,9.00,97.20,1034248,28,20015,-77 2021-02-19 01:31:32,4.85,3.13,9.00,97.20,1042117,28,20025,-75 2021-02-19 01:32:03,4.65,3.55,9.00,97.10,1038232,28,20097,-79 2021-02-19 01:32:34,5.70,3.33,9.00,97.20,1037107,28,20077,-77 2021-02-19 01:33:05,5.55,3.60,9.00,97.10,1033171,28,20462,-76 2021-02-19 01:33:36,5.80,3.13,9.00,97.20,1034720,28,20421,-77 2021-02-19 01:34:06,5.10,3.47,9.00,97.20,1033918,28,20426,-75 2021-02-19 01:34:37,4.40,3.30,9.00,97.20,1035217,28,20442,-76 2021-02-19 01:35:08,4.88,3.15,9.00,97.20,1033832,28,20562,-78 2021-02-19 01:35:40,4.40,3.20,9.00,97.20,1030707,28,20487,-75 2021-02-19 01:36:10,3.50,2.60,9.00,97.30,1030914,28,20023,-75 2021-02-19 01:36:41,4.47,3.35,9.00,97.30,1035488,28,20493,-75 2021-02-19 01:37:12,5.10,3.08,9.00,97.30,1035701,28,20019,-76 2021-02-19 01:37:43,4.47,2.92,9.00,97.30,1039511,28,20029,-76 2021-02-19 01:38:14,4.35,3.25,8.90,97.40,1033884,28,20101,-76 2021-02-19 01:38:44,4.35,3.40,8.90,97.40,1034970,28,20538,-76 2021-02-19 01:39:15,4.65,2.85,8.90,97.40,1034461,28,20045,-76 2021-02-19 01:39:46,5.80,3.22,8.90,97.40,1030849,28,20019,-76 2021-02-19 01:40:17,6.30,3.50,8.90,97.50,1035399,28,20050,-75 2021-02-19 01:40:47,7.53,3.40,8.90,97.50,1039172,28,20090,-76 2021-02-19 01:41:18,6.10,3.13,8.90,97.50,1039348,28,20064,-76 2021-02-19 01:41:50,5.22,3.55,8.90,97.50,1039008,28,20038,-77 2021-02-19 01:42:20,5.00,2.72,8.90,97.40,1033078,28,20068,-78 2021-02-19 01:42:51,5.43,3.22,8.90,97.40,1037439,28,20083,-76 2021-02-19 01:43:21,5.13,3.53,8.90,97.40,1038406,28,20093,-76 2021-02-19 01:43:52,5.20,3.03,9.00,97.40,1033838,28,20058,-78 2021-02-19 01:44:23,6.20,3.53,9.00,97.50,1040773,28,20056,-76 2021-02-19 01:44:53,4.68,3.35,9.00,97.50,1041856,28,20040,-75 2021-02-19 01:45:24,4.68,2.97,8.90,97.50,1037286,28,20116,-77 2021-02-19 01:45:55,4.68,3.22,8.90,97.50,1037336,28,20371,-76 2021-02-19 01:46:27,5.10,3.08,9.00,97.50,1037792,28,20108,-77 2021-02-19 01:47:00,5.30,3.25,9.00,97.50,1038423,28,20018,-76 2021-02-19 01:47:42,5.13,3.20,8.90,97.60,1038491,28,20039,-77 2021-02-19 01:48:19,6.25,3.67,8.90,97.50,1036356,28,20024,-76 2021-02-19 01:48:51,6.15,3.47,9.00,97.60,1033203,28,20468,-77 2021-02-19 01:49:23,4.43,3.28,9.00,97.60,1036293,28,20083,-77 2021-02-19 01:49:54,4.93,3.30,8.90,97.50,1034862,28,20022,-77 2021-02-19 01:50:37,10.77,3.47,8.90,97.50,1033479,28,20033,-78 2021-02-19 01:51:08,5.97,3.75,9.00,97.60,1033674,28,20030,-79 2021-02-19 01:51:39,4.15,3.17,9.00,97.50,1034824,28,20066,-77 2021-02-19 01:52:09,6.25,3.35,9.00,97.40,1037606,28,20079,-77 2021-02-19 01:52:42,9.30,3.33,9.00,97.40,1037939,28,20017,-78 2021-02-19 01:53:13,7.53,3.60,9.00,97.40,1037716,28,20026,-75 2021-02-19 01:53:43,5.30,2.88,9.00,97.50,1029453,28,20029,-78 2021-02-19 01:54:14,5.18,3.20,9.00,97.60,1029063,28,20030,-78 2021-02-19 01:54:49,4.70,3.30,9.00,97.60,1028870,28,20026,-77 2021-02-19 01:55:19,4.85,3.47,9.00,97.60,1033752,28,20090,-79 2021-02-19 01:55:50,6.68,3.53,9.00,97.50,1037656,28,20382,-79 2021-02-19 01:56:21,5.28,3.55,9.00,97.70,1032982,28,20065,-78 2021-02-19 01:56:54,4.45,3.35,9.00,97.60,1025143,28,20058,-77 2021-02-19 01:57:25,5.32,3.70,9.00,97.60,1028785,28,20090,-79 2021-02-19 01:57:58,5.45,3.13,9.00,97.60,1029630,28,20046,-78 2021-02-19 01:58:32,7.22,3.13,9.00,97.70,1038719,28,20025,-77 2021-02-19 01:59:03,6.28,3.53,9.00,97.70,1045650,28,20504,-77 2021-02-19 01:59:36,3.53,2.85,9.00,97.80,1037488,28,20022,-75 2021-02-19 02:00:10,7.40,3.63,8.90,97.80,1033934,28,20019,-77 2021-02-19 02:00:41,5.10,3.25,8.90,97.70,1029573,28,20042,-77 2021-02-19 02:01:12,7.30,3.83,8.90,97.70,1031041,28,20142,-77 2021-02-19 02:01:44,5.65,3.80,8.90,97.70,1035590,28,20029,-77 2021-02-19 02:02:14,5.90,3.10,8.90,97.80,1038138,28,20018,-77 2021-02-19 02:02:45,6.82,3.53,8.90,97.90,1037515,28,20025,-78 2021-02-19 02:03:16,5.78,3.13,8.90,97.90,1033393,28,20027,-77 2021-02-19 02:03:47,6.13,3.28,8.90,97.90,1033841,28,20078,-76 2021-02-19 02:04:18,4.32,3.05,8.90,98.00,1033175,28,20022,-77 2021-02-19 02:04:49,4.53,3.38,8.90,97.90,1033517,28,20025,-77 2021-02-19 02:05:34,6.30,3.45,8.90,97.90,1033649,28,20042,-77 2021-02-19 02:06:08,6.80,3.30,8.90,97.90,1035750,28,20025,-77 2021-02-19 02:06:39,5.05,3.45,8.90,97.90,1035959,28,20029,-77 2021-02-19 02:07:09,5.53,3.17,8.90,98.00,1036943,28,20161,-76 2021-02-19 02:07:40,5.45,3.22,8.90,98.00,1032683,28,20025,-77 2021-02-19 02:08:13,8.38,3.85,8.90,98.10,1029345,28,20267,-77 2021-02-19 02:08:44,5.88,3.20,8.90,98.10,1029984,28,20394,-77 2021-02-19 02:09:15,6.25,3.38,8.90,98.10,1034700,28,20468,-76 2021-02-19 02:09:46,6.28,3.33,8.90,98.10,1038009,28,20065,-77 2021-02-19 02:10:18,6.18,3.08,8.90,98.20,1037537,28,20073,-78 2021-02-19 02:10:53,3.45,2.80,8.90,98.20,1041299,28,20495,-78 2021-02-19 02:11:52,6.60,3.60,8.90,98.10,1041494,28,20032,-75 2021-02-19 02:12:36,6.45,3.70,8.90,98.10,1040970,28,20108,-78 2021-02-19 02:13:35,7.05,3.13,8.90,98.40,1042242,28,20021,-77 2021-02-19 02:14:22,4.95,3.00,8.90,98.20,1041369,28,20033,-77 2021-02-19 02:15:03,3.72,2.97,8.90,98.20,1042270,28,20021,-77 2021-02-19 02:15:49,5.03,3.20,8.90,98.10,1037190,28,20132,-76 2021-02-19 02:16:29,4.38,3.13,8.90,98.20,1037132,28,20022,-76 2021-02-19 02:17:06,8.98,4.25,8.80,98.30,1036946,28,20458,-76 2021-02-19 02:17:46,7.63,3.33,8.90,98.30,1032336,28,20053,-78 2021-02-19 02:18:24,6.13,3.20,8.90,98.20,1036584,28,20273,-77 2021-02-19 02:19:44,4.70,3.10,8.90,98.20,1029272,28,20023,-76 2021-02-19 02:20:42,7.10,3.10,8.90,98.40,1036464,28,20023,-79 2021-02-19 02:22:13,5.32,3.10,8.90,98.40,1046352,28,20028,-76 2021-02-19 02:23:02,4.28,2.83,8.90,98.30,1031926,28,20141,-77 2021-02-19 02:24:08,4.97,2.92,8.90,98.50,1032092,28,20495,-76 2021-02-19 02:24:51,5.25,3.25,8.90,98.40,1033972,28,20026,-76 2021-02-19 02:25:30,3.83,3.05,8.90,98.50,1036453,28,20018,-76 2021-02-19 02:26:45,5.00,3.33,8.90,98.50,1041353,28,20521,-77 2021-02-19 02:27:40,6.15,3.33,8.80,98.50,1036530,28,20038,-77 2021-02-19 02:28:14,5.70,2.90,8.80,98.50,1044397,28,20021,-77 2021-02-19 02:29:09,3.67,3.00,8.80,98.60,1044604,28,20029,-76 2021-02-19 02:30:16,5.10,3.45,8.90,98.60,1040706,28,20018,-77 2021-02-19 02:30:56,5.50,2.88,8.80,98.50,1040772,28,20088,-78 2021-02-19 02:31:47,4.65,3.03,8.90,98.50,1041062,28,20025,-78 2021-02-19 02:32:20,4.97,3.42,8.90,98.80,1040772,28,20054,-76 2021-02-19 02:33:31,4.95,2.85,8.90,98.50,1040808,28,20034,-79 2021-02-19 02:34:02,4.78,3.17,8.90,98.50,1036658,28,20057,-76 2021-02-19 02:34:33,5.90,2.67,8.90,98.50,1032926,28,20490,-78 2021-02-19 02:35:05,3.67,2.97,8.90,98.50,1028667,28,20046,-75 2021-02-19 02:35:44,4.93,3.10,8.90,98.60,1028606,28,20022,-76 2021-02-19 02:36:25,3.58,2.83,8.90,98.70,1029886,28,20470,-77 2021-02-19 02:36:57,4.10,2.90,8.90,98.70,1033851,28,20022,-79 2021-02-19 02:37:32,5.22,2.63,8.90,98.70,1031387,28,20444,-78 2021-02-19 02:38:07,4.38,2.97,8.90,98.70,1028002,28,20031,-77 2021-02-19 02:38:40,4.22,2.80,8.90,98.70,1024275,29,20030,-79 2021-02-19 02:39:11,6.88,2.92,8.90,98.70,1027819,28,20050,-77 2021-02-19 02:39:43,5.13,3.00,8.90,98.70,1029561,28,20034,-79 2021-02-19 02:40:20,4.38,3.22,8.90,98.80,1034000,28,20033,-77 2021-02-19 02:40:54,4.53,2.88,8.90,98.70,1036515,28,20032,-77 2021-02-19 02:41:51,7.80,2.70,8.90,98.70,1034230,28,20409,-77 2021-02-19 02:42:23,5.03,3.00,8.90,98.80,1036277,28,20030,-77 2021-02-19 02:42:57,5.90,3.50,8.90,98.80,1035962,28,20497,-76 2021-02-19 02:43:32,6.60,3.08,8.90,98.80,1036348,28,20022,-76 2021-02-19 02:44:09,4.07,2.75,8.90,98.80,1032559,28,20019,-76 2021-02-19 02:44:46,3.60,2.95,8.90,98.80,1034655,28,20057,-77 2021-02-19 02:45:18,4.25,2.90,8.90,98.90,1035222,28,20026,-77 2021-02-19 02:45:49,5.25,2.78,8.90,99.00,1034424,28,20034,-78 2021-02-19 02:46:24,5.68,3.22,8.90,99.00,1032191,28,20041,-77 2021-02-19 02:46:58,4.40,2.92,8.90,99.00,1033488,28,20085,-76 2021-02-19 02:47:29,5.22,3.15,8.90,99.00,1036419,28,20502,-77 2021-02-19 02:48:03,4.50,2.90,8.90,99.00,1038252,28,20022,-75 2021-02-19 02:48:36,3.25,2.60,8.90,99.00,1044761,28,20029,-76 2021-02-19 02:49:11,5.00,3.03,8.90,99.00,1044976,28,20021,-76 2021-02-19 02:49:43,8.55,3.25,8.90,99.00,1043419,28,20024,-76 2021-02-19 02:50:19,5.70,3.03,8.90,99.00,1041188,28,20498,-76 2021-02-19 02:50:53,6.55,3.25,8.90,99.00,1040821,28,20017,-78 2021-02-19 02:51:25,6.32,2.85,8.90,99.10,1040738,28,20032,-79 2021-02-19 02:52:13,4.00,2.60,8.90,99.10,1036582,28,20085,-76 2021-02-19 02:52:46,4.70,2.88,8.90,99.30,1036298,28,20120,-75 2021-02-19 02:53:19,4.47,2.90,8.90,99.10,1036380,28,20528,-76 2021-02-19 02:53:52,5.85,3.20,8.90,99.10,1032547,28,20033,-77 2021-02-19 02:54:26,4.88,3.22,8.90,99.20,1029186,28,20023,-75 2021-02-19 02:55:00,4.03,2.55,8.90,99.20,1029793,28,20081,-76 2021-02-19 02:55:31,4.70,3.20,8.90,99.20,1029724,28,20058,-77 2021-02-19 02:56:05,4.30,2.97,8.90,99.20,1033727,28,20029,-80 2021-02-19 02:56:37,4.15,2.65,8.90,99.20,1037939,28,20029,-77 2021-02-19 02:57:09,4.95,2.80,9.00,99.20,1041861,28,20500,-77 2021-02-19 02:57:40,4.65,3.25,9.00,99.20,1044282,28,20017,-76 2021-02-19 02:58:13,5.25,2.90,9.00,99.30,1039817,28,20018,-77 2021-02-19 02:58:45,3.55,2.70,9.00,99.30,1039993,28,20584,-76 2021-02-19 02:59:17,5.00,3.00,9.00,99.40,1036299,28,20051,-76 2021-02-19 02:59:51,5.57,3.25,9.00,99.40,1032207,28,20023,-77 2021-02-19 03:00:23,4.53,3.08,9.00,99.50,1036521,28,20032,-76 2021-02-19 03:00:55,4.85,3.20,8.90,99.40,1037295,28,20022,-76 2021-02-19 03:01:28,3.42,2.70,9.00,99.40,1029172,28,20027,-76 2021-02-19 03:01:59,4.03,2.85,8.90,99.40,1029131,28,20026,-76 2021-02-19 03:02:34,3.97,2.40,8.90,99.50,1033500,28,20022,-75 2021-02-19 03:03:06,4.53,3.10,8.90,99.50,1029475,28,20030,-77 2021-02-19 03:03:40,5.00,3.08,8.90,99.60,1033317,28,20086,-76 2021-02-19 03:04:13,4.97,2.95,8.90,99.60,1038417,28,20061,-74 2021-02-19 03:04:44,4.32,2.88,8.90,99.50,1041985,28,20530,-75 2021-02-19 03:05:16,5.93,3.38,8.90,99.60,1037205,28,20088,-76 2021-02-19 03:05:48,4.90,3.05,8.90,99.90,1032530,28,20023,-76 2021-02-19 03:06:20,4.50,3.03,8.90,99.70,1029053,28,20015,-74 2021-02-19 03:06:53,4.70,3.03,8.90,99.70,1029647,28,20029,-75 2021-02-19 03:07:26,8.18,3.00,8.80,99.70,1030468,28,20023,-76 2021-02-19 03:07:58,4.18,2.55,8.90,99.70,1030064,28,20025,-76 2021-02-19 03:08:30,4.93,3.03,8.80,99.80,1033233,28,20446,-76 2021-02-19 03:09:04,6.90,2.97,8.80,99.90,1030268,28,20051,-76 2021-02-19 03:09:37,6.32,3.30,8.80,99.90,1030015,28,20023,-76 2021-02-19 03:10:12,5.25,3.08,8.80,99.90,1033978,28,20549,-76 2021-02-19 03:10:45,3.90,3.03,8.80,99.90,1034076,28,20022,-75 2021-02-19 03:11:18,4.78,2.97,8.80,99.90,1036891,28,20033,-76 2021-02-19 03:11:51,4.65,2.67,8.80,99.90,1037884,28,20022,-76 2021-02-19 03:12:23,4.93,2.92,8.80,99.90,1036157,28,20026,-78 2021-02-19 03:12:55,4.43,2.97,8.80,99.90,1035874,28,20422,-76 2021-02-19 03:13:28,5.05,2.72,8.80,99.90,1034077,28,20022,-76 2021-02-19 03:14:00,7.03,2.85,8.80,99.90,1038130,28,20048,-76 2021-02-19 03:14:33,5.80,3.65,8.80,99.90,1040980,28,20430,-74 2021-02-19 03:15:05,4.50,3.20,8.80,99.90,1033833,28,20076,-76 2021-02-19 03:15:38,4.32,3.13,8.80,99.90,1032179,28,20090,-77 2021-02-19 03:16:10,4.57,2.75,8.80,99.90,1031838,28,20022,-76 2021-02-19 03:16:46,4.00,2.80,8.80,99.90,1032763,28,20023,-75 2021-02-19 03:17:18,8.68,3.90,8.80,99.90,1034360,28,20018,-78 2021-02-19 03:17:51,4.15,3.15,8.80,99.90,1032008,28,20022,-76 2021-02-19 03:18:23,5.03,3.40,8.80,99.90,1033943,28,20071,-78 2021-02-19 03:18:55,6.30,3.88,8.80,99.90,1033186,28,20054,-78 2021-02-19 03:19:27,5.25,3.33,8.80,99.90,1029549,28,20023,-79 2021-02-19 03:20:00,8.07,3.50,8.70,99.90,1028534,28,20054,-77 2021-02-19 03:20:34,5.32,3.42,8.80,99.90,1029084,28,20125,-77 2021-02-19 03:21:08,4.53,3.45,8.70,99.90,1030050,28,20026,-77 2021-02-19 03:21:43,6.25,3.80,8.70,99.90,1033334,28,20033,-76 2021-02-19 03:22:14,6.70,3.67,8.70,99.90,1031942,28,20022,-77 2021-02-19 03:22:47,7.03,3.78,8.70,99.90,1033325,28,20033,-78 2021-02-19 03:23:19,6.28,3.80,8.60,99.90,1037097,28,20022,-78 2021-02-19 03:23:52,5.53,3.47,8.60,99.90,1041094,28,20075,-77 2021-02-19 03:24:24,8.23,4.00,8.60,99.90,1036091,28,20053,-77 2021-02-19 03:24:58,6.13,3.88,8.60,99.90,1036076,28,20125,-75 2021-02-19 03:25:29,6.65,3.95,8.50,99.90,1036099,28,20026,-77 2021-02-19 03:26:01,4.68,3.33,8.50,99.90,1033615,28,20019,-77 2021-02-19 03:26:34,5.25,3.85,8.50,99.90,1036213,28,20025,-79 2021-02-19 03:27:06,6.18,3.65,8.50,99.90,1036447,28,20025,-76 2021-02-19 03:27:38,5.03,3.78,8.50,99.90,1036583,28,20018,-77 2021-02-19 03:28:10,7.15,4.07,8.40,99.90,1039735,28,20052,-77 2021-02-19 03:28:42,5.53,3.60,8.40,99.90,1035920,28,20026,-75 2021-02-19 03:29:15,6.97,4.18,8.40,99.90,1035885,28,20062,-76 2021-02-19 03:29:47,5.05,3.47,8.40,99.90,1032136,28,20030,-77 2021-02-19 03:30:20,7.55,4.05,8.40,99.90,1028041,28,20574,-77 2021-02-19 03:30:51,6.07,4.07,8.40,99.90,1024961,28,20554,-77 2021-02-19 03:31:35,6.95,3.83,8.40,99.90,1029067,28,20018,-76 2021-02-19 03:32:19,3.88,3.40,8.40,99.90,1030480,28,20073,-77 2021-02-19 03:32:59,9.05,3.88,8.40,99.90,1031648,28,20030,-76 2021-02-19 03:33:33,6.70,4.40,8.30,99.90,1032240,28,20034,-77 2021-02-19 03:34:06,5.88,3.80,8.30,99.90,1039327,28,20429,-77 2021-02-19 03:34:51,5.68,3.92,8.30,99.90,1038279,28,20014,-77 2021-02-19 03:35:25,5.60,4.25,8.30,99.90,1035979,28,20014,-77 2021-02-19 03:35:56,6.60,4.18,8.30,99.90,1035943,28,20014,-76 2021-02-19 03:36:29,7.15,4.22,8.20,99.90,1032179,28,20101,-77 2021-02-19 03:37:04,5.07,4.28,8.20,99.90,1033510,28,20077,-77 2021-02-19 03:37:39,9.05,4.20,8.20,99.90,1035744,28,20097,-74 2021-02-19 03:38:25,7.05,3.90,8.20,99.90,1033155,28,20065,-76 2021-02-19 03:38:58,6.85,3.90,8.20,99.90,1031983,28,20027,-76 2021-02-19 03:39:33,5.85,4.05,8.20,99.90,1034990,28,20018,-77 2021-02-19 03:40:08,6.57,4.22,8.20,99.90,1039209,28,20500,-77 2021-02-19 03:40:41,8.25,4.47,8.20,99.90,1040316,28,20018,-77 2021-02-19 03:41:15,6.35,3.80,8.20,99.90,1031722,28,20077,-76 2021-02-19 03:41:48,6.60,3.83,8.20,99.90,1029155,28,20189,-76 2021-02-19 03:42:21,6.50,3.80,8.20,99.90,1031890,28,20561,-77 2021-02-19 03:42:55,4.45,3.42,8.20,99.90,1029527,28,20577,-76 2021-02-19 03:43:38,4.97,3.58,8.20,99.90,1032917,28,20396,-75 2021-02-19 03:44:14,7.55,4.53,8.20,99.90,1036257,28,20113,-76 2021-02-19 03:45:06,4.60,3.53,8.10,99.90,1035150,28,20017,-76 2021-02-19 03:45:42,6.40,4.35,8.10,99.90,1036269,28,20037,-76 2021-02-19 03:46:17,7.85,3.70,8.10,99.90,1036497,28,20522,-76 2021-02-19 03:46:50,10.77,4.15,8.10,99.90,1040845,28,20056,-77 2021-02-19 03:47:28,7.03,4.28,8.10,99.90,1035935,28,20014,-76 2021-02-19 03:48:08,5.85,3.53,8.10,99.90,1031499,28,20018,-76 2021-02-19 03:48:42,5.45,4.22,8.10,99.90,1031903,28,20041,-76 2021-02-19 03:49:16,8.40,3.70,8.10,99.90,1036524,28,20018,-76 2021-02-19 03:49:49,5.97,3.40,8.10,99.90,1032340,28,20121,-76 2021-02-19 03:50:23,3.88,3.47,8.10,99.90,1030284,28,20029,-76 2021-02-19 03:50:57,4.97,3.67,8.10,99.90,1033165,28,20089,-75 2021-02-19 03:51:33,5.63,3.90,8.10,99.90,1033809,28,20041,-76 2021-02-19 03:52:07,6.53,3.95,8.10,99.90,1038244,28,20014,-79 2021-02-19 03:52:45,5.60,3.42,8.10,99.90,1038420,28,20014,-76 2021-02-19 03:53:19,5.80,3.25,8.10,99.90,1033535,28,20066,-76 2021-02-19 03:53:53,5.30,3.88,8.10,99.90,1033802,28,20082,-75 2021-02-19 03:54:26,6.47,3.95,8.10,99.90,1034980,28,20506,-78 2021-02-19 03:55:00,6.47,4.10,8.10,99.90,1039428,28,20075,-78 2021-02-19 03:55:34,6.10,3.60,8.10,99.90,1040655,28,20472,-77 2021-02-19 03:56:09,6.20,4.07,8.10,99.90,1036358,28,20018,-78 2021-02-19 03:56:52,9.55,3.88,8.10,99.90,1036918,28,20471,-77 2021-02-19 03:57:25,7.35,3.60,8.10,99.90,1039314,28,20092,-75 2021-02-19 03:57:59,6.80,3.50,8.10,99.90,1038547,28,20018,-76 2021-02-19 03:58:32,4.80,3.60,8.10,99.90,1041052,28,20025,-77 2021-02-19 03:59:06,6.15,3.60,8.10,99.90,1037939,28,20081,-76 2021-02-19 03:59:37,3.85,3.45,8.10,99.90,1034871,28,20014,-76 2021-02-19 04:00:09,6.78,3.80,8.10,99.90,1033837,28,20023,-74 2021-02-19 04:00:42,6.13,3.58,8.10,99.90,1033392,28,20513,-76 2021-02-19 04:01:16,4.70,3.25,8.10,99.90,1030014,28,20495,-76 2021-02-19 04:01:51,5.30,3.90,8.10,99.90,1034259,28,20018,-76 2021-02-19 04:02:23,5.20,3.47,8.10,99.90,1032504,28,20023,-76 2021-02-19 04:02:56,5.95,3.80,8.10,99.90,1035196,28,20046,-76 2021-02-19 04:03:28,6.38,3.80,8.10,99.90,1036839,28,20053,-76 2021-02-19 04:04:03,5.22,3.67,8.10,99.90,1036617,28,20478,-76 2021-02-19 04:04:36,5.43,3.45,8.10,99.90,1037997,28,20021,-77 2021-02-19 04:05:09,6.35,3.60,8.10,99.90,1037960,28,20027,-77 2021-02-19 04:05:43,5.78,3.85,8.10,99.90,1033104,28,20019,-76 2021-02-19 04:06:16,7.57,3.78,8.10,99.90,1031167,28,20026,-78 2021-02-19 04:06:47,6.90,3.78,8.00,99.90,1029719,28,20015,-80 2021-02-19 04:07:19,6.97,4.20,8.00,99.90,1034397,28,20019,-80 2021-02-19 04:07:51,5.40,3.55,8.00,99.90,1036679,28,20014,-77 2021-02-19 04:08:23,7.15,3.95,8.10,99.90,1036091,28,20437,-78 2021-02-19 04:08:56,5.97,3.53,8.10,99.90,1036325,28,20021,-76 2021-02-19 04:09:30,4.65,3.40,8.10,99.90,1037861,28,20028,-79 2021-02-19 04:10:01,5.30,4.28,8.10,99.90,1033578,28,20015,-79 2021-02-19 04:10:34,4.55,3.22,8.10,99.90,1032482,28,20022,-78 2021-02-19 04:11:05,4.75,3.58,8.10,99.90,1032542,28,20023,-77 2021-02-19 04:11:38,7.68,4.25,8.10,99.90,1033257,28,20426,-77 2021-02-19 04:12:11,4.57,3.63,8.00,99.90,1030592,28,20015,-78 2021-02-19 04:12:45,5.82,3.60,8.10,99.90,1032280,28,20042,-81 2021-02-19 04:13:17,5.85,3.72,8.10,99.90,1028190,28,20470,-80 2021-02-19 04:13:50,6.18,3.60,8.10,99.90,1029441,28,20019,-77 2021-02-19 04:14:21,5.25,3.58,8.10,99.90,1033301,28,20026,-78 2021-02-19 04:14:52,5.60,3.22,8.10,99.90,1033086,28,20396,-80 2021-02-19 04:15:24,4.38,3.63,8.10,99.90,1033074,28,20025,-79 2021-02-19 04:15:58,6.03,3.80,8.10,99.90,1036719,28,20022,-76 2021-02-19 04:16:30,6.97,3.67,8.10,99.90,1028968,28,20058,-78 2021-02-19 04:17:03,10.38,3.90,8.10,99.90,1033338,28,20038,-77 2021-02-19 04:17:35,8.60,4.03,8.10,99.90,1032048,28,20022,-77 2021-02-19 04:18:06,6.13,3.60,8.10,99.90,1033185,28,20049,-79 2021-02-19 04:18:38,5.25,3.80,8.10,99.90,1040437,28,20022,-77 2021-02-19 04:19:10,5.60,3.65,8.10,99.90,1037340,28,20022,-79 2021-02-19 04:19:43,6.20,3.63,8.10,99.90,1039963,28,20136,-77 2021-02-19 