2021-02-19 00:00:22,8.20,8.20,8.20,99.90,1022935,29,19907,-66
2021-02-19 00:00:54,8.20,8.20,8.20,99.90,1026885,28,20001,-66
2021-02-19 00:01:25,8.20,8.20,8.20,99.90,1025974,28,19975,-66
2021-02-19 00:01:56,8.20,8.20,8.20,99.90,1025634,28,20062,-65
2021-02-19 00:02:26,8.20,8.20,8.20,99.90,1026127,28,20004,-66
2021-02-19 00:03:00,8.20,8.20,8.20,99.90,1022904,29,19949,-66
2021-02-19 00:03:31,8.20,8.20,8.20,99.90,1020562,29,19933,-66
2021-02-19 00:04:02,8.30,8.30,8.30,99.90,1023506,28,19914,-65
2021-02-19 00:04:33,8.20,8.20,8.20,99.90,1026536,28,19945,-67
2021-02-19 00:05:05,8.20,8.20,8.20,99.90,1025196,28,19924,-66
2021-02-19 00:05:36,8.20,8.20,8.20,99.90,1020508,29,20451,-67
2021-02-19 00:06:06,8.20,8.20,8.20,99.90,1021682,29,20001,-66
2021-02-19 00:06:37,8.30,8.30,8.30,99.90,1020774,29,20268,-66
2021-02-19 00:07:08,8.30,8.30,8.30,99.90,1024495,28,20314,-66
2021-02-19 00:07:39,8.30,8.30,8.30,99.90,1032394,28,19906,-66
2021-02-19 00:08:10,8.30,8.30,8.30,99.90,1028487,28,19941,-67
2021-02-19 00:08:41,8.30,8.30,8.30,99.90,1028886,28,19918,-66
2021-02-19 00:09:12,8.30,8.30,8.30,99.90,1024530,28,19910,-66
2021-02-19 00:09:43,8.40,8.40,8.40,99.90,1023368,28,20286,-66
2021-02-19 00:10:14,8.40,8.40,8.40,99.90,1029834,28,19961,-67
2021-02-19 00:10:45,8.40,8.40,8.40,99.90,1029696,28,20433,-67
2021-02-19 00:11:15,8.40,8.40,8.40,99.90,1030417,28,19914,-66
2021-02-19 00:11:46,8.40,8.40,8.40,99.90,1026834,28,19941,-66
2021-02-19 00:12:17,8.40,8.40,8.40,99.90,1022377,29,19911,-65
2021-02-19 00:12:48,8.50,8.50,8.50,99.90,1020014,29,19907,-66
2021-02-19 00:13:19,8.40,8.40,8.40,99.90,1022834,29,19913,-66
2021-02-19 00:13:49,8.40,8.40,8.40,99.90,1023073,29,19958,-66
2021-02-19 00:14:20,8.40,8.40,8.40,99.90,1021652,29,19922,-65
2021-02-19 00:14:51,8.50,8.50,8.50,99.90,1021848,28,19914,-65
2021-02-19 00:15:22,8.50,8.50,8.50,99.90,1023754,29,19919,-66
2021-02-19 00:15:53,8.50,8.50,8.50,99.90,1019997,29,19915,-65
2021-02-19 00:16:23,8.40,8.40,8.40,99.90,1018930,29,20373,-65
2021-02-19 00:16:54,8.40,8.40,8.40,99.90,1017657,29,19919,-65
2021-02-19 00:17:25,8.50,8.50,8.50,99.90,1017893,29,20018,-64
2021-02-19 00:17:56,8.50,8.50,8.50,99.90,1023269,29,20018,-66
2021-02-19 00:18:27,8.50,8.50,8.50,99.90,1023474,29,20366,-66
2021-02-19 00:18:57,8.50,8.50,8.50,99.90,1022193,29,19911,-67
2021-02-19 00:19:28,8.50,8.50,8.50,99.90,1021325,29,20356,-66
2021-02-19 00:19:59,8.50,8.50,8.50,99.90,1022773,28,19917,-67
2021-02-19 00:20:30,8.50,8.50,8.50,99.90,1020894,29,19950,-69
2021-02-19 00:21:01,8.50,8.50,8.50,99.90,1024241,29,20291,-67
2021-02-19 00:21:31,8.50,8.50,8.50,99.90,1023953,29,19907,-67
2021-02-19 00:22:02,8.50,8.50,8.50,99.90,1019983,29,19914,-67
2021-02-19 00:22:33,8.50,8.50,8.50,99.90,1019998,29,20109,-66
2021-02-19 00:23:03,8.50,8.50,8.50,99.90,1019129,29,19911,-67
2021-02-19 00:23:34,8.50,8.50,8.50,99.90,1019796,29,19915,-67
2021-02-19 00:24:05,8.50,8.50,8.50,99.90,1020289,29,19915,-64
2021-02-19 00:24:36,8.50,8.50,8.50,99.90,1020314,29,19922,-68
2021-02-19 00:25:17,8.50,8.50,8.50,99.90,1020202,29,20228,-68
2021-02-19 00:25:48,8.50,8.50,8.50,99.90,1020311,29,19907,-66
2021-02-19 00:26:19,8.50,8.50,8.50,99.90,1020342,29,19918,-63
2021-02-19 00:26:50,8.60,8.60,8.60,99.90,1020240,29,19938,-65
2021-02-19 00:27:20,8.60,8.60,8.60,99.90,1020149,29,20079,-65
2021-02-19 00:27:51,8.60,8.60,8.60,99.90,1020010,29,20431,-65
2021-02-19 00:28:22,8.60,8.60,8.60,99.90,1020291,29,20320,-66
2021-02-19 00:28:53,8.60,8.60,8.60,99.90,1020400,29,20073,-68
2021-02-19 00:29:23,8.60,8.60,8.60,99.90,1020164,29,19917,-66
2021-02-19 00:29:54,8.70,8.70,8.70,99.90,1020229,29,19907,-67
2021-02-19 00:30:25,8.70,8.70,8.70,99.90,1020270,29,19911,-66
2021-02-19 00:30:55,8.70,8.70,8.70,99.90,1023751,29,20363,-66
2021-02-19 00:31:26,8.70,8.70,8.70,99.90,1023830,29,20333,-66
2021-02-19 00:31:57,8.70,8.70,8.70,99.90,1023959,29,20414,-65
2021-02-19 00:32:28,8.70,8.70,8.70,99.90,1023912,29,19911,-64
2021-02-19 00:32:59,8.70,8.70,8.70,99.90,1019306,29,19922,-63
2021-02-19 00:33:29,8.70,8.70,8.70,99.90,1019752,29,20314,-64
2021-02-19 00:34:00,8.80,8.80,8.80,99.90,1023914,28,20001,-64
2021-02-19 00:34:31,8.80,8.80,8.80,99.90,1024134,28,19975,-64
2021-02-19 00:35:02,8.80,8.80,8.80,99.90,1027940,28,19961,-64
2021-02-19 00:35:32,8.80,8.80,8.80,99.90,1023625,28,20045,-64
2021-02-19 00:36:03,8.80,8.80,8.80,99.90,1019899,29,20066,-66
2021-02-19 00:36:34,8.80,8.80,8.80,99.90,1020018,29,20006,-67
2021-02-19 00:37:05,8.80,8.80,8.80,99.90,1020189,29,19954,-67
2021-02-19 00:37:35,8.80,8.80,8.80,99.90,1023810,29,19997,-63
2021-02-19 00:38:06,8.80,8.80,8.80,99.90,1024108,28,19914,-64
2021-02-19 00:38:37,8.90,8.90,8.90,99.90,1024387,29,19946,-66
2021-02-19 00:39:08,8.90,8.90,8.90,99.90,1024107,29,20005,-66
2021-02-19 00:39:38,8.90,8.90,8.90,99.90,1020567,29,19911,-67
2021-02-19 00:40:10,8.90,8.90,8.90,99.90,1020477,29,19942,-65
2021-02-19 00:40:41,8.90,8.90,8.90,99.90,1020691,29,19911,-67
2021-02-19 00:41:12,8.80,8.80,8.80,99.90,1020258,29,19911,-64
2021-02-19 00:41:43,8.80,8.80,8.80,99.90,1020229,29,19930,-67
2021-02-19 00:42:14,8.90,8.90,8.90,99.90,1020296,29,20382,-67
2021-02-19 00:42:45,8.80,8.80,8.80,99.90,1020372,29,19922,-65
2021-02-19 00:43:17,8.80,8.80,8.80,99.90,1027577,28,20004,-66
2021-02-19 00:43:48,8.80,8.80,8.80,99.90,1027719,28,20289,-66
2021-02-19 00:44:19,8.90,8.90,8.90,99.90,1024234,28,20008,-66
2021-02-19 00:44:50,8.80,8.80,8.80,99.90,1023882,29,19961,-66
2021-02-19 00:45:21,8.80,8.80,8.80,99.90,1020542,29,19911,-67
2021-02-19 00:45:52,8.80,8.80,8.80,99.90,1020473,29,19914,-66
2021-02-19 00:46:23,8.80,8.80,8.80,99.90,1024262,29,19917,-67
2021-02-19 00:46:53,8.80,8.80,8.80,99.90,1024328,29,19911,-66
2021-02-19 00:47:24,8.90,8.90,8.90,99.90,1024222,28,19928,-66
2021-02-19 00:47:55,8.90,8.90,8.90,99.90,1020136,29,20059,-66
2021-02-19 00:48:25,8.90,8.90,8.90,99.90,1020202,29,19911,-68
2021-02-19 00:48:56,8.90,8.90,8.90,99.90,1016427,29,19918,-65
2021-02-19 00:49:27,8.80,8.80,8.80,99.90,1016506,29,19911,-66
2021-02-19 00:49:58,8.80,8.80,8.80,99.90,1019942,29,19915,-66
2021-02-19 00:50:28,8.80,8.80,8.80,99.90,1020133,29,19911,-67
2021-02-19 00:50:59,8.80,8.80,8.80,99.90,1020296,29,19915,-65
2021-02-19 00:51:30,8.80,8.80,8.80,99.90,1020255,29,20002,-67
2021-02-19 00:52:01,8.80,8.80,8.80,99.90,1020550,29,19907,-67
2021-02-19 00:52:31,8.80,8.80,8.80,99.90,1020538,29,19906,-66
2021-02-19 00:53:02,8.80,8.80,8.80,99.90,1019885,29,19907,-66
2021-02-19 00:53:33,8.80,8.80,8.80,99.90,1020428,29,19947,-67
2021-02-19 00:54:07,8.80,8.80,8.80,99.90,1020534,29,19911,-68
2021-02-19 00:54:37,8.70,8.70,8.70,99.90,1020494,29,20005,-67
2021-02-19 00:55:08,8.80,8.80,8.80,99.90,1020578,29,20367,-67
2021-02-19 00:55:39,8.80,8.80,8.80,99.90,1020486,29,19910,-67
2021-02-19 00:56:10,8.70,8.70,8.70,99.90,1020660,29,19911,-67
2021-02-19 00:56:41,8.70,8.70,8.70,99.90,1020487,29,20371,-66
2021-02-19 00:57:11,8.70,8.70,8.70,99.90,1020684,29,20393,-67
2021-02-19 00:57:42,8.70,8.70,8.70,99.90,1020303,29,19911,-66
2021-02-19 00:58:13,8.80,8.80,8.80,99.90,1024264,28,20389,-67
2021-02-19 00:58:44,8.80,8.80,8.80,99.90,1024531,29,19915,-70
2021-02-19 00:59:14,8.70,8.70,8.70,99.90,1024257,28,19910,-66
2021-02-19 00:59:45,8.80,8.80,8.80,99.90,1024136,29,20390,-67
2021-02-19 01:00:17,8.80,8.80,8.80,99.90,1024220,28,19957,-67
2021-02-19 01:00:47,8.80,8.80,8.80,99.90,1024196,29,20421,-65
2021-02-19 01:01:18,8.80,8.80,8.80,99.90,1024320,28,19926,-68
2021-02-19 01:01:49,8.80,8.80,8.80,99.90,1023996,29,20430,-68
2021-02-19 01:02:20,8.80,8.80,8.80,99.90,1020789,29,19934,-68
2021-02-19 01:02:50,8.80,8.80,8.80,99.90,1019780,29,20025,-67
2021-02-19 01:03:21,8.80,8.80,8.80,99.90,1020533,29,19911,-67
2021-02-19 01:03:52,8.80,8.80,8.80,99.90,1020548,29,19918,-66
2021-02-19 01:04:24,8.80,8.80,8.80,99.90,1020643,29,19911,-66
2021-02-19 01:04:55,8.80,8.80,8.80,99.90,1020581,29,19921,-68
2021-02-19 01:05:25,8.90,8.90,8.90,99.90,1020708,29,19910,-67
2021-02-19 01:05:56,8.90,8.90,8.90,99.90,1020529,29,19921,-67
2021-02-19 01:06:27,8.80,8.80,8.80,99.90,1020916,29,19911,-66
2021-02-19 01:06:59,8.80,8.80,8.80,99.90,1020568,29,19961,-66
2021-02-19 01:07:29,8.80,8.80,8.80,99.90,1020746,29,19974,-66
2021-02-19 01:08:00,8.80,8.80,8.80,99.90,1020706,29,20438,-68
2021-02-19 01:08:31,8.80,8.80,8.80,99.90,1024345,29,19917,-68
2021-02-19 01:09:02,8.80,8.80,8.80,99.90,1024111,28,19910,-64
2021-02-19 01:09:32,8.80,8.80,8.80,99.90,1024104,28,20042,-67
2021-02-19 01:10:03,8.80,8.80,8.80,99.90,1020257,29,20311,-67
2021-02-19 01:10:34,8.80,8.80,8.80,99.90,1020225,29,19915,-66
2021-02-19 01:11:05,8.70,8.70,8.70,99.90,1020076,29,20291,-68
2021-02-19 01:11:37,8.80,8.80,8.80,99.90,1020123,29,20390,-65
2021-02-19 01:12:08,8.80,8.80,8.80,99.90,1020419,29,19988,-67
2021-02-19 01:12:39,8.80,8.80,8.80,99.90,1016061,29,19915,-66
2021-02-19 01:13:09,8.80,8.80,8.80,99.90,1015680,29,19984,-65
2021-02-19 01:13:40,8.80,8.80,8.80,99.90,1016162,29,20097,-66
2021-02-19 01:14:11,8.80,8.80,8.80,99.90,1016697,29,20050,-67
2021-02-19 01:14:42,8.80,8.80,8.80,99.90,1024265,28,19950,-67