04:20:14,5.38,4.47,8.10,99.90,1032284,28,20018,-79 2021-02-19 04:20:46,5.47,3.92,8.10,99.90,1029527,28,20034,-79 2021-02-19 04:21:23,7.95,3.72,8.10,99.90,1032694,28,20458,-80 2021-02-19 04:21:55,6.25,3.80,8.10,99.90,1035202,28,20022,-80 2021-02-19 04:22:27,7.95,3.70,8.10,99.90,1037828,28,20030,-80 2021-02-19 04:22:59,7.68,3.80,8.10,99.90,1036176,28,20490,-80 2021-02-19 04:23:31,5.63,3.90,8.10,99.90,1032425,28,20030,-79 2021-02-19 04:24:03,4.80,4.00,8.10,99.90,1029010,28,20035,-80 2021-02-19 04:24:37,4.95,3.75,8.10,99.90,1024194,29,20031,-80 2021-02-19 04:25:14,7.13,3.17,8.10,99.90,1029517,28,20395,-79 2021-02-19 04:25:46,8.57,3.28,8.10,99.90,1029793,28,20126,-79 2021-02-19 04:26:17,6.72,3.28,8.10,99.90,1031706,28,20439,-80 2021-02-19 04:26:49,5.32,3.72,8.10,99.90,1035307,28,20022,-80 2021-02-19 04:27:22,7.88,4.32,8.10,99.90,1033000,28,20510,-80 2021-02-19 04:27:53,7.95,3.72,8.10,99.90,1036514,28,20026,-79 2021-02-19 04:28:25,5.70,3.75,8.10,99.90,1037465,28,20049,-80 2021-02-19 04:29:01,6.30,3.65,8.10,99.90,1036002,28,20576,-80 2021-02-19 04:29:33,4.68,4.20,8.10,99.90,1036616,28,20157,-80 2021-02-19 04:30:06,7.63,3.60,8.10,99.90,1033531,28,20023,-80 2021-02-19 04:30:38,4.80,3.53,8.10,99.90,1034062,28,20038,-80 2021-02-19 04:31:09,5.10,3.55,8.10,99.90,1036258,28,20081,-78 2021-02-19 04:31:41,7.43,4.00,8.10,99.90,1032255,28,20546,-78 2021-02-19 04:32:15,6.20,4.05,8.10,99.90,1028710,28,20023,-80 2021-02-19 04:32:45,8.43,3.75,8.10,99.90,1028569,28,20050,-78 2021-02-19 04:33:16,6.75,3.75,8.10,99.90,1026092,28,20023,-78 2021-02-19 04:33:48,4.32,3.60,8.10,99.90,1029118,28,20027,-78 2021-02-19 04:34:19,7.00,4.00,8.10,99.90,1033271,28,20022,-77 2021-02-19 04:34:50,4.90,3.70,8.10,99.90,1036816,28,20022,-78 2021-02-19 04:35:20,5.47,4.03,8.10,99.90,1041123,28,20041,-78 2021-02-19 04:35:51,6.50,3.83,8.10,99.90,1044960,28,20029,-78 2021-02-19 04:36:27,7.50,4.10,8.10,99.90,1040391,28,20017,-78 2021-02-19 04:37:04,7.30,3.63,8.10,99.90,1036354,28,20073,-78 2021-02-19 04:37:37,6.05,3.40,8.10,99.90,1036159,28,20072,-78 2021-02-19 04:38:10,5.03,3.55,8.10,99.90,1034720,28,20533,-79 2021-02-19 04:38:41,5.75,3.60,8.10,99.90,1038149,28,20382,-79 2021-02-19 04:39:14,4.55,3.55,8.10,99.90,1036343,28,20073,-78 2021-02-19 04:39:46,6.20,3.83,8.10,99.90,1033025,28,20113,-79 2021-02-19 04:40:20,7.32,3.65,8.10,99.90,1032206,28,20085,-78 2021-02-19 04:40:53,5.45,3.60,8.10,99.90,1028125,28,20109,-80 2021-02-19 04:41:25,5.80,4.30,8.10,99.90,1029476,28,20069,-80 2021-02-19 04:41:57,5.72,3.85,8.10,99.90,1029199,28,20027,-80 2021-02-19 04:42:28,4.43,3.50,8.10,99.90,1029204,28,20119,-80 2021-02-19 04:42:59,7.50,3.92,8.10,99.90,1028316,28,20181,-78 2021-02-19 04:43:31,5.50,3.92,8.10,99.90,1028779,28,20015,-80 2021-02-19 04:44:03,5.55,4.00,8.10,99.90,1028549,28,20029,-80 2021-02-19 04:44:35,4.75,3.42,8.10,99.90,1033168,28,20019,-80 2021-02-19 04:45:08,5.95,3.90,8.10,99.90,1033019,28,20019,-80 2021-02-19 04:45:40,6.00,3.95,8.20,99.90,1037348,28,20018,-79 2021-02-19 04:46:12,5.60,3.88,8.10,99.90,1040731,28,20112,-79 2021-02-19 04:46:44,8.75,4.47,8.10,99.90,1037539,28,20112,-77 2021-02-19 04:47:15,5.43,3.40,8.10,99.90,1036860,28,20093,-77 2021-02-19 04:47:47,6.82,4.13,8.10,99.90,1035946,28,20497,-79 2021-02-19 04:48:18,5.55,3.80,8.10,99.90,1036188,28,20481,-77 2021-02-19 04:48:52,9.60,4.60,8.10,99.90,1036898,28,20069,-80 2021-02-19 04:49:26,6.93,4.30,8.10,99.90,1032240,28,20030,-81 2021-02-19 04:49:58,6.63,3.95,8.10,99.90,1025369,28,20023,-80 2021-02-19 04:50:30,6.18,4.07,8.10,99.90,1029015,28,20105,-81 2021-02-19 04:51:01,6.05,4.32,8.10,99.90,1026312,28,20024,-80 2021-02-19 04:51:33,6.93,4.13,8.10,99.90,1033930,28,20085,-81 2021-02-19 04:52:06,9.20,4.28,8.10,99.90,1036489,28,20022,-80 2021-02-19 04:52:38,8.00,4.32,8.10,99.90,1029926,28,20073,-81 2021-02-19 04:53:10,5.18,3.85,8.10,99.90,1028748,28,20423,-79 2021-02-19 04:53:42,5.53,4.15,8.00,99.90,1029144,28,20577,-81 2021-02-19 04:54:14,4.95,3.65,8.00,99.90,1029547,28,20019,-79 2021-02-19 04:54:46,6.47,4.55,8.10,99.90,1032683,28,20026,-81 2021-02-19 04:55:17,9.27,4.55,8.10,99.90,1033490,28,20413,-81 2021-02-19 04:55:49,7.32,4.20,8.10,99.90,1029258,28,20387,-81 2021-02-19 04:56:21,6.45,4.28,8.10,99.90,1032850,28,20015,-80 2021-02-19 04:56:52,6.72,4.00,8.10,99.90,1032647,28,20023,-81 2021-02-19 04:57:23,5.93,4.63,8.10,99.90,1033752,28,20014,-81 2021-02-19 04:57:55,7.88,4.40,8.10,99.90,1035853,28,20026,-81 2021-02-19 04:58:29,8.32,4.15,8.10,99.90,1037259,28,20018,-81 2021-02-19 04:59:02,5.40,3.70,8.10,99.90,1032965,28,20019,-81 2021-02-19 04:59:34,5.70,4.18,8.10,99.90,1033735,28,20027,-81 2021-02-19 05:00:06,6.07,4.35,8.00,99.90,1037018,28,20462,-81 2021-02-19 05:00:38,5.90,4.15,8.10,99.90,1037595,28,20466,-81 2021-02-19 05:01:11,8.88,4.80,8.00,99.90,1033774,28,20157,-80 2021-02-19 05:01:44,7.00,4.63,8.00,99.90,1033264,28,20018,-81 2021-02-19 05:02:15,6.78,4.25,8.00,99.90,1032805,28,20391,-80 2021-02-19 05:02:47,6.25,4.63,8.00,99.90,1035108,28,20030,-81 2021-02-19 05:03:18,6.75,4.50,8.00,99.90,1033873,28,20078,-79 2021-02-19 05:03:49,8.82,5.10,8.00,99.90,1029144,28,20019,-81 2021-02-19 05:04:21,10.18,5.00,8.00,99.90,1029230,28,20023,-81 2021-02-19 05:04:56,6.50,4.45,8.00,99.90,1030037,28,20050,-81 2021-02-19 05:05:28,5.68,4.10,8.00,99.90,1034370,28,20291,-82 2021-02-19 05:06:00,5.50,4.13,8.00,99.90,1037482,28,20509,-81 2021-02-19 05:06:35,7.50,4.78,8.00,99.90,1032736,28,20070,-81 2021-02-19 05:07:07,7.47,4.38,8.00,99.90,1035290,28,20450,-80 2021-02-19 05:07:39,7.18,4.13,8.00,99.90,1036948,28,20026,-80 2021-02-19 05:08:11,9.00,4.75,8.00,99.90,1033974,28,20076,-80 2021-02-19 05:08:43,5.82,4.43,8.00,99.90,1037655,28,20025,-81 2021-02-19 05:09:16,7.95,4.50,8.00,99.90,1034027,28,20030,-80 2021-02-19 05:09:48,6.22,3.97,8.00,99.90,1037936,28,20482,-81 2021-02-19 05:10:20,6.20,4.05,8.00,99.90,1041444,28,20021,-80 2021-02-19 05:10:51,7.25,3.97,8.10,99.90,1037648,28,20028,-81 2021-02-19 05:11:22,7.65,4.57,8.00,99.90,1041183,28,20017,-79 2021-02-19 05:11:54,7.95,4.50,8.00,99.90,1037021,28,20014,-80 2021-02-19 05:12:27,7.32,4.35,8.00,99.90,1029742,28,20018,-81 2021-02-19 05:12:58,6.55,4.05,8.00,99.90,1028539,28,20046,-81 2021-02-19 05:13:31,7.03,4.47,8.00,99.90,1029802,28,20046,-81 2021-02-19 05:14:03,5.25,4.40,8.00,99.90,1032945,28,20125,-81 2021-02-19 05:14:34,13.50,12.07,8.00,99.90,1033618,28,20022,-78 2021-02-19 05:15:06,20.10,15.68,8.00,99.90,1032948,28,20053,-79 2021-02-19 05:15:37,10.18,8.73,8.00,99.90,1029521,28,20046,-78 2021-02-19 05:16:10,11.55,4.93,8.00,99.90,1032993,28,20050,-78 2021-02-19 05:16:42,7.40,4.82,8.00,99.90,1029688,28,20026,-80 2021-02-19 05:17:13,5.43,4.40,8.00,99.90,1029186,28,20026,-78 2021-02-19 05:17:44,8.20,4.72,8.00,99.90,1029387,28,20054,-76 2021-02-19 05:18:16,8.77,5.05,8.00,99.90,1024816,28,20027,-80 2021-02-19 05:18:48,7.35,4.50,8.00,99.90,1029081,28,20043,-77 2021-02-19 05:19:21,6.15,4.35,8.00,99.90,1029403,28,20031,-82 2021-02-19 05:19:54,5.75,4.32,8.00,99.90,1031278,28,20022,-80 2021-02-19 05:20:25,7.30,4.82,8.00,99.90,1033331,28,20510,-80 2021-02-19 05:20:56,7.50,4.57,8.00,99.90,1034821,28,20102,-81 2021-02-19 05:21:28,6.43,4.30,8.00,99.90,1034007,28,20570,-80 2021-02-19 05:22:01,7.50,4.38,8.00,99.90,1029875,28,20517,-80 2021-02-19 05:22:32,5.45,4.07,8.00,99.90,1029323,28,20018,-81 2021-02-19 05:23:05,8.65,5.05,8.00,99.90,1030581,28,20027,-80 2021-02-19 05:23:37,8.07,4.80,7.90,99.90,1037864,28,20034,-80 2021-02-19 05:24:08,9.18,5.10,8.00,99.90,1037997,28,20056,-80 2021-02-19 05:24:39,8.65,4.30,7.90,99.90,1041923,28,20032,-80 2021-02-19 05:25:12,6.47,4.72,8.00,99.90,1041549,28,20021,-80 2021-02-19 05:25:44,8.15,4.68,8.00,99.90,1038034,28,20037,-80 2021-02-19 05:26:15,6.82,4.47,8.00,99.90,1037495,28,20422,-80 2021-02-19 05:26:47,6.70,4.60,8.00,99.90,1033560,28,20058,-80 2021-02-19 05:27:19,8.80,4.38,8.00,99.90,1030042,28,20055,-80 2021-02-19 05:27:51,7.40,5.10,8.00,99.90,1025535,28,20028,-79 2021-02-19 05:28:22,7.72,5.10,8.00,99.90,1025510,29,20055,-79 2021-02-19 05:28:53,7.95,4.47,8.00,99.90,1025537,28,20464,-80 2021-02-19 05:29:23,6.70,4.88,8.00,99.90,1029566,28,20033,-79 2021-02-19 05:30:01,5.40,4.50,8.00,99.90,1033083,28,20022,-81 2021-02-19 05:30:34,5.30,4.55,8.00,99.90,1029661,28,20057,-82 2021-02-19 05:31:05,7.97,4.88,8.00,99.90,1030794,28,20069,-82 2021-02-19 05:31:41,6.18,5.05,8.00,99.90,1028141,28,20039,-79 2021-02-19 05:32:11,8.15,4.97,8.00,99.90,1031293,28,20027,-80 2021-02-19 05:32:43,7.95,5.20,8.00,99.90,1029193,28,20019,-79 2021-02-19 05:33:14,7.13,4.78,8.00,99.90,1026043,28,20511,-78 2021-02-19 05:33:46,8.45,4.68,8.00,99.90,1028735,28,20019,-79 2021-02-19 05:34:18,6.60,5.13,8.00,99.90,1029512,28,20015,-79 2021-02-19 05:34:51,6.50,5.18,8.00,99.90,1033671,28,20033,-79 2021-02-19 05:35:25,9.52,4.78,8.00,99.90,1038944,28,20025,-79 2021-02-19 05:35:56,6.82,4.72,8.00,99.90,1041094,28,20060,-81 2021-02-19 05:36:29,8.38,4.57,8.00,99.90,1037148,28,20018,-79 2021-02-19 05:37:02,6.90,5.15,8.00,99.90,1036440,28,20034,-79 2021-02-19 05:37:35,6.20,4.80,8.10,99.90,1029879,28,20026,-79 2021-02-19 05:38:08,8.25,5.95,8.10,99.90,1033739,28,20088,-79 2021-02-19 05:38:39,6.72,4.80,8.10,99.90,1033160,28,20010,-79 2021-02-19 05:39:11,7.88,4.97,8.10,99.90,1034526,28,20019,-78 2021-02-19 05:39:41,6.65,5.07,8.00,99.90,1037281,28,20018,-79 2021-02-19 05:40:16,7.20,4.65,8.10,99.90,1033171,28,20044,-78 2021-02-19 05:40:51,7.95,4.82,8.00,99.90,1033141,28,20026,-79 2021-02-19 05:41:57,9.77,5.40,8.00,99.90,1029173,28,20023,-80 2021-02-19 05:42:32,9.30,4.95,8.00,99.90,1029977,28,20018,-79 2021-02-19 05:43:12,8.05,5.05,8.00,99.90,1030310,28,20392,-82 2021-02-19 05:43:53,9.02,4.60,8.00,99.90,1033087,28,20053,-79 2021-02-19 05:45:01,8.05,5.18,8.00,99.90,1035370,28,20085,-78 2021-02-19 05:46:12,7.28,5.20,8.00,99.90,1037882,28,20018,-80 2021-02-19 05:47:01,7.35,5.18,8.00,99.90,1036491,28,20026,-79 2021-02-19 05:47:53,6.22,4.50,8.00,99.90,1032432,28,20046,-79 2021-02-19 05:48:44,8.52,5.38,8.00,99.90,1033535,28,20113,-79 2021-02-19 05:49:42,8.88,5.47,7.90,99.90,1032018,28,20015,-80 2021-02-19 05:50:40,10.63,6.03,7.90,99.90,1032791,28,20022,-79 2021-02-19 05:51:39,5.78,4.75,7.90,99.90,1035799,28,20125,-78 2021-02-19 05:52:12,7.93,5.45,7.90,99.90,1036270,28,20018,-79 2021-02-19 05:52:46,7.88,5.43,7.90,99.90,1033173,28,20104,-79 2021-02-19 05:53:29,8.88,5.97,7.90,99.90,1037104,28,20014,-78 2021-02-19 05:54:05,12.60,6.03,7.90,99.90,1033311,28,20026,-78 2021-02-19 05:54:57,8.63,5.50,7.90,99.90,1035820,28,20101,-80 2021-02-19 05:55:30,7.95,4.88,7.90,99.90,1029138,28,20495,-79 2021-02-19 05:56:29,10.93,5.60,7.90,99.90,1032921,28,20462,-81 2021-02-19 05:57:18,9.02,5.70,7.90,99.90,1032983,28,20022,-79 2021-02-19 05:57:57,7.32,6.10,7.80,99.90,1039556,28,20013,-80 2021-02-19 05:58:41,8.60,5.80,7.90,99.90,1033858,28,20019,-81 2021-02-19 05:59:37,9.25,6.15,7.80,99.90,1033480,28,20050,-82 2021-02-19 06:00:10,7.43,4.93,7.80,99.90,1038496,28,20034,-80 2021-02-19 06:00:49,6.97,5.32,7.80,99.90,1037069,28,20010,-81 2021-02-19 06:01:32,8.68,4.82,7.80,99.90,1037277,28,20044,-79 2021-02-19 06:02:21,7.47,4.90,7.80,99.90,1033300,28,20017,-79 2021-02-19 06:02:59,8.20,5.00,7.80,99.90,1037675,28,20584,-80 2021-02-19 06:03:37,10.18,5.50,7.80,99.90,1033628,28,20380,-80 2021-02-19 06:04:33,8.90,5.65,7.80,99.90,1038165,28,20117,-81 2021-02-19 06:05:03,8.65,4.60,7.70,99.90,1034481,28,20018,-80 2021-02-19 06:05:57,7.65,5.00,7.70,99.90,1033776,28,20022,-80 2021-02-19 06:06:45,7.50,4.70,7.70,99.90,1033388,28,20064,-80 2021-02-19 06:07:34,7.97,4.95,7.70,99.90,1035767,28,20096,-80 2021-02-19 06:08:27,11.50,5.32,7.70,99.90,1033893,28,20021,-80 2021-02-19 06:09:36,7.13,5.03,7.70,99.90,1032702,28,20113,-80 2021-02-19 06:10:07,8.90,4.85,7.60,99.90,1041358,28,20397,-80 2021-02-19 06:10:50,8.98,5.07,7.60,99.90,1038218,28,20014,-81 2021-02-19 06:11:23,9.30,5.57,7.60,99.90,1036244,28,20053,-81 2021-02-19 06:12:08,6.38,4.93,7.60,99.90,1028319,28,20114,-81 2021-02-19 06:12:58,7.88,5.03,7.60,99.90,1033335,28,20101,-81 2021-02-19 06:13:37,9.00,5.47,7.60,99.90,1037290,28,20457,-81 2021-02-19 06:14:27,7.85,5.15,7.60,99.90,1036857,28,20104,-81 2021-02-19 06:15:05,7.90,5.68,7.60,99.90,1032910,28,20503,-81 2021-02-19 06:16:13,8.93,5.03,7.50,99.90,1036895,28,20018,-82 2021-02-19 06:17:04,10.90,5.00,7.50,99.90,1038916,28,20050,-81 2021-02-19 06:17:41,6.63,4.80,7.50,99.90,1036523,28,20032,-76 2021-02-19 06:18:41,8.68,5.22,7.50,99.90,1036408,28,20114,-81 2021-02-19 06:19:35,11.50,5.80,7.50,99.90,1037689,28,20017,-81 2021-02-19 06:20:13,5.78,4.55,7.50,99.90,1041634,28,20045,-80 2021-02-19 06:21:20,9.13,5.35,7.40,99.90,1033522,28,20023,-81 2021-02-19 06:22:01,6.97,4.82,7.40,99.90,1033213,28,20026,-80 2021-02-19 06:22:57,7.20,4.88,7.40,99.90,1029893,28,20062,-80 2021-02-19 06:23:46,7.50,4.70,7.40,99.90,1035124,28,20026,-82 2021-02-19 06:24:37,7.35,4.93,7.40,99.90,1031159,28,20023,-80 2021-02-19 06:25:32,7.65,5.15,7.40,99.90,1034769,28,20027,-81 2021-02-19 06:26:14,8.20,4.60,7.40,99.90,1041172,28,20034,-79 2021-02-19 06:26:58,5.95,4.30,7.40,99.90,1044684,28,20044,-80 2021-02-19 06:27:29,8.20,4.10,7.40,99.90,1041294,28,20029,-80 2021-02-19 06:28:08,6.65,3.92,7.40,99.90,1036347,28,20053,-81 2021-02-19 06:28:49,5.07,3.88,7.40,99.90,1033392,28,20471,-80 2021-02-19 06:29:29,4.57,3.33,7.40,99.90,1032196,28,20095,-80 2021-02-19 06:30:24,5.13,3.30,7.40,99.90,1033090,28,20624,-80 2021-02-19 06:31:05,4.57,3.22,7.40,99.90,1037857,28,20030,-80 2021-02-19 06:31:56,6.50,3.03,7.40,99.90,1041475,28,20033,-81 2021-02-19 06:32:36,3.55,2.97,7.40,99.90,1041038,28,20477,-80 2021-02-19 06:33:21,6.30,3.28,7.30,99.90,1040421,28,20032,-80 2021-02-19 06:33:57,4.32,3.08,7.30,99.90,1040737,28,20116,-79 2021-02-19 06:34:54,5.13,3.13,7.30,99.90,1040554,28,20021,-80 2021-02-19 06:35:46,5.80,3.30,7.30,99.90,1032503,28,20028,-80 2021-02-19 06:36:29,7.43,3.40,7.30,99.90,1034900,28,20418,-80 2021-02-19 06:37:03,8.75,3.30,7.30,99.90,1032853,28,20351,-80 2021-02-19 06:37:54,5.00,3.15,7.30,99.90,1036644,28,20054,-78 2021-02-19 06:38:48,3.75,2.80,7.30,99.90,1036996,28,20112,-79 2021-02-19 06:39:30,4.00,3.00,7.30,99.90,1040774,28,20022,-78 2021-02-19 06:40:14,5.40,2.92,7.30,99.90,1037424,28,20049,-79 2021-02-19 06:41:22,6.00,2.85,7.30,99.90,1041147,28,20029,-78 2021-02-19 06:42:14,4.07,2.97,7.30,99.90,1035765,28,20018,-78 2021-02-19 06:42:54,4.75,2.97,7.20,99.90,1038324,28,20061,-79 2021-02-19 06:43:31,6.32,3.22,7.20,99.90,1041066,28,20022,-78 2021-02-19 06:44:07,4.10,3.15,7.20,99.90,1036916,28,20030,-79 2021-02-19 06:44:49,4.18,3.13,7.20,99.90,1032713,28,20030,-79 2021-02-19 06:45:31,7.32,3.30,7.20,99.90,1033115,28,20031,-79 2021-02-19 06:46:38,8.30,3.50,7.20,99.90,1036892,28,20026,-79 2021-02-19 06:47:48,8.10,3.20,7.20,99.90,1045952,28,20013,-79 2021-02-19 06:48:31,6.72,3.40,7.20,99.90,1041237,28,20045,-79 2021-02-19 06:49:29,6.60,3.47,7.20,99.90,1041629,28,20496,-78 2021-02-19 06:50:08,6.60,3.70,7.20,99.90,1045363,28,20036,-80 2021-02-19 06:51:20,6.20,3.60,7.20,99.90,1044859,28,20047,-80 2021-02-19 06:52:05,7.47,3.08,7.20,99.90,1040729,28,20064,-81 2021-02-19 06:52:45,5.22,3.20,7.20,99.90,1036612,28,20603,-80 2021-02-19 06:53:23,6.57,3.72,7.20,99.90,1032525,28,20031,-82 2021-02-19 06:54:08,4.65,3.30,7.20,99.90,1036119,28,20025,-68 2021-02-19 06:55:02,6.20,3.80,7.10,99.90,1039844,28,20033,-68 2021-02-19 06:55:50,7.53,3.63,7.20,99.90,1036338,28,20517,-67 2021-02-19 06:56:26,6.18,3.60,7.10,99.90,1040088,28,20521,-67 2021-02-19 06:57:12,8.30,3.58,7.10,99.90,1039535,28,20049,-67 2021-02-19 06:57:52,7.57,3.70,7.10,99.90,1039625,28,20890,-67 2021-02-19 06:58:36,6.40,3.30,7.10,99.90,1031635,28,20022,-67 2021-02-19 06:59:21,7.18,3.30,7.10,99.90,1035620,28,20080,-67 2021-02-19 07:00:03,7.65,3.60,7.10,99.90,1031643,28,20663,-67 2021-02-19 07:00:49,7.80,3.65,7.10,99.90,1035789,28,20072,-67 2021-02-19 07:01:41,7.45,3.35,7.10,99.90,1035599,28,20080,-68 2021-02-19 07:02:21,7.22,3.30,7.10,99.90,1043870,28,20018,-68 2021-02-19 07:03:17,5.03,3.38,7.10,99.90,1043958,28,20104,-68 2021-02-19 07:04:14,4.30,3.42,7.10,99.90,1043554,28,20262,-67 2021-02-19 07:05:19,8.55,3.75,7.10,99.90,1039856,28,20017,-68 2021-02-19 07:06:12,4.53,3.40,7.10,99.90,1039805,28,20075,-67 2021-02-19 07:06:58,11.02,3.78,7.10,99.90,1040071,28,20021,-67 2021-02-19 07:07:59,5.60,3.33,7.10,99.90,1039880,28,20466,-68 2021-02-19 07:08:53,6.28,3.90,7.10,99.90,1040172,28,20021,-68 2021-02-19 07:09:49,9.23,3.78,7.20,99.90,1042964,28,20104,-68 2021-02-19 07:10:23,10.38,4.35,7.10,99.90,1043991,28,20017,-68 2021-02-19 07:11:30,9.30,3.90,7.10,99.90,1039753,28,20599,-68 2021-02-19 07:12:02,6.80,3.38,7.10,99.90,1036075,28,20057,-68 2021-02-19 07:12:42,7.80,3.83,7.20,99.90,1040888,28,20049,-68 2021-02-19 07:13:18,4.63,3.53,7.10,99.90,1043865,28,20071,-68 2021-02-19 07:13:55,6.93,3.75,7.10,99.90,1041545,28,20474,-68 2021-02-19 07:14:38,8.18,4.43,7.10,99.90,1040146,28,20051,-67 2021-02-19 07:15:34,6.25,4.10,7.10,99.90,1040073,28,20025,-68 2021-02-19 07:16:10,6.32,4.22,7.10,99.90,1040011,28,20017,-67 2021-02-19 07:16:52,4.72,3.75,7.10,99.90,1039846,28,20025,-67 2021-02-19 07:17:38,6.43,4.28,7.10,99.90,1039635,28,20044,-67 2021-02-19 07:18:26,9.68,4.60,7.10,99.90,1039268,28,20040,-67 2021-02-19 07:19:30,6.63,3.83,7.10,99.90,1039675,28,20053,-68 2021-02-19 07:20:10,9.43,4.38,7.10,99.90,1039598,28,20019,-68 2021-02-19 07:21:11,7.22,5.03,7.10,99.90,1039929,28,20049,-67 2021-02-19 07:21:45,7.25,4.13,7.10,99.90,1040104,28,20027,-68 2021-02-19 07:22:20,5.88,3.88,7.10,99.90,1039931,28,20108,-68 2021-02-19 07:22:56,6.57,4.25,7.10,99.90,1039831,28,20024,-67 2021-02-19 07:23:29,6.88,4.10,7.20,99.90,1039335,28,20034,-67 2021-02-19 07:24:02,6.88,3.85,7.20,99.90,1039349,28,20083,-68 2021-02-19 07:24:36,7.28,4.38,7.20,99.90,1035759,28,20489,-68 2021-02-19 07:25:12,6.15,4.22,7.20,99.90,1036832,28,20026,-68 2021-02-19 07:25:44,6.60,4.13,7.20,99.90,1039418,28,20034,-67 2021-02-19 07:26:27,11.13,5.15,7.20,99.90,1040932,28,20021,-67 2021-02-19 07:27:08,10.02,4.82,7.20,99.90,1042985,28,20029,-68 2021-02-19 07:27:57,6.40,4.07,7.20,99.90,1040248,28,20014,-68 2021-02-19 07:28:39,8.75,4.72,7.20,99.90,1039701,28,20032,-68 2021-02-19 07:29:25,13.80,4.18,7.20,99.90,1040090,28,20017,-68 2021-02-19 07:30:17,6.72,3.97,7.30,99.90,1040135,28,20014,-68 2021-02-19 07:31:05,10.63,4.75,7.30,99.90,1039983,28,20018,-68 2021-02-19 07:31:43,7.80,4.30,7.30,99.90,1043221,28,20459,-68 2021-02-19 07:32:24,6.57,4.47,7.30,99.90,1043731,28,20021,-68 2021-02-19 07:32:55,8.65,4.40,7.30,99.90,1039633,28,20029,-68 2021-02-19 07:33:36,7.82,4.13,7.20,99.90,1039772,28,20044,-68 2021-02-19 07:34:35,5.90,4.55,7.20,99.90,1043143,28,20551,-67 2021-02-19 07:35:14,7.13,4.22,7.20,99.90,1044062,28,20021,-68 2021-02-19 07:36:00,7.03,4.30,7.20,99.90,1043788,28,20524,-67 2021-02-19 07:37:05,8.63,4.70,7.20,99.90,1043830,28,20021,-68 2021-02-19 07:37:51,9.32,4.35,7.20,99.90,1043902,28,20021,-68 2021-02-19 07:38:35,7.60,4.40,7.20,99.90,1044077,28,20095,-68 2021-02-19 07:39:28,6.30,4.50,7.20,99.90,1044184,28,20024,-67 2021-02-19 07:40:06,8.13,5.05,7.30,99.90,1043625,28,20374,-67 2021-02-19 07:40:39,10.48,4.63,7.30,99.90,1043694,28,20629,-67 2021-02-19 07:41:15,7.88,4.63,7.30,99.90,1044147,28,20128,-68 2021-02-19 07:41:59,6.15,4.50,7.30,99.90,1043982,28,20013,-67 2021-02-19 07:42:36,7.13,4.70,7.30,99.90,1043748,28,20021,-68 2021-02-19 07:43:16,11.88,5.03,7.30,99.90,1043543,28,20080,-67 2021-02-19 07:43:52,7.63,4.68,7.20,99.90,1043927,28,20566,-67 2021-02-19 07:44:47,7.72,4.78,7.20,99.90,1046813,28,20500,-68 2021-02-19 07:45:21,9.43,5.28,7.20,99.90,1042441,28,20440,-68 2021-02-19 07:45:57,8.95,5.10,7.30,99.90,1043615,28,20021,-68 2021-02-19 07:46:32,13.38,6.32,7.20,99.90,1043828,28,20298,-67 2021-02-19 07:47:12,11.85,7.07,7.20,99.90,1043632,28,20063,-67 2021-02-19 07:47:53,11.18,6.07,7.20,99.90,1042283,28,20252,-69 2021-02-19 07:48:34,7.60,5.38,7.20,99.90,1039987,28,20034,-67 2021-02-19 07:49:36,9.38,6.18,7.20,99.90,1039745,28,20026,-68 2021-02-19 07:50:16,8.93,6.05,7.20,99.90,1041587,28,20403,-68 2021-02-19 07:50:48,7.47,5.97,7.20,99.90,1043990,28,20051,-68 2021-02-19 07:51:23,8.45,6.05,7.20,99.90,1043656,28,20060,-68 2021-02-19 07:52:01,8.63,6.30,7.20,99.90,1044094,28,20558,-68 2021-02-19 07:52:48,8.15,5.75,7.20,99.90,1044112,28,20017,-68 2021-02-19 07:53:30,7.75,4.20,7.20,99.90,1043486,28,20033,-68 2021-02-19 07:54:13,11.27,5.13,7.20,99.90,1047991,28,20027,-68 2021-02-19 07:54:47,6.93,4.85,7.20,99.90,1047941,28,20031,-68 2021-02-19 07:55:21,7.35,5.15,7.20,99.90,1044082,28,20028,-68 2021-02-19 07:56:02,8.05,4.32,7.20,99.90,1044007,28,20017,-68 2021-02-19 07:56:35,10.55,5.13,7.20,99.90,1043665,28,20017,-68 2021-02-19 07:57:10,6.72,4.13,7.20,99.90,1039245,28,20081,-68 2021-02-19 07:58:16,5.72,3.97,7.20,99.90,1039209,28,20111,-68 2021-02-19 07:59:19,8.57,4.25,7.20,99.90,1041128,28,20025,-68 2021-02-19 08:00:10,6.65,4.57,7.20,99.90,1043412,28,20447,-68 2021-02-19 08:00:51,8.38,4.07,7.20,99.90,1040399,28,20497,-68 2021-02-19 08:01:28,8.25,3.95,7.20,99.90,1041693,28,20092,-68 2021-02-19 08:02:32,7.25,3.60,7.20,99.90,1045461,28,20025,-68 2021-02-19 08:03:46,4.25,3.38,7.30,99.90,1042073,28,20017,-68 2021-02-19 08:04:24,4.75,3.70,7.30,99.90,1043540,28,20080,-68 2021-02-19 08:04:58,6.03,3.30,7.30,99.90,1043996,28,20021,-68 2021-02-19 08:05:32,5.75,3.85,7.30,99.90,1043999,28,20134,-68 2021-02-19 08:06:04,5.70,3.47,7.30,99.90,1043877,28,20025,-68 2021-02-19 08:06:37,4.68,3.55,7.30,99.90,1043912,28,20392,-68 2021-02-19 08:07:09,4.63,3.60,7.30,99.90,1044104,28,20060,-68 2021-02-19 08:07:41,5.22,3.92,7.40,99.90,1043601,28,20028,-68 2021-02-19 08:08:13,6.38,4.38,7.40,99.90,1043400,28,20546,-68 2021-02-19 08:08:45,7.28,3.72,7.40,99.90,1044052,28,20557,-68 2021-02-19 08:09:19,6.72,3.58,7.40,99.90,1043750,28,20025,-68 2021-02-19 08:09:53,5.50,3.95,7.40,99.90,1043705,28,20102,-68 2021-02-19 08:10:24,4.93,3.97,7.40,99.90,1043778,28,20017,-68 2021-02-19 08:10:56,5.85,4.03,7.40,99.90,1044893,28,20029,-68 2021-02-19 08:11:28,8.85,4.05,7.40,99.90,1047003,28,20051,-68 2021-02-19 08:12:02,6.85,4.13,7.50,99.90,1047817,28,20377,-68 2021-02-19 08:12:34,7.10,4.30,7.50,99.90,1047973,28,20589,-68 2021-02-19 08:13:08,5.30,3.83,7.50,99.90,1047533,28,20108,-68 2021-02-19 08:13:42,4.82,4.00,7.50,99.90,1046841,28,20037,-68 2021-02-19 08:14:16,6.63,4.40,7.60,99.90,1043855,28,20017,-68 2021-02-19 08:14:50,6.90,4.10,7.60,99.90,1044123,28,20393,-68 2021-02-19 08:15:28,5.63,4.35,7.60,99.90,1043994,28,20040,-68 2021-02-19 08:16:01,7.40,4.10,7.60,99.90,1043945,28,20032,-68 2021-02-19 08:16:34,6.03,3.70,7.70,99.90,1044129,28,20017,-68 2021-02-19 08:17:08,4.53,3.75,7.70,99.90,1043965,28,20072,-68 2021-02-19 08:17:51,5.38,4.28,7.70,99.90,1043760,28,20516,-68 2021-02-19 08:18:50,6.88,4.60,7.80,99.90,1043631,28,20516,-68 2021-02-19 08:19:38,4.78,3.55,7.80,99.90,1039886,28,20032,-68 2021-02-19 08:20:21,12.55,3.92,7.80,99.90,1039514,28,20014,-68 2021-02-19 08:21:18,5.07,3.55,7.80,99.90,1039597,28,20017,-68 2021-02-19 08:22:11,4.88,3.47,7.80,99.90,1039772,28,20024,-68 2021-02-19 08:23:10,7.80,3.75,7.80,99.90,1039491,28,20047,-68 2021-02-19 08:24:11,4.55,3.35,7.90,99.90,1035118,28,20537,-68 2021-02-19 08:24:47,3.92,3.13,7.80,99.90,1042802,28,20366,-68 2021-02-19 08:25:19,4.63,3.22,7.80,99.90,1039137,28,20041,-69 2021-02-19 08:26:01,4.25,3.22,7.80,99.90,1040242,28,20033,-68 2021-02-19 08:26:39,4.55,3.10,7.80,99.90,1043527,28,20032,-66 2021-02-19 08:27:20,4.72,3.25,7.80,99.90,1043679,28,20025,-68 2021-02-19 08:27:56,6.40,2.85,7.80,99.90,1043239,28,20107,-69 2021-02-19 08:28:28,4.18,2.70,7.80,99.90,1043731,28,20083,-68 2021-02-19 08:29:08,4.38,3.30,7.80,99.90,1043666,28,20025,-69 2021-02-19 08:29:43,3.53,2.75,7.80,99.90,1041543,28,20042,-68 2021-02-19 08:30:24,3.15,2.80,7.80,99.90,1043466,28,20091,-68 2021-02-19 08:30:58,3.85,3.13,7.80,99.90,1044291,28,20546,-69 2021-02-19 08:31:32,4.40,3.17,7.90,99.90,1046012,28,20029,-68 2021-02-19 08:32:08,4.93,2.55,7.90,99.90,1045253,28,20477,-68 2021-02-19 08:33:03,4.55,2.70,7.80,99.90,1043851,28,20025,-68 2021-02-19 08:33:45,6.32,2.80,7.80,99.90,1043782,28,20076,-68 2021-02-19 08:34:25,3.60,2.70,7.80,99.90,1039572,28,20112,-68 2021-02-19 08:35:11,3.38,2.55,7.80,99.90,1039846,28,20017,-69 2021-02-19 08:36:09,5.32,3.38,7.80,99.90,1041117,28,20076,-68 2021-02-19 08:36:44,3.70,2.70,7.80,99.90,1040526,28,20037,-68 2021-02-19 08:37:36,4.90,2.75,7.80,99.90,1036101,28,20028,-68 2021-02-19 08:38:25,4.43,2.78,7.70,99.90,1035921,28,20037,-68 2021-02-19 08:39:06,3.83,2.60,7.80,99.90,1041570,28,20014,-69 2021-02-19 08:39:39,3.00,2.13,7.80,99.90,1044570,28,20473,-67 2021-02-19 08:40:11,2.65,2.17,7.80,99.90,1048437,28,20574,-68 2021-02-19 08:40:47,2.83,2.30,7.80,99.90,1046468,28,20009,-69 2021-02-19 08:41:25,3.28,2.22,7.80,99.90,1044580,28,20051,-68 2021-02-19 08:42:05,2.42,2.22,7.80,99.90,1043210,28,20111,-68 2021-02-19 08:42:40,5.38,2.30,7.80,99.90,1040858,28,20096,-68 2021-02-19 08:43:41,2.65,1.95,7.80,99.90,1040151,28,20513,-69 2021-02-19 08:44:19,5.15,2.05,7.80,99.90,1036241,28,20470,-68 2021-02-19 08:45:04,4.75,2.35,7.80,99.90,1039146,28,20033,-68 2021-02-19 08:45:42,4.13,1.85,7.70,99.90,1044469,28,20025,-68 2021-02-19 08:46:41,3.58,2.22,7.70,99.90,1044669,28,20024,-68 2021-02-19 08:47:17,2.55,1.45,7.70,99.90,1044298,28,20452,-68 2021-02-19 08:47:56,5.63,1.90,7.80,99.90,1044469,28,20066,-69 2021-02-19 08:48:36,3.25,1.90,7.80,99.90,1044164,28,20035,-69 2021-02-19 08:49:18,2.42,1.77,7.70,99.90,1040352,28,20116,-67 2021-02-19 08:49:50,3.35,1.58,7.70,99.90,1040279,28,20025,-69 2021-02-19 08:50:22,2.38,2.00,7.70,99.90,1040261,28,20541,-69 2021-02-19 08:50:53,2.25,1.92,7.70,99.90,1038521,28,20060,-70 2021-02-19 08:51:25,3.03,1.92,7.70,99.90,1036216,28,20623,-69 2021-02-19 08:52:01,2.97,2.00,7.70,99.90,1040386,28,20076,-69 2021-02-19 08:52:37,3.05,1.60,7.70,99.90,1041333,28,20021,-67 2021-02-19 08:53:08,1.60,1.50,7.70,99.90,1041683,28,20037,-69 2021-02-19 08:53:42,2.83,1.60,7.70,99.90,1044285,28,20025,-68 2021-02-19 08:54:17,3.92,1.95,7.70,99.90,1044420,28,20371,-67 2021-02-19 08:54:48,2.97,1.50,7.70,99.90,1044504,28,20082,-67 2021-02-19 08:55:27,4.72,1.80,7.70,99.90,1044688,28,20017,-68 2021-02-19 08:55:59,3.50,1.42,7.70,99.90,1044266,28,20076,-67 2021-02-19 08:56:38,2.97,2.05,7.70,99.90,1044116,28,20404,-67 2021-02-19 08:57:11,2.45,1.77,7.80,99.90,1044259,28,20468,-68 2021-02-19 08:57:42,2.25,1.58,7.80,99.90,1044289,28,20017,-67 2021-02-19 08:58:14,2.55,1.85,7.70,99.90,1044367,28,20029,-67 2021-02-19 08:58:56,3.00,1.67,7.70,99.90,1044741,28,20076,-67 2021-02-19 08:59:28,4.30,1.75,7.70,99.90,1044737,28,20159,-67 2021-02-19 09:00:00,2.35,1.88,7.70,99.90,1044569,28,20096,-67 2021-02-19 09:00:32,2.47,1.88,7.70,99.90,1044815,28,20225,-67 2021-02-19 09:01:13,5.43,2.00,7.70,99.90,1044727,28,20028,-68 2021-02-19 09:01:46,2.65,2.05,7.70,99.90,1044757,28,20067,-67 2021-02-19 09:02:36,2.90,1.52,7.70,99.90,1044535,28,20028,-67 2021-02-19 09:03:13,3.65,2.10,7.80,99.90,1040606,28,20057,-68 2021-02-19 09:03:52,5.75,2.33,7.80,99.90,1044457,28,20043,-67 2021-02-19 09:04:30,4.28,2.20,7.80,99.90,1044299,28,20107,-68 2021-02-19 09:05:11,2.60,2.10,7.80,99.90,1044452,28,20063,-69 2021-02-19 09:05:44,4.55,2.40,7.80,99.90,1040897,28,20104,-68 2021-02-19 09:06:21,3.78,2.33,7.80,99.90,1040283,28,20025,-69 2021-02-19 09:06:53,2.70,2.28,7.80,99.90,1040716,28,20029,-68 2021-02-19 09:07:25,3.55,2.25,7.80,99.90,1044181,28,20503,-69 2021-02-19 09:07:56,4.30,2.47,7.80,99.90,1043141,28,20039,-68 2021-02-19 09:08:28,3.08,2.13,7.80,99.90,1046421,28,20082,-68 2021-02-19 09:09:00,5.97,2.30,7.90,99.90,1048560,28,20024,-68 2021-02-19 09:09:33,5.22,2.45,7.90,99.90,1048037,28,20027,-69 2021-02-19 09:10:06,3.22,2.47,7.80,99.90,1044724,28,20488,-68 2021-02-19 09:10:41,3.55,2.08,7.80,99.90,1044645,28,20021,-68 2021-02-19 09:11:15,5.40,2.38,7.90,99.90,1044266,28,20033,-68 2021-02-19 09:11:47,3.65,2.60,7.90,99.90,1044422,28,20021,-68 2021-02-19 09:12:24,3.75,2.20,7.90,99.90,1043882,28,20417,-68 2021-02-19 09:12:59,3.58,2.30,7.90,99.90,1040091,28,20383,-68 2021-02-19 09:13:30,3.60,2.65,7.90,99.90,1042105,28,20469,-67 2021-02-19 09:14:03,4.72,2.05,7.90,99.90,1044468,28,20017,-69 2021-02-19 09:14:35,3.42,2.70,7.90,99.90,1044061,28,20013,-69 2021-02-19 09:15:08,5.55,2.50,7.90,99.90,1044449,28,20021,-69 2021-02-19 09:15:43,8.52,2.30,7.90,99.90,1044370,28,20047,-68 2021-02-19 09:16:22,5.65,2.17,7.90,99.90,1044233,28,20051,-67 2021-02-19 09:16:53,2.80,2.33,7.90,99.90,1044277,28,20049,-69 2021-02-19 09:17:26,7.38,3.13,7.90,99.90,1042135,28,20075,-67 2021-02-19 09:17:57,3.30,2.50,7.90,99.90,1043842,28,20021,-69 2021-02-19 09:18:30,3.83,2.17,8.00,99.90,1044354,28,20025,-70 2021-02-19 09:19:01,2.80,2.33,7.90,99.90,1044345,28,20017,-72 2021-02-19 09:19:32,2.50,2.17,8.00,99.90,1044755,28,20047,-69 2021-02-19 09:20:04,4.03,2.60,8.00,99.90,1044366,28,20018,-70 2021-02-19 09:20:36,4.82,2.65,8.00,99.90,1044458,28,20168,-67 2021-02-19 09:21:07,6.18,2.88,8.00,99.90,1048622,28,20028,-67 2021-02-19 09:21:38,4.70,2.47,8.00,99.90,1044404,28,20021,-68 2021-02-19 09:22:09,10.23,2.90,8.00,99.90,1044287,28,20021,-68 2021-02-19 09:22:41,4.82,2.70,8.00,99.90,1043799,28,20083,-71 2021-02-19 09:23:14,5.75,2.80,8.00,99.90,1044657,28,20052,-70 2021-02-19 09:23:45,4.75,2.58,8.00,99.90,1048571,28,20191,-71 2021-02-19 09:24:21,4.65,2.42,8.00,99.90,1047836,28,20500,-71 2021-02-19 09:25:02,3.15,2.38,7.90,99.90,1044065,28,20635,-71 2021-02-19 09:25:34,4.90,2.67,7.90,99.90,1043901,28,20075,-71 2021-02-19 09:26:05,3.70,2.53,7.90,99.90,1044400,28,20059,-68 2021-02-19 09:26:36,4.45,2.75,7.90,99.90,1044577,28,20021,-68 2021-02-19 09:27:08,4.38,2.78,7.80,99.90,1044562,28,20465,-68 2021-02-19 09:27:40,3.38,2.25,7.80,99.90,1048248,28,20120,-67 2021-02-19 09:28:11,3.20,2.53,7.80,99.90,1047955,28,20029,-67 2021-02-19 09:28:42,3.65,2.45,7.80,99.90,1048465,28,20500,-67 2021-02-19 09:29:13,4.20,2.63,7.80,99.90,1044005,28,20068,-67 2021-02-19 09:29:50,4.00,2.95,7.80,99.90,1039426,28,20030,-68 2021-02-19 09:30:33,3.17,2.25,7.80,99.90,1039955,28,20018,-67 2021-02-19 09:31:04,4.40,2.47,7.80,99.90,1042639,28,20385,-67 2021-02-19 09:31:44,5.25,2.80,7.80,99.90,1044430,28,20056,-67 2021-02-19 09:32:31,4.30,2.80,7.80,99.90,1044433,28,20027,-68 2021-02-19 09:33:09,5.90,2.95,7.80,99.90,1044563,28,20032,-67 2021-02-19 09:33:42,6.03,2.78,7.80,99.90,1044051,28,20005,-67 2021-02-19 09:34:14,7.03,2.92,7.90,99.90,1043903,28,20362,-68 2021-02-19 09:34:45,5.30,2.55,7.90,99.90,1036057,28,20025,-67 2021-02-19 09:35:17,6.50,2.67,7.90,99.90,1036366,28,20386,-68 2021-02-19 09:35:59,3.40,2.50,7.90,99.90,1040198,28,20010,-67 2021-02-19 09:36:30,5.20,2.85,7.90,99.90,1039804,28,20104,-67 2021-02-19 09:37:07,5.22,2.88,8.00,99.90,1044273,28,20013,-67 2021-02-19 09:37:41,4.30,2.78,8.00,99.90,1043870,28,20020,-67 2021-02-19 09:38:23,4.10,2.72,8.00,99.90,1043481,28,20090,-67 2021-02-19 09:38:55,7.93,3.42,8.00,99.90,1044209,28,20025,-67 2021-02-19 09:39:28,4.97,2.70,8.00,99.90,1043842,28,20096,-67 2021-02-19 09:40:06,4.22,2.72,8.00,99.90,1035660,28,20033,-67 2021-02-19 09:40:42,4.78,2.92,8.10,99.90,1035291,28,20018,-67 2021-02-19 09:41:16,4.28,2.80,8.10,99.90,1040094,28,20006,-69 2021-02-19 09:41:49,3.47,2.30,8.10,99.90,1042312,28,20029,-67 2021-02-19 09:42:24,5.35,2.72,8.10,99.90,1044403,28,20020,-68 2021-02-19 09:42:59,4.00,2.10,8.10,99.90,1044414,28,20473,-67 2021-02-19 09:43:30,4.30,2.20,8.10,99.90,1044498,28,20055,-68 2021-02-19 09:44:01,5.93,2.25,8.10,99.90,1044454,28,20421,-68 2021-02-19 09:44:39,2.88,1.83,8.10,99.90,1044336,28,20020,-67 2021-02-19 09:45:17,3.65,2.30,8.10,99.90,1044380,28,20461,-66 2021-02-19 09:45:56,3.40,2.00,8.10,99.90,1048079,28,20100,-69 2021-02-19 09:46:29,4.35,2.38,8.10,99.90,1048394,28,20511,-67 2021-02-19 09:47:02,4.35,2.47,8.00,99.90,1048441,28,20015,-70 2021-02-19 09:47:35,6.10,2.55,8.10,99.90,1044808,28,20017,-69 2021-02-19 09:48:15,3.97,2.65,8.10,99.90,1043970,28,20460,-67 2021-02-19 09:48:50,4.63,2.58,8.10,99.90,1044262,28,20088,-67 2021-02-19 09:49:25,5.28,2.42,8.10,99.90,1044139,28,20005,-67 2021-02-19 09:50:02,2.97,2.30,8.10,99.90,1043961,28,20403,-67 2021-02-19 09:50:37,5.28,2.10,8.20,99.90,1044291,28,20108,-67 2021-02-19 09:51:13,3.80,2.33,8.20,99.90,1044566,28,20074,-67 2021-02-19 09:51:45,5.43,3.00,8.20,99.90,1044571,28,20017,-67 2021-02-19 09:52:18,6.00,2.47,8.30,99.90,1044016,28,20473,-67 2021-02-19 09:52:54,4.07,2.30,8.30,99.90,1044209,28,20017,-67 2021-02-19 09:53:29,5.18,2.20,8.30,99.90,1044479,28,20104,-68 2021-02-19 09:54:12,3.10,2.25,8.30,99.90,1044258,28,20013,-67 2021-02-19 09:54:49,5.85,2.10,8.40,99.90,1044236,28,20019,-69 2021-02-19 09:55:28,4.50,2.20,8.40,99.90,1040096,28,20473,-69 2021-02-19 09:56:00,4.75,2.38,8.40,99.90,1040062,28,20044,-67 2021-02-19 09:56:32,3.92,2.03,8.40,99.90,1042289,28,20037,-67 2021-02-19 09:57:12,4.20,2.40,8.50,99.90,1044330,28,20444,-68 2021-02-19 09:57:47,4.13,2.17,8.40,99.90,1044131,28,20016,-68 2021-02-19 09:58:20,4.72,2.03,8.50,99.90,1043631,28,20362,-68 2021-02-19 09:58:52,4.72,2.40,8.40,99.90,1039982,28,20018,-68 2021-02-19 09:59:25,3.85,2.40,8.50,99.90,1035929,28,20010,-68 2021-02-19 09:59:58,5.13,2.40,8.50,99.90,1032970,28,20466,-68 2021-02-19 10:00:30,4.63,2.70,8.50,99.90,1036777,28,20505,-68 2021-02-19 10:01:01,3.47,2.17,8.50,99.90,1036929,28,20501,-67 2021-02-19 10:01:33,4.07,2.55,8.50,99.90,1040884,28,20025,-67 2021-02-19 10:02:11,4.90,2.40,8.50,99.90,1044247,28,20011,-68 2021-02-19 10:02:41,3.90,2.72,8.50,99.90,1044229,28,20066,-67 2021-02-19 10:03:24,8.63,2.80,8.50,99.90,1043839,28,20182,-67 2021-02-19 10:03:58,6.28,2.53,8.50,99.90,1044167,28,20088,-67 2021-02-19 10:04:30,3.97,2.58,8.50,99.90,1043816,28,20524,-67 2021-02-19 10:05:01,7.10,3.28,8.60,99.90,1044357,28,20028,-67 2021-02-19 10:05:42,8.43,2.60,8.60,99.90,1044117,28,20366,-67 2021-02-19 10:06:19,5.38,2.40,8.60,99.90,1044164,28,20013,-67 2021-02-19 10:06:56,3.40,2.50,8.60,99.90,1043615,28,20074,-68 2021-02-19 10:07:30,2.65,2.28,8.60,99.90,1043315,28,20039,-66 2021-02-19 10:08:01,7.47,2.60,8.60,99.90,1039163,28,20025,-68 2021-02-19 10:08:34,6.53,2.55,8.60,99.90,1039846,28,20104,-68 2021-02-19 10:09:06,5.78,2.70,8.60,99.90,1040097,28,20470,-67 2021-02-19 10:09:41,5.30,2.72,8.70,99.90,1040834,28,20006,-67 2021-02-19 10:10:12,4.45,2.38,8.70,99.90,1044518,28,20024,-68 2021-02-19 10:10:47,4.72,2.60,8.70,99.90,1044253,28,20052,-67 2021-02-19 10:11:20,3.35,2.22,8.70,99.90,1044098,28,20376,-68 2021-02-19 10:11:51,4.95,2.75,8.70,99.90,1044085,28,20009,-68 2021-02-19 10:12:33,4.72,2.70,8.80,99.90,1044050,28,20113,-67 2021-02-19 10:13:06,6.15,2.30,8.80,99.90,1043568,28,20021,-67 2021-02-19 10:13:43,3.92,2.15,8.90,99.90,1043861,28,20120,-67 2021-02-19 10:14:15,6.03,2.20,8.90,99.90,1047018,28,20461,-67 2021-02-19 10:14:48,6.22,2.20,8.90,99.90,1047741,28,20081,-67 2021-02-19 10:15:23,7.00,2.00,8.90,99.90,1046628,28,20354,-68 2021-02-19 10:15:55,4.20,1.95,8.80,99.90,1044066,28,20017,-68 2021-02-19 10:16:33,4.38,2.13,8.90,99.90,1044186,28,20016,-67 2021-02-19 10:17:06,4.35,2.50,8.80,99.90,1043897,28,20046,-67 2021-02-19 10:17:42,3.78,2.40,8.80,99.90,1043954,28,20049,-67 2021-02-19 10:18:15,4.10,2.25,8.80,99.90,1043981,28,20017,-67 2021-02-19 10:18:58,4.90,2.45,8.80,99.90,1044451,28,20096,-68 2021-02-19 10:19:35,6.00,2.25,8.90,99.90,1044471,28,20021,-67 2021-02-19 10:20:09,4.53,2.22,8.80,99.90,1044218,28,20118,-68 2021-02-19 10:20:42,3.33,2.20,8.80,99.90,1044096,28,20044,-67 2021-02-19 10:21:14,4.32,2.38,8.80,99.90,1043874,28,20095,-67 2021-02-19 10:21:47,5.25,2.83,8.80,99.90,1044282,28,20029,-67 2021-02-19 10:22:25,3.67,2.30,8.80,99.90,1044346,28,20017,-67 2021-02-19 10:23:13,4.63,2.22,8.80,99.90,1044373,28,20100,-68 2021-02-19 10:23:45,6.68,2.40,8.80,99.90,1044467,28,20049,-68 2021-02-19 10:24:17,5.57,2.42,8.80,99.90,1044147,28,20061,-68 2021-02-19 10:24:50,5.28,2.30,8.80,99.90,1044477,28,20454,-68 2021-02-19 10:25:22,3.47,2.03,8.80,99.90,1044338,28,20032,-68 2021-02-19 10:26:00,2.40,2.17,8.80,99.90,1044533,28,20234,-68 2021-02-19 10:26:35,6.68,1.75,8.80,99.90,1044427,28,20017,-68 2021-02-19 10:27:09,3.88,1.90,8.80,99.90,1044664,28,20021,-68 2021-02-19 10:27:42,4.10,2.00,8.80,99.90,1044118,28,20025,-68 2021-02-19 10:28:14,3.95,2.17,8.80,99.90,1043829,28,20048,-68 2021-02-19 10:28:46,3.45,2.20,8.80,99.90,1044487,28,20025,-68 2021-02-19 