2021-02-19 01:15:12,8.80,8.80,8.80,99.90,1020175,29,19942,-67
2021-02-19 01:15:43,8.80,8.80,8.80,99.90,1024115,29,19983,-67
2021-02-19 01:16:14,8.80,8.80,8.80,99.90,1024095,29,19923,-66
2021-02-19 01:16:45,8.80,8.80,8.80,99.90,1024381,28,19910,-67
2021-02-19 01:17:15,8.80,8.80,8.80,99.90,1027730,28,20397,-67
2021-02-19 01:17:46,8.80,8.80,8.80,99.90,1024172,29,19903,-67
2021-02-19 01:18:17,8.80,8.80,8.80,99.90,1024103,29,19926,-66
2021-02-19 01:18:48,8.80,8.80,8.80,99.90,1024418,29,19953,-66
2021-02-19 01:19:18,8.70,8.70,8.70,99.90,1024043,29,19906,-67
2021-02-19 01:19:49,8.80,8.80,8.80,99.90,1020568,29,19907,-67
2021-02-19 01:20:20,8.70,8.70,8.70,99.90,1020209,29,19998,-67
2021-02-19 01:20:51,8.80,8.80,8.80,99.90,1020296,29,19907,-66
2021-02-19 01:21:22,8.80,8.80,8.80,99.90,1020540,29,19907,-66
2021-02-19 01:21:52,8.70,8.70,8.70,99.90,1020378,29,20402,-66
2021-02-19 01:22:23,8.80,8.80,8.80,99.90,1016529,29,19923,-67
2021-02-19 01:22:54,8.70,8.70,8.70,99.90,1019703,29,19907,-69
2021-02-19 01:23:25,8.70,8.70,8.70,99.90,1020097,29,19907,-66
2021-02-19 01:23:55,8.70,8.70,8.70,99.90,1020402,29,19909,-67
2021-02-19 01:24:26,8.70,8.70,8.70,99.90,1024198,29,19938,-69
2021-02-19 01:24:57,8.70,8.70,8.70,99.90,1020278,29,19914,-67
2021-02-19 01:25:28,8.70,8.70,8.70,99.90,1020260,29,20046,-66
2021-02-19 01:25:58,8.70,8.70,8.70,99.90,1020084,29,19954,-67
2021-02-19 01:26:29,8.70,8.70,8.70,99.90,1020170,29,20001,-67
2021-02-19 01:27:00,8.70,8.70,8.70,99.90,1020474,29,19914,-66
2021-02-19 01:27:31,8.70,8.70,8.70,99.90,1020519,29,19907,-68
2021-02-19 01:28:02,8.70,8.70,8.70,99.90,1024052,29,19914,-66
2021-02-19 01:28:33,8.70,8.70,8.70,99.90,1024185,28,19906,-67
2021-02-19 01:29:04,8.70,8.70,8.70,99.90,1024171,29,20350,-67
2021-02-19 01:29:34,8.80,8.80,8.80,99.90,1023833,28,20002,-67
2021-02-19 01:30:05,8.70,8.70,8.70,99.90,1020366,29,19913,-66
2021-02-19 01:30:37,8.80,8.80,8.80,99.90,1020667,29,19911,-65
2021-02-19 01:31:07,8.80,8.80,8.80,99.90,1020196,29,20360,-68
2021-02-19 01:31:38,8.80,8.80,8.80,99.90,1020110,29,19915,-67
2021-02-19 01:32:09,8.70,8.70,8.70,99.90,1019928,29,19989,-66
2021-02-19 01:32:40,8.70,8.70,8.70,99.90,1019953,29,19907,-64
2021-02-19 01:33:11,8.70,8.70,8.70,99.90,1019882,29,19990,-65
2021-02-19 01:33:41,8.70,8.70,8.70,99.90,1020314,29,19907,-66
2021-02-19 01:34:12,8.70,8.70,8.70,99.90,1020409,29,20256,-68
2021-02-19 01:34:43,8.70,8.70,8.70,99.90,1020470,29,20294,-66
2021-02-19 01:35:14,8.70,8.70,8.70,99.90,1020327,29,19907,-64
2021-02-19 01:35:44,8.70,8.70,8.70,99.90,1020139,29,19907,-67
2021-02-19 01:36:15,8.70,8.70,8.70,99.90,1020218,29,19907,-66
2021-02-19 01:36:46,8.70,8.70,8.70,99.90,1020243,29,20036,-65
2021-02-19 01:37:17,8.70,8.70,8.70,99.90,1020463,29,19911,-66
2021-02-19 01:37:47,8.70,8.70,8.70,99.90,1020461,29,20448,-68
2021-02-19 01:38:18,8.70,8.70,8.70,99.90,1020546,29,19911,-66
2021-02-19 01:38:49,8.60,8.60,8.60,99.90,1020508,29,19934,-64
2021-02-19 01:39:20,8.60,8.60,8.60,99.90,1020491,29,20005,-67
2021-02-19 01:39:51,8.60,8.60,8.60,99.90,1020431,29,20282,-65
2021-02-19 01:40:21,8.70,8.70,8.70,99.90,1020358,29,19962,-68
2021-02-19 01:40:52,8.70,8.70,8.70,99.90,1020302,29,19915,-66
2021-02-19 01:41:23,8.70,8.70,8.70,99.90,1020469,29,19911,-67
2021-02-19 01:41:54,8.70,8.70,8.70,99.90,1020332,29,19911,-65
2021-02-19 01:42:24,8.70,8.70,8.70,99.90,1020365,29,19915,-68
2021-02-19 01:42:55,8.70,8.70,8.70,99.90,1019701,29,19910,-66
2021-02-19 01:43:26,8.70,8.70,8.70,99.90,1020304,29,20335,-66
2021-02-19 01:43:57,8.70,8.70,8.70,99.90,1020388,29,19950,-66
2021-02-19 01:44:27,8.70,8.70,8.70,99.90,1020522,29,20416,-66
2021-02-19 01:44:58,8.70,8.70,8.70,99.90,1020528,29,19907,-66
2021-02-19 01:45:29,8.60,8.60,8.60,99.90,1020553,29,19977,-65
2021-02-19 01:46:00,8.60,8.60,8.60,99.90,1020084,29,19906,-66
2021-02-19 01:46:31,8.60,8.60,8.60,99.90,1024094,29,19910,-67
2021-02-19 01:47:01,8.60,8.60,8.60,99.90,1024125,29,19981,-67
2021-02-19 01:47:36,8.60,8.60,8.60,99.90,1016600,29,19963,-65
2021-02-19 01:48:07,8.60,8.60,8.60,99.90,1016162,29,19950,-65
2021-02-19 01:48:38,8.60,8.60,8.60,99.90,1016198,29,19911,-66
2021-02-19 01:49:09,8.60,8.60,8.60,99.90,1013851,29,19908,-65
2021-02-19 01:49:39,8.60,8.60,8.60,99.90,1020187,29,20350,-67
2021-02-19 01:50:18,8.60,8.60,8.60,99.90,1020095,29,20442,-64
2021-02-19 01:50:49,8.60,8.60,8.60,99.90,1021352,29,19911,-65
2021-02-19 01:51:19,8.60,8.60,8.60,99.90,1022826,28,20005,-65
2021-02-19 01:51:51,8.50,8.50,8.50,99.90,1020287,29,19918,-67
2021-02-19 01:52:22,8.60,8.60,8.60,99.90,1020474,29,19911,-67
2021-02-19 01:52:52,8.60,8.60,8.60,99.90,1019419,29,19915,-66
2021-02-19 01:53:23,8.50,8.50,8.50,99.90,1020423,29,19911,-69
2021-02-19 01:53:54,8.50,8.50,8.50,99.90,1020961,29,19930,-64
2021-02-19 01:54:25,8.50,8.50,8.50,99.90,1021046,29,19962,-65
2021-02-19 01:54:55,8.50,8.50,8.50,99.90,1021223,29,19911,-65
2021-02-19 01:55:26,8.50,8.50,8.50,99.90,1021351,29,19966,-64
2021-02-19 01:55:58,8.50,8.50,8.50,99.90,1021358,29,19918,-66
2021-02-19 01:56:29,8.50,8.50,8.50,99.90,1020608,29,19907,-68
2021-02-19 01:56:59,8.50,8.50,8.50,99.90,1020657,29,20711,-66
2021-02-19 01:57:30,8.50,8.50,8.50,99.90,1020685,29,19938,-65
2021-02-19 01:58:02,8.60,8.60,8.60,99.90,1020366,29,20002,-65
2021-02-19 01:58:33,8.60,8.60,8.60,99.90,1020469,29,19918,-65
2021-02-19 01:59:04,8.60,8.60,8.60,99.90,1020080,29,20406,-64
2021-02-19 01:59:36,8.60,8.60,8.60,99.90,1020167,29,20455,-67
2021-02-19 02:00:07,8.60,8.60,8.60,99.90,1020179,29,19910,-64
2021-02-19 02:00:38,8.50,8.50,8.50,99.90,1020732,29,19911,-65
2021-02-19 02:01:09,8.50,8.50,8.50,99.90,1019978,29,19998,-65
2021-02-19 02:01:40,8.50,8.50,8.50,99.90,1020236,29,19943,-65
2021-02-19 02:02:11,8.40,8.40,8.40,99.90,1020135,29,19911,-65
2021-02-19 02:02:42,8.50,8.50,8.50,99.90,1020118,29,19933,-65
2021-02-19 02:03:13,8.50,8.50,8.50,99.90,1019776,29,20371,-65
2021-02-19 02:03:43,8.50,8.50,8.50,99.90,1021156,29,19911,-68
2021-02-19 02:04:14,8.50,8.50,8.50,99.90,1021098,29,20016,-64
2021-02-19 02:04:45,8.50,8.50,8.50,99.90,1021357,29,19911,-66
2021-02-19 02:05:17,8.40,8.40,8.40,99.90,1021346,29,19961,-69
2021-02-19 02:05:47,8.40,8.40,8.40,99.90,1021299,29,19910,-65
2021-02-19 02:06:18,8.40,8.40,8.40,99.90,1021315,29,19942,-64
2021-02-19 02:06:49,8.40,8.40,8.40,99.90,1021394,29,19911,-66
2021-02-19 02:07:20,8.40,8.40,8.40,99.90,1021338,29,19945,-65
2021-02-19 02:07:51,8.40,8.40,8.40,99.90,1021239,29,19911,-67
2021-02-19 02:08:22,8.40,8.40,8.40,99.90,1020985,29,19937,-65
2021-02-19 02:08:53,8.40,8.40,8.40,99.90,1020979,29,20283,-66
2021-02-19 02:09:23,8.40,8.40,8.40,99.90,1024937,29,19907,-67
2021-02-19 02:09:56,8.50,8.50,8.50,99.90,1021077,29,19907,-65
2021-02-19 02:10:27,8.50,8.50,8.50,99.90,1024404,29,19950,-66
2021-02-19 02:10:57,8.40,8.40,8.40,99.90,1020873,29,19911,-66
2021-02-19 02:11:48,8.40,8.40,8.40,99.90,1020830,29,19907,-66
2021-02-19 02:12:38,8.50,8.50,8.50,99.90,1020917,29,19918,-66
2021-02-19 02:13:22,8.50,8.50,8.50,99.90,1020572,29,20372,-68
2021-02-19 02:13:56,8.50,8.50,8.50,99.90,1020850,29,19907,-67
2021-02-19 02:14:45,8.50,8.50,8.50,99.90,1020818,29,19999,-66
2021-02-19 02:15:16,8.50,8.50,8.50,99.90,1024797,28,19911,-65
2021-02-19 02:15:53,8.50,8.50,8.50,99.90,1027703,28,20001,-64
2021-02-19 02:16:24,8.50,8.50,8.50,99.90,1025279,28,19914,-67
2021-02-19 02:17:05,8.50,8.50,8.50,99.90,1027672,28,19914,-66
2021-02-19 02:17:41,8.50,8.50,8.50,99.90,1020839,29,19963,-65
2021-02-19 02:18:12,8.50,8.50,8.50,99.90,1020863,29,20295,-66
2021-02-19 02:18:45,8.50,8.50,8.50,99.90,1022547,28,19911,-69
2021-02-19 02:19:21,8.50,8.50,8.50,99.90,1022137,29,19910,-67
2021-02-19 02:20:15,8.50,8.50,8.50,99.90,1024718,29,19982,-66
2021-02-19 02:20:52,8.50,8.50,8.50,99.90,1020695,29,19903,-65
2021-02-19 02:21:23,8.50,8.50,8.50,99.90,1020859,29,19954,-65
2021-02-19 02:22:20,8.50,8.50,8.50,99.90,1021147,29,19907,-66
2021-02-19 02:23:09,8.50,8.50,8.50,99.90,1012260,29,20006,-66
2021-02-19 02:23:58,8.50,8.50,8.50,99.90,1019132,29,20363,-69
2021-02-19 02:24:32,8.50,8.50,8.50,99.90,1021143,29,19946,-66
2021-02-19 02:25:07,8.50,8.50,8.50,99.90,1021217,29,20010,-65
2021-02-19 02:25:40,8.50,8.50,8.50,99.90,1020908,29,20446,-69
2021-02-19 02:26:30,8.50,8.50,8.50,99.90,1020685,29,19953,-67
2021-02-19 02:27:19,8.50,8.50,8.50,99.90,1020887,29,19929,-65
2021-02-19 02:28:00,8.50,8.50,8.50,99.90,1023977,28,20390,-67
2021-02-19 02:28:49,8.50,8.50,8.50,99.90,1021209,29,20339,-66
2021-02-19 02:29:38,8.50,8.50,8.50,99.90,1020832,29,19907,-66
2021-02-19 02:30:18,8.50,8.50,8.50,99.90,1020690,29,20307,-66
2021-02-19 02:30:52,8.50,8.50,8.50,99.90,1020829,29,20407,-65
2021-02-19 02:31:23,8.50,8.50,8.50,99.90,1024847,29,19911,-66
2021-02-19 02:31:58,8.50,8.50,8.50,99.90,1020812,29,19911,-66
2021-02-19 02:33:01,8.50,8.50,8.50,99.90,1024790,29,20002,-66
2021-02-19 02:33:35,8.50,8.50,8.50,99.90,1009770,29,19999,-65
2021-02-19 02:34:05,8.60,8.60,8.60,99.90,1012706,29,19903,-67
2021-02-19 02:34:36,8.60,8.60,8.60,99.90,1014768,29,19916,-65
2021-02-19 02:35:07,8.60,8.60,8.60,99.90,1021032,29,20032,-66
2021-02-19 02:35:41,8.60,8.60,8.60,99.90,1020929,29,19917,-67