10:29:20,4.03,2.10,8.80,99.90,1044243,28,20032,-67 2021-02-19 10:29:54,3.38,2.13,8.80,99.90,1048192,28,20536,-68 2021-02-19 10:30:26,3.22,2.53,8.80,99.90,1048215,28,20020,-69 2021-02-19 10:31:01,3.60,2.50,8.90,99.90,1048225,28,20075,-68 2021-02-19 10:31:58,3.03,2.03,8.80,99.90,1046737,28,20024,-68 2021-02-19 10:32:59,3.42,2.13,8.80,99.90,1037478,28,20022,-68 2021-02-19 10:33:37,4.50,2.22,8.80,99.90,1031451,28,20573,-68 2021-02-19 10:34:20,4.05,2.30,8.90,99.90,1033803,28,20109,-67 2021-02-19 10:34:57,3.75,2.20,8.90,99.90,1039547,28,20033,-68 2021-02-19 10:35:39,5.03,2.30,8.90,99.90,1042549,28,20073,-68 2021-02-19 10:36:17,3.22,2.00,8.90,99.90,1043653,28,20079,-68 2021-02-19 10:36:50,3.75,2.17,9.00,99.90,1039716,28,20064,-67 2021-02-19 10:37:26,4.93,2.28,9.00,99.90,1039660,28,20068,-68 2021-02-19 10:38:11,3.50,2.35,9.10,99.90,1040566,28,20029,-68 2021-02-19 10:38:51,4.50,2.50,9.20,99.90,1039793,28,20432,-68 2021-02-19 10:39:28,5.15,2.60,9.20,99.90,1038210,28,20087,-68 2021-02-19 10:40:19,4.05,2.60,9.20,99.90,1043432,28,20032,-68 2021-02-19 10:41:19,3.85,2.53,9.30,99.90,1044429,28,20063,-68 2021-02-19 10:41:55,2.42,2.20,9.40,99.90,1043305,28,20029,-68 2021-02-19 10:42:29,3.17,2.40,9.40,99.90,1044189,28,20028,-68 2021-02-19 10:43:34,4.22,2.40,9.40,99.90,1043785,28,20059,-68 2021-02-19 10:44:25,2.83,2.53,9.50,99.90,1043938,28,20437,-68 2021-02-19 10:45:17,2.53,2.10,9.50,99.90,1044422,28,20027,-68 2021-02-19 10:45:53,2.42,2.03,9.40,99.90,1044391,28,20068,-68 2021-02-19 10:46:29,2.83,2.10,9.40,99.90,1044096,28,20032,-67 2021-02-19 10:47:03,3.22,2.47,9.30,99.90,1044346,28,20025,-67 2021-02-19 10:47:39,3.03,2.08,9.30,99.90,1044133,28,20029,-67 2021-02-19 10:48:44,3.90,2.17,9.30,99.90,1043634,28,20413,-68 2021-02-19 10:49:26,4.07,2.25,9.30,99.90,1044018,28,20094,-68 2021-02-19 10:50:08,2.70,2.03,9.30,99.90,1044164,28,20029,-68 2021-02-19 10:50:41,3.13,2.60,9.30,99.90,1040012,28,20105,-67 2021-02-19 10:51:32,4.68,2.42,9.30,99.90,1044064,28,20271,-68 2021-02-19 10:52:15,3.60,2.70,9.30,99.90,1044387,28,20493,-67 2021-02-19 10:53:07,4.05,2.38,9.30,99.90,1044195,28,20047,-68 2021-02-19 10:53:52,3.10,2.25,9.20,99.90,1044281,28,20052,-68 2021-02-19 10:54:28,3.13,2.60,9.20,99.90,1044186,28,20059,-68 2021-02-19 10:55:02,3.30,2.40,9.20,99.90,1044335,28,20060,-68 2021-02-19 10:55:34,5.00,2.80,9.20,99.90,1044294,28,20508,-67 2021-02-19 10:56:11,4.50,3.03,9.20,99.90,1044326,28,20481,-68 2021-02-19 10:56:47,4.85,2.60,9.20,99.90,1044142,28,20442,-68 2021-02-19 10:57:21,3.50,2.25,9.20,99.90,1043949,28,20444,-68 2021-02-19 10:57:57,4.95,2.50,9.20,99.90,1043234,28,20021,-68 2021-02-19 10:58:32,3.90,2.35,9.20,99.90,1043884,28,20017,-68 2021-02-19 10:59:06,4.35,2.08,9.20,99.90,1044332,28,20021,-68 2021-02-19 10:59:37,2.60,2.20,9.20,99.90,1044263,28,20025,-68 2021-02-19 11:00:10,3.05,2.28,9.30,99.90,1044234,28,20536,-68 2021-02-19 11:00:43,4.68,2.47,9.20,99.90,1047583,28,20021,-68 2021-02-19 11:01:17,5.38,2.50,9.30,99.90,1048027,28,20103,-68 2021-02-19 11:01:53,3.08,2.30,9.30,99.90,1048046,28,20024,-67 2021-02-19 11:02:25,2.35,2.00,9.20,99.90,1043812,28,20486,-68 2021-02-19 11:03:00,3.45,2.58,9.20,99.90,1043197,28,20033,-68 2021-02-19 11:03:41,4.75,3.00,9.20,99.90,1043937,28,20029,-68 2021-02-19 11:04:13,9.30,9.30,9.30,99.90,1042379,28,20378,-68 2021-02-19 11:04:46,4.07,2.70,9.20,99.90,1040091,28,20303,-68 2021-02-19 11:05:18,4.13,2.80,9.20,99.90,1041379,28,20033,-68 2021-02-19 11:05:50,5.15,3.20,9.30,99.90,1047985,28,20032,-68 2021-02-19 11:06:22,5.13,3.00,9.30,99.90,1047811,28,20031,-68 2021-02-19 11:06:54,6.03,2.92,9.30,99.90,1039661,28,20409,-68 2021-02-19 11:07:32,3.83,2.70,9.30,99.90,1039565,28,20031,-68 2021-02-19 11:08:10,4.20,2.92,9.30,99.90,1039271,28,20493,-68 2021-02-19 11:08:41,5.55,2.70,9.30,99.90,1042082,28,20026,-68 2021-02-19 11:09:38,4.18,2.83,9.30,99.90,1043498,28,20040,-67 2021-02-19 11:10:12,4.03,2.92,9.30,99.90,1043872,28,20026,-71 2021-02-19 11:10:48,4.22,2.70,9.30,99.90,1044163,28,20543,-69 2021-02-19 11:11:22,4.13,2.72,9.30,99.90,1044053,28,20397,-68 2021-02-19 11:11:57,4.65,3.08,9.40,99.90,1044179,28,20059,-68 2021-02-19 11:12:31,3.72,2.80,9.40,99.90,1043872,28,20047,-68 2021-02-19 11:13:06,4.43,3.00,9.40,99.90,1043750,28,20021,-67 2021-02-19 11:13:48,5.32,2.78,9.40,99.90,1039668,28,20018,-68 2021-02-19 11:14:23,3.67,2.95,9.50,99.90,1042111,28,20021,-68 2021-02-19 11:15:05,4.15,3.00,9.50,99.90,1043992,28,20095,-68 2021-02-19 11:15:41,6.57,2.88,9.50,99.90,1044061,28,20009,-68 2021-02-19 11:16:14,4.78,3.00,9.50,99.90,1044226,28,20476,-68 2021-02-19 11:16:45,6.55,3.00,9.50,99.90,1044003,28,20044,-68 2021-02-19 11:17:26,4.18,2.90,9.50,99.90,1047699,28,20028,-67 2021-02-19 11:18:12,4.68,2.72,9.60,99.90,1043257,28,20493,-67 2021-02-19 11:18:57,4.63,2.92,9.60,99.90,1039761,28,20632,-67 2021-02-19 11:19:32,3.05,2.75,9.60,99.90,1039538,28,20108,-68 2021-02-19 11:20:05,3.88,3.25,9.70,99.90,1043963,28,20040,-68 2021-02-19 11:20:42,4.53,2.60,9.60,99.90,1046893,28,20051,-68 2021-02-19 11:21:15,4.22,2.60,9.70,99.90,1043902,28,20080,-68 2021-02-19 11:21:48,3.38,2.80,9.80,99.90,1039532,28,20366,-68 2021-02-19 11:22:20,5.90,2.88,9.80,99.90,1039719,28,20022,-66 2021-02-19 11:22:55,3.70,2.83,9.90,99.90,1040811,28,20513,-67 2021-02-19 11:23:51,4.38,3.10,9.90,99.90,1043907,28,20025,-67 2021-02-19 11:24:25,4.25,3.17,9.90,99.90,1044231,28,20237,-68 2021-02-19 11:24:57,6.38,3.30,9.80,99.90,1044220,28,20032,-68 2021-02-19 11:25:32,3.75,3.00,9.90,99.90,1039903,28,20401,-68 2021-02-19 11:26:23,6.13,3.08,9.90,99.90,1039693,28,20064,-67 2021-02-19 11:26:57,3.58,3.08,10.00,99.90,1039692,28,20025,-69 2021-02-19 11:27:29,4.97,3.53,10.00,99.90,1043792,28,20100,-69 2021-02-19 11:28:06,4.93,4.00,10.10,99.90,1043483,28,20452,-68 2021-02-19 11:28:40,9.50,6.18,10.10,99.90,1044003,28,20116,-67 2021-02-19 11:29:15,4.80,3.50,10.10,99.90,1044117,28,20431,-68 2021-02-19 11:29:53,4.47,3.08,10.00,99.90,1044130,28,20385,-69 2021-02-19 11:30:26,14.65,8.38,10.00,99.90,1044158,28,20431,-69 2021-02-19 11:30:58,9.07,5.47,10.00,99.90,1044289,28,20065,-69 2021-02-19 11:31:34,8.40,6.28,10.00,99.90,1044018,28,20059,-69 2021-02-19 11:32:11,9.18,4.28,10.00,99.90,1044129,28,20168,-69 2021-02-19 11:32:43,6.43,3.85,10.10,99.90,1043912,28,20017,-69 2021-02-19 11:33:27,6.72,4.80,10.10,99.90,1043603,28,20028,-69 2021-02-19 11:34:06,5.55,4.47,10.10,99.90,1043355,28,20029,-68 2021-02-19 11:34:50,7.57,5.10,10.10,99.90,1043597,28,20013,-69 2021-02-19 11:35:26,5.53,4.57,10.20,99.90,1043911,28,20023,-69 2021-02-19 11:36:22,6.18,4.75,10.20,99.90,1044136,28,20489,-69 2021-02-19 11:36:59,9.05,5.03,10.20,99.90,1044179,28,20020,-68 2021-02-19 11:37:37,6.78,4.60,10.30,99.90,1044065,28,20021,-68 2021-02-19 11:38:15,6.25,4.38,10.30,99.90,1043378,28,20025,-69 2021-02-19 11:39:03,8.02,4.93,10.30,99.90,1047803,28,20025,-69 2021-02-19 11:39:53,4.72,4.05,10.30,99.90,1043860,28,20021,-68 2021-02-19 11:40:25,7.40,4.45,10.30,99.90,1039704,28,20163,-68 2021-02-19 11:40:58,6.93,4.22,10.20,99.90,1039709,28,20088,-69 2021-02-19 11:41:38,6.93,4.55,10.20,99.90,1042910,28,20513,-69 2021-02-19 11:42:29,5.50,4.10,10.20,99.90,1043946,28,20013,-69 2021-02-19 11:43:09,6.05,4.22,10.20,99.90,1043954,28,20021,-69 2021-02-19 11:43:51,6.32,3.25,10.20,99.90,1044210,28,20025,-70 2021-02-19 11:44:47,5.65,3.72,10.30,99.90,1043946,28,20017,-69 2021-02-19 11:45:29,2.92,2.28,10.40,99.90,1043769,28,20074,-69 2021-02-19 11:46:09,2.30,2.10,10.30,99.90,1044128,28,20501,-69 2021-02-19 11:46:46,3.43,2.57,10.30,99.90,1043636,28,20036,-69 2021-02-19 11:47:20,4.53,2.90,10.30,99.90,1043754,28,20252,-69 2021-02-19 11:48:10,4.10,2.53,10.30,99.90,1043144,28,20017,-69 2021-02-19 11:48:47,3.33,2.72,10.30,99.90,1044002,28,20485,-69 2021-02-19 11:49:20,3.47,2.30,10.40,99.90,1043611,28,20021,-69 2021-02-19 11:50:02,7.28,2.47,10.40,99.90,1043648,28,20099,-69 2021-02-19 11:50:46,4.45,2.63,10.40,99.90,1039218,28,20401,-69 2021-02-19 11:51:25,3.42,2.30,10.40,99.90,1043508,28,20021,-69 2021-02-19 11:52:32,5.20,2.50,10.40,99.90,1043809,28,20028,-69 2021-02-19 11:53:05,3.92,2.67,10.40,99.90,1041312,28,20024,-69 2021-02-19 11:53:46,3.03,2.30,10.40,99.90,1043814,28,20021,-69 2021-02-19 11:54:30,4.85,2.70,10.30,99.90,1043737,28,20027,-69 2021-02-19 11:55:21,7.20,4.65,10.40,99.90,1043712,28,20066,-68 2021-02-19 11:55:54,4.55,3.30,10.40,99.90,1043761,28,20029,-69 2021-02-19 11:56:49,3.30,2.50,10.30,99.90,1044283,28,20286,-71 2021-02-19 11:57:21,4.03,2.63,10.20,99.90,1044029,28,20045,-69 2021-02-19 11:58:11,3.80,2.80,10.10,99.90,1043434,28,20025,-69 2021-02-19 11:58:45,3.80,2.65,10.10,99.90,1044116,28,20024,-69 2021-02-19 11:59:23,2.67,2.30,10.20,99.90,1043950,28,20017,-68 2021-02-19 11:59:57,3.63,2.53,10.20,99.90,1043945,28,20013,-68 2021-02-19 12:00:35,3.08,2.63,10.20,99.90,1043958,28,20052,-69 2021-02-19 12:01:08,3.40,2.70,10.20,99.90,1043642,28,20052,-69 2021-02-19 12:01:43,3.75,2.95,10.20,99.90,1043842,28,20295,-69 2021-02-19 12:02:19,3.58,2.50,10.20,99.90,1039451,28,20401,-69 2021-02-19 12:02:49,3.35,2.67,10.20,99.90,1039061,28,20493,-69 2021-02-19 12:03:38,4.50,2.70,10.30,99.90,1039410,28,20440,-69 2021-02-19 12:04:14,4.90,3.15,10.40,99.90,1038800,28,20311,-69 2021-02-19 12:04:47,3.35,2.67,10.40,99.90,1043002,28,20021,-69 2021-02-19 12:05:18,3.53,2.65,10.40,99.90,1042958,28,20047,-69 2021-02-19 12:05:53,4.43,2.83,10.50,99.90,1043691,28,20139,-69 2021-02-19 12:06:26,5.43,2.78,10.50,99.90,1043711,28,20489,-69 2021-02-19 12:06:57,4.40,2.85,10.60,99.90,1043863,28,20543,-69 2021-02-19 12:07:29,5.85,2.95,10.50,99.90,1043774,28,20021,-69 2021-02-19 12:08:01,3.38,2.80,10.50,99.90,1043200,28,20517,-69 2021-02-19 12:08:34,4.13,2.33,10.50,99.90,1043958,28,20017,-68 2021-02-19 12:09:11,2.25,2.05,10.50,99.90,1044093,28,20032,-68 2021-02-19 12:09:45,3.08,2.30,10.40,99.90,1043969,28,20118,-69 2021-02-19 12:10:23,3.72,2.80,10.40,99.90,1044930,28,20512,-69 2021-02-19 12:11:05,4.43,2.40,10.30,99.90,1044728,28,20597,-69 2021-02-19 12:11:38,4.57,2.78,10.30,99.90,1044314,28,20021,-69 2021-02-19 12:12:16,2.92,2.45,10.30,99.90,1044157,28,20028,-69 2021-02-19 12:12:48,3.17,2.58,10.20,99.90,1044627,28,20374,-69 2021-02-19 12:13:20,4.15,2.70,10.20,99.90,1044267,28,20061,-69 2021-02-19 12:13:52,3.63,2.90,10.20,99.90,1040199,28,20018,-69 2021-02-19 12:14:28,3.38,2.85,10.20,99.90,1040472,28,20104,-69 2021-02-19 12:15:01,3.10,2.45,10.20,99.90,1041289,28,20048,-69 2021-02-19 12:15:34,4.93,2.55,10.30,99.90,1044362,28,20599,-69 2021-02-19 12:16:43,2.95,2.50,10.30,99.90,1044683,28,20108,-69 2021-02-19 12:17:21,3.80,2.55,10.30,99.90,1044275,28,20036,-69 2021-02-19 12:17:55,3.33,2.92,10.40,99.90,1044121,28,20017,-69 2021-02-19 12:18:29,3.70,2.78,10.30,99.90,1044880,28,20113,-69 2021-02-19 12:19:03,4.82,2.83,10.40,99.90,1044831,28,20024,-69 2021-02-19 12:19:45,4.68,2.75,10.40,99.90,1044899,28,20148,-69 2021-02-19 12:20:20,3.47,2.30,10.50,99.90,1044802,28,20020,-68 2021-02-19 12:20:55,5.53,3.03,10.50,99.90,1044889,28,20013,-69 2021-02-19 12:21:38,2.85,2.42,10.50,99.90,1044844,28,20028,-69 2021-02-19 12:22:09,3.38,2.58,10.50,99.90,1044742,28,20032,-69 2021-02-19 12:22:43,2.90,2.17,10.50,99.90,1044119,28,20024,-69 2021-02-19 12:23:17,3.60,2.35,10.50,99.90,1044509,28,20103,-69 2021-02-19 12:23:49,3.50,2.20,10.50,99.90,1044572,28,20551,-69 2021-02-19 12:24:25,2.42,1.98,10.50,99.90,1044270,28,20527,-68 2021-02-19 12:24:57,3.42,2.13,10.50,99.90,1044609,28,20088,-68 2021-02-19 12:25:30,3.88,2.13,10.40,99.90,1044652,28,20052,-68 2021-02-19 12:26:03,3.00,2.47,10.40,99.90,1044813,28,20060,-68 2021-02-19 12:26:43,3.22,2.35,10.30,99.90,1044819,28,20016,-68 2021-02-19 12:27:21,5.45,2.33,10.30,99.90,1044904,28,20030,-69 2021-02-19 12:28:04,3.83,2.20,10.30,99.90,1043703,28,20140,-68 2021-02-19 12:28:38,7.25,2.60,10.30,99.90,1040428,28,20044,-69 2021-02-19 12:29:13,3.60,2.35,10.30,99.90,1036334,28,20157,-69 2021-02-19 12:29:45,7.97,2.60,10.20,99.90,1039168,28,20398,-69 2021-02-19 12:30:40,4.07,2.38,10.20,99.90,1041591,28,20018,-69 2021-02-19 12:31:16,2.83,2.20,10.20,99.90,1044480,28,20021,-70 2021-02-19 12:31:48,7.47,2.47,10.20,99.90,1044915,28,20058,-68 2021-02-19 12:32:25,5.97,2.75,10.20,99.90,1048200,28,20016,-68 2021-02-19 12:33:23,5.70,2.28,10.30,99.90,1048281,28,20025,-68 2021-02-19 12:33:55,3.65,2.40,10.30,99.90,1047796,28,20428,-69 2021-02-19 12:34:29,5.25,2.60,10.40,99.90,1044297,28,20021,-68 2021-02-19 12:35:01,4.05,2.38,10.50,99.90,1044240,28,20066,-68 2021-02-19 12:35:32,5.88,2.90,10.50,99.90,1040127,28,20405,-68 2021-02-19 12:36:11,4.40,2.53,10.50,99.90,1041138,28,20018,-68 2021-02-19 12:36:54,6.53,2.85,10.60,99.90,1044143,28,20036,-69 2021-02-19 12:37:30,4.00,2.17,10.60,99.90,1044638,28,20473,-69 2021-02-19 12:38:03,5.85,3.25,10.60,99.90,1044336,28,20079,-69 2021-02-19 12:38:45,4.20,2.95,10.70,99.90,1044645,28,20434,-68 2021-02-19 12:39:22,3.95,2.83,10.70,99.90,1048391,28,20013,-68 2021-02-19 12:39:57,3.92,2.80,10.80,99.90,1048633,28,20013,-68 2021-02-19 12:40:31,3.85,2.72,10.80,99.90,1048709,28,20017,-69 2021-02-19 12:41:02,5.47,3.40,10.80,99.90,1044376,28,20025,-69 2021-02-19 12:41:38,4.60,2.70,10.80,99.90,1044484,28,20017,-69 2021-02-19 12:42:12,4.15,2.83,10.80,99.90,1044517,28,20013,-68 2021-02-19 12:42:47,5.38,2.75,10.80,99.90,1041583,28,20029,-68 2021-02-19 12:43:22,6.53,3.45,10.80,99.90,1044542,28,20246,-68 2021-02-19 12:44:01,6.60,2.90,10.80,99.90,1044461,28,20059,-69 2021-02-19 12:44:32,6.28,2.80,10.90,99.90,1042828,28,20025,-69 2021-02-19 12:45:05,4.80,2.78,10.90,99.90,1044154,28,20033,-69 2021-02-19 12:45:40,3.42,2.40,10.90,99.90,1040299,28,20152,-68 2021-02-19 12:46:17,3.08,2.42,10.80,99.90,1040443,28,20044,-68 2021-02-19 12:47:09,4.53,2.67,10.90,99.90,1040298,28,20060,-69 2021-02-19 12:47:48,3.92,2.38,10.90,99.90,1040394,28,20025,-68 2021-02-19 12:48:34,5.00,3.05,10.90,99.90,1040533,28,20096,-68 2021-02-19 12:49:21,5.47,2.92,10.90,99.90,1041267,28,20021,-68 2021-02-19 12:49:58,4.05,2.40,10.90,99.90,1044629,28,20017,-68 2021-02-19 12:50:34,4.63,2.58,10.90,99.90,1044717,28,20072,-68 2021-02-19 12:51:10,4.65,2.50,10.90,99.90,1044291,28,20021,-68 2021-02-19 12:51:44,5.90,2.63,10.90,99.90,1044773,28,20454,-68 2021-02-19 12:52:40,4.38,2.83,11.00,99.90,1044495,28,20036,-68 2021-02-19 12:53:21,4.00,2.83,10.90,99.90,1044196,28,20017,-68 2021-02-19 12:53:55,5.00,2.60,10.90,99.90,1044529,28,20485,-68 2021-02-19 12:54:32,6.97,2.75,10.90,99.90,1044794,28,20025,-68 2021-02-19 12:55:06,10.73,3.10,10.90,99.90,1044719,28,20092,-68 2021-02-19 12:55:44,4.85,2.83,11.00,99.90,1044622,28,20111,-68 2021-02-19 12:56:26,3.35,2.28,11.00,99.90,1044507,28,20051,-68 2021-02-19 12:57:01,4.82,2.35,11.00,99.90,1048498,28,20017,-68 2021-02-19 12:57:36,6.75,2.50,10.90,99.90,1048215,28,20416,-69 2021-02-19 12:58:10,3.92,2.40,10.90,99.90,1048156,28,20100,-68 2021-02-19 12:58:51,3.00,2.10,10.80,99.90,1046772,28,20012,-68 2021-02-19 12:59:30,5.95,2.80,10.80,99.90,1048312,28,20446,-68 2021-02-19 13:00:12,2.67,2.40,10.70,99.90,1048636,28,20055,-68 2021-02-19 13:00:43,6.57,2.78,10.70,99.90,1048483,28,20116,-68 2021-02-19 13:01:22,4.97,2.80,10.70,99.90,1045680,28,20078,-69 2021-02-19 13:02:05,3.53,2.70,10.70,99.90,1044658,28,20017,-68 2021-02-19 13:02:49,3.10,2.55,10.70,99.90,1044766,28,20048,-68 2021-02-19 13:03:27,3.88,2.85,10.60,99.90,1048040,28,20036,-68 2021-02-19 13:04:35,3.70,2.35,10.60,99.90,1044338,28,20025,-68 2021-02-19 13:05:13,4.18,2.40,10.50,99.90,1039809,28,20095,-68 2021-02-19 13:05:46,3.92,2.58,10.50,99.90,1041905,28,20040,-67 2021-02-19 13:06:21,5.57,2.63,10.50,99.90,1044368,28,20040,-68 2021-02-19 13:06:56,4.10,2.70,10.50,99.90,1043250,28,20064,-69 2021-02-19 13:07:31,3.95,2.50,10.40,99.90,1044372,28,20021,-68 2021-02-19 13:08:22,2.90,2.38,10.40,99.90,1043617,28,20029,-67 2021-02-19 13:08:59,2.60,2.20,10.40,99.90,1047915,28,20063,-67 2021-02-19 13:10:07,4.82,2.35,10.30,99.90,1048345,28,20610,-68 2021-02-19 13:10:39,7.43,2.90,10.30,99.90,1038360,28,20168,-67 2021-02-19 13:11:13,5.85,2.67,10.30,99.90,1040447,28,20053,-68 2021-02-19 13:11:51,5.78,2.58,10.40,99.90,1040031,28,20030,-68 2021-02-19 13:12:26,5.05,2.50,10.40,99.90,1036228,28,20500,-68 2021-02-19 13:13:03,4.30,2.60,10.40,99.90,1035988,28,20021,-68 2021-02-19 13:13:38,9.07,2.75,10.40,99.90,1038727,28,20018,-68 2021-02-19 13:14:10,3.15,2.13,10.40,99.90,1044018,28,20472,-69 2021-02-19 13:14:46,2.47,2.28,10.50,99.90,1044692,28,20102,-67 2021-02-19 13:15:20,4.03,2.28,10.50,99.90,1044354,28,20021,-70 2021-02-19 13:15:52,4.97,2.78,10.40,99.90,1044692,28,20021,-69 2021-02-19 13:16:23,6.20,2.45,10.40,99.90,1044516,28,20028,-69 2021-02-19 13:16:55,3.72,2.50,10.40,99.90,1044471,28,20390,-69 2021-02-19 13:17:36,7.18,2.83,10.40,99.90,1044272,28,20096,-69 2021-02-19 13:18:09,10.50,2.80,10.40,99.90,1043284,28,20025,-68 2021-02-19 13:18:47,4.88,2.58,10.40,99.90,1044550,28,20392,-68 2021-02-19 13:19:18,7.65,2.50,10.40,99.90,1044410,28,20052,-68 2021-02-19 13:19:50,3.70,2.75,10.40,99.90,1040049,28,20107,-68 2021-02-19 13:20:31,3.97,2.70,10.40,99.90,1039976,28,20445,-68 2021-02-19 13:21:03,4.45,2.65,10.40,99.90,1040052,28,20079,-68 2021-02-19 13:21:35,5.07,2.70,10.50,99.90,1042103,28,20386,-68 2021-02-19 13:22:08,2.50,2.30,10.50,99.90,1043367,28,20025,-68 2021-02-19 13:22:40,5.20,2.60,10.50,99.90,1044072,28,20477,-68 2021-02-19 13:23:14,5.25,2.47,10.50,99.90,1044341,28,20043,-69 2021-02-19 13:23:45,6.22,2.40,10.60,99.90,1044389,28,20105,-67 2021-02-19 13:24:21,11.35,3.45,10.60,99.90,1044543,28,20043,-69 2021-02-19 13:24:53,7.40,3.65,10.60,99.90,1044668,28,20025,-68 2021-02-19 13:25:25,7.05,2.70,10.60,99.90,1048247,28,20032,-68 2021-02-19 13:25:58,3.78,2.50,10.60,99.90,1048422,28,20108,-68 2021-02-19 13:26:30,3.30,2.50,10.60,99.90,1043381,28,20025,-68 2021-02-19 13:27:04,3.50,2.58,10.60,99.90,1044047,28,20021,-68 2021-02-19 13:27:36,3.58,2.33,10.50,99.90,1044029,28,20012,-68 2021-02-19 13:28:08,3.42,2.70,10.50,99.90,1043976,28,20035,-68 2021-02-19 13:28:39,3.47,2.65,10.50,99.90,1044389,28,20071,-69 2021-02-19 13:29:13,6.25,2.88,10.50,99.90,1044282,28,20017,-68 2021-02-19 13:29:44,2.90,2.30,10.50,99.90,1039948,28,20056,-68 2021-02-19 13:30:20,7.45,2.75,10.50,99.90,1040156,28,20022,-68 2021-02-19 