2021-02-19 02:36:15,8.60,8.60,8.60,99.90,1016867,29,20260,-67
2021-02-19 02:36:46,8.60,8.60,8.60,99.90,1016899,29,19946,-66
2021-02-19 02:37:17,8.60,8.60,8.60,99.90,1016983,29,19970,-66
2021-02-19 02:37:48,8.60,8.60,8.60,99.90,1021368,29,20030,-66
2021-02-19 02:38:19,8.60,8.60,8.60,99.90,1025183,28,20337,-66
2021-02-19 02:38:50,8.60,8.60,8.60,99.90,1024466,29,20018,-66
2021-02-19 02:39:21,8.60,8.60,8.60,99.90,1020753,29,19903,-67
2021-02-19 02:39:52,8.60,8.60,8.60,99.90,1020753,29,19907,-65
2021-02-19 02:40:23,8.60,8.60,8.60,99.90,1025058,28,19910,-67
2021-02-19 02:40:55,8.70,8.70,8.70,99.90,1024649,29,20313,-67
2021-02-19 02:41:28,8.60,8.60,8.60,99.90,1024367,29,19993,-66
2021-02-19 02:42:01,8.60,8.60,8.60,99.90,1020879,29,19907,-65
2021-02-19 02:42:32,8.60,8.60,8.60,99.90,1025705,28,19961,-66
2021-02-19 02:43:03,8.60,8.60,8.60,99.90,1028014,28,20341,-64
2021-02-19 02:43:35,8.60,8.60,8.60,99.90,1024663,29,19913,-66
2021-02-19 02:44:09,8.60,8.60,8.60,99.90,1024357,29,20318,-66
2021-02-19 02:44:43,8.50,8.50,8.50,99.90,1020710,29,19911,-66
2021-02-19 02:45:13,8.60,8.60,8.60,99.90,1022104,29,19914,-66
2021-02-19 02:45:45,8.50,8.50,8.50,99.90,1020819,29,20467,-66
2021-02-19 02:46:16,8.50,8.50,8.50,99.90,1024027,29,19903,-65
2021-02-19 02:46:47,8.50,8.50,8.50,99.90,1024702,28,19910,-64
2021-02-19 02:47:17,8.50,8.50,8.50,99.90,1021123,29,19907,-67
2021-02-19 02:47:48,8.50,8.50,8.50,99.90,1020505,29,19903,-67
2021-02-19 02:48:20,8.50,8.50,8.50,99.90,1020438,29,19911,-67
2021-02-19 02:48:56,8.50,8.50,8.50,99.90,1021098,29,20047,-65
2021-02-19 02:49:27,8.60,8.60,8.60,99.90,1024893,29,20414,-65
2021-02-19 02:49:58,8.60,8.60,8.60,99.90,1023606,29,20298,-66
2021-02-19 02:50:29,8.60,8.60,8.60,99.90,1020876,29,19914,-66
2021-02-19 02:51:00,8.60,8.60,8.60,99.90,1020406,29,19907,-66
2021-02-19 02:51:31,8.60,8.60,8.60,99.90,1020715,29,19899,-66
2021-02-19 02:52:08,8.50,8.50,8.50,99.90,1020720,29,19949,-64
2021-02-19 02:52:39,8.60,8.60,8.60,99.90,1024467,28,19913,-64
2021-02-19 02:53:10,8.60,8.60,8.60,99.90,1021080,29,19907,-65
2021-02-19 02:53:40,8.60,8.60,8.60,99.90,1024681,29,19914,-65
2021-02-19 02:54:11,8.60,8.60,8.60,99.90,1024495,29,19906,-64
2021-02-19 02:54:51,8.60,8.60,8.60,99.90,1020586,29,19907,-65
2021-02-19 02:55:21,8.60,8.60,8.60,99.90,1020661,29,19945,-65
2021-02-19 02:55:52,8.60,8.60,8.60,99.90,1016899,29,19913,-66
2021-02-19 02:56:23,8.60,8.60,8.60,99.90,1016731,29,19938,-66
2021-02-19 02:56:54,8.60,8.60,8.60,99.90,1020920,29,19954,-66
2021-02-19 02:57:25,8.50,8.50,8.50,99.90,1020929,29,19930,-64
2021-02-19 02:57:55,8.50,8.50,8.50,99.90,1020530,29,19945,-65
2021-02-19 02:58:26,8.50,8.50,8.50,99.90,1020438,29,19917,-65
2021-02-19 02:58:57,8.60,8.60,8.60,99.90,1020964,29,19910,-66
2021-02-19 02:59:28,8.50,8.50,8.50,99.90,1024636,29,19917,-65
2021-02-19 02:59:59,8.50,8.50,8.50,99.90,1024426,29,20349,-64
2021-02-19 03:00:30,8.50,8.50,8.50,99.90,1024270,29,19907,-65
2021-02-19 03:01:01,8.50,8.50,8.50,99.90,1020541,29,20282,-66
2021-02-19 03:01:31,8.50,8.50,8.50,99.90,1017064,29,19906,-66
2021-02-19 03:02:02,8.50,8.50,8.50,99.90,1020669,29,19911,-65
2021-02-19 03:02:33,8.50,8.50,8.50,99.90,1020688,29,19917,-64
2021-02-19 03:03:04,8.50,8.50,8.50,99.90,1019888,29,20024,-65
2021-02-19 03:03:35,8.50,8.50,8.50,99.90,1020575,29,20022,-65
2021-02-19 03:04:06,8.50,8.50,8.50,99.90,1020663,29,19950,-65
2021-02-19 03:04:37,8.40,8.40,8.40,99.90,1016770,29,20327,-65
2021-02-19 03:05:08,8.40,8.40,8.40,99.90,1013191,29,19912,-65
2021-02-19 03:05:39,8.50,8.50,8.50,99.90,1012795,29,19963,-65
2021-02-19 03:06:10,8.50,8.50,8.50,99.90,1013190,29,20042,-65
2021-02-19 03:06:41,8.40,8.40,8.40,99.90,1016915,29,20407,-64
2021-02-19 03:07:15,8.50,8.50,8.50,99.90,1020687,29,20302,-66
2021-02-19 03:07:45,8.40,8.40,8.40,99.90,1020568,29,19911,-66
2021-02-19 03:08:16,8.50,8.50,8.50,99.90,1020633,29,20419,-66
2021-02-19 03:08:47,8.40,8.40,8.40,99.90,1020677,29,19907,-66
2021-02-19 03:09:18,8.40,8.40,8.40,99.90,1020667,29,19911,-66
2021-02-19 03:09:49,8.40,8.40,8.40,99.90,1020629,29,19930,-65
2021-02-19 03:10:20,8.40,8.40,8.40,99.90,1020519,29,19966,-65
2021-02-19 03:10:50,8.40,8.40,8.40,99.90,1016766,29,19907,-66
2021-02-19 03:11:21,8.40,8.40,8.40,99.90,1016788,29,20306,-66
2021-02-19 03:11:52,8.40,8.40,8.40,99.90,1016675,29,20367,-66
2021-02-19 03:12:23,8.40,8.40,8.40,99.90,1016891,29,19912,-65
2021-02-19 03:12:53,8.40,8.40,8.40,99.90,1019999,29,20005,-66
2021-02-19 03:13:24,8.40,8.40,8.40,99.90,1020603,29,19958,-66
2021-02-19 03:13:55,8.40,8.40,8.40,99.90,1016654,29,19911,-67
2021-02-19 03:14:26,8.40,8.40,8.40,99.90,1012581,29,19918,-66
2021-02-19 03:14:56,8.40,8.40,8.40,99.90,1012925,29,19912,-66
2021-02-19 03:15:27,8.40,8.40,8.40,99.90,1020715,29,19911,-66
2021-02-19 03:15:58,8.30,8.30,8.30,99.90,1024914,28,19910,-66
2021-02-19 03:16:29,8.30,8.30,8.30,99.90,1024378,29,19906,-65
2021-02-19 03:17:00,8.30,8.30,8.30,99.90,1024292,29,19911,-65
2021-02-19 03:17:32,8.30,8.30,8.30,99.90,1024829,28,20478,-65
2021-02-19 03:18:03,8.30,8.30,8.30,99.90,1021427,29,19907,-64
2021-02-19 03:18:35,8.30,8.30,8.30,99.90,1020470,29,19934,-66
2021-02-19 03:19:05,8.20,8.20,8.20,99.90,1020507,29,20425,-67
2021-02-19 03:19:37,8.20,8.20,8.20,99.90,1021599,29,19915,-66
2021-02-19 03:20:09,8.20,8.20,8.20,99.90,1025234,29,19914,-68
2021-02-19 03:20:40,8.20,8.20,8.20,99.90,1024380,29,19910,-66
2021-02-19 03:21:11,8.20,8.20,8.20,99.90,1024856,29,20342,-66
2021-02-19 03:21:42,8.20,8.20,8.20,99.90,1025654,28,20267,-66
2021-02-19 03:22:14,8.10,8.10,8.10,99.90,1025109,29,19910,-65
2021-02-19 03:22:45,8.10,8.10,8.10,99.90,1024826,29,20386,-65
2021-02-19 03:23:16,8.10,8.10,8.10,99.90,1020633,29,19911,-66
2021-02-19 03:23:47,8.10,8.10,8.10,99.90,1025574,28,19906,-66
2021-02-19 03:24:19,8.10,8.10,8.10,99.90,1028529,28,19907,-66
2021-02-19 03:24:49,8.00,8.00,8.00,99.90,1028567,28,19949,-67
2021-02-19 03:25:20,8.00,8.00,8.00,99.90,1027964,28,20317,-66
2021-02-19 03:25:51,8.00,8.00,8.00,99.90,1020700,29,19911,-67
2021-02-19 03:26:22,7.90,7.90,7.90,99.90,1020488,29,19911,-66
2021-02-19 03:26:53,7.90,7.90,7.90,99.90,1020617,29,19911,-66
2021-02-19 03:27:24,7.80,7.80,7.80,99.90,1024887,28,20367,-66
2021-02-19 03:27:54,7.80,7.80,7.80,99.90,1024677,29,19911,-67
2021-02-19 03:28:25,7.80,7.80,7.80,99.90,1024140,28,19907,-66
2021-02-19 03:28:56,7.70,7.70,7.70,99.90,1020568,29,19911,-66
2021-02-19 03:29:27,7.70,7.70,7.70,99.90,1020850,29,20016,-65
2021-02-19 03:29:58,7.70,7.70,7.70,99.90,1020625,29,19911,-66
2021-02-19 03:30:29,7.70,7.70,7.70,99.90,1020491,29,19910,-66
2021-02-19 03:31:00,7.70,7.70,7.70,99.90,1020537,29,19974,-66
2021-02-19 03:31:35,7.70,7.70,7.70,99.90,1020682,29,19948,-65
2021-02-19 03:32:12,7.70,7.70,7.70,99.90,1020623,29,20390,-65
2021-02-19 03:32:42,7.70,7.70,7.70,99.90,1020843,29,19961,-67
2021-02-19 03:33:14,7.60,7.60,7.60,99.90,1020707,29,19925,-66
2021-02-19 03:33:46,7.60,7.60,7.60,99.90,1021048,29,19962,-65
2021-02-19 03:34:18,7.60,7.60,7.60,99.90,1020693,29,19907,-67
2021-02-19 03:34:50,7.60,7.60,7.60,99.90,1020539,29,19911,-66
2021-02-19 03:35:23,7.60,7.60,7.60,99.90,1024754,28,19937,-66
2021-02-19 03:35:53,7.60,7.60,7.60,99.90,1021531,29,19911,-68
2021-02-19 03:36:24,7.60,7.60,7.60,99.90,1020163,29,20391,-66
2021-02-19 03:36:55,7.60,7.60,7.60,99.90,1016738,29,19915,-65
2021-02-19 03:37:29,7.50,7.50,7.50,99.90,1013095,29,20399,-64
2021-02-19 03:38:00,7.50,7.50,7.50,99.90,1017251,29,19946,-65
2021-02-19 03:38:30,7.50,7.50,7.50,99.90,1020543,29,19926,-66
2021-02-19 03:39:03,7.50,7.50,7.50,99.90,1021250,29,20005,-66
2021-02-19 03:39:46,7.50,7.50,7.50,99.90,1024605,28,19942,-66
2021-02-19 03:40:17,7.50,7.50,7.50,99.90,1020537,29,20430,-66
2021-02-19 03:40:50,7.50,7.50,7.50,99.90,1020562,29,19919,-66
2021-02-19 03:41:21,7.50,7.50,7.50,99.90,1020684,29,20291,-65
2021-02-19 03:41:52,7.50,7.50,7.50,99.90,1025126,28,19946,-65
2021-02-19 03:42:23,7.50,7.50,7.50,99.90,1028251,28,19916,-66
2021-02-19 03:42:54,7.50,7.50,7.50,99.90,1023548,29,20001,-66
2021-02-19 03:43:32,7.40,7.40,7.40,99.90,1024003,29,19915,-66
2021-02-19 03:44:23,7.40,7.40,7.40,99.90,1020608,29,19911,-65
2021-02-19 03:45:06,7.40,7.40,7.40,99.90,1023874,28,19910,-66
2021-02-19 03:45:39,7.40,7.40,7.40,99.90,1024119,29,19914,-65
2021-02-19 03:46:11,7.40,7.40,7.40,99.90,1016598,29,20380,-67
2021-02-19 03:46:44,7.40,7.40,7.40,99.90,1016511,29,19918,-65
2021-02-19 03:47:15,7.40,7.40,7.40,99.90,1016560,29,19914,-65
2021-02-19 03:47:46,7.40,7.40,7.40,99.90,1018061,29,20014,-64
2021-02-19 03:48:18,7.40,7.40,7.40,99.90,1024478,29,19912,-64
2021-02-19 03:48:49,7.40,7.40,7.40,99.90,1024067,29,19910,-64
2021-02-19 03:49:20,7.50,7.50,7.50,99.90,1020503,29,19907,-65
2021-02-19 03:49:51,7.50,7.50,7.50,99.90,1024543,28,19902,-65
2021-02-19 03:50:23,7.50,7.50,7.50,99.90,1020477,29,20018,-64
2021-02-19 03:50:54,7.50,7.50,7.50,99.90,1020448,28,19911,-66
2021-02-19 03:51:30,7.50,7.50,7.50,99.90,1024003,29,19907,-64
2021-02-19 03:52:00,7.50,7.50,7.50,99.90,1021598,29,19902,-65
2021-02-19 03:52:31,7.40,7.40,7.40,99.90,1028385,28,20282,-65
2021-02-19 03:53:05,7.40,7.40,7.40,99.90,1022693,29,20294,-66
2021-02-19 03:53:36,7.40,7.40,7.40,99.90,1024280,29,19909,-66
2021-02-19 03:54:08,7.40,7.40,7.40,99.90,1019961,29,19899,-65
2021-02-19 03:54:39,7.40,7.40,7.40,99.90,1017426,29,19954,-66
2021-02-19 03:55:10,7.40,7.40,7.40,99.90,1020625,29,19994,-68
2021-02-19 03:55:41,7.40,7.40,7.40,99.90,1016606,29,19973,-67
2021-02-19 03:56:16,7.40,7.40,7.40,99.90,1016711,29,19938,-65
2021-02-19 03:56:47,7.50,7.50,7.50,99.90,1016566,29,20030,-64
2021-02-19 03:57:18,7.40,7.40,7.40,99.90,1021460,29,19907,-65
2021-02-19 03:57:50,7.50,7.50,7.50,99.90,1017286,29,19907,-66
2021-02-19 03:58:20,7.40,7.40,7.40,99.90,1020100,29,20399,-65
2021-02-19 03:58:51,7.40,7.40,7.40,99.90,1020078,29,19911,-64
2021-02-19 03:59:23,7.40,7.40,7.40,99.90,1021117,28,20374,-65
2021-02-19 03:59:54,7.40,7.40,7.40,99.90,1020415,29,19907,-65
2021-02-19 04:00:25,7.40,7.40,7.40,99.90,1019826,29,19907,-65
2021-02-19 04:00:56,7.40,7.40,7.40,99.90,1020072,29,20007,-65
2021-02-19 04:01:26,7.40,7.40,7.40,99.90,1020865,28,19994,-65
2021-02-19 04:01:57,7.50,7.50,7.50,99.90,1028400,28,19996,-65
2021-02-19 04:02:28,7.50,7.50,7.50,99.90,1024249,28,19933,-65
2021-02-19 04:02:59,7.50,7.50,7.50,99.90,1023462,29,19914,-65
2021-02-19 04:03:30,7.50,7.50,7.50,99.90,1024305,29,20386,-65
2021-02-19 04:04:01,7.50,7.50,7.50,99.90,1020664,29,19910,-65
2021-02-19 04:04:31,7.50,7.50,7.50,99.90,1024152,29,19926,-65
2021-02-19 04:05:02,7.50,7.50,7.50,99.90,1020513,29,20039,-66
2021-02-19 04:05:33,7.50,7.50,7.50,99.90,1016875,29,19908,-65
2021-02-19 04:06:04,7.50,7.50,7.50,99.90,1020479,29,19914,-66
2021-02-19 04:06:35,7.50,7.50,7.50,99.90,1016383,29,19907,-66
2021-02-19 04:07:06,7.50,7.50,7.50,99.90,1016541,29,20263,-66
2021-02-19 04:07:37,7.60,7.60,7.60,99.90,1016487,29,19938,-66
2021-02-19 04:08:07,7.50,7.50,7.50,99.90,1020292,29,19903,-66
2021-02-19 04:08:43,7.60,7.60,7.60,99.90,1020393,29,19930,-67
2021-02-19 04:09:14,7.60,7.60,7.60,99.90,1025904,28,20282,-66
2021-02-19 04:09:44,7.60,7.60,7.60,99.90,1024888,29,19907,-66
2021-02-19 04:10:15,7.60,7.60,7.60,99.90,1021473,29,19930,-65
2021-02-19 04:10:46,7.60,7.60,7.60,99.90,1021577,29,19958,-65
2021-02-19 04:11:17,7.60,7.60,7.60,99.90,1021680,29,19946,-64
2021-02-19 04:11:48,7.60,7.60,7.60,99.90,1020384,29,19913,-65
2021-02-19 04:12:19,7.60,7.60,7.60,99.90,1020562,29,19910,-66
2021-02-19 04:12:50,7.60,7.60,7.60,99.90,1019684,29,19911,-66
2021-02-19 04:13:20,7.60,7.60,7.60,99.90,1020532,29,19907,-67
2021-02-19 04:13:51,7.60,7.60,7.60,99.90,1020770,29,19907,-65
2021-02-19 04:14:22,7.60,7.60,7.60,99.90,1016710,29,19977,-67
2021-02-19 04:14:52,7.60,7.60,7.60,99.90,1016507,29,19900,-67
2021-02-19 04:15:23,7.60,7.60,7.60,99.90,1020658,29,19909,-65
2021-02-19 04:15:58,7.60,7.60,7.60,99.90,1020744,29,19903,-66
2021-02-19 04:16:29,7.60,7.60,7.60,99.90,1019621,29,19986,-66
2021-02-19 04:16:59,7.60,7.60,7.60,99.90,1016466,29,19911,-66
2021-02-19 04:17:30,7.60,7.60,7.60,99.90,1013490,29,19915,-66
2021-02-19 04:18:01,7.60,7.60,7.60,99.90,1013343,29,19923,-67
2021-02-19 04:18:32,7.70,7.70,7.70,99.90,1016367,29,19916,-66
2021-02-19 04:19:04,7.70,7.70,7.70,99.90,1016707,29,19943,-66
2021-02-19 04:19:34,7.60,7.60,7.60,99.90,1016526,29,19918,-66
2021-02-19 04:20:05,7.70,7.70,7.70,99.90,1016812,29,20014,-65
2021-02-19 04:20:36,7.60,7.60,7.60,99.90,1020309,29,20009,-65
2021-02-19 04:21:16,7.70,7.70,7.70,99.90,1024556,28,19907,-66
2021-02-19 04:21:47,7.70,7.70,7.70,99.90,1028381,28,19906,-66
2021-02-19 04:22:18,7.70,7.70,7.70,99.90,1022604,29,19914,-66
2021-02-19 04:22:49,7.60,7.60,7.60,99.90,1022078,29,19961,-65
2021-02-19 04:23:20,7.60,7.60,7.60,99.90,1024274,29,19957,-66
2021-02-19 04:23:52,7.70,7.70,7.70,99.90,1024789,28,19910,-65
2021-02-19 04:24:23,7.60,7.60,7.60,99.90,1024008,29,20518,-66
2021-02-19 04:24:54,7.60,7.60,7.60,99.90,1023782,29,20075,-64
2021-02-19 04:25:25,7.60,7.60,7.60,99.90,1020373,29,19914,-66
2021-02-19 04:25:55,7.60,7.60,7.60,99.90,1024396,28,19926,-64
2021-02-19 04:26:26,7.60,7.60,7.60,99.90,1023693,28,20044,-65
2021-02-19 04:26:57,7.60,7.60,7.60,99.90,1024329,29,19914,-65
2021-02-19 04:27:28,7.60,7.60,7.60,99.90,1020218,29,20025,-66
2021-02-19 04:27:59,7.60,7.60,7.60,99.90,1016683,29,19907,-66
2021-02-19 04:28:30,7.60,7.60,7.60,99.90,1020342,29,19914,-66
2021-02-19 04:29:06,7.60,7.60,7.60,99.90,1016652,29,19907,-67
2021-02-19 04:29:37,7.60,7.60,7.60,99.90,1020418,29,19911,-67
2021-02-19 04:30:09,7.60,7.60,7.60,99.90,1016617,29,20537,-67
2021-02-19 04:30:39,7.60,7.60,7.60,99.90,1016377,29,19912,-67
2021-02-19 04:31:10,7.60,7.60,7.60,99.90,1016756,29,19911,-66
2021-02-19 04:31:41,7.60,7.60,7.60,99.90,1024655,28,19988,-66
2021-02-19 04:32:15,7.60,7.60,7.60,99.90,1028138,28,19910,-67
2021-02-19 04:32:46,7.60,7.60,7.60,99.90,1024074,29,20330,-67
2021-02-19 04:33:16,7.60,7.60,7.60,99.90,1023353,29,19911,-67
2021-02-19 04:33:48,7.60,7.60,7.60,99.90,1020675,29,19918,-66
2021-02-19 04:34:19,7.60,7.60,7.60,99.90,1016474,29,19914,-68
2021-02-19 04:34:49,7.60,7.60,7.60,99.90,1016210,29,19907,-67
2021-02-19 04:35:20,7.60,7.60,7.60,99.90,1016436,29,19919,-66
2021-02-19 04:35:51,7.60,7.60,7.60,99.90,1016823,29,19938,-67
2021-02-19 04:36:22,7.60,7.60,7.60,99.90,1028332,28,19945,-67
2021-02-19 04:36:56,7.60,7.60,7.60,99.90,1028159,28,19910,-67
2021-02-19 04:37:28,7.60,7.60,7.60,99.90,1027496,28,19906,-67
2021-02-19 04:37:58,7.60,7.60,7.60,99.90,1020344,29,19994,-66
2021-02-19 04:38:29,7.60,7.60,7.60,99.90,1020311,29,19907,-67
2021-02-19 04:39:00,7.60,7.60,7.60,99.90,1024341,29,19961,-67
2021-02-19 04:39:31,7.60,7.60,7.60,99.90,1024562,28,19989,-67
2021-02-19 04:40:02,7.60,7.60,7.60,99.90,1028136,28,20409,-65
2021-02-19 04:40:33,7.60,7.60,7.60,99.90,1020385,29,20005,-66
2021-02-19 04:41:03,7.60,7.60,7.60,99.90,1016329,29,19946,-66
2021-02-19 04:41:34,7.60,7.60,7.60,99.90,1020354,29,19906,-66
2021-02-19 04:42:05,7.60,7.60,7.60,99.90,1020327,29,19924,-66
2021-02-19 04:42:36,7.60,7.60,7.60,99.90,1020234,29,19966,-66
2021-02-19 04:43:06,7.60,7.60,7.60,99.90,1023432,29,19914,-67
2021-02-19 04:43:39,7.60,7.60,7.60,99.90,1023391,29,20298,-65
2021-02-19 04:44:09,7.60,7.60,7.60,99.90,1024709,28,20309,-67
2021-02-19 04:44:40,7.60,7.60,7.60,99.90,1023896,29,20009,-66
2021-02-19 04:45:11,7.60,7.60,7.60,99.90,1023962,29,19998,-67
2021-02-19 04:45:42,7.60,7.60,7.60,99.90,1023977,29,19954,-66
2021-02-19 04:46:12,7.60,7.60,7.60,99.90,1020630,29,19956,-66
2021-02-19 04:46:43,7.50,7.50,7.50,99.90,1024061,29,19927,-66
2021-02-19 04:47:14,7.60,7.60,7.60,99.90,1020423,29,19907,-66
2021-02-19 04:47:45,7.50,7.50,7.50,99.90,1016583,29,19963,-66
2021-02-19 04:48:15,7.50,7.50,7.50,99.90,1020339,29,19914,-65
2021-02-19 04:48:47,7.50,7.50,7.50,99.90,1016486,29,20381,-67
2021-02-19 04:49:21,7.50,7.50,7.50,99.90,1016495,29,20402,-66
2021-02-19 04:49:52,7.50,7.50,7.50,99.90,1017239,29,19908,-65
2021-02-19 04:50:23,7.50,7.50,7.50,99.90,1021107,29,20303,-65
2021-02-19 04:50:54,7.50,7.50,7.50,99.90,1020142,29,19998,-66
2021-02-19 04:51:25,7.40,7.40,7.40,99.90,1044303,23,19906,-76
2021-02-19 04:51:56,7.40,7.40,7.40,99.90,1023136,29,20477,-75
2021-02-19 04:52:27,7.40,7.40,7.40,99.90,1020443,29,19903,-75
2021-02-19 04:52:58,7.40,7.40,7.40,99.90,1023659,28,20013,-76
2021-02-19 04:53:30,7.40,7.40,7.40,99.90,1024461,28,19929,-76
2021-02-19 04:54:01,7.40,7.40,7.40,99.90,1028668,28,19949,-75
2021-02-19 04:54:32,7.40,7.40,7.40,99.90,1032146,28,20358,-76
2021-02-19 04:55:03,7.40,7.40,7.40,99.90,1032226,28,19974,-76
2021-02-19 04:55:34,7.40,7.40,7.40,99.90,1024039,28,20370,-75
2021-02-19 04:56:06,7.40,7.40,7.40,99.90,1023799,29,19959,-75
2021-02-19 04:56:37,7.40,7.40,7.40,99.90,1024163,28,19910,-75
2021-02-19 04:57:08,7.40,7.40,7.40,99.90,1032053,28,19914,-76
2021-02-19 04:57:38,7.40,7.40,7.40,99.90,1032110,28,19917,-74
2021-02-19 04:58:09,7.40,7.40,7.40,99.90,1028087,28,19913,-75
2021-02-19 04:58:40,7.30,7.30,7.30,99.90,1023850,28,19921,-74
2021-02-19 04:59:15,7.40,7.40,7.40,99.90,1024377,28,19917,-74
2021-02-19 04:59:45,7.40,7.40,7.40,99.90,1032000,28,20346,-75
2021-02-19 05:00:16,7.40,7.40,7.40,99.90,1028042,28,19974,-74
2021-02-19 05:00:47,7.40,7.40,7.40,99.90,1016071,29,20045,-75
2021-02-19 05:01:18,7.40,7.40,7.40,99.90,1016493,29,19947,-75
2021-02-19 05:01:49,7.40,7.40,7.40,99.90,1020297,29,20450,-75
2021-02-19 05:02:19,7.40,7.40,7.40,99.90,1024449,28,20386,-74
2021-02-19 05:02:50,7.40,7.40,7.40,99.90,1027246,28,20358,-74
2021-02-19 05:03:21,7.40,7.40,7.40,99.90,1032146,28,19906,-74
2021-02-19 05:03:52,7.40,7.40,7.40,99.90,1028059,28,19910,-74
2021-02-19 05:04:23,7.40,7.40,7.40,99.90,1024402,28,19917,-75
2021-02-19 05:04:54,7.40,7.40,7.40,99.90,1027738,28,19913,-76
2021-02-19 05:05:27,7.40,7.40,7.40,99.90,1028435,28,20348,-75
2021-02-19 05:05:58,7.40,7.40,7.40,99.90,1032054,28,19917,-76
2021-02-19 05:06:29,7.40,7.40,7.40,99.90,1031323,28,19909,-74
2021-02-19 05:07:00,7.40,7.40,7.40,99.90,1031567,28,19910,-75
2021-02-19 05:07:32,7.40,7.40,7.40,99.90,1024180,29,19962,-75
2021-02-19 05:08:03,7.40,7.40,7.40,99.90,1024199,28,19973,-76