13:30:51,4.22,2.75,10.50,99.90,1041246,28,20386,-68 2021-02-19 13:31:24,5.63,2.60,10.50,99.90,1044336,28,20009,-68 2021-02-19 13:32:03,5.05,2.58,10.50,99.90,1043509,28,20001,-69 2021-02-19 13:32:34,6.22,3.15,10.50,99.90,1044197,28,20009,-69 2021-02-19 13:33:43,6.60,3.00,10.50,99.90,1039888,28,20435,-68 2021-02-19 13:34:14,4.05,2.42,10.60,99.90,1039132,28,20439,-68 2021-02-19 13:34:55,3.55,2.22,10.60,99.90,1042234,28,20137,-68 2021-02-19 13:35:37,5.88,2.38,10.60,99.90,1042991,28,20026,-68 2021-02-19 13:36:08,3.65,2.60,10.60,99.90,1042799,28,20063,-68 2021-02-19 13:36:39,4.25,2.55,10.60,99.90,1044140,28,20389,-69 2021-02-19 13:37:11,15.00,4.03,10.70,99.90,1043908,28,20021,-69 2021-02-19 13:37:52,8.20,2.75,10.70,99.90,1044047,28,20119,-68 2021-02-19 13:38:34,6.72,2.80,10.70,99.90,1044626,28,20017,-68 2021-02-19 13:39:15,6.10,3.10,10.70,99.90,1043768,28,20021,-69 2021-02-19 13:39:47,4.22,2.35,10.70,99.90,1044088,28,20021,-68 2021-02-19 13:40:24,5.40,2.72,10.70,99.90,1044245,28,20037,-68 2021-02-19 13:41:11,3.00,2.70,10.80,99.90,1044404,28,20096,-68 2021-02-19 13:41:46,3.08,2.35,10.70,99.90,1040379,28,20013,-68 2021-02-19 13:42:30,3.95,2.83,10.70,99.90,1041302,28,20436,-68 2021-02-19 13:43:06,2.83,2.47,10.70,99.90,1044064,28,20013,-69 2021-02-19 13:43:37,2.47,2.20,10.70,99.90,1044448,28,20380,-68 2021-02-19 13:44:08,4.45,2.80,10.60,99.90,1044658,28,20032,-68 2021-02-19 13:44:39,4.28,2.45,10.60,99.90,1044554,28,20358,-68 2021-02-19 13:45:19,4.97,2.67,10.50,99.90,1044299,28,20044,-68 2021-02-19 13:45:49,7.10,3.10,10.50,99.90,1044123,28,20448,-69 2021-02-19 13:46:39,3.60,3.03,10.40,99.90,1044339,28,20032,-68 2021-02-19 13:47:14,4.65,2.55,10.40,99.90,1044203,28,20016,-69 2021-02-19 13:47:49,5.10,2.70,10.40,99.90,1043257,28,20027,-69 2021-02-19 13:48:26,6.90,3.15,10.30,99.90,1035906,28,20034,-68 2021-02-19 13:49:25,3.03,2.72,10.30,99.90,1035972,28,20138,-68 2021-02-19 13:49:55,6.13,2.97,10.30,99.90,1040858,28,20017,-69 2021-02-19 13:50:40,4.80,3.00,10.30,99.90,1044082,28,20029,-69 2021-02-19 13:51:17,4.65,3.05,10.30,99.90,1044328,28,20027,-68 2021-02-19 13:51:53,7.43,3.03,10.30,99.90,1044096,28,20449,-69 2021-02-19 13:52:24,4.63,2.85,10.30,99.90,1044185,28,20024,-68 2021-02-19 13:52:56,4.50,3.15,10.30,99.90,1044232,28,20079,-69 2021-02-19 13:53:28,5.50,2.65,10.30,99.90,1044117,28,20071,-68 2021-02-19 13:54:02,3.53,3.00,10.30,99.90,1044032,28,20115,-68 2021-02-19 13:54:58,5.38,3.00,10.40,99.90,1044519,28,20488,-68 2021-02-19 13:55:31,3.05,2.70,10.30,99.90,1044222,28,20033,-69 2021-02-19 13:56:02,4.22,2.83,10.40,99.90,1044377,28,20131,-68 2021-02-19 13:56:33,3.95,2.45,10.30,99.90,1044528,28,20115,-68 2021-02-19 13:57:07,11.85,3.63,10.40,99.90,1044392,28,20508,-68 2021-02-19 13:57:38,5.55,3.60,10.40,99.90,1043733,28,20021,-68 2021-02-19 13:58:13,3.72,2.80,10.40,99.90,1038528,28,20575,-70 2021-02-19 13:58:43,5.60,2.90,10.40,99.90,1032095,28,20026,-69 2021-02-19 13:59:16,5.50,3.28,10.40,99.90,1032579,28,20025,-69 2021-02-19 13:59:48,3.67,2.67,10.40,99.90,1036705,28,20026,-70 2021-02-19 14:00:19,3.80,2.90,10.40,99.90,1040140,28,20029,-69 2021-02-19 14:00:51,4.43,3.00,10.40,99.90,1044072,28,20013,-69 2021-02-19 14:01:21,4.10,3.10,10.40,99.90,1039896,28,20021,-70 2021-02-19 14:01:52,4.32,2.67,10.50,99.90,1039731,28,20113,-68 2021-02-19 14:02:23,4.93,3.17,10.40,99.90,1040206,28,20406,-69 2021-02-19 14:02:55,7.25,3.70,10.50,99.90,1043955,28,20046,-68 2021-02-19 14:03:27,5.65,3.30,10.50,99.90,1043926,28,20582,-68 2021-02-19 14:04:09,5.25,3.67,10.50,99.90,1043854,28,20107,-68 2021-02-19 14:04:40,5.80,3.67,10.50,99.90,1044378,28,20017,-69 2021-02-19 14:05:23,6.97,3.20,10.50,99.90,1044392,28,20017,-68 2021-02-19 14:05:57,5.85,3.28,10.50,99.90,1044350,28,20099,-69 2021-02-19 14:06:29,5.88,3.53,10.50,99.90,1044265,28,20033,-69 2021-02-19 14:07:02,8.73,4.20,10.50,99.90,1044313,28,20056,-69 2021-02-19 14:07:32,4.53,3.33,10.50,99.90,1044208,28,20021,-69 2021-02-19 14:08:05,5.80,3.00,10.50,99.90,1043563,28,20025,-69 2021-02-19 14:08:38,6.35,3.30,10.50,99.90,1044342,28,20033,-69 2021-02-19 14:09:13,5.38,3.03,10.50,99.90,1044096,28,20037,-69 2021-02-19 14:09:45,4.78,3.33,10.50,99.90,1044049,28,20102,-69 2021-02-19 14:10:16,4.20,2.97,10.50,99.90,1043787,28,20021,-69 2021-02-19 14:10:49,4.57,2.80,10.50,99.90,1044184,28,20032,-70 2021-02-19 14:11:20,4.38,2.95,10.50,99.90,1044355,28,20017,-69 2021-02-19 14:11:51,4.30,3.10,10.50,99.90,1044316,28,20040,-70 2021-02-19 14:12:22,6.05,3.40,10.50,99.90,1044235,28,20381,-68 2021-02-19 14:12:55,4.32,2.90,10.50,99.90,1043968,28,20028,-68 2021-02-19 14:13:27,6.18,2.75,10.50,99.90,1043650,28,20032,-69 2021-02-19 14:13:59,4.25,3.00,10.50,99.90,1043981,28,20049,-71 2021-02-19 14:14:31,8.98,3.20,10.50,99.90,1043970,28,20025,-68 2021-02-19 14:15:02,5.63,3.47,10.60,99.90,1044255,28,20051,-69 2021-02-19 14:15:33,5.75,3.08,10.50,99.90,1044479,28,20021,-69 2021-02-19 14:16:06,3.95,3.17,10.60,99.90,1043933,28,20029,-68 2021-02-19 14:16:38,6.38,3.65,10.60,99.90,1043912,28,20481,-69 2021-02-19 14:17:09,5.93,3.40,10.60,99.90,1043867,28,20469,-73 2021-02-19 14:17:40,4.88,3.10,10.60,99.90,1040417,28,20030,-69 2021-02-19 14:18:14,5.53,3.40,10.60,99.90,1043672,28,20440,-69 2021-02-19 14:18:45,5.32,3.13,10.60,99.90,1043989,28,20052,-68 2021-02-19 14:19:17,3.45,2.80,10.60,99.90,1044394,28,20021,-72 2021-02-19 14:19:49,5.30,3.25,10.60,99.90,1048175,28,20509,-70 2021-02-19 14:20:20,4.35,3.20,10.60,99.90,1048144,28,20024,-71 2021-02-19 14:20:51,4.63,3.10,10.70,99.90,1047452,28,20025,-71 2021-02-19 14:21:27,4.38,2.95,10.70,99.90,1044099,28,20060,-71 2021-02-19 14:21:58,3.92,2.95,10.70,99.90,1044092,28,20013,-70 2021-02-19 14:22:29,4.20,3.08,10.70,99.90,1044236,28,20025,-69 2021-02-19 14:23:04,3.53,2.63,10.70,99.90,1040433,28,20125,-71 2021-02-19 14:23:35,3.58,2.90,10.70,99.90,1044326,28,20025,-71 2021-02-19 14:24:14,3.42,2.90,10.70,99.90,1039940,28,20037,-71 2021-02-19 14:24:54,6.13,3.38,10.60,99.90,1042009,28,20104,-73 2021-02-19 14:25:27,4.78,3.10,10.70,99.90,1044659,28,20040,-68 2021-02-19 14:26:11,3.88,2.75,10.70,99.90,1044441,28,20036,-70 2021-02-19 14:26:42,5.43,3.10,10.70,99.90,1048227,28,20464,-71 2021-02-19 14:27:23,4.45,2.80,10.70,99.90,1048040,28,20092,-71 2021-02-19 14:28:01,6.30,3.20,10.70,99.90,1047533,28,20020,-70 2021-02-19 14:28:32,3.97,3.20,10.70,99.90,1045956,28,20031,-69 2021-02-19 14:29:15,8.40,3.35,10.70,99.90,1044130,28,20044,-71 2021-02-19 14:29:46,6.45,3.38,10.70,99.90,1044028,28,20013,-70 2021-02-19 14:30:17,6.72,2.90,10.70,99.90,1040068,28,20115,-70 2021-02-19 14:30:47,5.13,2.60,10.70,99.90,1035884,28,20026,-68 2021-02-19 14:31:28,4.38,2.58,10.70,99.90,1036274,28,20029,-68 2021-02-19 14:32:17,5.15,3.00,10.80,99.90,1041263,28,20112,-67 2021-02-19 14:32:47,3.70,2.83,10.80,99.90,1043861,28,20025,-68 2021-02-19 14:33:36,3.95,2.90,10.80,99.90,1044089,28,20541,-69 2021-02-19 14:34:07,3.95,2.85,10.80,99.90,1044366,28,20021,-68 2021-02-19 14:34:39,3.42,2.70,10.80,99.90,1044340,28,20025,-67 2021-02-19 14:35:16,3.63,2.72,10.80,99.90,1044204,28,20013,-68 2021-02-19 14:35:50,4.07,2.70,10.80,99.90,1044355,28,20049,-68 2021-02-19 14:36:21,4.55,3.05,10.80,99.90,1044375,28,20064,-68 2021-02-19 14:36:53,4.32,2.80,10.80,99.90,1048093,28,20079,-68 2021-02-19 14:37:29,9.10,3.10,10.80,99.90,1047742,28,20017,-68 2021-02-19 14:38:00,7.28,3.65,10.80,99.90,1047337,28,20100,-68 2021-02-19 14:38:40,7.03,3.30,10.80,99.90,1047133,28,20573,-68 2021-02-19 14:39:12,4.35,2.90,10.80,99.90,1044284,28,20494,-68 2021-02-19 14:39:50,5.00,3.00,10.80,99.90,1043989,28,20477,-69 2021-02-19 14:40:40,4.47,2.63,10.90,99.90,1044207,28,20078,-68 2021-02-19 14:41:37,4.78,2.92,10.90,99.90,1044301,28,20017,-68 2021-02-19 14:42:08,3.60,2.60,10.80,99.90,1044227,28,20029,-69 2021-02-19 14:42:59,3.50,2.60,10.80,99.90,1044304,28,20047,-69 2021-02-19 14:43:43,5.05,2.75,10.80,99.90,1048184,28,20058,-69 2021-02-19 14:44:25,3.85,3.10,10.80,99.90,1048015,28,20042,-68 2021-02-19 14:44:57,4.95,3.10,10.80,99.90,1048087,28,20528,-68 2021-02-19 14:45:39,6.70,2.97,10.80,99.90,1039745,28,20033,-68 2021-02-19 14:46:32,4.32,2.58,10.80,99.90,1039819,28,20601,-68 2021-02-19 14:47:34,4.35,3.13,10.80,99.90,1040182,28,20029,-68 2021-02-19 14:48:07,3.67,2.85,10.80,99.90,1043491,28,20021,-67 2021-02-19 14:48:55,4.18,3.05,10.80,99.90,1044239,28,20096,-68 2021-02-19 14:49:38,4.03,2.70,10.80,99.90,1044344,28,20013,-68 2021-02-19 14:50:27,4.35,3.10,10.80,99.90,1044046,28,20028,-68 2021-02-19 14:50:57,5.22,3.00,10.90,99.90,1044172,28,20048,-68 2021-02-19 14:51:57,4.75,3.28,10.80,99.90,1044304,28,20025,-69 2021-02-19 14:52:43,4.13,2.90,10.80,99.90,1044219,28,20104,-68 2021-02-19 14:53:14,7.55,3.63,10.80,99.90,1044058,28,20503,-68 2021-02-19 14:53:47,5.93,3.50,10.80,99.90,1044175,28,20123,-69 2021-02-19 14:54:50,8.68,4.55,10.70,99.90,1044000,28,20108,-67 2021-02-19 14:55:42,4.20,2.70,10.70,99.90,1044141,28,20017,-69 2021-02-19 14:56:34,4.28,2.75,10.80,99.90,1044018,28,20021,-68 2021-02-19 14:57:04,4.32,2.80,10.80,99.90,1044029,28,20066,-69 2021-02-19 14:57:35,3.20,2.70,10.80,99.90,1044144,28,20378,-68 2021-02-19 14:58:06,6.72,2.97,10.80,99.90,1047103,28,20434,-69 2021-02-19 14:58:55,3.13,2.50,10.80,99.90,1048029,28,20021,-68 2021-02-19 14:59:41,6.43,3.30,10.80,99.90,1047955,28,20021,-69 2021-02-19 15:00:43,6.03,3.05,10.80,99.90,1043944,28,20020,-68 2021-02-19 15:01:27,9.35,3.22,10.70,99.90,1044192,28,20047,-68 2021-02-19 15:02:11,7.13,3.10,10.70,99.90,1043997,28,20021,-68 2021-02-19 15:02:42,12.23,3.90,10.70,99.90,1044057,28,20432,-68 2021-02-19 15:03:34,7.57,3.40,10.70,99.90,1047480,28,20032,-68 2021-02-19 15:04:07,7.10,3.03,10.70,99.90,1039570,28,20017,-69 2021-02-19 15:04:38,4.63,2.92,10.70,99.90,1039529,28,20014,-68 2021-02-19 15:05:09,7.10,3.53,10.70,99.90,1039680,28,20018,-68 2021-02-19 15:05:47,5.88,3.03,10.70,99.90,1040314,28,20504,-68 2021-02-19 15:06:19,4.15,2.97,10.70,99.90,1044140,28,20457,-68 2021-02-19 15:06:50,5.47,3.08,10.70,99.90,1043841,28,20013,-68 2021-02-19 15:07:39,5.78,3.30,10.70,99.90,1044067,28,20017,-68 2021-02-19 15:08:40,13.80,4.65,10.70,99.90,1043538,28,20009,-68 2021-02-19 15:09:10,7.07,3.20,10.70,99.90,1044055,28,20079,-68 2021-02-19 15:09:41,11.20,3.28,10.70,99.90,1043722,28,20492,-68 2021-02-19 15:10:12,5.30,3.42,10.70,99.90,1044022,28,20100,-68 2021-02-19 15:10:43,5.70,3.67,10.70,99.90,1043933,28,20503,-68 2021-02-19 15:11:30,4.28,3.00,10.70,99.90,1044080,28,20031,-68 2021-02-19 15:12:01,4.28,3.35,10.70,99.90,1044043,28,20074,-69 2021-02-19 15:12:40,4.57,3.17,10.80,99.90,1044145,28,20104,-68 2021-02-19 15:13:10,5.85,2.95,10.70,99.90,1047899,28,20032,-69 2021-02-19 15:13:49,6.28,2.90,10.80,99.90,1047843,28,20009,-69 2021-02-19 15:14:30,3.95,3.08,10.80,99.90,1047612,28,20065,-67 2021-02-19 15:15:39,5.35,2.60,10.80,99.90,1045175,28,20458,-69 2021-02-19 15:16:10,4.95,2.97,10.80,99.90,1044121,28,20448,-68 2021-02-19 15:16:42,16.48,6.57,10.80,99.90,1044061,28,20496,-68 2021-02-19 15:17:14,8.55,4.85,10.80,99.90,1043743,28,20020,-67 2021-02-19 15:17:45,28.63,14.35,10.80,99.90,1044065,28,20017,-68 2021-02-19 15:18:15,26.95,12.90,10.90,99.90,1043589,28,20104,-68 2021-02-19 15:18:46,12.63,6.88,10.90,99.90,1044098,28,20017,-68 2021-02-19 15:19:17,11.10,5.15,10.80,99.90,1044008,28,20507,-68 2021-02-19 15:19:49,7.80,4.03,10.90,99.90,1044137,28,20493,-68 2021-02-19 15:20:39,6.68,3.88,10.90,99.90,1044139,28,20024,-68 2021-02-19 15:21:33,6.47,3.25,10.90,99.90,1043813,28,20021,-68 2021-02-19 15:22:40,6.20,3.15,10.90,99.90,1044046,28,20487,-69 2021-02-19 15:23:11,16.60,4.38,10.90,99.90,1043287,28,20032,-68 2021-02-19 15:23:53,7.25,3.33,10.90,99.90,1043300,28,20028,-69 2021-02-19 15:24:27,5.22,3.70,10.90,99.90,1043154,28,20160,-68 2021-02-19 15:25:18,4.57,2.72,10.90,99.90,1043573,28,20029,-69 2021-02-19 15:25:52,5.70,3.35,10.90,99.90,1043615,28,20527,-68 2021-02-19 15:26:36,7.75,3.40,10.90,99.90,1047714,28,20029,-68 2021-02-19 15:27:22,8.45,3.38,10.90,99.90,1047855,28,20120,-68 2021-02-19 15:27:53,5.78,3.40,10.90,99.90,1046867,28,20028,-68 2021-02-19 15:28:45,5.65,2.90,10.90,99.90,1043517,28,20021,-68 2021-02-19 15:29:39,4.72,2.67,10.90,99.90,1043708,28,20032,-68 2021-02-19 15:30:27,3.75,2.78,10.90,99.90,1041391,28,20033,-69 2021-02-19 15:31:04,4.95,2.97,10.90,99.90,1043669,28,20113,-69 2021-02-19 15:31:35,6.88,3.25,10.90,99.90,1043395,28,20033,-69 2021-02-19 15:32:10,10.98,3.90,10.90,99.90,1039427,28,20117,-69 2021-02-19 15:32:41,6.70,3.45,10.90,99.90,1039534,28,20088,-73 2021-02-19 15:33:13,8.00,3.47,10.90,99.90,1039462,28,20026,-69 2021-02-19 15:33:44,4.75,3.47,10.90,99.90,1040453,28,20045,-68 2021-02-19 15:34:15,5.15,3.10,10.90,99.90,1044008,28,20021,-69 2021-02-19 15:34:57,6.40,3.00,10.90,99.90,1043679,28,20096,-69 2021-02-19 15:35:33,6.78,3.10,10.90,99.90,1039520,28,20446,-69 2021-02-19 15:36:05,5.07,3.40,10.90,99.90,1039361,28,20500,-73 2021-02-19 15:36:38,3.67,2.67,10.90,99.90,1039726,28,20579,-69 2021-02-19 15:37:12,4.95,2.95,10.90,99.90,1039613,28,20077,-69 2021-02-19 15:37:45,3.10,2.45,10.90,99.90,1040559,28,20653,-69 2021-02-19 15:38:15,6.70,3.15,10.90,99.90,1043366,28,20100,-69 2021-02-19 15:38:47,4.20,3.15,10.90,99.90,1040422,28,20523,-68 2021-02-19 15:39:19,7.05,3.33,10.90,99.90,1039709,28,20539,-69 2021-02-19 15:39:57,3.70,2.60,10.90,99.90,1035280,28,20117,-69 2021-02-19 15:40:29,4.63,2.63,10.90,99.90,1037121,28,20022,-69 2021-02-19 15:41:07,3.97,2.55,10.90,99.90,1037133,28,20026,-69 2021-02-19 15:41:39,4.40,2.65,10.80,99.90,1042032,28,20028,-69 2021-02-19 15:42:13,4.60,2.65,10.90,99.90,1043541,28,20021,-69 2021-02-19 15:42:45,3.70,2.58,10.90,99.90,1043387,28,20500,-69 2021-02-19 15:43:17,5.05,2.75,10.90,99.90,1043957,28,20017,-69 2021-02-19 15:43:48,3.65,2.97,10.90,99.90,1047501,28,20020,-69 2021-02-19 15:44:23,3.88,2.92,10.90,99.90,1047703,28,20020,-69 2021-02-19 15:44:54,4.30,2.90,10.90,99.90,1043713,28,20389,-69 2021-02-19 15:45:30,4.28,2.92,10.90,99.90,1043626,28,20045,-69 2021-02-19 15:46:15,5.55,2.67,10.90,99.90,1043547,28,20092,-68 2021-02-19 15:46:48,6.15,2.75,10.90,99.90,1046342,28,20037,-69 2021-02-19 15:47:29,9.43,3.25,10.90,99.90,1044692,28,20021,-69 2021-02-19 15:47:59,6.95,3.55,10.90,99.90,1047485,28,20031,-69 2021-02-19 15:48:30,5.57,2.90,10.90,99.90,1047337,28,20389,-69 2021-02-19 15:49:04,6.35,3.00,11.00,99.90,1047930,28,20020,-69 2021-02-19 15:49:35,5.50,2.90,11.00,99.90,1043812,28,20024,-68 2021-02-19 15:50:26,5.43,3.20,11.00,99.90,1043766,28,20028,-69 2021-02-19 15:50:57,3.65,2.63,11.00,99.90,1043794,28,20025,-69 2021-02-19 15:51:29,4.63,3.10,11.00,99.90,1044024,28,20100,-69 2021-02-19 15:52:04,3.60,2.80,11.00,99.90,1043938,28,20021,-68 2021-02-19 15:52:34,5.15,3.47,11.00,99.90,1047762,28,20047,-69 2021-02-19 15:53:10,3.83,2.90,11.00,99.90,1047791,28,20150,-68 2021-02-19 15:53:41,3.95,3.00,11.00,99.90,1047985,28,20008,-68 2021-02-19 15:54:12,5.60,2.72,11.00,99.90,1047123,28,20084,-69 2021-02-19 15:54:43,4.15,2.70,11.00,99.90,1047349,28,20489,-69 2021-02-19 15:55:16,10.30,3.20,11.00,99.90,1047885,28,20004,-69 2021-02-19 15:55:51,5.35,3.30,11.00,99.90,1047790,28,20020,-69 2021-02-19 15:56:35,6.05,2.83,11.00,99.90,1043803,28,20024,-68 2021-02-19 15:57:14,10.95,4.25,11.00,99.90,1043820,28,20019,-69 2021-02-19 15:57:45,8.20,3.70,11.00,99.90,1043524,28,20032,-69 2021-02-19 15:58:24,7.05,3.45,11.00,99.90,1038899,28,20100,-70 2021-02-19 15:58:56,4.38,3.10,11.00,99.90,1035340,28,20026,-69 2021-02-19 15:59:27,4.75,3.13,11.00,99.90,1032948,28,20074,-69 2021-02-19 15:59:58,3.65,2.75,11.00,99.90,1037020,28,20014,-69 2021-02-19 16:00:28,6.65,3.25,11.00,99.90,1035389,28,20104,-70 2021-02-19 16:01:02,6.32,2.85,11.00,99.90,1039617,28,20540,-69 2021-02-19 16:01:32,3.35,2.83,11.00,99.90,1043745,28,20017,-69 2021-02-19 16:02:03,3.78,2.90,11.00,99.90,1043690,28,20474,-69 2021-02-19 16:02:38,6.80,3.10,10.90,99.90,1047451,28,20539,-69 2021-02-19 16:03:19,4.88,2.90,10.90,99.90,1047641,28,20008,-68 2021-02-19 16:03:50,4.20,3.20,10.90,99.90,1047881,28,20401,-69 2021-02-19 16:04:24,4.20,3.00,10.90,99.90,1045835,28,20013,-69 2021-02-19 16:05:01,4.32,2.85,10.90,99.90,1043741,28,20055,-69 2021-02-19 16:05:32,4.13,3.13,10.90,99.90,1043892,28,20378,-69 2021-02-19 16:06:05,8.90,4.35,10.90,99.90,1043675,28,20104,-68 2021-02-19 16:06:36,10.60,3.63,10.90,99.90,1039661,28,20013,-69 2021-02-19 16:07:07,7.03,3.35,10.80,99.90,1039942,28,20017,-69 2021-02-19 16:07:38,6.63,3.30,10.90,99.90,1043609,28,20212,-69 2021-02-19 16:08:14,4.35,3.10,10.90,99.90,1043320,28,20378,-69 2021-02-19 16:08:44,4.45,3.08,10.80,99.90,1044086,28,20469,-69 2021-02-19 16:09:16,4.03,3.05,10.80,99.90,1043855,28,20024,-68 2021-02-19 16:09:51,5.85,3.90,10.80,99.90,1044099,28,20552,-69 2021-02-19 16:10:21,5.50,2.80,10.80,99.90,1043938,28,20017,-69 2021-02-19 16:11:01,7.53,3.58,10.80,99.90,1044076,28,20101,-69 2021-02-19 16:11:31,7.60,3.60,10.70,99.90,1044057,28,20097,-69 2021-02-19 16:12:15,7.35,3.63,10.70,99.90,1043989,28,20021,-69 2021-02-19 16:12:45,5.78,3.10,10.70,99.90,1044127,28,20055,-69 2021-02-19 16:13:17,5.38,3.30,10.70,99.90,1043759,28,20017,-69 2021-02-19 16:13:57,5.03,3.50,10.70,99.90,1044054,28,20067,-68 2021-02-19 16:14:31,5.38,3.40,10.70,99.90,1044101,28,20045,-69 2021-02-19 16:15:04,4.25,2.90,10.70,99.90,1043550,28,20029,-69 2021-02-19 16:15:35,6.43,3.22,10.70,99.90,1043932,28,20021,-69 2021-02-19 16:16:12,4.95,2.90,10.70,99.90,1043973,28,20392,-69 2021-02-19 16:16:44,4.78,3.05,10.60,99.90,1044115,28,20112,-69 2021-02-19 16:17:17,4.07,3.05,10.60,99.90,1046865,28,20117,-69 2021-02-19 16:17:48,4.78,3.30,10.60,99.90,1047480,28,20024,-69 2021-02-19 16:18:21,5.57,3.72,10.60,99.90,1047589,28,20055,-69 2021-02-19 16:18:57,3.65,3.03,10.60,99.90,1046981,28,20109,-68 2021-02-19 16:19:28,3.83,3.03,10.60,99.90,1043783,28,20021,-69 2021-02-19 16:20:01,4.38,2.97,10.60,99.90,1047681,28,20105,-69 2021-02-19 16:20:32,5.63,3.20,10.50,99.90,1042850,28,20025,-68 2021-02-19 16:21:08,6.53,3.20,10.50,99.90,1043627,28,20028,-69 2021-02-19 16:21:41,4.93,3.20,10.50,99.90,1039481,28,20028,-69 2021-02-19 16:22:14,4.57,3.65,10.50,99.90,1040756,28,20390,-69 2021-02-19 16:22:46,4.82,3.17,10.50,99.90,1043409,28,20397,-70 2021-02-19 