2021-02-19 05:08:33,7.40,7.40,7.40,99.90,1028518,28,19980,-74
2021-02-19 05:09:04,7.40,7.40,7.40,99.90,1032449,28,19910,-76
2021-02-19 05:09:35,7.40,7.40,7.40,99.90,1032086,28,19917,-75
2021-02-19 05:10:09,7.40,7.40,7.40,99.90,1027925,28,19917,-75
2021-02-19 05:10:40,7.40,7.40,7.40,99.90,1024043,28,19910,-75
2021-02-19 05:11:10,7.40,7.40,7.40,99.90,1024837,28,19966,-75
2021-02-19 05:11:41,7.40,7.40,7.40,99.90,1028025,28,20341,-75
2021-02-19 05:12:12,7.40,7.40,7.40,99.90,1024127,29,19952,-75
2021-02-19 05:12:43,7.30,7.30,7.30,99.90,1023975,29,19997,-75
2021-02-19 05:13:14,7.40,7.40,7.40,99.90,1023750,28,19954,-75
2021-02-19 05:13:45,7.30,7.30,7.30,99.90,1024416,28,20252,-75
2021-02-19 05:14:15,7.30,7.30,7.30,99.90,1031867,28,19909,-76
2021-02-19 05:14:46,7.30,7.30,7.30,99.90,1027901,28,19944,-76
2021-02-19 05:15:18,7.30,7.30,7.30,99.90,1028615,28,20012,-76
2021-02-19 05:15:49,7.40,7.40,7.40,99.90,1027767,28,19933,-75
2021-02-19 05:16:20,7.30,7.30,7.30,99.90,1024586,28,19983,-75
2021-02-19 05:16:50,7.30,7.30,7.30,99.90,1027982,28,20001,-74
2021-02-19 05:17:21,7.40,7.40,7.40,99.90,1032539,28,19913,-75
2021-02-19 05:17:52,7.30,7.30,7.30,99.90,1032142,28,20493,-76
2021-02-19 05:18:23,7.30,7.30,7.30,99.90,1028110,28,19906,-75
2021-02-19 05:18:53,7.30,7.30,7.30,99.90,1024019,29,20033,-75
2021-02-19 05:19:25,7.30,7.30,7.30,99.90,1028404,28,19950,-75
2021-02-19 05:19:55,7.30,7.30,7.30,99.90,1024459,28,19910,-75
2021-02-19 05:20:26,7.30,7.30,7.30,99.90,1028060,28,19918,-76
2021-02-19 05:20:57,7.30,7.30,7.30,99.90,1031896,28,19961,-75
2021-02-19 05:21:28,7.30,7.30,7.30,99.90,1028342,28,19910,-75
2021-02-19 05:21:59,7.30,7.30,7.30,99.90,1028211,28,19906,-75
2021-02-19 05:22:30,7.30,7.30,7.30,99.90,1027722,28,19910,-75
2021-02-19 05:23:01,7.30,7.30,7.30,99.90,1023160,28,19940,-75
2021-02-19 05:23:32,7.30,7.30,7.30,99.90,1028620,28,19914,-76
2021-02-19 05:24:04,7.30,7.30,7.30,99.90,1032079,28,19906,-76
2021-02-19 05:24:35,7.30,7.30,7.30,99.90,1032161,28,20306,-75
2021-02-19 05:25:06,7.30,7.30,7.30,99.90,1027531,28,19914,-77
2021-02-19 05:25:37,7.30,7.30,7.30,99.90,1020613,29,19919,-76
2021-02-19 05:26:08,7.30,7.30,7.30,99.90,1024230,29,20370,-76
2021-02-19 05:26:39,7.30,7.30,7.30,99.90,1028557,28,20318,-75
2021-02-19 05:27:10,7.20,7.20,7.20,99.90,1032117,28,19991,-76
2021-02-19 05:27:40,7.20,7.20,7.20,99.90,1032834,28,20467,-75
2021-02-19 05:28:11,7.20,7.20,7.20,99.90,1032028,28,19914,-75
2021-02-19 05:28:42,7.20,7.20,7.20,99.90,1032123,28,19910,-75
2021-02-19 05:29:13,7.20,7.20,7.20,99.90,1028250,28,19906,-76
2021-02-19 05:29:44,7.20,7.20,7.20,99.90,1020402,29,20065,-76
2021-02-19 05:30:16,7.20,7.20,7.20,99.90,1023966,28,20000,-75
2021-02-19 05:30:46,7.20,7.20,7.20,99.90,1020299,29,20341,-76
2021-02-19 05:31:17,7.20,7.20,7.20,99.90,1024671,28,19922,-76
2021-02-19 05:31:48,7.20,7.20,7.20,99.90,1036003,28,19909,-75
2021-02-19 05:32:21,7.20,7.20,7.20,99.90,1032097,28,19952,-75
2021-02-19 05:32:52,7.20,7.20,7.20,99.90,1031143,28,19905,-75
2021-02-19 05:33:23,7.20,7.20,7.20,99.90,1027336,28,20025,-75
2021-02-19 05:33:54,7.20,7.20,7.20,99.90,1024620,28,20022,-75
2021-02-19 05:34:25,7.20,7.20,7.20,99.90,1024057,29,20290,-75
2021-02-19 05:34:56,7.20,7.20,7.20,99.90,1024222,28,19907,-75
2021-02-19 05:35:27,7.20,7.20,7.20,99.90,1023958,29,19954,-75
2021-02-19 05:35:58,7.20,7.20,7.20,99.90,1028438,28,19910,-75
2021-02-19 05:36:29,7.20,7.20,7.20,99.90,1028077,28,20314,-76
2021-02-19 05:37:00,7.20,7.20,7.20,99.90,1027917,28,19917,-76
2021-02-19 05:37:31,7.20,7.20,7.20,99.90,1023610,28,19907,-75
2021-02-19 05:38:02,7.20,7.20,7.20,99.90,1020784,28,19935,-76
2021-02-19 05:38:32,7.20,7.20,7.20,99.90,1024065,29,19910,-77
2021-02-19 05:39:04,7.20,7.20,7.20,99.90,1023990,29,20381,-74
2021-02-19 05:39:35,7.10,7.10,7.10,99.90,1028000,28,19910,-76
2021-02-19 05:40:06,7.20,7.20,7.20,99.90,1028719,28,19910,-75
2021-02-19 05:40:37,7.10,7.10,7.10,99.90,1031977,28,19909,-75
2021-02-19 05:41:08,7.20,7.20,7.20,99.90,1027514,28,19917,-75
2021-02-19 05:41:41,7.20,7.20,7.20,99.90,1019824,29,19907,-75
2021-02-19 05:42:12,7.20,7.20,7.20,99.90,1024665,28,19930,-75
2021-02-19 05:42:46,7.10,7.10,7.10,99.90,1028491,28,19906,-75
2021-02-19 05:43:18,7.10,7.10,7.10,99.90,1032586,28,19906,-75
2021-02-19 05:44:02,7.10,7.10,7.10,99.90,1026959,28,19917,-75
2021-02-19 05:44:36,7.10,7.10,7.10,99.90,1027968,28,20342,-75
2021-02-19 05:45:09,7.10,7.10,7.10,99.90,1028098,28,19985,-75
2021-02-19 05:46:02,7.10,7.10,7.10,99.90,1033357,28,20386,-76
2021-02-19 05:46:52,7.10,7.10,7.10,99.90,1028095,28,20006,-75
2021-02-19 05:47:28,7.10,7.10,7.10,99.90,1032084,28,19917,-76
2021-02-19 05:48:02,7.10,7.10,7.10,99.90,1031970,28,19931,-75
2021-02-19 05:48:45,7.00,7.00,7.00,99.90,1035953,28,19928,-76
2021-02-19 05:49:19,7.00,7.00,7.00,99.90,1030319,28,20402,-75
2021-02-19 05:49:54,7.00,7.00,7.00,99.90,1032065,28,19941,-77
2021-02-19 05:50:25,7.00,7.00,7.00,99.90,1027913,28,20315,-76
2021-02-19 05:51:01,7.00,7.00,7.00,99.90,1027921,28,19915,-76
2021-02-19 05:51:35,7.00,7.00,7.00,99.90,1027868,28,19903,-77
2021-02-19 05:52:05,7.00,7.00,7.00,99.90,1025413,28,19945,-76
2021-02-19 05:52:38,7.00,7.00,7.00,99.90,1023930,29,19911,-76
2021-02-19 05:53:09,7.00,7.00,7.00,99.90,1023501,29,19934,-76
2021-02-19 05:53:41,7.00,7.00,7.00,99.90,1024418,28,20281,-76
2021-02-19 05:54:16,7.00,7.00,7.00,99.90,1032764,28,19952,-76
2021-02-19 05:54:53,7.00,7.00,7.00,99.90,1032069,28,19906,-76
2021-02-19 05:55:25,7.00,7.00,7.00,99.90,1027892,28,19918,-75
2021-02-19 05:55:58,7.00,7.00,7.00,99.90,1026327,28,19902,-76
2021-02-19 05:56:31,7.00,7.00,7.00,99.90,1025624,28,19929,-75
2021-02-19 05:57:02,7.00,7.00,7.00,99.90,1031949,28,19914,-75
2021-02-19 05:57:37,7.00,7.00,7.00,99.90,1031931,28,19909,-75
2021-02-19 05:58:09,7.00,7.00,7.00,99.90,1032023,28,19988,-75
2021-02-19 05:58:41,7.00,7.00,7.00,99.90,1023110,28,20009,-75
2021-02-19 05:59:30,7.00,7.00,7.00,99.90,1020036,28,19915,-75
2021-02-19 06:00:01,7.00,7.00,7.00,99.90,1024007,29,19906,-75
2021-02-19 06:00:33,6.90,6.90,6.90,99.90,1026894,28,19910,-75
2021-02-19 06:01:18,6.90,6.90,6.90,99.90,1023974,29,19914,-75
2021-02-19 06:01:51,6.90,6.90,6.90,99.90,1024147,28,19911,-75
2021-02-19 06:02:40,6.90,6.90,6.90,99.90,1023939,29,20362,-75
2021-02-19 06:03:25,6.90,6.90,6.90,99.90,1023451,29,20350,-77
2021-02-19 06:03:56,6.90,6.90,6.90,99.90,1024219,29,19961,-76
2021-02-19 06:04:52,6.80,6.80,6.80,99.90,1027840,28,19925,-74
2021-02-19 06:05:24,6.70,6.70,6.70,99.90,1026113,28,19946,-75
2021-02-19 06:05:55,6.70,6.70,6.70,99.90,1028068,28,19910,-75
2021-02-19 06:06:44,6.70,6.70,6.70,99.90,1028235,28,19911,-75
2021-02-19 06:07:29,6.70,6.70,6.70,99.90,1029552,28,19918,-77
2021-02-19 06:08:08,6.70,6.70,6.70,99.90,1027803,28,19906,-76
2021-02-19 06:08:39,6.60,6.60,6.60,99.90,1024107,28,19917,-76
2021-02-19 06:09:17,6.60,6.60,6.60,99.90,1023921,29,19917,-76
2021-02-19 06:09:54,6.60,6.60,6.60,99.90,1032649,28,19910,-76
2021-02-19 06:10:48,6.60,6.60,6.60,99.90,1036143,28,19917,-75
2021-02-19 06:11:22,6.60,6.60,6.60,99.90,1035465,28,19956,-75
2021-02-19 06:12:13,6.50,6.50,6.50,99.90,1031978,28,19912,-75
2021-02-19 06:12:54,6.50,6.50,6.50,99.90,1031851,28,19910,-75
2021-02-19 06:13:27,6.50,6.50,6.50,99.90,1027920,28,19914,-75
2021-02-19 06:14:01,6.50,6.50,6.50,99.90,1023757,29,19954,-75
2021-02-19 06:14:53,6.50,6.50,6.50,99.90,1023616,29,19922,-75
2021-02-19 06:15:43,6.40,6.40,6.40,99.90,1027938,28,19922,-75
2021-02-19 06:16:25,6.50,6.50,6.50,99.90,1031934,28,19906,-75
2021-02-19 06:16:59,6.50,6.50,6.50,99.90,1027861,28,20382,-75
2021-02-19 06:17:41,6.40,6.40,6.40,99.90,1028159,28,20382,-75
2021-02-19 06:18:25,6.40,6.40,6.40,99.90,1024133,29,20404,-75
2021-02-19 06:18:59,6.40,6.40,6.40,99.90,1027801,28,19918,-77
2021-02-19 06:19:35,6.40,6.40,6.40,99.90,1028067,28,19898,-74
2021-02-19 06:20:06,6.30,6.30,6.30,99.90,1030944,28,19916,-75
2021-02-19 06:20:37,6.30,6.30,6.30,99.90,1032015,28,20016,-75
2021-02-19 06:21:19,6.40,6.40,6.40,99.90,1031970,28,20405,-75
2021-02-19 06:21:55,6.30,6.30,6.30,99.90,1027998,28,19909,-76
2021-02-19 06:22:45,6.30,6.30,6.30,99.90,1028238,28,20374,-74
2021-02-19 06:23:26,6.30,6.30,6.30,99.90,1027118,28,20459,-74
2021-02-19 06:23:57,6.30,6.30,6.30,99.90,1036083,28,19996,-74
2021-02-19 06:24:34,6.30,6.30,6.30,99.90,1036137,28,19909,-74
2021-02-19 06:25:11,6.30,6.30,6.30,99.90,1036010,28,19917,-74
2021-02-19 06:25:54,6.30,6.30,6.30,99.90,1032517,28,19917,-75
2021-02-19 06:26:25,6.30,6.30,6.30,99.90,1032005,28,20420,-74
2021-02-19 06:27:10,6.30,6.30,6.30,99.90,1031939,28,20358,-74
2021-02-19 06:27:51,6.30,6.30,6.30,99.90,1032020,28,19956,-74
2021-02-19 06:28:23,6.30,6.30,6.30,99.90,1035692,28,19920,-75
2021-02-19 06:28:57,6.30,6.30,6.30,99.90,1036046,28,19936,-76
2021-02-19 06:29:32,6.30,6.30,6.30,99.90,1031858,28,19932,-74
2021-02-19 06:30:08,6.30,6.30,6.30,99.90,1026764,28,19914,-75
2021-02-19 06:30:46,6.30,6.30,6.30,99.90,1023946,28,19918,-75
2021-02-19 06:31:17,6.30,6.30,6.30,99.90,1022512,29,19907,-75
2021-02-19 06:32:07,6.30,6.30,6.30,99.90,1026051,28,20317,-76
2021-02-19 06:32:41,6.30,6.30,6.30,99.90,1027763,28,19917,-75