16:23:17,3.55,2.80,10.50,99.90,1044608,28,20478,-69 2021-02-19 16:23:48,6.85,3.50,10.50,99.90,1047186,28,20094,-69 2021-02-19 16:24:20,9.85,3.83,10.50,99.90,1044086,28,20020,-69 2021-02-19 16:24:52,4.25,3.10,10.50,99.90,1043986,28,20021,-69 2021-02-19 16:25:22,4.57,2.85,10.50,99.90,1044147,28,20021,-69 2021-02-19 16:26:16,3.30,3.00,10.50,99.90,1043828,28,20373,-69 2021-02-19 16:26:47,6.07,3.53,10.40,99.90,1043757,28,20083,-69 2021-02-19 16:27:24,4.90,3.40,10.40,99.90,1043614,28,20021,-68 2021-02-19 16:28:03,5.47,3.25,10.40,99.90,1042246,28,20140,-69 2021-02-19 16:28:34,6.93,3.65,10.50,99.90,1045682,28,20096,-69 2021-02-19 16:29:07,6.00,3.20,10.40,99.90,1047810,28,20384,-69 2021-02-19 16:29:39,6.68,3.58,10.40,99.90,1046241,28,20016,-69 2021-02-19 16:30:19,4.00,3.17,10.40,99.90,1043745,28,20044,-68 2021-02-19 16:30:50,5.68,3.40,10.40,99.90,1044041,28,20032,-68 2021-02-19 16:31:29,7.60,3.30,10.40,99.90,1043644,28,20067,-69 2021-02-19 16:31:59,4.90,3.95,10.40,99.90,1043420,28,20046,-69 2021-02-19 16:32:34,5.30,3.25,10.40,99.90,1043667,28,20071,-69 2021-02-19 16:33:24,6.47,3.70,10.40,99.90,1043808,28,20029,-69 2021-02-19 16:34:01,7.55,3.90,10.40,99.90,1043880,28,20025,-69 2021-02-19 16:34:42,5.43,3.50,10.40,99.90,1048037,28,20028,-70 2021-02-19 16:35:13,6.00,3.42,10.40,99.90,1047396,28,20109,-70 2021-02-19 16:35:49,6.60,3.47,10.40,99.90,1047715,28,20027,-68 2021-02-19 16:36:24,6.45,3.47,10.40,99.90,1045340,28,20032,-69 2021-02-19 16:37:00,5.95,3.45,10.40,99.90,1043899,28,20155,-69 2021-02-19 16:38:03,6.10,3.40,10.40,99.90,1047221,28,20058,-69 2021-02-19 16:38:33,6.18,4.10,10.40,99.90,1047768,28,20353,-69 2021-02-19 16:39:44,4.90,3.45,10.40,99.90,1047433,28,20111,-69 2021-02-19 16:40:15,6.93,4.18,10.30,99.90,1043549,28,20556,-69 2021-02-19 16:40:50,4.80,4.22,10.30,99.90,1043748,28,20017,-69 2021-02-19 16:41:24,6.20,3.90,10.20,99.90,1039562,28,20036,-69 2021-02-19 16:42:00,5.38,4.07,10.20,99.90,1040733,28,20033,-69 2021-02-19 16:42:36,6.07,4.13,10.20,99.90,1043602,28,20033,-69 2021-02-19 16:43:17,5.32,3.83,10.20,99.90,1043845,28,20385,-70 2021-02-19 16:43:48,6.00,4.30,10.20,99.90,1044152,28,20029,-69 2021-02-19 16:44:30,4.70,3.80,10.20,99.90,1043539,28,20017,-69 2021-02-19 16:45:26,7.28,4.65,10.20,99.90,1043715,28,20048,-69 2021-02-19 16:46:07,6.50,4.57,10.30,99.90,1044693,28,20477,-69 2021-02-19 16:46:37,6.40,4.03,10.30,99.90,1047680,28,20478,-69 2021-02-19 16:47:10,6.97,4.32,10.20,99.90,1047684,28,20008,-69 2021-02-19 16:47:41,6.30,4.40,10.20,99.90,1045988,28,20016,-69 2021-02-19 16:48:21,6.22,4.25,10.20,99.90,1042884,28,20029,-69 2021-02-19 16:49:01,10.20,10.20,10.20,99.90,1043954,28,20492,-69 2021-02-19 16:49:32,9.68,5.45,10.10,99.90,1043609,28,19904,-70 2021-02-19 16:50:06,7.55,4.43,10.20,99.90,1043739,28,20022,-70 2021-02-19 16:50:37,10.13,5.80,10.20,99.90,1043805,28,20029,-69 2021-02-19 16:51:24,8.05,5.13,10.20,99.90,1047897,28,20432,-70 2021-02-19 16:52:17,8.65,5.00,10.10,99.90,1047731,28,20016,-70 2021-02-19 16:52:47,9.30,5.28,10.10,99.90,1047564,28,20016,-69 2021-02-19 16:53:19,7.70,5.05,10.10,99.90,1047719,28,20016,-69 2021-02-19 16:54:09,6.97,4.93,10.10,99.90,1047848,28,20020,-69 2021-02-19 16:54:40,8.05,4.32,10.10,99.90,1048031,28,20458,-68 2021-02-19 16:55:44,5.20,4.18,10.10,99.90,1047454,28,20008,-69 2021-02-19 16:56:14,6.00,4.85,10.10,99.90,1043637,28,20040,-69 2021-02-19 16:56:48,7.90,4.20,10.10,99.90,1044123,28,20020,-68 2021-02-19 16:57:26,6.80,4.60,10.10,99.90,1042031,28,20014,-69 2021-02-19 16:58:11,4.75,4.07,10.10,99.90,1043918,28,20100,-69 2021-02-19 16:58:41,7.05,4.78,10.10,99.90,1044476,28,20012,-69 2021-02-19 16:59:27,9.25,4.80,10.10,99.90,1044433,28,20028,-69 2021-02-19 17:00:11,6.68,4.32,10.10,99.90,1048787,28,20016,-68 2021-02-19 17:00:44,6.55,4.25,10.10,99.90,1044283,28,20010,-68 2021-02-19 17:01:16,6.30,4.90,10.10,99.90,1040068,28,20017,-70 2021-02-19 17:01:48,6.70,4.45,10.10,99.90,1031606,28,20203,-67 2021-02-19 17:02:23,6.95,4.90,10.10,99.90,1031587,28,20360,-68 2021-02-19 17:02:53,7.40,3.90,10.00,99.90,1035927,28,20014,-68 2021-02-19 17:03:32,4.85,3.90,10.00,99.90,1038915,28,20031,-69 2021-02-19 17:04:13,7.00,4.80,10.00,99.90,1042325,28,20071,-70 2021-02-19 17:04:44,8.75,4.40,10.00,99.90,1042028,28,20016,-70 2021-02-19 17:05:16,5.28,4.35,10.00,99.90,1042830,28,20432,-68 2021-02-19 17:05:47,6.55,4.45,10.00,99.90,1044265,28,20005,-70 2021-02-19 17:06:25,7.97,4.43,10.00,99.90,1044278,28,20017,-69 2021-02-19 17:07:00,7.00,4.65,10.00,99.90,1044005,28,20049,-70 2021-02-19 17:07:40,8.23,4.90,10.00,99.90,1039536,28,20033,-68 2021-02-19 17:08:11,9.90,9.90,9.90,99.90,1039972,28,20096,-69 2021-02-19 17:08:44,6.22,4.20,9.90,99.90,1042163,28,19907,-70 2021-02-19 17:09:28,5.25,4.25,9.90,99.90,1045820,28,20117,-69 2021-02-19 17:10:18,7.18,4.60,9.90,99.90,1044252,28,20450,-67 2021-02-19 17:11:05,6.10,4.65,9.90,99.90,1044404,28,20021,-68 2021-02-19 17:11:42,7.90,4.80,9.80,99.90,1044148,28,20020,-68 2021-02-19 17:12:13,7.50,4.88,9.80,99.90,1044502,28,20378,-69 2021-02-19 17:12:44,6.43,4.40,9.80,99.90,1044533,28,20036,-69 2021-02-19 17:13:22,6.53,4.00,9.80,99.90,1044429,28,20013,-67 2021-02-19 17:14:05,5.85,4.32,9.80,99.90,1044291,28,20155,-68 2021-02-19 17:14:37,6.15,4.05,9.80,99.90,1044574,28,20031,-69 2021-02-19 17:15:08,7.30,5.05,9.80,99.90,1044144,28,20048,-69 2021-02-19 17:15:38,6.07,4.32,9.80,99.90,1043490,28,20032,-67 2021-02-19 17:16:13,9.57,4.57,9.80,99.90,1044166,28,20100,-68 2021-02-19 17:16:44,8.70,4.43,9.80,99.90,1041754,28,20033,-69 2021-02-19 17:17:19,5.78,4.38,9.80,99.90,1041841,28,20497,-68 2021-02-19 17:17:50,6.78,4.28,9.80,99.90,1043305,28,20025,-69 2021-02-19 17:18:21,6.43,4.75,9.80,99.90,1044051,28,20397,-69 2021-02-19 17:18:52,6.65,4.38,9.80,99.90,1034343,28,20025,-70 2021-02-19 17:19:24,5.50,4.20,9.80,99.90,1036060,28,20446,-68 2021-02-19 17:19:55,7.97,4.68,9.80,99.90,1035589,28,20018,-69 2021-02-19 17:20:32,8.48,4.57,9.70,99.90,1036388,28,20022,-69 2021-02-19 17:21:03,7.00,4.72,9.70,99.90,1040216,28,20322,-69 2021-02-19 17:21:42,6.25,4.70,9.70,99.90,1040196,28,20064,-68 2021-02-19 17:22:31,7.40,5.32,9.70,99.90,1044264,28,20048,-68 2021-02-19 17:23:01,5.88,4.20,9.70,99.90,1044604,28,20430,-68 2021-02-19 17:23:43,7.53,4.88,9.70,99.90,1044514,28,20025,-70 2021-02-19 17:24:14,7.43,4.88,9.70,99.90,1044250,28,20029,-68 2021-02-19 17:24:45,7.50,5.30,9.70,99.90,1044616,28,20051,-69 2021-02-19 17:25:18,7.82,5.43,9.70,99.90,1044583,28,20029,-68 2021-02-19 17:25:49,7.10,4.72,9.70,99.90,1044685,28,20438,-66 2021-02-19 17:26:20,6.60,4.75,9.70,99.90,1044310,28,20039,-68 2021-02-19 17:26:52,8.80,4.82,9.70,99.90,1044545,28,20024,-68 2021-02-19 17:27:23,7.03,5.20,9.70,99.90,1044231,28,20456,-65 2021-02-19 17:28:02,8.55,5.03,9.70,99.90,1043853,28,20080,-68 2021-02-19 17:28:32,9.38,5.18,9.70,99.90,1044283,28,20440,-69 2021-02-19 17:29:03,7.20,5.07,9.60,99.90,1044295,28,20100,-64 2021-02-19 17:29:34,7.90,5.03,9.70,99.90,1044464,28,20021,-69 2021-02-19 17:30:05,6.85,5.32,9.70,99.90,1044457,28,20029,-69 2021-02-19 17:30:36,10.40,5.38,9.60,99.90,1044437,28,20487,-68 2021-02-19 17:31:07,8.20,4.90,9.60,99.90,1044471,28,20082,-69 2021-02-19 17:31:38,7.43,5.53,9.60,99.90,1043294,28,20181,-68 2021-02-19 17:32:11,6.53,5.32,9.60,99.90,1044399,28,20033,-68 2021-02-19 17:32:42,8.18,5.55,9.60,99.90,1044380,28,20044,-68 2021-02-19 17:33:12,8.45,5.03,9.60,99.90,1044529,28,20021,-69 2021-02-19 17:33:44,6.47,5.53,9.60,99.90,1043946,28,20071,-67 2021-02-19 17:34:26,7.05,4.95,9.60,99.90,1044440,28,20016,-69 2021-02-19 17:35:05,8.90,5.28,9.60,99.90,1044490,28,20028,-69 2021-02-19 17:35:36,7.88,5.65,9.60,99.90,1044664,28,20036,-70 2021-02-19 17:36:08,6.38,4.80,9.60,99.90,1043861,28,20112,-69 2021-02-19 17:36:39,7.28,5.00,9.60,99.90,1044016,28,20031,-68 2021-02-19 17:37:10,9.00,5.60,9.60,99.90,1044051,28,20103,-67 2021-02-19 17:37:41,7.00,5.65,9.60,99.90,1044025,28,20108,-68 2021-02-19 17:38:11,7.38,5.40,9.50,99.90,1043995,28,20062,-68 2021-02-19 17:38:43,6.82,5.05,9.50,99.90,1044336,28,20344,-68 2021-02-19 17:39:13,8.98,5.13,9.50,99.90,1044546,28,20043,-68 2021-02-19 17:39:44,8.02,5.32,9.50,99.90,1044503,28,20017,-70 2021-02-19 17:40:17,8.23,5.40,9.50,99.90,1044516,28,20644,-70 2021-02-19 17:40:48,7.95,5.40,9.50,99.90,1044391,28,20047,-69 2021-02-19 17:41:19,6.90,5.25,9.50,99.90,1044589,28,20047,-69 2021-02-19 17:41:50,7.60,5.47,9.40,99.90,1044572,28,20071,-69 2021-02-19 17:42:21,7.05,5.50,9.40,99.90,1044556,28,20092,-70 2021-02-19 17:42:51,9.27,5.93,9.40,99.90,1044401,28,20013,-69 2021-02-19 17:43:22,7.72,6.07,9.40,99.90,1044497,28,20026,-70 2021-02-19 17:43:53,9.43,5.32,9.40,99.90,1044547,28,20017,-69 2021-02-19 17:44:24,9.35,5.50,9.40,99.90,1044448,28,20047,-69 2021-02-19 17:44:54,8.63,4.97,9.50,99.90,1044242,28,20060,-69 2021-02-19 17:45:25,8.23,5.18,9.40,99.90,1044606,28,20078,-69 2021-02-19 17:45:56,7.60,5.70,9.40,99.90,1044600,28,20113,-70 2021-02-19 17:46:26,7.78,4.93,9.40,99.90,1044312,28,20104,-69 2021-02-19 17:46:57,8.73,4.82,9.40,99.90,1044234,28,20385,-67 2021-02-19 17:47:28,7.25,5.18,9.40,99.90,1048322,28,20080,-68 2021-02-19 17:47:59,7.00,5.20,9.40,99.90,1047800,28,20044,-69 2021-02-19 17:48:30,8.50,5.28,9.40,99.90,1048465,28,20013,-68 2021-02-19 17:49:02,8.48,5.60,9.30,99.90,1047892,28,20020,-68 2021-02-19 17:49:34,7.55,5.10,9.40,99.90,1044346,28,20017,-70 2021-02-19 17:50:06,9.90,5.72,9.40,99.90,1044218,28,20017,-69 2021-02-19 17:50:37,8.18,5.78,9.40,99.90,1044087,28,20021,-68 2021-02-19 17:51:08,7.20,5.68,9.30,99.90,1044434,28,20350,-67 2021-02-19 17:51:38,7.72,5.47,9.40,99.90,1048569,28,20064,-69 2021-02-19 17:52:09,9.55,5.47,9.40,99.90,1048456,28,20157,-69 2021-02-19 17:52:40,7.95,5.47,9.40,99.90,1048431,28,20107,-68 2021-02-19 17:53:10,9.52,5.82,9.40,99.90,1047900,28,20019,-68 2021-02-19 17:53:41,7.88,5.00,9.30,99.90,1044596,28,20400,-68 2021-02-19 17:54:12,6.38,4.72,9.40,99.90,1044435,28,20465,-67 2021-02-19 17:54:42,6.70,4.53,9.40,99.90,1044558,28,20021,-70 2021-02-19 17:55:13,7.68,4.85,9.40,99.90,1044131,28,20101,-68 2021-02-19 17:55:44,7.00,4.90,9.30,99.90,1044521,28,20187,-69 2021-02-19 17:56:15,8.65,5.03,9.30,99.90,1048188,28,20015,-68 2021-02-19 17:56:46,9.27,5.38,9.40,99.90,1043730,28,20489,-67 2021-02-19 17:57:17,6.60,4.68,9.30,99.90,1043845,28,20021,-67 2021-02-19 17:57:48,6.32,5.18,9.30,99.90,1043825,28,20017,-67 2021-02-19 17:58:19,9.23,5.32,9.30,99.90,1044169,28,20334,-68 2021-02-19 17:58:50,7.53,5.38,9.30,99.90,1048417,28,20021,-67 2021-02-19 17:59:21,8.23,5.40,9.30,99.90,1047860,28,20013,-68 2021-02-19 17:59:52,6.88,5.22,9.30,99.90,1044397,28,20024,-69 2021-02-19 18:00:23,9.52,5.40,9.30,99.90,1044221,28,20035,-69 2021-02-19 18:00:54,9.18,5.30,9.30,99.90,1044515,28,20013,-68 2021-02-19 18:01:25,8.60,5.10,9.30,99.90,1044233,28,20017,-68 2021-02-19 18:01:55,7.00,4.90,9.30,99.90,1044257,28,20019,-68 2021-02-19 18:02:26,7.05,4.80,9.30,99.90,1044127,28,20385,-68 2021-02-19 18:02:57,7.07,5.13,9.30,99.90,1044272,28,20386,-68 2021-02-19 18:03:28,7.63,4.78,9.30,99.90,1044100,28,20100,-66 2021-02-19 18:03:58,6.60,5.15,9.30,99.90,1039911,28,20104,-68 2021-02-19 18:04:30,6.60,5.07,9.30,99.90,1040187,28,20108,-68 2021-02-19 18:05:00,8.32,5.18,9.30,99.90,1044152,28,20444,-68 2021-02-19 18:05:31,6.75,5.00,9.30,99.90,1040295,28,20037,-69 2021-02-19 18:06:02,7.55,5.40,9.30,99.90,1039795,28,20572,-68 2021-02-19 18:06:33,7.05,5.38,9.30,99.90,1040057,28,20018,-68 2021-02-19 18:07:04,5.80,4.93,9.30,99.90,1035776,28,20036,-69 2021-02-19 18:07:34,7.60,4.97,9.30,99.90,1040002,28,20506,-68 2021-02-19 18:08:06,8.73,5.32,9.30,99.90,1043375,28,20021,-69 2021-02-19 18:08:36,8.13,5.22,9.20,99.90,1040025,28,20029,-70 2021-02-19 18:09:07,8.15,5.50,9.20,99.90,1040056,28,20017,-69 2021-02-19 18:09:37,8.98,5.85,9.20,99.90,1040047,28,20017,-69 2021-02-19 18:10:09,9.07,5.10,9.20,99.90,1039947,28,20025,-68 2021-02-19 18:10:40,8.48,4.97,9.20,99.90,1044069,28,20032,-68 2021-02-19 18:11:11,7.55,5.25,9.20,99.90,1039962,28,20017,-68 2021-02-19 18:11:41,7.97,5.53,9.20,99.90,1039937,28,20018,-69 2021-02-19 18:12:12,7.05,5.53,9.20,99.90,1040048,28,20096,-68 2021-02-19 18:12:43,6.95,5.10,9.20,99.90,1044141,28,20051,-69 2021-02-19 18:13:14,9.48,5.63,9.10,99.90,1044374,28,20068,-68 2021-02-19 18:13:44,7.88,5.32,9.20,99.90,1044238,28,20384,-68 2021-02-19 18:14:16,7.80,5.40,9.10,99.90,1047993,28,20029,-69 2021-02-19 18:14:47,7.25,5.57,9.20,99.90,1048322,28,20493,-68 2021-02-19 18:15:18,8.55,5.35,9.20,99.90,1048324,28,20100,-68 2021-02-19 18:15:49,8.10,5.68,9.20,99.90,1048023,28,20408,-68 2021-02-19 18:16:20,7.55,5.40,9.20,99.90,1044179,28,20017,-66 2021-02-19 18:16:51,9.00,5.32,9.20,99.90,1044163,28,20354,-68 2021-02-19 18:17:22,7.63,5.95,9.20,99.90,1043882,28,20025,-68 2021-02-19 18:17:52,9.18,6.00,9.20,99.90,1043459,28,20036,-68 2021-02-19 18:18:23,9.80,5.88,9.20,99.90,1043817,28,20143,-68 2021-02-19 18:18:54,8.48,5.72,9.20,99.90,1044566,28,20296,-69 2021-02-19 18:19:24,7.03,5.20,9.20,99.90,1044350,28,20016,-69 2021-02-19 18:19:55,8.15,5.65,9.20,99.90,1044560,28,20104,-68 2021-02-19 18:20:26,7.28,5.38,9.20,99.90,1044284,28,20021,-69 2021-02-19 18:20:57,8.45,5.85,9.10,99.90,1044500,28,20096,-69 2021-02-19 18:21:27,8.65,5.55,9.20,99.90,1044437,28,20029,-68 2021-02-19 18:21:58,8.52,5.25,9.10,99.90,1044585,28,20021,-69 2021-02-19 18:22:29,6.75,4.93,9.10,99.90,1044134,28,20018,-69 2021-02-19 18:23:00,9.43,5.80,9.10,99.90,1044500,28,20024,-69 2021-02-19 18:23:30,8.40,5.47,9.10,99.90,1044331,28,20013,-67 2021-02-19 18:24:01,6.93,5.38,9.10,99.90,1044114,28,20021,-68 2021-02-19 18:24:34,8.88,5.63,9.10,99.90,1043869,28,20060,-68 2021-02-19 18:25:10,7.05,5.32,9.10,99.90,1044531,28,20500,-68 2021-02-19 18:25:41,9.88,6.10,9.20,99.90,1044369,28,20024,-68 2021-02-19 18:26:11,8.65,5.57,9.20,99.90,1044092,28,20064,-68 2021-02-19 18:26:42,7.88,5.35,9.10,99.90,1039792,28,20075,-69 2021-02-19 18:27:13,8.30,5.85,9.10,99.90,1039921,28,20018,-68 2021-02-19 18:27:44,8.30,5.63,9.10,99.90,1039530,28,20441,-69 2021-02-19 18:28:15,6.18,5.47,9.10,99.90,1039746,28,20021,-68 2021-02-19 18:28:46,7.95,5.70,9.10,99.90,1038740,28,20033,-68 2021-02-19 18:29:17,8.93,5.57,9.10,99.90,1039945,28,20405,-68 2021-02-19 18:29:47,8.65,5.60,9.10,99.90,1040141,28,20017,-69 2021-02-19 18:30:19,7.15,5.40,9.10,99.90,1044176,28,20112,-69 2021-02-19 18:30:49,7.47,5.93,9.10,99.90,1047918,28,20051,-68 2021-02-19 18:31:20,9.30,5.38,9.10,99.90,1047891,28,20039,-69 2021-02-19 18:31:51,11.20,5.60,9.10,99.90,1044423,28,20013,-68 2021-02-19 18:32:21,7.75,6.20,9.10,99.90,1044360,28,20393,-69 2021-02-19 18:32:52,7.43,5.63,9.10,99.90,1044199,28,20470,-69 2021-02-19 18:33:22,7.85,5.97,9.10,99.90,1044285,28,20419,-68 2021-02-19 18:33:53,9.40,5.38,9.10,99.90,1044360,28,20029,-68 2021-02-19 18:34:24,9.98,6.60,9.10,99.90,1044304,28,20465,-69 2021-02-19 18:34:54,9.05,6.43,9.10,99.90,1044035,28,20366,-66 2021-02-19 18:35:25,7.80,5.97,9.10,99.90,1044375,28,20021,-68 2021-02-19 18:35:56,8.20,5.70,9.10,99.90,1044365,28,20066,-68 2021-02-19 18:36:30,8.43,6.45,9.10,99.90,1044293,28,20435,-69 2021-02-19 18:37:01,9.98,6.03,9.10,99.90,1044094,28,20021,-68 2021-02-19 18:37:33,7.75,6.18,9.10,99.90,1043845,28,20428,-68 2021-02-19 18:38:04,7.63,5.60,9.10,99.90,1043533,28,20100,-69 2021-02-19 18:38:35,6.85,5.28,9.10,99.90,1039873,28,20032,-69 2021-02-19 18:39:06,9.48,5.93,9.10,99.90,1035886,28,20497,-70 2021-02-19 18:39:37,7.53,5.97,9.10,99.90,1039983,28,20014,-70 2021-02-19 18:40:09,7.20,5.30,9.00,99.90,1040231,28,20045,-69 2021-02-19 18:40:42,7.75,5.20,9.10,99.90,1043476,28,20041,-66 2021-02-19 18:41:12,8.43,5.95,9.00,99.90,1043560,28,20504,-66 2021-02-19 18:41:43,7.47,5.80,9.00,99.90,1043928,28,20017,-68 2021-02-19 18:42:14,8.43,6.20,9.00,99.90,1043794,28,20067,-68 2021-02-19 18:42:45,7.75,6.28,9.00,99.90,1043669,28,20459,-67 2021-02-19 18:43:16,10.20,5.38,9.00,99.90,1043774,28,20021,-68 2021-02-19 18:43:48,7.88,5.88,9.00,99.90,1043836,28,20024,-69 2021-02-19 18:44:18,10.93,6.22,9.00,99.90,1044305,28,20469,-69 2021-02-19 18:44:49,9.05,5.50,9.00,99.90,1048091,28,20104,-67 2021-02-19 18:45:19,7.47,6.25,9.00,99.90,1047777,28,20462,-68 2021-02-19 18:45:50,8.18,6.40,9.00,99.90,1047922,28,20020,-68 2021-02-19 18:46:21,7.68,5.90,8.90,99.90,1047971,28,20020,-68 2021-02-19 18:46:52,10.02,6.05,8.90,99.90,1044267,28,20084,-68 2021-02-19 18:47:22,7.47,6.30,8.90,99.90,1044110,28,20108,-68 2021-02-19 18:48:13,8.05,6.32,8.90,99.90,1043674,28,20023,-68 2021-02-19 18:48:54,10.93,6.38,8.90,99.90,1044183,28,20384,-69 2021-02-19 18:49:30,9.30,6.40,8.90,99.90,1044058,28,20388,-68 2021-02-19 18:50:11,6.60,5.53,8.90,99.90,1048628,28,20114,-67 2021-02-19 18:50:49,7.97,5.93,8.90,99.90,1048108,28,20016,-69 2021-02-19 18:51:34,9.27,6.30,8.90,99.90,1048016,28,20083,-70 2021-02-19 18:52:15,7.57,5.47,8.90,99.90,1044244,28,20018,-70 2021-02-19 18:52:52,6.90,6.20,8.80,99.90,1043848,28,20025,-70 2021-02-19 18:53:31,7.78,6.35,8.80,99.90,1043960,28,20300,-71 2021-02-19 18:54:07,7.78,5.85,8.80,99.90,1043925,28,20547,-70 2021-02-19 18:54:38,7.90,6.22,8.80,99.90,1044243,28,20030,-70 2021-02-19 18:55:09,13.05,6.38,8.80,99.90,1044289,28,20021,-68 2021-02-19 18:55:40,11.75,6.40,8.80,99.90,1044456,28,20538,-81 2021-02-19 18:56:11,7.90,6.30,8.80,99.90,1041326,28,20013,-80 2021-02-19 18:56:43,8.32,5.95,8.80,99.90,1039964,28,20018,-74 2021-02-19 18:57:13,9.52,6.85,8.80,99.90,1039845,28,20022,-74 2021-02-19 18:57:44,9.35,6.38,8.80,99.90,1039799,28,20018,-76 2021-02-19 18:58:15,7.10,6.20,8.80,99.90,1043453,28,20013,-76 2021-02-19 18:58:46,7.93,6.28,8.80,99.90,1039723,28,20512,-76 2021-02-19 18:59:17,8.80,6.50,8.80,99.90,1035811,28,20025,-76 2021-02-19 18:59:47,9.05,6.18,8.80,99.90,1032529,28,20076,-75 2021-02-19 19:00:20,10.27,6.53,8.80,99.90,1036110,28,20026,-76 2021-02-19 19:00:51,9.93,6.72,8.80,99.90,1036220,28,20017,-76 2021-02-19 19:01:21,8.50,6.18,8.80,99.90,1040203,28,20466,-75 2021-02-19 19:01:52,9.90,6.28,8.80,99.90,1039671,28,20028,-76 2021-02-19 19:02:23,7.85,6.72,8.80,99.90,1039745,28,20060,-75 2021-02-19 19:02:53,8.60,6.13,8.70,99.90,1040005,28,20362,-75 2021-02-19 19:03:24,9.70,6.30,8.80,99.90,1036688,28,20033,-76 2021-02-19 19:03:55,9.68,6.85,8.80,99.90,1035939,28,20105,-76 2021-02-19 