2021-02-19 06:33:30,6.30,6.30,6.30,99.90,1027199,28,20005,-75
2021-02-19 06:34:09,6.30,6.30,6.30,99.90,1028117,28,19907,-76
2021-02-19 06:34:51,6.30,6.30,6.30,99.90,1028039,28,19911,-76
2021-02-19 06:35:34,6.30,6.30,6.30,99.90,1032048,28,20288,-76
2021-02-19 06:36:23,6.30,6.30,6.30,99.90,1031994,28,20009,-76
2021-02-19 06:36:54,6.30,6.30,6.30,99.90,1035515,28,19960,-76
2021-02-19 06:37:44,6.30,6.30,6.30,99.90,1031846,28,19909,-76
2021-02-19 06:38:46,6.30,6.30,6.30,99.90,1032062,28,19983,-76
2021-02-19 06:39:43,6.30,6.30,6.30,99.90,1023737,29,19982,-76
2021-02-19 06:40:37,6.20,6.20,6.20,99.90,1023546,29,20342,-76
2021-02-19 06:41:14,6.30,6.30,6.30,99.90,1023387,29,19906,-76
2021-02-19 06:42:03,6.20,6.20,6.20,99.90,1023930,29,19914,-76
2021-02-19 06:42:40,6.20,6.20,6.20,99.90,1027649,28,19906,-76
2021-02-19 06:43:18,6.20,6.20,6.20,99.90,1023234,29,19907,-76
2021-02-19 06:43:53,6.20,6.20,6.20,99.90,1028094,28,19938,-76
2021-02-19 06:44:26,6.20,6.20,6.20,99.90,1028348,28,20381,-76
2021-02-19 06:44:59,6.20,6.20,6.20,99.90,1028068,28,19910,-76
2021-02-19 06:45:40,6.20,6.20,6.20,99.90,1032079,28,20373,-76
2021-02-19 06:46:19,6.20,6.20,6.20,99.90,1024007,28,19903,-76
2021-02-19 06:46:52,6.20,6.20,6.20,99.90,1030967,28,19906,-76
2021-02-19 06:47:30,6.10,6.10,6.10,99.90,1024996,28,19934,-76
2021-02-19 06:48:22,6.10,6.10,6.10,99.90,1026624,28,19911,-76
2021-02-19 06:49:10,6.10,6.10,6.10,99.90,1024386,28,19907,-77
2021-02-19 06:50:05,6.10,6.10,6.10,99.90,1028837,28,19906,-76
2021-02-19 06:51:05,6.10,6.10,6.10,99.90,1024914,28,20001,-77
2021-02-19 06:51:56,6.10,6.10,6.10,99.90,1018733,29,19950,-77
2021-02-19 06:52:30,6.10,6.10,6.10,99.90,1030112,28,20451,-76
2021-02-19 06:53:07,6.10,6.10,6.10,99.90,1031855,28,20366,-77
2021-02-19 06:53:44,6.10,6.10,6.10,99.90,1032548,28,19913,-77
2021-02-19 06:54:16,6.00,6.00,6.00,99.90,1032006,28,19929,-77
2021-02-19 06:54:50,6.10,6.10,6.10,99.90,1028302,28,20333,-77
2021-02-19 06:55:38,6.10,6.10,6.10,99.90,1024094,28,20005,-77
2021-02-19 06:56:18,6.00,6.00,6.00,99.90,1027744,28,19906,-77
2021-02-19 06:57:09,6.10,6.10,6.10,99.90,1028511,28,20342,-77
2021-02-19 06:57:46,6.10,6.10,6.10,99.90,1036680,28,19906,-77
2021-02-19 06:58:22,6.10,6.10,6.10,99.90,1032790,28,19952,-76
2021-02-19 06:59:12,6.10,6.10,6.10,99.90,1028676,28,20005,-77
2021-02-19 06:59:46,6.10,6.10,6.10,99.90,1028619,28,19916,-77
2021-02-19 07:00:23,6.10,6.10,6.10,99.90,1032578,28,20324,-76
2021-02-19 07:00:59,6.00,6.00,6.00,99.90,1028534,28,19961,-77
2021-02-19 07:01:35,6.00,6.00,6.00,99.90,1020459,28,19951,-77
2021-02-19 07:02:24,6.10,6.10,6.10,99.90,1024665,29,19979,-77
2021-02-19 07:03:05,6.00,6.00,6.00,99.90,1027713,28,19986,-76
2021-02-19 07:03:36,6.00,6.00,6.00,99.90,1032682,28,19949,-77
2021-02-19 07:04:25,6.00,6.00,6.00,99.90,1028850,28,19902,-76
2021-02-19 07:04:59,6.00,6.00,6.00,99.90,1032536,28,19933,-76
2021-02-19 07:05:48,6.00,6.00,6.00,99.90,1028478,28,19913,-76
2021-02-19 07:06:27,6.00,6.00,6.00,99.90,1028571,28,19977,-76
2021-02-19 07:07:09,6.00,6.00,6.00,99.90,1028552,28,20282,-76
2021-02-19 07:07:45,6.00,6.00,6.00,99.90,1036946,28,19905,-76
2021-02-19 07:08:35,6.00,6.00,6.00,99.90,1028725,28,20445,-76
2021-02-19 07:09:11,6.00,6.00,6.00,99.90,1028392,28,19983,-76
2021-02-19 07:10:00,6.00,6.00,6.00,99.90,1028846,28,19946,-76
2021-02-19 07:10:33,6.10,6.10,6.10,99.90,1038758,28,19909,-75
2021-02-19 07:11:10,6.10,6.10,6.10,99.90,1035116,28,19925,-75
2021-02-19 07:11:44,6.10,6.10,6.10,99.90,1027578,28,19930,-75
2021-02-19 07:12:15,6.10,6.10,6.10,99.90,1028218,28,19934,-75
2021-02-19 07:12:48,6.00,6.00,6.00,99.90,1029927,28,19906,-74
2021-02-19 07:13:21,6.10,6.10,6.10,99.90,1028279,28,19930,-75
2021-02-19 07:13:53,6.10,6.10,6.10,99.90,1030684,28,19928,-75
2021-02-19 07:14:28,6.10,6.10,6.10,99.90,1031057,28,19912,-76
2021-02-19 07:15:07,6.10,6.10,6.10,99.90,1029932,28,19906,-76
2021-02-19 07:15:37,6.10,6.10,6.10,99.90,1028566,28,19988,-74
2021-02-19 07:16:12,6.10,6.10,6.10,99.90,1026826,28,19906,-74
2021-02-19 07:17:01,6.00,6.00,6.00,99.90,1026480,28,20358,-74
2021-02-19 07:17:33,6.00,6.00,6.00,99.90,1031667,28,19914,-74
2021-02-19 07:18:30,6.10,6.10,6.10,99.90,1032639,28,20372,-74
2021-02-19 07:19:11,6.00,6.00,6.00,99.90,1030545,28,19906,-74
2021-02-19 07:19:55,6.00,6.00,6.00,99.90,1032401,28,19960,-75
2021-02-19 07:20:30,6.10,6.10,6.10,99.90,1036665,28,20400,-74
2021-02-19 07:21:04,6.00,6.00,6.00,99.90,1032421,28,20363,-74
2021-02-19 07:21:35,6.00,6.00,6.00,99.90,1028376,28,20444,-74
2021-02-19 07:22:06,6.00,6.00,6.00,99.90,1027488,28,20005,-74
2021-02-19 07:22:57,6.10,6.10,6.10,99.90,1025130,28,19937,-74
2021-02-19 07:23:28,6.10,6.10,6.10,99.90,1028223,28,19910,-74
2021-02-19 07:23:59,6.10,6.10,6.10,99.90,1024481,29,19966,-74
2021-02-19 07:24:30,6.10,6.10,6.10,99.90,1024623,29,19993,-74
2021-02-19 07:25:02,6.10,6.10,6.10,99.90,1028473,28,19910,-75
2021-02-19 07:25:33,6.10,6.10,6.10,99.90,1032224,28,19960,-74
2021-02-19 07:26:17,6.10,6.10,6.10,99.90,1024551,28,19921,-75
2021-02-19 07:26:50,6.10,6.10,6.10,99.90,1016701,29,19935,-75
2021-02-19 07:27:33,6.10,6.10,6.10,99.90,1022762,29,20728,-75
2021-02-19 07:28:17,6.10,6.10,6.10,99.90,1028533,28,19906,-75
2021-02-19 07:28:49,6.10,6.10,6.10,99.90,1028313,28,20465,-74
2021-02-19 07:29:38,6.10,6.10,6.10,99.90,1020882,28,20399,-74
2021-02-19 07:30:14,6.10,6.10,6.10,99.90,1020501,29,19918,-74
2021-02-19 07:30:50,6.10,6.10,6.10,99.90,1028211,28,19972,-76
2021-02-19 07:31:29,6.10,6.10,6.10,99.90,1032216,28,20424,-75
2021-02-19 07:32:02,6.10,6.10,6.10,99.90,1032557,28,19910,-75
2021-02-19 07:32:48,6.10,6.10,6.10,99.90,1024687,29,20366,-75
2021-02-19 07:33:20,6.10,6.10,6.10,99.90,1024421,28,20016,-75
2021-02-19 07:34:09,6.20,6.20,6.20,99.90,1028392,28,19906,-75
2021-02-19 07:34:42,6.20,6.20,6.20,99.90,1032585,28,19974,-75
2021-02-19 07:35:16,6.20,6.20,6.20,99.90,1031661,28,19910,-75
2021-02-19 07:36:13,6.20,6.20,6.20,99.90,1021020,29,19918,-75
2021-02-19 07:36:51,6.20,6.20,6.20,99.90,1018260,29,19912,-76
2021-02-19 07:37:25,6.20,6.20,6.20,99.90,1024862,28,19977,-76
2021-02-19 07:38:02,6.20,6.20,6.20,99.90,1026242,29,19964,-76
2021-02-19 07:38:42,6.20,6.20,6.20,99.90,1023225,29,20416,-76
2021-02-19 07:39:21,6.20,6.20,6.20,99.90,1024557,28,20414,-76
2021-02-19 07:40:07,6.20,6.20,6.20,99.90,1028276,28,19917,-76
2021-02-19 07:40:38,6.20,6.20,6.20,99.90,1028597,28,19910,-76
2021-02-19 07:41:11,6.30,6.30,6.30,99.90,1025230,28,19911,-77
2021-02-19 07:41:45,6.20,6.20,6.20,99.90,1027086,28,19910,-76
2021-02-19 07:42:16,6.30,6.30,6.30,99.90,1028694,28,19918,-76
2021-02-19 07:43:07,6.30,6.30,6.30,99.90,1024971,28,19918,-76
2021-02-19 07:43:44,6.30,6.30,6.30,99.90,1028718,28,19910,-76
2021-02-19 07:44:33,6.40,6.40,6.40,99.90,1024423,28,19906,-75
2021-02-19 07:45:05,6.40,6.40,6.40,99.90,1028602,28,19991,-76
2021-02-19 07:45:36,6.40,6.40,6.40,99.90,1028451,28,19936,-75
2021-02-19 07:46:07,6.40,6.40,6.40,99.90,1027156,28,19910,-75
2021-02-19 07:46:39,6.40,6.40,6.40,99.90,1028477,28,19917,-75
2021-02-19 07:47:16,6.40,6.40,6.40,99.90,1024370,29,19953,-75
2021-02-19 07:47:47,6.40,6.40,6.40,99.90,1025662,28,19915,-74
2021-02-19 07:48:19,6.40,6.40,6.40,99.90,1028509,28,19910,-75
2021-02-19 07:48:52,6.40,6.40,6.40,99.90,1025689,28,19913,-76
2021-02-19 07:49:37,6.40,6.40,6.40,99.90,1024639,29,19914,-76
2021-02-19 07:50:11,6.50,6.50,6.50,99.90,1028470,28,19910,-75
2021-02-19 07:50:43,6.40,6.40,6.40,99.90,1031235,28,20005,-75
2021-02-19 07:51:14,6.40,6.40,6.40,99.90,1032481,28,19976,-75
2021-02-19 07:51:46,6.40,6.40,6.40,99.90,1020173,29,19918,-75
2021-02-19 07:52:20,6.40,6.40,6.40,99.90,1024540,29,20050,-74
2021-02-19 07:53:04,6.40,6.40,6.40,99.90,1023632,28,19970,-75
2021-02-19 07:53:45,6.40,6.40,6.40,99.90,1024274,29,19958,-75
2021-02-19 07:54:18,6.40,6.40,6.40,99.90,1016540,29,19919,-74
2021-02-19 07:54:50,6.40,6.40,6.40,99.90,1016513,29,19914,-74
2021-02-19 07:55:22,6.40,6.40,6.40,99.90,1022345,29,19911,-74
2021-02-19 07:55:56,6.40,6.40,6.40,99.90,1028524,28,19913,-75
2021-02-19 07:56:27,6.40,6.40,6.40,99.90,1021387,29,19911,-75
2021-02-19 07:57:01,6.40,6.40,6.40,99.90,1024145,29,20452,-75
2021-02-19 07:57:36,6.50,6.50,6.50,99.90,1024370,29,19937,-75
2021-02-19 07:58:22,6.50,6.50,6.50,99.90,1029837,28,19910,-75
2021-02-19 07:58:59,6.50,6.50,6.50,99.90,1029073,28,20285,-75
2021-02-19 07:59:41,6.50,6.50,6.50,99.90,1024582,28,20033,-74
2021-02-19 08:00:12,6.50,6.50,6.50,99.90,1024608,28,19911,-74
2021-02-19 08:00:48,6.60,6.60,6.60,99.90,1024468,28,19911,-74
2021-02-19 08:01:25,6.60,6.60,6.60,99.90,1026276,28,19938,-74
2021-02-19 08:01:57,6.60,6.60,6.60,99.90,1026277,28,19930,-74
2021-02-19 08:02:32,6.60,6.60,6.60,99.90,1024468,28,20382,-74
2021-02-19 08:03:03,6.60,6.60,6.60,99.90,1023569,29,20422,-75
2021-02-19 08:03:35,6.60,6.60,6.60,99.90,1029116,28,19921,-74
2021-02-19 08:04:07,6.60,6.60,6.60,99.90,1030205,28,20342,-74
2021-02-19 08:04:42,6.60,6.60,6.60,99.90,1025625,28,19925,-74
2021-02-19 08:05:13,6.60,6.60,6.60,99.90,1023559,28,19906,-75
2021-02-19 08:05:44,6.70,6.70,6.70,99.90,1020690,29,20057,-75