19:04:26,7.65,6.10,8.70,99.90,1032880,28,20462,-76 2021-02-19 19:04:57,9.38,6.55,8.70,99.90,1032822,28,20018,-76 2021-02-19 19:05:28,8.57,6.40,8.70,99.90,1036852,28,20018,-77 2021-02-19 19:06:01,7.47,6.22,8.70,99.90,1033226,28,20058,-75 2021-02-19 19:06:34,9.73,6.43,8.70,99.90,1031278,28,20564,-76 2021-02-19 19:07:06,9.75,7.05,8.70,99.90,1035872,28,20478,-75 2021-02-19 19:07:38,9.10,5.75,8.70,99.90,1037359,28,20049,-75 2021-02-19 19:08:08,8.82,6.00,8.70,99.90,1039754,28,20128,-75 2021-02-19 19:08:39,8.20,6.22,8.70,99.90,1039815,28,20029,-77 2021-02-19 19:09:10,9.23,6.35,8.70,99.90,1039915,28,20088,-75 2021-02-19 19:09:41,9.85,6.38,8.70,99.90,1039717,28,20052,-77 2021-02-19 19:10:12,7.72,5.82,8.70,99.90,1044596,28,20044,-76 2021-02-19 19:10:43,7.68,6.15,8.70,99.90,1040372,28,20022,-75 2021-02-19 19:11:15,7.10,5.72,8.70,99.90,1040357,28,20020,-75 2021-02-19 19:11:46,8.95,6.05,8.70,99.90,1040242,28,20528,-75 2021-02-19 19:12:17,7.53,6.07,8.70,99.90,1036580,28,20479,-75 2021-02-19 19:12:48,7.68,6.00,8.70,99.90,1036265,28,20076,-76 2021-02-19 19:13:18,9.27,6.70,8.70,99.90,1032012,28,20026,-75 2021-02-19 19:13:49,12.25,7.15,8.60,99.90,1027887,28,20137,-75 2021-02-19 19:14:20,8.45,6.57,8.60,99.90,1032099,28,20073,-75 2021-02-19 19:14:50,7.50,6.43,8.70,99.90,1032560,28,20437,-78 2021-02-19 19:15:21,7.85,6.65,8.70,99.90,1036440,28,20014,-75 2021-02-19 19:15:52,11.13,7.13,8.70,99.90,1039978,28,20501,-74 2021-02-19 19:16:22,8.57,6.28,8.60,99.90,1040389,28,20018,-74 2021-02-19 19:16:53,8.07,6.70,8.70,99.90,1040465,28,20021,-74 2021-02-19 19:17:24,9.68,6.70,8.70,99.90,1043983,28,20098,-74 2021-02-19 19:17:55,8.80,6.65,8.60,99.90,1043702,28,20017,-75 2021-02-19 19:18:26,8.45,6.30,8.60,99.90,1039869,28,20014,-76 2021-02-19 19:18:57,8.00,6.50,8.70,99.90,1039894,28,20001,-77 2021-02-19 19:19:28,8.80,6.07,8.70,99.90,1036304,28,20010,-76 2021-02-19 19:19:59,9.93,6.13,8.70,99.90,1036705,28,20018,-76 2021-02-19 19:20:42,9.63,6.18,8.70,99.90,1036889,28,20014,-75 2021-02-19 19:21:13,8.48,6.45,8.70,99.90,1034434,28,20498,-74 2021-02-19 19:21:46,8.13,5.78,8.70,99.90,1038652,28,20038,-75 2021-02-19 19:22:19,9.20,6.72,8.70,99.90,1040872,28,20018,-75 2021-02-19 19:22:51,8.05,6.18,8.70,99.90,1041275,28,20485,-74 2021-02-19 19:23:29,9.23,6.25,8.70,99.90,1045352,28,20010,-75 2021-02-19 19:24:09,9.43,7.32,8.70,99.90,1040180,28,20057,-74 2021-02-19 19:24:41,11.00,7.05,8.70,99.90,1042339,28,20064,-74 2021-02-19 19:25:17,9.95,6.53,8.70,99.90,1040101,28,20424,-73 2021-02-19 19:25:53,7.97,6.15,8.60,99.90,1037489,28,20018,-74 2021-02-19 19:26:25,7.40,6.40,8.60,99.90,1040408,28,20021,-74 2021-02-19 19:26:56,8.40,6.65,8.60,99.90,1041969,28,20009,-74 2021-02-19 19:27:27,8.88,6.45,8.60,99.90,1041713,28,20059,-76 2021-02-19 19:27:58,9.13,7.68,8.60,99.90,1041735,28,20051,-75 2021-02-19 19:28:29,9.15,6.80,8.60,99.90,1036761,28,20026,-74 2021-02-19 19:29:00,8.98,6.70,8.60,99.90,1032626,28,20030,-73 2021-02-19 19:29:30,9.90,6.68,8.60,99.90,1036571,28,20042,-73 2021-02-19 19:30:02,8.43,6.25,8.60,99.90,1038828,28,20414,-75 2021-02-19 19:30:33,12.35,6.80,8.60,99.90,1044496,28,20029,-75 2021-02-19 19:31:04,8.68,6.45,8.60,99.90,1036727,28,20045,-75 2021-02-19 19:31:35,8.80,6.72,8.60,99.90,1037439,28,20022,-74 2021-02-19 19:32:06,11.50,6.85,8.60,99.90,1035655,28,20025,-74 2021-02-19 19:32:36,8.73,7.63,8.60,99.90,1034432,28,20442,-74 2021-02-19 19:33:08,9.13,7.57,8.60,99.90,1036761,28,20086,-75 2021-02-19 19:33:39,10.80,7.47,8.60,99.90,1032907,28,20074,-75 2021-02-19 19:34:10,11.20,7.13,8.60,99.90,1032832,28,20490,-75 2021-02-19 19:34:40,11.13,7.93,8.60,99.90,1032901,28,20019,-75 2021-02-19 19:35:11,12.20,8.43,8.60,99.90,1032709,28,20022,-75 2021-02-19 19:35:44,12.63,7.80,8.60,99.90,1032898,28,20101,-74 2021-02-19 19:36:14,10.55,7.75,8.60,99.90,1032938,28,20019,-75 2021-02-19 19:36:45,13.82,8.65,8.60,99.90,1033616,28,20022,-75 2021-02-19 19:37:18,9.80,7.57,8.60,99.90,1032886,28,20026,-75 2021-02-19 19:37:49,10.55,8.13,8.50,99.90,1032223,28,20018,-75 2021-02-19 19:38:24,14.52,7.82,8.60,99.90,1033055,28,20401,-75 2021-02-19 19:38:55,10.77,7.80,8.60,99.90,1038121,28,20041,-73 2021-02-19 19:39:25,11.02,8.32,8.60,99.90,1036959,28,20030,-75 2021-02-19 19:39:56,10.45,8.35,8.60,99.90,1032645,28,20030,-73 2021-02-19 19:40:27,11.55,8.75,8.50,99.90,1032724,28,20028,-74 2021-02-19 19:40:58,12.52,7.93,8.50,99.90,1037047,28,20022,-75 2021-02-19 19:41:29,12.15,8.40,8.50,99.90,1040871,28,20036,-74 2021-02-19 19:41:59,14.65,8.80,8.60,99.90,1044895,28,20027,-74 2021-02-19 19:42:30,12.63,9.00,8.60,99.90,1044595,28,20416,-72 2021-02-19 19:43:02,12.90,9.25,8.50,99.90,1044560,28,20021,-73 2021-02-19 19:43:32,13.13,9.30,8.60,99.90,1043495,28,20037,-72 2021-02-19 19:44:03,11.10,8.65,8.50,99.90,1044752,28,20021,-74 2021-02-19 19:44:34,13.73,10.00,8.50,99.90,1044507,28,20021,-74 2021-02-19 19:45:06,12.98,8.80,8.50,99.90,1044731,28,20028,-74 2021-02-19 19:45:39,11.60,9.57,8.50,99.90,1048685,28,20016,-73 2021-02-19 19:46:09,13.80,9.45,8.50,99.90,1048369,28,20047,-74 2021-02-19 19:46:40,12.10,9.00,8.50,99.90,1043210,28,20481,-73 2021-02-19 19:47:11,12.23,8.23,8.50,99.90,1040152,28,20014,-74 2021-02-19 19:47:44,13.23,9.32,8.50,99.90,1035837,28,20116,-74 2021-02-19 19:48:15,13.48,9.45,8.50,99.90,1035883,28,20033,-72 2021-02-19 19:48:46,13.35,9.23,8.50,99.90,1035704,28,20033,-74 2021-02-19 19:49:18,12.85,10.02,8.50,99.90,1033095,28,20098,-73 2021-02-19 19:49:51,14.63,9.70,8.50,99.90,1032384,28,20033,-74 2021-02-19 19:50:22,12.43,9.25,8.50,99.90,1036342,28,20026,-74 2021-02-19 19:50:53,13.75,9.27,8.50,99.90,1034362,28,20450,-71 2021-02-19 19:51:23,13.48,9.82,8.50,99.90,1035580,28,20057,-75 2021-02-19 19:51:54,12.00,9.85,8.40,99.90,1035782,28,20626,-74 2021-02-19 19:52:25,13.55,9.57,8.40,99.90,1032198,28,20034,-74 2021-02-19 19:52:55,14.20,9.18,8.40,99.90,1035873,28,20018,-73 2021-02-19 19:53:26,11.93,8.32,8.40,99.90,1032107,28,20026,-73 2021-02-19 19:53:57,12.10,8.98,8.40,99.90,1035792,28,20046,-73 2021-02-19 19:54:28,11.50,8.73,8.40,99.90,1036401,28,20056,-72 2021-02-19 19:54:58,10.23,8.60,8.40,99.90,1040724,28,20051,-72 2021-02-19 19:55:33,10.95,8.68,8.40,99.90,1040548,28,20658,-73 2021-02-19 19:56:04,12.07,9.25,8.40,99.90,1035899,28,20010,-72 2021-02-19 19:56:35,12.05,8.38,8.40,99.90,1032201,28,20496,-73 2021-02-19 19:57:05,12.02,8.75,8.30,99.90,1028782,28,20015,-72 2021-02-19 19:57:37,12.65,9.00,8.40,99.90,1027931,28,20015,-72 2021-02-19 19:58:08,11.88,8.85,8.40,99.90,1031805,28,20371,-72 2021-02-19 19:58:39,11.05,9.18,8.30,99.90,1037163,28,20050,-70 2021-02-19 19:59:10,11.85,8.38,8.40,99.90,1040552,28,20024,-72 2021-02-19 19:59:40,11.48,8.93,8.40,99.90,1041732,28,20021,-72 2021-02-19 20:00:13,12.65,8.48,8.30,99.90,1041208,28,20009,-72 2021-02-19 20:00:43,11.65,9.30,8.30,99.90,1036916,28,20494,-72 2021-02-19 20:01:14,12.73,9.10,8.40,99.90,1036576,28,20014,-72 2021-02-19 20:01:48,11.80,9.30,8.30,99.90,1033322,28,20021,-72 2021-02-19 20:02:19,12.43,9.05,8.30,99.90,1033241,28,20015,-70 2021-02-19 20:02:51,11.60,8.32,8.30,99.90,1036930,28,20015,-71 2021-02-19 20:03:21,11.85,8.30,8.30,99.90,1029723,28,20038,-72 2021-02-19 20:03:52,12.27,8.70,8.30,99.90,1025262,28,20123,-72 2021-02-19 20:04:24,11.40,8.38,8.30,99.90,1025999,28,20027,-70 2021-02-19 20:04:54,12.05,8.45,8.30,99.90,1029259,28,20083,-72 2021-02-19 20:05:26,12.05,8.88,8.30,99.90,1032815,28,20018,-71 2021-02-19 20:05:56,11.70,8.30,8.30,99.90,1040707,28,20097,-71 2021-02-19 20:06:27,9.63,8.15,8.30,99.90,1039964,28,20083,-70 2021-02-19 20:06:58,11.27,8.57,8.30,99.90,1040762,28,20021,-72 2021-02-19 20:07:29,14.18,8.63,8.30,99.90,1044416,28,20013,-72 2021-02-19 20:07:59,11.80,8.50,8.30,99.90,1036198,28,20014,-71 2021-02-19 20:08:30,11.15,8.00,8.30,99.90,1036952,28,20070,-72 2021-02-19 20:09:01,14.25,8.68,8.30,99.90,1033223,28,20106,-70 2021-02-19 20:09:32,9.60,8.20,8.30,99.90,1037610,28,20010,-71 2021-02-19 20:10:08,9.90,8.85,8.30,99.90,1037265,28,20021,-72 2021-02-19 20:10:39,15.20,9.13,8.30,99.90,1037771,28,20066,-71 2021-02-19 20:11:10,10.85,8.85,8.30,99.90,1041098,28,20081,-71 2021-02-19 20:11:41,11.30,8.27,8.30,99.90,1038679,28,20378,-70 2021-02-19 20:12:11,11.52,8.75,8.30,99.90,1044934,28,20485,-72 2021-02-19 20:12:48,11.73,8.20,8.30,99.90,1044363,28,20378,-71 2021-02-19 20:13:18,11.10,9.05,8.30,99.90,1044251,28,20052,-71 2021-02-19 20:13:50,11.80,8.50,8.30,99.90,1044642,28,20513,-69 2021-02-19 20:14:21,12.32,9.43,8.30,99.90,1035931,28,20529,-71 2021-02-19 20:14:52,13.38,8.80,8.30,99.90,1035984,28,20022,-71 2021-02-19 20:15:25,12.23,9.40,8.30,99.90,1032846,28,20029,-71 2021-02-19 20:15:56,10.88,9.13,8.30,99.90,1036187,28,20073,-71 2021-02-19 20:16:26,9.93,8.30,8.30,99.90,1036231,28,20113,-71 2021-02-19 20:16:57,12.00,8.77,8.30,99.90,1031846,28,20015,-70 2021-02-19 20:17:28,13.05,9.45,8.30,99.90,1032283,28,20032,-71 2021-02-19 20:17:59,13.00,9.27,8.30,99.90,1039788,28,20079,-72 2021-02-19 20:18:29,11.07,8.68,8.30,99.90,1040600,28,20018,-71 2021-02-19 20:19:01,13.32,9.40,8.30,99.90,1049129,28,20116,-72 2021-02-19 20:19:31,12.30,8.52,8.20,99.90,1045020,28,20021,-70 2021-02-19 20:20:02,14.13,9.07,8.20,99.90,1044778,28,20025,-72 2021-02-19 20:20:34,12.30,8.35,8.30,99.90,1040521,28,20068,-70 2021-02-19 20:21:05,13.57,9.25,8.30,99.90,1040798,28,20072,-71 2021-02-19 20:21:35,11.95,8.80,8.30,99.90,1043754,28,20059,-69 2021-02-19 20:22:06,14.35,10.25,8.20,99.90,1044058,28,20060,-72 2021-02-19 20:22:37,11.18,9.13,8.20,99.90,1043664,28,20119,-69 2021-02-19 20:23:09,12.18,9.88,8.20,99.90,1043892,28,20013,-70 2021-02-19 20:23:39,17.95,9.88,8.20,99.90,1035560,28,20029,-68 2021-02-19 20:24:10,12.90,9.60,8.20,99.90,1036104,28,20101,-71 2021-02-19 20:24:41,11.52,9.30,8.20,99.90,1035860,28,20060,-70 2021-02-19 20:25:12,13.30,9.68,8.10,99.90,1036459,28,20167,-69 2021-02-19 20:25:43,10.98,9.32,8.10,99.90,1044196,28,20665,-71 2021-02-19 20:26:14,11.38,9.00,8.10,99.90,1040554,28,20036,-71 2021-02-19 20:26:44,12.95,9.63,8.10,99.90,1043597,28,20039,-71 2021-02-19 20:27:17,10.73,8.55,8.10,99.90,1044220,28,20020,-68 2021-02-19 20:27:49,11.48,8.80,8.10,99.90,1039967,28,20026,-71 2021-02-19 20:28:20,11.40,8.88,8.10,99.90,1043533,28,20013,-71 2021-02-19 20:28:50,12.50,8.27,8.10,99.90,1040604,28,20420,-70 2021-02-19 20:29:21,11.02,8.52,8.10,99.90,1040325,28,20517,-70 2021-02-19 20:29:52,13.02,9.27,8.10,99.90,1036250,28,20171,-70 2021-02-19 20:30:26,11.35,8.65,8.10,99.90,1040052,28,20025,-69 2021-02-19 20:30:57,11.63,9.40,8.10,99.90,1041511,28,20025,-70 2021-02-19 20:31:27,12.85,8.52,8.10,99.90,1042370,28,20034,-69 2021-02-19 20:31:58,10.85,8.68,8.10,99.90,1045322,28,20067,-70 2021-02-19 20:32:29,13.60,9.20,8.10,99.90,1040336,28,20081,-70 2021-02-19 20:33:00,12.60,9.32,8.10,99.90,1037218,28,20030,-69 2021-02-19 20:33:31,10.63,8.18,8.10,99.90,1037504,28,20026,-70 2021-02-19 20:34:01,13.25,9.10,8.10,99.90,1041665,28,20374,-68 2021-02-19 20:34:33,13.82,9.18,8.10,99.90,1045661,28,20009,-69 2021-02-19 20:35:06,12.40,8.90,8.10,99.90,1045960,28,20009,-71 2021-02-19 20:35:37,10.95,9.20,8.10,99.90,1049445,28,20023,-71 2021-02-19 20:36:08,12.85,8.88,8.10,99.90,1049601,28,20042,-68 2021-02-19 20:36:39,11.73,8.73,8.10,99.90,1045310,28,20431,-71 2021-02-19 20:37:10,10.45,8.80,8.10,99.90,1045424,28,20024,-69 2021-02-19 20:37:41,11.55,9.35,8.10,99.90,1044491,28,20017,-70 2021-02-19 20:38:12,15.27,9.57,8.10,99.90,1044720,28,20487,-71 2021-02-19 20:38:43,12.80,8.98,8.10,99.90,1045559,28,20005,-71 2021-02-19 20:39:14,10.35,8.50,8.10,99.90,1041194,28,20508,-69 2021-02-19 20:39:44,12.32,8.70,8.10,99.90,1037393,28,20018,-71 2021-02-19 20:40:15,12.18,9.45,8.10,99.90,1037098,28,20010,-71 2021-02-19 20:40:46,14.40,8.95,8.10,99.90,1033194,28,20475,-70 2021-02-19 20:41:17,11.88,9.02,8.10,99.90,1036657,28,20014,-72 2021-02-19 20:41:47,9.82,8.57,8.10,99.90,1040845,28,20079,-71 2021-02-19 20:42:18,14.25,9.35,8.10,99.90,1041123,28,20077,-69 2021-02-19 20:42:49,11.63,8.75,8.10,99.90,1041032,28,20010,-72 2021-02-19 20:43:20,13.23,8.95,8.10,99.90,1040354,28,20017,-71 2021-02-19 20:43:51,12.13,8.75,8.10,99.90,1041240,28,20087,-71 2021-02-19 20:44:22,13.82,9.65,8.10,99.90,1036901,28,20018,-70 2021-02-19 20:44:52,14.77,9.23,8.10,99.90,1040977,28,20113,-71 2021-02-19 20:45:24,11.20,9.15,8.10,99.90,1045236,28,20377,-71 2021-02-19 20:45:55,15.73,9.63,8.10,99.90,1040889,28,20018,-70 2021-02-19 20:46:26,11.32,8.70,8.10,99.90,1040447,28,20014,-68 2021-02-19 20:46:57,10.70,8.85,8.10,99.90,1040715,28,20018,-71 2021-02-19 20:47:28,13.05,9.32,8.00,99.90,1040649,28,20402,-69 2021-02-19 20:47:58,12.27,8.95,8.00,99.90,1039901,28,20429,-71 2021-02-19 20:48:29,11.43,8.68,8.00,99.90,1040882,28,20045,-71 2021-02-19 20:49:00,12.73,9.30,8.00,99.90,1040916,28,20016,-70 2021-02-19 20:49:30,13.13,8.85,8.00,99.90,1037372,28,20010,-71 2021-02-19 20:50:02,12.68,8.75,8.00,99.90,1037457,28,20017,-71 2021-02-19 20:50:33,12.57,8.95,8.00,99.90,1036884,28,20486,-71 2021-02-19 20:51:04,12.57,8.98,8.00,99.90,1041133,28,20021,-71 2021-02-19 20:51:35,12.52,8.63,8.00,99.90,1041918,28,20009,-71 2021-02-19 20:52:06,15.70,9.75,8.00,99.90,1045274,28,20060,-69 2021-02-19 20:52:36,11.60,9.05,8.00,99.90,1044864,28,20071,-71 2021-02-19 20:53:09,13.30,9.93,8.00,99.90,1044680,28,20489,-71 2021-02-19 20:53:40,10.43,8.95,8.00,99.90,1044708,28,20037,-70 2021-02-19 20:54:10,13.82,9.60,8.00,99.90,1045054,28,20474,-71 2021-02-19 20:54:41,13.32,9.70,8.00,99.90,1044933,28,20032,-71 2021-02-19 20:55:13,12.73,9.02,8.00,99.90,1045777,28,20027,-70 2021-02-19 20:55:44,11.93,9.50,7.90,99.90,1041178,28,20464,-71 2021-02-19 20:56:15,12.65,9.65,7.90,99.90,1041336,28,20032,-72 2021-02-19 20:56:46,11.07,9.07,7.90,99.90,1040864,28,20037,-69 2021-02-19 20:57:17,11.13,8.57,7.90,99.90,1037658,28,20053,-71 2021-02-19 20:57:48,13.68,9.30,7.90,99.90,1044434,28,20021,-71 2021-02-19 20:58:20,10.30,9.13,7.90,99.90,1040495,28,20010,-71 2021-02-19 20:58:51,13.07,9.63,7.90,99.90,1037022,28,20524,-71 2021-02-19 20:59:21,13.43,8.80,7.90,99.90,1041022,28,20040,-71 2021-02-19 20:59:52,12.27,9.23,7.90,99.90,1041640,28,20053,-68 2021-02-19 21:00:24,13.43,9.48,7.80,99.90,1040371,28,20032,-71 2021-02-19 21:00:54,14.20,9.73,7.80,99.90,1040003,28,20021,-71 2021-02-19 21:01:25,11.30,9.55,7.80,99.90,1040177,28,20073,-72 2021-02-19 21:01:55,12.55,9.35,7.80,99.90,1040444,28,20104,-72 2021-02-19 21:02:27,12.30,9.20,7.80,99.90,1044293,28,20017,-70 2021-02-19 21:02:58,11.77,9.13,7.80,99.90,1044045,28,20116,-71 2021-02-19 21:03:29,13.23,9.30,7.80,99.90,1044217,28,20064,-72 2021-02-19 21:04:00,12.10,9.48,7.70,99.90,1044570,28,20051,-72 2021-02-19 21:04:30,14.57,9.30,7.70,99.90,1048352,28,20095,-72 2021-02-19 21:05:01,11.55,9.15,7.70,99.90,1048269,28,20059,-72 2021-02-19 21:05:32,12.75,9.23,7.70,99.90,1048205,28,20025,-72 2021-02-19 21:06:03,10.85,9.65,7.70,99.90,1044606,28,20017,-72 2021-02-19 21:06:34,9.82,8.52,7.70,99.90,1044552,28,20021,-73 2021-02-19 21:07:05,11.10,8.13,7.70,99.90,1044461,28,20469,-72 2021-02-19 21:07:36,12.63,9.30,7.70,99.90,1044341,28,20024,-72 2021-02-19 21:08:12,13.98,9.30,7.70,99.90,1043500,28,20032,-72 2021-02-19 21:08:42,12.90,9.73,7.70,99.90,1044210,28,20389,-70 2021-02-19 21:09:13,14.25,9.75,7.70,99.90,1040029,28,20072,-71 2021-02-19 21:09:45,10.30,8.95,7.70,99.90,1041025,28,20024,-72 2021-02-19 21:10:17,13.55,9.52,7.70,99.90,1040384,28,20029,-71 2021-02-19 21:10:51,11.35,9.40,7.70,99.90,1040650,28,20018,-72 2021-02-19 21:11:22,17.05,10.13,7.70,99.90,1044043,28,20096,-71 2021-02-19 21:11:53,14.82,9.68,7.70,99.90,1044306,28,20040,-72 2021-02-19 21:12:23,13.52,9.55,7.70,99.90,1044545,28,20032,-71 2021-02-19 21:12:54,15.00,9.35,7.70,99.90,1044584,28,20409,-71 2021-02-19 21:13:25,11.45,9.20,7.70,99.90,1044236,28,20025,-71 2021-02-19 21:13:56,13.70,9.85,7.70,99.90,1044394,28,20002,-72 2021-02-19 21:14:27,12.25,9.90,7.70,99.90,1044587,28,20021,-71 2021-02-19 21:14:58,15.45,10.13,7.70,99.90,1044443,28,20116,-71 2021-02-19 21:15:28,14.55,9.25,7.70,99.90,1044104,28,20727,-71 2021-02-19 21:15:59,11.15,9.40,7.70,99.90,1044222,28,20017,-71 2021-02-19 21:16:30,11.05,9.43,7.70,99.90,1044277,28,20005,-71 2021-02-19 21:17:00,13.23,9.82,7.70,99.90,1047705,28,20492,-70 2021-02-19 21:17:31,13.35,9.93,7.70,99.90,1047953,28,20078,-71 2021-02-19 21:18:02,14.90,10.32,7.70,99.90,1047570,28,20076,-71 2021-02-19 21:18:33,15.18,10.30,7.80,99.90,1048187,28,20051,-69 2021-02-19 21:19:04,13.80,9.77,7.70,99.90,1044626,28,20009,-71 2021-02-19 21:19:35,12.70,9.45,7.70,99.90,1044340,28,20009,-70 2021-02-19 21:20:08,12.63,9.13,7.70,99.90,1044525,28,20013,-71 2021-02-19 21:20:39,13.45,10.15,7.70,99.90,1044406,28,20013,-71 2021-02-19 21:21:10,11.50,9.15,7.70,99.90,1044564,28,20017,-71 2021-02-19 21:21:42,14.20,10.23,7.70,99.90,1043732,28,20028,-70 2021-02-19 21:22:12,13.75,10.23,7.70,99.90,1044419,28,20028,-71 2021-02-19 21:22:43,12.27,9.75,7.70,99.90,1044164,28,20098,-71 2021-02-19 21:23:14,16.80,10.65,7.70,99.90,1044228,28,20041,-70 2021-02-19 21:23:44,13.60,10.02,7.70,99.90,1044279,28,20029,-71 2021-02-19 21:24:15,12.68,10.05,7.70,99.90,1044675,28,20530,-70 2021-02-19 21:24:47,12.88,9.55,7.70,99.90,1044167,28,20041,-71 2021-02-19 21:25:18,12.95,9.82,7.70,99.90,1044327,28,20013,-71 2021-02-19 21:25:49,13.77,10.25,7.70,99.90,1043875,28,20017,-69 2021-02-19 21:26:20,12.32,9.20,7.70,99.90,1044168,28,20055,-71 2021-02-19 21:26:51,11.77,9.00,7.70,99.90,1044550,28,20104,-69 2021-02-19 21:27:21,14.00,9.68,7.70,99.90,1044520,28,20021,-71 2021-02-19 21:27:52,12.43,9.88,7.70,99.90,1043343,28,20059,-70 2021-02-19 21:28:23,12.88,9.52,7.70,99.90,1040459,28,20473,-70 2021-02-19 21:28:54,12.88,9.52,7.70,99.90,1040447,28,20012,-70 2021-02-19 21:29:24,13.77,10.30,7.70,99.90,1040491,28,20013,-70 2021-02-19 21:29:55,14.15,9.57,7.70,99.90,1040255,28,20018,-70 2021-02-19 21:30:26,15.38,9.88,7.70,99.90,1040439,28,20013,-71 2021-02-19 21:31:00,15.23,9.30,7.70,99.90,1040431,28,20049,-70 2021-02-19 21:31:31,13.77,10.18,7.70,99.90,1040009,28,20076,-70 2021-02-19 21:32:02,12.55,9.93,7.60,99.90,1039944,28,20021,-72 2021-02-19 21:32:32,12.10,9.52,7.70,99.90,1040119,28,20021,-73 2021-02-19 21:33:03,11.60,9.73,7.60,99.90,1040172,28,20029,-70 2021-02-19 