2021-02-19 08:06:18,6.60,6.60,6.60,99.90,1026456,28,19915,-75
2021-02-19 08:06:49,6.60,6.60,6.60,99.90,1028628,28,19910,-75
2021-02-19 08:07:19,6.70,6.70,6.70,99.90,1029057,28,19953,-75
2021-02-19 08:07:50,6.70,6.70,6.70,99.90,1027711,28,19917,-75
2021-02-19 08:08:22,6.70,6.70,6.70,99.90,1028736,28,20378,-75
2021-02-19 08:08:53,6.70,6.70,6.70,99.90,1032521,28,20049,-75
2021-02-19 08:09:24,6.70,6.70,6.70,99.90,1032599,28,19945,-75
2021-02-19 08:09:55,6.70,6.70,6.70,99.90,1036143,28,19910,-75
2021-02-19 08:10:26,6.80,6.80,6.80,99.90,1032530,28,19949,-75
2021-02-19 08:10:56,6.80,6.80,6.80,99.90,1032444,28,20321,-75
2021-02-19 08:11:27,6.80,6.80,6.80,99.90,1032311,28,19917,-75
2021-02-19 08:12:01,6.80,6.80,6.80,99.90,1028434,28,19937,-75
2021-02-19 08:12:33,6.90,6.90,6.90,99.90,1028527,28,20039,-75
2021-02-19 08:13:06,6.90,6.90,6.90,99.90,1031581,28,19910,-75
2021-02-19 08:13:36,6.90,6.90,6.90,99.90,1029207,28,19911,-75
2021-02-19 08:14:08,7.00,7.00,7.00,99.90,1028415,28,19910,-75
2021-02-19 08:14:38,7.00,7.00,7.00,99.90,1027772,28,19917,-75
2021-02-19 08:15:20,7.00,7.00,7.00,99.90,1024747,28,19941,-75
2021-02-19 08:15:51,7.10,7.10,7.10,99.90,1030083,28,19918,-74
2021-02-19 08:16:34,7.20,7.20,7.20,99.90,1028292,28,19913,-75
2021-02-19 08:17:14,7.20,7.20,7.20,99.90,1028421,28,19965,-75
2021-02-19 08:17:55,7.20,7.20,7.20,99.90,1028110,28,19917,-75
2021-02-19 08:18:41,7.30,7.30,7.30,99.90,1036527,28,19952,-75
2021-02-19 08:19:21,7.30,7.30,7.30,99.90,1036536,28,20341,-74
2021-02-19 08:19:58,7.30,7.30,7.30,99.90,1036213,28,19901,-75
2021-02-19 08:20:38,7.30,7.30,7.30,99.90,1032372,28,19906,-75
2021-02-19 08:21:21,7.30,7.30,7.30,99.90,1024396,29,19906,-75
2021-02-19 08:22:11,7.20,7.20,7.20,99.90,1028205,28,19909,-75
2021-02-19 08:23:04,7.30,7.30,7.30,99.90,1028481,28,19913,-75
2021-02-19 08:23:47,7.40,7.40,7.40,99.90,1026724,28,19921,-77
2021-02-19 08:24:19,7.30,7.30,7.30,99.90,1024633,28,20002,-75
2021-02-19 08:24:56,7.30,7.30,7.30,99.90,1024471,28,20329,-75
2021-02-19 08:25:27,7.30,7.30,7.30,99.90,1034217,28,19906,-75
2021-02-19 08:26:13,7.30,7.30,7.30,99.90,1032270,28,19949,-74
2021-02-19 08:27:00,7.30,7.30,7.30,99.90,1024698,28,19906,-74
2021-02-19 08:27:34,7.30,7.30,7.30,99.90,1017323,29,19911,-72
2021-02-19 08:28:04,7.40,7.40,7.40,99.90,1020925,29,19919,-73
2021-02-19 08:28:36,7.40,7.40,7.40,99.90,1030818,28,20009,-72
2021-02-19 08:29:22,7.40,7.40,7.40,99.90,1030242,28,19928,-72
2021-02-19 08:29:53,7.40,7.40,7.40,99.90,1028756,28,20274,-74
2021-02-19 08:30:25,7.40,7.40,7.40,99.90,1026545,28,19949,-73
2021-02-19 08:30:57,7.40,7.40,7.40,99.90,1031203,28,19940,-73
2021-02-19 08:31:28,7.40,7.40,7.40,99.90,1025317,28,19902,-74
2021-02-19 08:32:17,7.30,7.30,7.30,99.90,1020540,29,20175,-75
2021-02-19 08:32:51,7.30,7.30,7.30,99.90,1017323,29,20395,-74
2021-02-19 08:33:27,7.30,7.30,7.30,99.90,1026886,28,19940,-74
2021-02-19 08:34:00,7.30,7.30,7.30,99.90,1028396,28,19906,-74
2021-02-19 08:34:40,7.30,7.30,7.30,99.90,1028346,28,20385,-74
2021-02-19 08:35:29,7.30,7.30,7.30,99.90,1026145,28,19954,-74
2021-02-19 08:36:03,7.30,7.30,7.30,99.90,1028874,28,19931,-75
2021-02-19 08:36:33,7.30,7.30,7.30,99.90,1028410,28,19906,-75
2021-02-19 08:37:04,7.20,7.20,7.20,99.90,1032443,28,19906,-74
2021-02-19 08:37:55,7.20,7.20,7.20,99.90,1028884,28,19914,-75
2021-02-19 08:38:38,7.20,7.20,7.20,99.90,1031423,28,19910,-75
2021-02-19 08:39:09,7.10,7.10,7.10,99.90,1028386,28,20021,-75
2021-02-19 08:39:40,7.20,7.20,7.20,99.90,1032538,28,19917,-74
2021-02-19 08:40:11,7.20,7.20,7.20,99.90,1036721,28,19916,-75
2021-02-19 08:40:43,7.20,7.20,7.20,99.90,1024242,28,19910,-74
2021-02-19 08:41:14,7.20,7.20,7.20,99.90,1024385,28,19917,-75
2021-02-19 08:41:54,7.20,7.20,7.20,99.90,1020223,29,20445,-75
2021-02-19 08:42:29,7.20,7.20,7.20,99.90,1025918,28,19907,-74
2021-02-19 08:43:19,7.20,7.20,7.20,99.90,1029677,28,20385,-74
2021-02-19 08:44:03,7.30,7.30,7.30,99.90,1032303,28,19910,-74
2021-02-19 08:44:33,7.30,7.30,7.30,99.90,1028292,28,19911,-74
2021-02-19 08:45:05,7.30,7.30,7.30,99.90,1023842,29,19921,-74
2021-02-19 08:45:37,7.30,7.30,7.30,99.90,1024173,29,19906,-75
2021-02-19 08:46:15,7.30,7.30,7.30,99.90,1025021,28,20299,-75
2021-02-19 08:46:49,7.30,7.30,7.30,99.90,1029674,28,20481,-74
2021-02-19 08:47:38,7.30,7.30,7.30,99.90,1028241,28,19910,-75
2021-02-19 08:48:09,7.30,7.30,7.30,99.90,1032214,28,19905,-73
2021-02-19 08:48:40,7.30,7.30,7.30,99.90,1028357,28,19917,-73
2021-02-19 08:49:12,7.20,7.20,7.20,99.90,1028404,28,19973,-73
2021-02-19 08:49:43,7.20,7.20,7.20,99.90,1028058,28,19943,-75
2021-02-19 08:50:14,7.30,7.30,7.30,99.90,1024866,28,19970,-73
2021-02-19 08:50:44,7.30,7.30,7.30,99.90,1028426,28,20000,-74
2021-02-19 08:51:15,7.20,7.20,7.20,99.90,1028365,28,19910,-74
2021-02-19 08:51:55,7.20,7.20,7.20,99.90,1032102,28,19975,-74
2021-02-19 08:52:26,7.20,7.20,7.20,99.90,1029834,28,20401,-74
2021-02-19 08:52:57,7.20,7.20,7.20,99.90,1027624,28,19943,-75
2021-02-19 08:53:28,7.20,7.20,7.20,99.90,1026747,28,20005,-75
2021-02-19 08:53:59,7.20,7.20,7.20,99.90,1024652,28,19916,-75
2021-02-19 08:54:30,7.10,7.10,7.10,99.90,1032251,28,19993,-76
2021-02-19 08:55:02,7.10,7.10,7.10,99.90,1028200,28,20313,-75
2021-02-19 08:55:34,7.10,7.10,7.10,99.90,1024121,28,19945,-75
2021-02-19 08:56:05,7.10,7.10,7.10,99.90,1024600,28,19911,-75
2021-02-19 08:56:39,7.10,7.10,7.10,99.90,1029209,28,19937,-75
2021-02-19 08:57:10,7.20,7.20,7.20,99.90,1032117,28,19924,-75
2021-02-19 08:57:41,7.10,7.10,7.10,99.90,1031765,28,19993,-75
2021-02-19 08:58:12,7.10,7.10,7.10,99.90,1030385,28,19910,-75
2021-02-19 08:58:43,7.20,7.20,7.20,99.90,1028703,28,20346,-75
2021-02-19 08:59:14,7.20,7.20,7.20,99.90,1032304,28,19910,-75
2021-02-19 08:59:51,7.20,7.20,7.20,99.90,1028088,28,19921,-75
2021-02-19 09:00:28,7.20,7.20,7.20,99.90,1024152,28,20452,-75
2021-02-19 09:01:11,7.20,7.20,7.20,99.90,1024286,29,19910,-76
2021-02-19 09:01:42,7.20,7.20,7.20,99.90,1031467,28,20008,-75
2021-02-19 09:02:15,7.20,7.20,7.20,99.90,1034904,28,20005,-76
2021-02-19 09:02:46,7.30,7.30,7.30,99.90,1033350,28,20345,-75
2021-02-19 09:03:23,7.30,7.30,7.30,99.90,1027900,28,19914,-75
2021-02-19 09:03:54,7.30,7.30,7.30,99.90,1028361,28,19906,-75
2021-02-19 09:04:29,7.20,7.20,7.20,99.90,1025875,28,19970,-75
2021-02-19 09:05:00,7.20,7.20,7.20,99.90,1024342,29,19913,-75
2021-02-19 09:05:31,7.20,7.20,7.20,99.90,1019157,29,19919,-75
2021-02-19 09:06:02,7.20,7.20,7.20,99.90,1021861,28,19934,-75
2021-02-19 09:06:33,7.20,7.20,7.20,99.90,1028576,28,19946,-75
2021-02-19 09:07:04,7.20,7.20,7.20,99.90,1028569,28,19993,-75
2021-02-19 09:07:35,7.20,7.20,7.20,99.90,1027849,28,19910,-74
2021-02-19 09:08:06,7.20,7.20,7.20,99.90,1028025,28,19978,-74
2021-02-19 09:08:39,7.30,7.30,7.30,99.90,1028405,28,20396,-75
2021-02-19 09:09:10,7.30,7.30,7.30,99.90,1032252,28,19910,-75
2021-02-19 09:09:42,7.30,7.30,7.30,99.90,1031525,28,19941,-75
2021-02-19 09:10:14,7.30,7.30,7.30,99.90,1027413,28,19909,-76
2021-02-19 09:10:44,7.30,7.30,7.30,99.90,1024105,29,20434,-73
2021-02-19 09:11:15,7.30,7.30,7.30,99.90,1024831,28,19914,-74
2021-02-19 09:11:48,7.30,7.30,7.30,99.90,1028419,28,19910,-75
2021-02-19 09:12:19,7.30,7.30,7.30,99.90,1027589,28,19913,-71
2021-02-19 09:12:54,7.30,7.30,7.30,99.90,1019304,29,19917,-71
2021-02-19 09:13:25,7.40,7.40,7.40,99.90,1024081,29,19911,-71
2021-02-19 09:13:57,7.40,7.40,7.40,99.90,1023936,29,19906,-72
2021-02-19 09:14:28,7.30,7.30,7.30,99.90,1028943,28,20001,-74
2021-02-19 09:14:59,7.30,7.30,7.30,99.90,1027214,28,20312,-74
2021-02-19 09:15:31,7.30,7.30,7.30,99.90,1024243,29,19917,-73
2021-02-19 09:16:05,7.40,7.40,7.40,99.90,1027844,28,19950,-73
2021-02-19 09:16:36,7.30,7.30,7.30,99.90,1024905,28,19910,-74
2021-02-19 09:17:10,7.40,7.40,7.40,99.90,1021346,29,19946,-74
2021-02-19 09:17:44,7.40,7.40,7.40,99.90,1016095,29,20376,-74
2021-02-19 09:18:15,7.40,7.40,7.40,99.90,1021104,29,19978,-76
2021-02-19 09:18:52,7.40,7.40,7.40,99.90,1020266,29,20395,-75
2021-02-19 09:19:23,7.50,7.50,7.50,99.90,1021392,28,19903,-74
2021-02-19 09:19:54,7.40,7.40,7.40,99.90,1018094,29,19912,-75
2021-02-19 09:20:26,7.50,7.50,7.50,99.90,1025118,28,19912,-74
2021-02-19 09:20:57,7.50,7.50,7.50,99.90,1023647,29,19990,-75
2021-02-19 09:21:31,7.50,7.50,7.50,99.90,1025380,28,20337,-76
2021-02-19 09:22:02,7.60,7.60,7.60,99.90,1024016,28,19934,-74
2021-02-19 09:22:32,7.60,7.60,7.60,99.90,1024029,28,20040,-74
2021-02-19 09:23:03,7.60,7.60,7.60,99.90,1027301,28,20018,-75
2021-02-19 09:23:34,7.50,7.50,7.50,99.90,1028462,28,19950,-75
2021-02-19 09:24:05,7.60,7.60,7.60,99.90,1030109,28,19913,-74
2021-02-19 09:24:36,7.60,7.60,7.60,99.90,1027961,28,20286,-75
2021-02-19 09:25:07,7.60,7.60,7.60,99.90,1027834,28,19914,-75
2021-02-19 09:25:38,7.70,7.70,7.70,99.90,1024439,28,19906,-74
2021-02-19 09:26:09,7.70,7.70,7.70,99.90,1019636,29,20005,-75
2021-02-19 09:26:40,7.70,7.70,7.70,99.90,1016119,29,20525,-75
2021-02-19 09:27:11,7.70,7.70,7.70,99.90,1020452,29,19917,-75
2021-02-19 09:27:41,7.70,7.70,7.70,99.90,1024471,28,20302,-75
2021-02-19 09:28:12,7.70,7.70,7.70,99.90,1027847,28,19906,-75