21:33:34,13.85,9.80,7.60,99.90,1040331,28,20028,-70 2021-02-19 21:34:05,15.38,10.40,7.60,99.90,1040265,28,20014,-71 2021-02-19 21:34:36,12.15,9.80,7.60,99.90,1040491,28,20047,-72 2021-02-19 21:35:07,12.95,9.63,7.60,99.90,1040379,28,20442,-72 2021-02-19 21:35:38,12.70,9.70,7.60,99.90,1040403,28,20097,-71 2021-02-19 21:36:09,12.82,10.10,7.60,99.90,1040245,28,20026,-71 2021-02-19 21:36:39,12.75,10.45,7.60,99.90,1040492,28,20481,-71 2021-02-19 21:37:10,12.38,9.95,7.60,99.90,1043734,28,20039,-71 2021-02-19 21:37:41,12.07,9.18,7.60,99.90,1043916,28,20047,-71 2021-02-19 21:38:11,15.65,10.52,7.60,99.90,1043307,28,20504,-71 2021-02-19 21:38:42,14.73,10.20,7.60,99.90,1044057,28,20366,-72 2021-02-19 21:39:13,13.25,9.73,7.60,99.90,1040507,28,20018,-72 2021-02-19 21:39:43,12.88,10.40,7.50,99.90,1040351,28,20043,-71 2021-02-19 21:40:15,15.13,9.52,7.60,99.90,1040205,28,20064,-71 2021-02-19 21:40:46,13.95,10.15,7.50,99.90,1040389,28,20033,-71 2021-02-19 21:41:16,13.98,9.95,7.50,99.90,1040450,28,20024,-71 2021-02-19 21:41:47,15.38,9.82,7.50,99.90,1039086,28,20032,-70 2021-02-19 21:42:18,12.30,10.25,7.50,99.90,1040028,28,20017,-70 2021-02-19 21:42:48,14.00,9.48,7.50,99.90,1041838,28,20018,-71 2021-02-19 21:43:19,12.82,9.90,7.50,99.90,1044221,28,20028,-70 2021-02-19 21:43:50,12.77,9.68,7.50,99.90,1044185,28,20529,-71 2021-02-19 21:44:20,12.98,10.18,7.50,99.90,1039949,28,20018,-71 2021-02-19 21:44:51,12.32,10.02,7.50,99.90,1040020,28,20017,-70 2021-02-19 21:45:22,13.77,9.88,7.50,99.90,1040176,28,20112,-70 2021-02-19 21:45:53,13.43,10.68,7.50,99.90,1043472,28,20476,-70 2021-02-19 21:46:24,14.27,10.07,7.50,99.90,1043331,28,20086,-70 2021-02-19 21:46:54,12.13,9.57,7.50,99.90,1043478,28,20056,-71 2021-02-19 21:47:25,13.25,11.35,7.50,99.90,1043787,28,20036,-71 2021-02-19 21:48:01,15.50,9.85,7.50,99.90,1043374,28,20017,-71 2021-02-19 21:48:32,12.90,9.57,7.50,99.90,1044034,28,20021,-71 2021-02-19 21:49:03,13.30,10.35,7.50,99.90,1044149,28,20547,-69 2021-02-19 21:49:34,12.48,10.15,7.40,99.90,1044213,28,20021,-70 2021-02-19 21:50:07,13.43,10.07,7.40,99.90,1043197,28,20028,-71 2021-02-19 21:50:38,12.35,9.27,7.50,99.90,1039982,28,20513,-70 2021-02-19 21:51:09,12.45,9.45,7.40,99.90,1040322,28,20124,-71 2021-02-19 21:51:39,12.80,9.88,7.50,99.90,1039859,28,20101,-71 2021-02-19 21:52:10,13.13,10.38,7.40,99.90,1035976,28,20066,-71 2021-02-19 21:52:41,11.55,9.90,7.40,99.90,1035613,28,20026,-71 2021-02-19 21:53:12,12.55,9.57,7.50,99.90,1036027,28,20014,-70 2021-02-19 21:53:43,13.82,9.95,7.40,99.90,1039927,28,20033,-71 2021-02-19 21:54:13,13.65,10.65,7.40,99.90,1040067,28,20028,-71 2021-02-19 21:54:44,13.63,9.82,7.40,99.90,1039768,28,20026,-71 2021-02-19 21:55:15,13.95,10.32,7.40,99.90,1039601,28,20493,-71 2021-02-19 21:55:46,16.20,9.90,7.40,99.90,1040089,28,20075,-70 2021-02-19 21:56:17,13.38,10.05,7.40,99.90,1044225,28,20362,-70 2021-02-19 21:56:47,11.02,8.85,7.40,99.90,1039760,28,20145,-71 2021-02-19 21:57:18,13.25,9.85,7.40,99.90,1039087,28,20521,-69 2021-02-19 21:57:49,12.48,9.98,7.40,99.90,1039511,28,20022,-71 2021-02-19 21:58:19,17.20,10.40,7.40,99.90,1040030,28,20549,-71 2021-02-19 21:58:50,12.45,10.18,7.40,99.90,1044048,28,20029,-70 2021-02-19 21:59:21,15.35,10.00,7.40,99.90,1048074,28,20036,-71 2021-02-19 21:59:51,15.50,10.25,7.40,99.90,1044090,28,20116,-71 2021-02-19 22:00:22,13.15,9.95,7.40,99.90,1044136,28,20017,-70 2021-02-19 22:00:53,13.55,10.60,7.40,99.90,1044028,28,20017,-71 2021-02-19 22:01:24,15.13,11.20,7.40,99.90,1043139,28,20029,-70 2021-02-19 22:01:54,12.75,10.27,7.40,99.90,1043565,28,20017,-70 2021-02-19 22:02:25,17.75,10.68,7.40,99.90,1043388,28,20096,-70 2021-02-19 22:02:56,13.32,10.07,7.40,99.90,1043693,28,20396,-70 2021-02-19 22:03:27,12.75,10.15,7.40,99.90,1043360,28,20029,-70 2021-02-19 22:03:57,14.93,10.15,7.40,99.90,1043640,28,20075,-70 2021-02-19 22:04:28,13.65,10.30,7.40,99.90,1043840,28,20104,-70 2021-02-19 22:04:59,15.18,10.43,7.30,99.90,1044002,28,20416,-70 2021-02-19 22:05:29,13.30,10.25,7.30,99.90,1043983,28,20104,-70 2021-02-19 22:06:00,13.93,10.20,7.30,99.90,1044529,28,20027,-71 2021-02-19 22:06:35,14.18,9.77,7.30,99.90,1044428,28,20113,-70 2021-02-19 22:07:06,12.57,10.20,7.30,99.90,1043953,28,20024,-70 2021-02-19 22:07:37,12.63,9.90,7.30,99.90,1043956,28,20108,-70 2021-02-19 22:08:09,14.50,9.90,7.30,99.90,1043918,28,20397,-70 2021-02-19 22:08:40,12.35,10.60,7.30,99.90,1044214,28,20017,-70 2021-02-19 22:09:10,14.80,10.35,7.30,99.90,1044257,28,20455,-70 2021-02-19 22:09:41,13.10,10.02,7.30,99.90,1044049,28,20021,-71 2021-02-19 22:10:12,12.82,10.32,7.30,99.90,1044216,28,20017,-70 2021-02-19 22:10:43,14.20,10.25,7.30,99.90,1048215,28,20412,-71 2021-02-19 22:11:14,15.65,10.38,7.30,99.90,1043700,28,20058,-71 2021-02-19 22:11:45,12.75,10.27,7.30,99.90,1039147,28,20560,-70 2021-02-19 22:12:15,14.45,10.13,7.30,99.90,1040094,28,20018,-71 2021-02-19 22:12:48,14.32,10.27,7.30,99.90,1040286,28,20088,-70 2021-02-19 22:13:19,12.48,9.98,7.30,99.90,1044239,28,20021,-71 2021-02-19 22:13:50,14.80,10.63,7.30,99.90,1044189,28,20107,-71 2021-02-19 22:14:21,11.10,9.65,7.30,99.90,1044524,28,20029,-72 2021-02-19 22:14:51,11.20,9.48,7.30,99.90,1044232,28,20021,-71 2021-02-19 22:15:22,14.90,11.02,7.30,99.90,1044301,28,20100,-70 2021-02-19 22:15:53,12.43,9.52,7.30,99.90,1039831,28,20397,-71 2021-02-19 22:16:24,10.93,9.05,7.30,99.90,1040322,28,20505,-71 2021-02-19 22:16:55,13.43,11.02,7.30,99.90,1044205,28,20017,-71 2021-02-19 22:17:25,11.88,9.77,7.30,99.90,1040109,28,20370,-70 2021-02-19 22:17:56,16.90,10.35,7.30,99.90,1043421,28,20025,-70 2021-02-19 22:18:27,12.70,10.35,7.30,99.90,1040084,28,20389,-71 2021-02-19 22:18:58,13.07,10.15,7.30,99.90,1036347,28,20022,-71 2021-02-19 22:19:28,13.18,9.60,7.30,99.90,1040110,28,20022,-71 2021-02-19 22:19:59,14.52,10.23,7.30,99.90,1040332,28,20467,-71 2021-02-19 22:20:30,13.55,10.88,7.30,99.90,1044116,28,20020,-71 2021-02-19 22:21:00,15.93,10.70,7.30,99.90,1044513,28,20017,-71 2021-02-19 22:21:31,15.48,10.50,7.30,99.90,1044380,28,20044,-71 2021-02-19 22:22:02,14.90,9.82,7.30,99.90,1044246,28,20021,-71 2021-02-19 22:22:33,12.23,9.68,7.30,99.90,1044394,28,20451,-70 2021-02-19 22:23:08,16.05,10.10,7.30,99.90,1044502,28,20029,-71 2021-02-19 22:23:38,13.23,10.07,7.30,99.90,1044374,28,20104,-71 2021-02-19 22:24:09,14.32,10.00,7.30,99.90,1044314,28,20020,-71 2021-02-19 22:24:40,14.50,10.10,7.30,99.90,1044411,28,20385,-71 2021-02-19 22:25:11,17.33,10.57,7.30,99.90,1044422,28,20404,-70 2021-02-19 22:25:42,13.68,10.40,7.30,99.90,1044384,28,20052,-71 2021-02-19 22:26:13,12.05,9.68,7.30,99.90,1044255,28,20021,-71 2021-02-19 22:26:43,18.35,11.05,7.30,99.90,1044414,28,20143,-71 2021-02-19 22:27:14,12.45,9.93,7.30,99.90,1044453,28,20057,-71 2021-02-19 22:27:45,16.15,10.98,7.30,99.90,1044204,28,20048,-71 2021-02-19 22:28:16,14.55,10.77,7.30,99.90,1047511,28,20476,-71 2021-02-19 22:28:46,13.60,10.73,7.30,99.90,1048266,28,20088,-71 2021-02-19 22:29:17,13.32,10.23,7.30,99.90,1048312,28,20013,-71 2021-02-19 22:29:48,13.23,10.10,7.30,99.90,1047984,28,20058,-71 2021-02-19 22:30:19,17.05,10.55,7.30,99.90,1043973,28,20024,-70 2021-02-19 22:30:50,14.70,10.00,7.30,99.90,1044127,28,20538,-71 2021-02-19 22:31:20,13.98,10.32,7.30,99.90,1044084,28,20013,-70 2021-02-19 22:31:51,15.05,10.55,7.30,99.90,1044433,28,20017,-70 2021-02-19 22:32:22,12.70,10.43,7.30,99.90,1044240,28,20027,-71 2021-02-19 22:32:53,16.08,10.88,7.30,99.90,1044427,28,20024,-71 2021-02-19 22:33:24,13.70,10.13,7.30,99.90,1044432,28,20021,-71 2021-02-19 22:33:55,12.55,10.23,7.30,99.90,1044438,28,20013,-70 2021-02-19 22:34:25,17.92,10.63,7.20,99.90,1044238,28,20085,-70 2021-02-19 22:34:56,13.50,10.25,7.20,99.90,1044415,28,20592,-70 2021-02-19 22:35:27,10.40,8.90,7.20,99.90,1044319,28,20016,-70 2021-02-19 22:35:58,14.63,11.02,7.20,99.90,1044450,28,20025,-70 2021-02-19 22:36:29,14.20,9.98,7.20,99.90,1044191,28,20020,-72 2021-02-19 22:36:59,13.95,10.82,7.20,99.90,1044431,28,20504,-72 2021-02-19 22:37:30,15.50,10.32,7.20,99.90,1044254,28,20020,-69 2021-02-19 22:38:01,14.43,10.20,7.20,99.90,1039502,28,20034,-69 2021-02-19 22:38:31,13.13,9.80,7.20,99.90,1039772,28,20453,-72 2021-02-19 22:39:02,11.95,9.73,7.20,99.90,1039928,28,20045,-72 2021-02-19 22:39:33,13.35,10.45,7.20,99.90,1040062,28,20088,-72 2021-02-19 22:40:05,13.75,10.18,7.20,99.90,1044311,28,20009,-72 2021-02-19 22:40:36,13.65,10.35,7.20,99.90,1047702,28,20111,-72 2021-02-19 22:41:06,13.65,9.93,7.20,99.90,1044107,28,20536,-72 2021-02-19 22:41:37,14.38,10.75,7.20,99.90,1044062,28,20009,-72 2021-02-19 22:42:08,15.52,10.07,7.20,99.90,1044105,28,20017,-69 2021-02-19 22:42:39,14.05,10.35,7.10,99.90,1044010,28,20119,-70 2021-02-19 22:43:09,13.85,9.90,7.20,99.90,1044361,28,20382,-70 2021-02-19 22:43:40,14.55,10.38,7.20,99.90,1044296,28,20432,-70 2021-02-19 22:44:11,14.50,10.75,7.20,99.90,1044439,28,20092,-72 2021-02-19 22:44:41,13.82,10.73,7.20,99.90,1044249,28,20428,-70 2021-02-19 22:45:13,13.07,10.38,7.20,99.90,1044304,28,20092,-70 2021-02-19 22:45:44,15.68,10.68,7.20,99.90,1044310,28,20009,-72 2021-02-19 22:46:15,15.98,10.18,7.20,99.90,1044043,28,20013,-70 2021-02-19 22:46:46,13.90,9.85,7.20,99.90,1043983,28,20489,-70 2021-02-19 22:47:16,15.30,10.07,7.20,99.90,1044027,28,20025,-70 2021-02-19 22:47:47,11.88,10.38,7.20,99.90,1043578,28,20032,-70 2021-02-19 22:48:18,14.98,9.63,7.20,99.90,1044118,28,20428,-71 2021-02-19 22:48:49,14.23,11.82,7.20,99.90,1048033,28,20008,-70 2021-02-19 22:49:19,15.23,11.25,7.20,99.90,1048078,28,20123,-70 2021-02-19 22:49:50,13.35,10.55,7.20,99.90,1048102,28,20005,-70 2021-02-19 22:50:21,14.50,11.75,7.20,99.90,1044071,28,20021,-70 2021-02-19 22:50:52,13.98,10.55,7.20,99.90,1044022,28,20067,-70 2021-02-19 22:51:22,12.95,10.70,7.20,99.90,1043831,28,20100,-69 2021-02-19 22:51:53,15.32,10.88,7.20,99.90,1040011,28,20359,-70 2021-02-19 22:52:24,13.85,10.98,7.20,99.90,1039897,28,20045,-70 2021-02-19 22:52:54,14.98,10.60,7.20,99.90,1039856,28,20083,-70 2021-02-19 22:53:25,12.85,9.93,7.30,99.90,1039228,28,20014,-69 2021-02-19 22:53:56,14.43,9.60,7.30,99.90,1043788,28,20029,-70 2021-02-19 22:54:26,13.48,10.25,7.20,99.90,1044425,28,20040,-70 2021-02-19 22:54:57,17.65,10.93,7.20,99.90,1044304,28,20025,-70 2021-02-19 22:55:28,13.10,10.07,7.30,99.90,1044218,28,20021,-70 2021-02-19 22:55:59,14.18,10.05,7.30,99.90,1044359,28,20020,-69 2021-02-19 22:56:30,13.65,10.57,7.30,99.90,1044359,28,20447,-71 2021-02-19 22:57:01,12.50,9.95,7.30,99.90,1044363,28,20447,-72 2021-02-19 22:57:32,16.83,10.63,7.30,99.90,1043917,28,20021,-72 2021-02-19 22:58:03,14.93,11.02,7.30,99.90,1042938,28,20380,-72 2021-02-19 22:58:33,13.90,10.48,7.40,99.90,1039814,28,20022,-72 2021-02-19 22:59:05,14.00,10.27,7.30,99.90,1039928,28,20021,-72 2021-02-19 22:59:36,14.15,10.48,7.40,99.90,1039967,28,20032,-71 2021-02-19 23:00:09,13.57,10.30,7.30,99.90,1044079,28,20545,-72 2021-02-19 23:00:39,15.23,10.90,7.40,99.90,1044220,28,20021,-71 2021-02-19 23:01:10,13.95,9.90,7.40,99.90,1044334,28,20017,-72 2021-02-19 23:01:41,16.15,9.98,7.40,99.90,1044116,28,20037,-71 2021-02-19 23:02:12,14.23,10.55,7.40,99.90,1044269,28,20020,-72 2021-02-19 23:02:43,14.43,9.93,7.40,99.90,1043860,28,20163,-71 2021-02-19 23:03:13,12.70,10.30,7.40,99.90,1039918,28,20151,-72 2021-02-19 23:03:44,14.80,9.90,7.40,99.90,1039694,28,20022,-72 2021-02-19 23:04:14,13.90,10.38,7.40,99.90,1040122,28,20109,-71 2021-02-19 23:04:45,14.88,10.75,7.40,99.90,1043969,28,20027,-71 2021-02-19 23:05:16,12.90,9.63,7.30,99.90,1044377,28,20548,-72 2021-02-19 23:05:47,13.88,10.27,7.30,99.90,1044086,28,20097,-72 2021-02-19 23:06:18,13.10,10.30,7.30,99.90,1044357,28,20021,-71 2021-02-19 23:06:48,14.20,10.27,7.30,99.90,1044318,28,20095,-72 2021-02-19 23:07:19,13.80,10.05,7.30,99.90,1044254,28,20044,-71 2021-02-19 23:07:50,16.25,10.73,7.30,99.90,1043509,28,20033,-71 2021-02-19 23:08:21,13.60,10.18,7.30,99.90,1044293,28,20013,-72 2021-02-19 23:08:52,14.00,10.88,7.30,99.90,1043942,28,20025,-72 2021-02-19 23:09:22,12.90,10.18,7.30,99.90,1044050,28,20029,-72 2021-02-19 23:09:53,12.30,10.60,7.30,99.90,1039160,28,20034,-71 2021-02-19 23:10:24,14.10,10.25,7.30,99.90,1040053,28,20022,-72 2021-02-19 23:10:55,12.88,10.50,7.20,99.90,1043937,28,20028,-72 2021-02-19 23:11:26,14.32,10.00,7.30,99.90,1044005,28,20509,-72 2021-02-19 23:11:57,12.10,10.23,7.30,99.90,1044057,28,20032,-72 2021-02-19 23:12:27,14.27,9.55,7.30,99.90,1044262,28,20075,-71 2021-02-19 23:12:58,14.73,10.45,7.30,99.90,1044293,28,20028,-71 2021-02-19 23:13:29,12.15,9.98,7.30,99.90,1044218,28,20029,-72 2021-02-19 23:13:59,14.23,10.32,7.30,99.90,1043758,28,20014,-72 2021-02-19 23:14:30,13.35,10.05,7.30,99.90,1043941,28,20021,-72 2021-02-19 23:15:01,15.50,10.52,7.30,99.90,1043968,28,20096,-72 2021-02-19 23:16:01,14.27,10.65,7.30,99.90,1044037,28,20005,-72 2021-02-19 23:16:37,14.27,10.90,7.40,99.90,1043638,28,20017,-71 2021-02-19 23:17:08,14.30,9.98,7.30,99.90,1044315,28,20381,-71 2021-02-19 23:17:39,14.38,10.52,7.30,99.90,1043536,28,20013,-71 2021-02-19 23:18:12,11.77,9.77,7.30,99.90,1043280,28,20507,-71 2021-02-19 23:18:42,12.80,9.70,7.30,99.90,1043895,28,20021,-71 2021-02-19 23:19:14,13.85,10.65,7.30,99.90,1044139,28,20020,-71 2021-02-19 23:19:45,11.98,10.55,7.30,99.90,1044143,28,20021,-70 2021-02-19 23:20:16,12.60,10.35,7.30,99.90,1044082,28,20017,-71 2021-02-19 23:20:47,12.23,9.68,7.30,99.90,1044168,28,20123,-69 2021-02-19 23:21:19,12.80,9.32,7.30,99.90,1044306,28,20009,-69 2021-02-19 23:21:50,14.77,10.52,7.30,99.90,1044209,28,20066,-69 2021-02-19 23:22:23,12.75,9.95,7.30,99.90,1044035,28,20526,-70 2021-02-19 23:22:53,14.23,10.35,7.30,99.90,1043860,28,20017,-70 2021-02-19 23:23:25,13.82,9.82,7.30,99.90,1043946,28,20020,-70 2021-02-19 23:23:56,15.50,9.93,7.30,99.90,1043837,28,20055,-69 2021-02-19 23:24:27,13.45,9.73,7.30,99.90,1043812,28,20013,-69 2021-02-19 23:24:58,14.25,10.07,7.30,99.90,1043865,28,20027,-69 2021-02-19 23:25:28,12.45,9.98,7.30,99.90,1043914,28,20024,-70 2021-02-19 23:25:59,13.50,10.48,7.30,99.90,1039265,28,20052,-69 2021-02-19 23:26:30,14.05,9.82,7.20,99.90,1039928,28,20055,-70 2021-02-19 23:27:00,13.48,10.13,7.20,99.90,1043923,28,20009,-69 2021-02-19 23:27:31,14.80,10.07,7.20,99.90,1043832,28,20008,-69 2021-02-19 23:28:04,14.32,9.85,7.20,99.90,1043696,28,20016,-70 2021-02-19 23:28:34,15.68,10.35,7.30,99.90,1043174,28,20021,-70 2021-02-19 23:29:07,13.02,9.95,7.20,99.90,1043867,28,20453,-70 2021-02-19 23:29:38,16.05,10.63,7.30,99.90,1043957,28,20064,-71 2021-02-19 23:30:18,13.68,10.10,7.30,99.90,1043935,28,20021,-70 2021-02-19 23:30:49,11.90,9.50,7.30,99.90,1043999,28,20020,-70 2021-02-19 23:31:19,11.93,9.40,7.30,99.90,1044107,28,20036,-70 2021-02-19 23:31:51,13.70,10.10,7.30,99.90,1044120,28,20425,-71 2021-02-19 23:32:22,12.68,9.70,7.30,99.90,1044255,28,20009,-70 2021-02-19 23:32:54,14.48,10.10,7.30,99.90,1043556,28,20020,-70 2021-02-19 23:33:25,11.00,9.73,7.30,99.90,1043878,28,20047,-71 2021-02-19 23:33:56,12.70,10.35,7.30,99.90,1039749,28,20017,-70 2021-02-19 23:34:26,12.75,9.43,7.30,99.90,1040275,28,20096,-70 2021-02-19 23:34:57,12.73,10.20,7.30,99.90,1043654,28,20025,-70 2021-02-19 23:35:28,14.23,10.30,7.30,99.90,1043817,28,20020,-70 2021-02-19 23:36:01,16.55,10.05,7.20,99.90,1044070,28,20052,-70 2021-02-19 23:36:33,14.20,10.32,7.20,99.90,1044141,28,20021,-71 2021-02-19 23:37:04,17.15,9.93,7.20,99.90,1044006,28,20025,-70 2021-02-19 23:37:35,13.27,10.07,7.20,99.90,1044010,28,20485,-70 2021-02-19 23:38:06,13.35,10.05,7.20,99.90,1043562,28,20564,-70 2021-02-19 23:38:36,13.95,10.30,7.20,99.90,1044204,28,20021,-70 2021-02-19 23:39:08,11.63,9.32,7.20,99.90,1043995,28,20459,-70 2021-02-19 23:39:39,13.35,10.50,7.20,99.90,1044145,28,20099,-70 2021-02-19 23:40:15,15.48,10.35,7.20,99.90,1044158,28,20385,-69 2021-02-19 23:40:46,11.80,9.65,7.20,99.90,1044196,28,20277,-69 2021-02-19 23:41:17,16.38,10.48,7.20,99.90,1044008,28,20068,-69 2021-02-19 23:41:47,11.68,9.55,7.20,99.90,1044149,28,20096,-69 2021-02-19 23:42:18,14.10,9.75,7.20,99.90,1044132,28,20021,-70 2021-02-19 23:42:49,15.30,10.18,7.20,99.90,1044064,28,20017,-70 2021-02-19 23:43:20,16.13,10.18,7.20,99.90,1043185,28,20115,-71 2021-02-19 23:43:50,14.27,9.73,7.20,99.90,1043759,28,20469,-69 2021-02-19 23:44:21,15.60,9.50,7.20,99.90,1043843,28,20028,-70 2021-02-19 23:44:52,13.77,10.68,7.20,99.90,1043767,28,20021,-71 2021-02-19 23:45:27,13.77,10.93,7.20,99.90,1043737,28,20507,-69 2021-02-19 23:45:59,14.88,10.45,7.20,99.90,1043819,28,20523,-70 2021-02-19 23:46:29,11.85,9.40,7.30,99.90,1043901,28,20481,-69 2021-02-19 23:47:00,12.20,10.32,7.30,99.90,1043815,28,20029,-70 2021-02-19 23:47:31,15.38,10.85,7.30,99.90,1043861,28,20106,-69 2021-02-19 23:48:01,11.95,10.65,7.30,99.90,1043433,28,20436,-69 2021-02-19 23:48:32,14.52,9.90,7.30,99.90,1044197,28,20021,-71 2021-02-19 23:49:03,11.45,9.63,7.30,99.90,1047814,28,20123,-69 2021-02-19 23:49:34,12.52,10.30,7.30,99.90,1047776,28,20058,-70 2021-02-19 23:50:07,13.32,10.60,7.30,99.90,1047016,28,20101,-69 2021-02-19 23:50:38,12.65,9.63,7.30,99.90,1039227,28,20528,-71 2021-02-19 23:51:09,15.52,10.18,7.30,99.90,1039746,28,20036,-69 2021-02-19 23:51:40,16.10,10.65,7.30,99.90,1039540,28,20100,-69 2021-02-19 23:52:10,12.13,9.32,7.30,99.90,1032033,28,20026,-70 2021-02-19 23:52:42,11.88,9.73,7.30,99.90,1039702,28,20022,-69 2021-02-19 23:53:12,12.85,10.43,7.30,99.90,1039732,28,20033,-70 2021-02-19 23:53:43,14.50,10.05,7.30,99.90,1039821,28,20075,-70 2021-02-19 23:54:14,13.82,10.23,7.30,99.90,1044122,28,20032,-69 2021-02-19 23:54:44,15.35,10.40,7.30,99.90,1044183,28,20048,-70 2021-02-19 23:55:15,13.90,10.60,7.30,99.90,1044124,28,20009,-69 2021-02-19 23:55:46,12.95,9.90,7.30,99.90,1043982,28,20021,-72 2021-02-19 23:56:17,15.98,10.20,7.30,99.90,1044134,28,20051,-69 2021-02-19 23:56:48,13.35,10.10,7.30,99.90,1043796,28,20103,-70 2021-02-19 23:57:18,12.32,9.55,7.30,99.90,1043770,28,20035,-72 2021-02-19 23:57:49,15.77,10.48,7.30,99.90,1035226,28,20049,-70 2021-02-19 23:58:19,12.95,9.50,7.30,99.90,1035611,28,20018,-69 2021-02-19 23:58:50,13.30,10.18,7.30,99.90,1039757,28,20017,-71 2021-02-19 23:59:21,12.52,10.27,7.30,99.90,1039818,28,20010,-69 2021-02-19 23:59:52,14.50,9.25,7.30,99.90,1043947,28,20041,-69