2021-02-19 09:28:43,7.70,7.70,7.70,99.90,1026445,28,19921,-75
2021-02-19 09:29:14,7.70,7.70,7.70,99.90,1025866,28,19938,-75
2021-02-19 09:29:49,7.70,7.70,7.70,99.90,1028084,28,19997,-74
2021-02-19 09:30:25,7.80,7.80,7.80,99.90,1028873,28,20334,-75
2021-02-19 09:30:56,7.70,7.70,7.70,99.90,1024005,28,19902,-74
2021-02-19 09:31:52,7.70,7.70,7.70,99.90,1023927,28,19946,-74
2021-02-19 09:32:25,7.70,7.70,7.70,99.90,1027353,28,19925,-74
2021-02-19 09:32:56,7.70,7.70,7.70,99.90,1031290,28,19901,-74
2021-02-19 09:33:27,7.80,7.80,7.80,99.90,1024029,28,19911,-74
2021-02-19 09:33:58,7.80,7.80,7.80,99.90,1023874,28,19913,-74
2021-02-19 09:34:30,7.80,7.80,7.80,99.90,1028382,28,20346,-74
2021-02-19 09:35:01,7.80,7.80,7.80,99.90,1028362,28,19933,-74
2021-02-19 09:35:32,7.80,7.80,7.80,99.90,1028032,28,19949,-75
2021-02-19 09:36:03,7.80,7.80,7.80,99.90,1027639,28,19910,-75
2021-02-19 09:36:34,7.80,7.80,7.80,99.90,1024011,29,20373,-74
2021-02-19 09:37:08,7.80,7.80,7.80,99.90,1024342,28,20317,-75
2021-02-19 09:37:39,7.80,7.80,7.80,99.90,1028079,28,20341,-74
2021-02-19 09:38:18,7.80,7.80,7.80,99.90,1032088,28,20000,-75
2021-02-19 09:38:49,7.80,7.80,7.80,99.90,1029833,28,19914,-75
2021-02-19 09:39:20,7.80,7.80,7.80,99.90,1032116,28,20393,-75
2021-02-19 09:39:51,7.80,7.80,7.80,99.90,1026710,28,19962,-74
2021-02-19 09:40:22,7.90,7.90,7.90,99.90,1028430,28,20286,-74
2021-02-19 09:40:54,7.90,7.90,7.90,99.90,1032076,28,20289,-74
2021-02-19 09:41:25,7.90,7.90,7.90,99.90,1031772,28,20296,-74
2021-02-19 09:41:56,7.90,7.90,7.90,99.90,1030165,28,19965,-75
2021-02-19 09:42:27,8.00,8.00,8.00,99.90,1032056,28,19913,-75
2021-02-19 09:43:00,7.90,7.90,7.90,99.90,1027233,28,19961,-75
2021-02-19 09:43:30,8.00,8.00,8.00,99.90,1028535,28,20262,-74
2021-02-19 09:44:01,8.00,8.00,8.00,99.90,1031503,28,19910,-75
2021-02-19 09:44:33,8.00,8.00,8.00,99.90,1029097,28,19980,-74
2021-02-19 09:45:05,8.00,8.00,8.00,99.90,1029359,28,19906,-75
2021-02-19 09:45:36,8.00,8.00,8.00,99.90,1020072,29,19914,-74
2021-02-19 09:46:07,8.00,8.00,8.00,99.90,1016026,29,20260,-75
2021-02-19 09:46:41,8.00,8.00,8.00,99.90,1019980,29,19983,-75
2021-02-19 09:47:12,8.00,8.00,8.00,99.90,1021569,28,20390,-74
2021-02-19 09:47:43,8.10,8.10,8.10,99.90,1027352,28,20045,-75
2021-02-19 09:48:20,8.10,8.10,8.10,99.90,1027278,28,19910,-74
2021-02-19 09:48:51,8.10,8.10,8.10,99.90,1028131,28,19976,-75
2021-02-19 09:49:23,8.20,8.20,8.20,99.90,1023961,29,19911,-74
2021-02-19 09:50:10,8.20,8.20,8.20,99.90,1022766,29,19911,-74
2021-02-19 09:50:40,8.30,8.30,8.30,99.90,1021647,29,19911,-74
2021-02-19 09:51:12,8.20,8.20,8.20,99.90,1026360,28,19911,-74
2021-02-19 09:51:43,8.30,8.30,8.30,99.90,1023776,29,20546,-75
2021-02-19 09:52:18,8.30,8.30,8.30,99.90,1023959,29,19907,-75
2021-02-19 09:52:52,8.30,8.30,8.30,99.90,1011537,29,19914,-75
2021-02-19 09:53:23,8.30,8.30,8.30,99.90,1021169,29,19911,-75
2021-02-19 09:53:53,8.30,8.30,8.30,99.90,1015975,29,20363,-74
2021-02-19 09:54:25,8.40,8.40,8.40,99.90,1017529,29,19907,-73
2021-02-19 09:54:57,8.40,8.40,8.40,99.90,1020873,29,19918,-74
2021-02-19 09:55:28,8.40,8.40,8.40,99.90,1020840,28,19911,-74
2021-02-19 09:55:59,8.40,8.40,8.40,99.90,1020099,29,19911,-74
2021-02-19 09:56:30,8.30,8.30,8.30,99.90,1021625,28,19957,-73
2021-02-19 09:57:00,8.40,8.40,8.40,99.90,1023618,28,19918,-74
2021-02-19 09:57:31,8.40,8.40,8.40,99.90,1024441,28,19917,-74
2021-02-19 09:58:03,8.40,8.40,8.40,99.90,1027993,28,19906,-75
2021-02-19 09:58:38,8.30,8.30,8.30,99.90,1028413,28,19910,-75
2021-02-19 09:59:08,8.40,8.40,8.40,99.90,1023183,29,20005,-76
2021-02-19 09:59:40,8.40,8.40,8.40,99.90,1020898,29,19919,-74
2021-02-19 10:00:14,8.50,8.50,8.50,99.90,1028016,28,19985,-75
2021-02-19 10:00:47,8.50,8.50,8.50,99.90,1028728,28,19917,-74
2021-02-19 10:01:21,8.50,8.50,8.50,99.90,1027751,28,19957,-74
2021-02-19 10:01:52,8.60,8.60,8.60,99.90,1026533,28,19910,-73
2021-02-19 10:02:23,8.60,8.60,8.60,99.90,1032079,28,19976,-74
2021-02-19 10:03:02,8.60,8.60,8.60,99.90,1031387,28,19906,-73
2021-02-19 10:03:34,8.60,8.60,8.60,99.90,1027423,28,20268,-73
2021-02-19 10:04:04,8.50,8.50,8.50,99.90,1020701,28,19917,-74
2021-02-19 10:04:35,8.50,8.50,8.50,99.90,1022738,29,19915,-74
2021-02-19 10:05:07,8.50,8.50,8.50,99.90,1022179,28,19918,-74
2021-02-19 10:05:40,8.50,8.50,8.50,99.90,1025080,28,19911,-73
2021-02-19 10:06:12,8.50,8.50,8.50,99.90,1029266,28,19913,-74
2021-02-19 10:06:43,8.60,8.60,8.60,99.90,1022620,28,19910,-74
2021-02-19 10:07:20,8.60,8.60,8.60,99.90,1013108,29,19947,-74
2021-02-19 10:07:53,8.70,8.70,8.70,99.90,1017828,29,19943,-74
2021-02-19 10:08:28,8.70,8.70,8.70,99.90,1025172,28,19914,-74
2021-02-19 10:08:58,8.70,8.70,8.70,99.90,1027594,28,19906,-73
2021-02-19 10:09:35,8.60,8.60,8.60,99.90,1023716,28,20377,-73
2021-02-19 10:10:08,8.80,8.80,8.80,99.90,1025558,28,19953,-72
2021-02-19 10:10:42,8.80,8.80,8.80,99.90,1026165,28,19958,-74
2021-02-19 10:11:16,8.80,8.80,8.80,99.90,1026813,28,20413,-75
2021-02-19 10:11:48,8.90,8.90,8.90,99.90,1022451,29,19910,-74
2021-02-19 10:12:25,8.90,8.90,8.90,99.90,1019843,29,19913,-74
2021-02-19 10:12:56,9.00,9.00,9.00,99.90,1024829,28,19922,-73
2021-02-19 10:13:32,9.00,9.00,9.00,99.90,1028988,28,20428,-73
2021-02-19 10:14:03,8.90,8.90,8.90,99.90,1031954,28,19971,-74
2021-02-19 10:14:34,8.90,8.90,8.90,99.90,1030668,28,19964,-74
2021-02-19 10:15:05,9.00,9.00,9.00,99.90,1028140,28,19910,-75
2021-02-19 10:15:36,9.00,9.00,9.00,99.90,1024080,28,19938,-74
2021-02-19 10:16:10,9.10,9.10,9.10,99.90,1022954,28,20001,-74
2021-02-19 10:16:42,9.20,9.20,9.20,99.90,1026491,28,20446,-74
2021-02-19 10:17:13,9.20,9.20,9.20,99.90,1030430,28,19918,-74
2021-02-19 10:17:45,9.20,9.20,9.20,99.90,1032014,28,19910,-74
2021-02-19 10:18:17,9.20,9.20,9.20,99.90,1028006,28,19910,-73
2021-02-19 10:18:49,9.20,9.20,9.20,99.90,1027331,28,19922,-73
2021-02-19 10:19:21,9.20,9.20,9.20,99.90,1028674,28,19917,-73
2021-02-19 10:19:57,9.20,9.20,9.20,99.90,1030090,28,19910,-73
2021-02-19 10:20:30,9.20,9.20,9.20,99.90,1031389,28,19915,-73
2021-02-19 10:21:01,9.20,9.20,9.20,99.90,1029302,28,19910,-76
2021-02-19 10:21:33,9.30,9.30,9.30,99.90,1031917,28,19910,-73
2021-02-19 10:22:06,9.30,9.30,9.30,99.90,1030612,28,19902,-73
2021-02-19 10:22:37,9.30,9.30,9.30,99.90,1025764,29,20031,-74
2021-02-19 10:23:09,9.40,9.40,9.40,99.90,1026542,28,19906,-74
2021-02-19 10:23:40,9.40,9.40,9.40,99.90,1027691,28,19921,-74
2021-02-19 10:24:16,9.50,9.50,9.50,99.90,1026931,28,19911,-74
2021-02-19 10:24:47,9.50,9.50,9.50,99.90,1025941,28,19911,-73
2021-02-19 10:25:21,9.40,9.40,9.40,99.90,1023910,29,19939,-74
2021-02-19 10:25:57,9.40,9.40,9.40,99.90,1026528,28,19911,-75
2021-02-19 10:26:31,9.40,9.40,9.40,99.90,1027413,28,19911,-75
2021-02-19 10:27:02,9.50,9.50,9.50,99.90,1032740,28,20293,-75
2021-02-19 10:27:37,9.60,9.60,9.60,99.90,1023399,29,19911,-75
2021-02-19 10:28:09,9.60,9.60,9.60,99.90,1026197,28,19993,-75
2021-02-19 10:28:43,9.50,9.50,9.50,99.90,1024928,29,20055,-74
2021-02-19 10:29:14,9.50,9.50,9.50,99.90,1027264,28,19910,-75
2021-02-19 10:29:45,9.50,9.50,9.50,99.90,1028064,28,20345,-75
2021-02-19 10:30:17,9.60,9.60,9.60,99.90,1029582,28,19954,-76
2021-02-19 10:30:55,9.70,9.70,9.70,99.90,1032944,28,19909,-76
2021-02-19 10:31:25,9.70,9.70,9.70,99.90,1030055,28,19910,-76
2021-02-19 10:32:02,9.60,9.60,9.60,99.90,1027419,28,20364,-76
2021-02-19 10:32:51,9.60,9.60,9.60,99.90,1028746,28,19942,-75
2021-02-19 10:33:22,9.60,9.60,9.60,99.90,1027874,28,19910,-75
2021-02-19 10:34:03,9.60,9.60,9.60,99.90,1028073,28,19910,-76
2021-02-19 10:34:38,9.60,9.60,9.60,99.90,1020691,29,20405,-75
2021-02-19 10:35:09,9.70,9.70,9.70,99.90,1026818,28,19910,-76
2021-02-19 10:35:43,9.70,9.70,9.70,99.90,1031089,28,20449,-76
2021-02-19 10:36:24,9.60,9.60,9.60,99.90,1033948,28,19910,-75
2021-02-19 10:36:57,9.80,9.80,9.80,99.90,1030588,28,19917,-75
2021-02-19 10:37:28,9.90,9.90,9.90,99.90,1028403,28,20386,-76
2021-02-19 10:38:05,9.90,9.90,9.90,99.90,1028715,28,19906,-75
2021-02-19 10:38:43,9.90,9.90,9.90,99.90,1030252,28,19910,-75
2021-02-19 10:39:18,9.90,9.90,9.90,99.90,1028280,28,19914,-75
2021-02-19 10:39:49,9.90,9.90,9.90,99.90,1024893,29,19902,-75
2021-02-19 10:40:21,9.80,9.80,9.80,99.90,1028520,28,19929,-75
2021-02-19 10:40:56,9.80,9.80,9.80,99.90,1029732,28,19934,-75
2021-02-19 10:41:26,9.90,9.90,9.90,99.90,1029460,28,19974,-75
2021-02-19 10:41:57,9.90,9.90,9.90,99.90,1031803,28,20013,-75
2021-02-19 10:42:28,10.00,10.00,10.00,99.90,1024554,29,19960,-75
2021-02-19 10:43:04,10.10,10.10,10.10,99.90,1024309,28,19985,-74
2021-02-19 10:43:34,10.10,10.10,10.10,99.90,1028511,28,19906,-73
2021-02-19 10:44:19,10.20,10.20,10.20,99.90,1025461,28,20004,-75
2021-02-19 10:44:53,10.10,10.10,10.10,99.90,1016683,29,19914,-75
2021-02-19 10:45:33,10.20,10.20,10.20,99.90,1023318,29,20326,-74
2021-02-19 10:46:07,10.30,10.30,10.30,99.90,1028331,28,20334,-74
2021-02-19 10:46:40,10.20,10.20,10.20,99.90,1024929,28,19917,-74
2021-02-19 10:47:11,10.10,10.10,10.10,99.90,1020738,29,19918,-74
2021-02-19 10:47:46,10.00,10.00,10.00,99.90,1020239,29,19946,-74
2021-02-19 10:48:23,9.90,9.90,9.90,99.90,1027961,28,20013,-74
2021-02-19 10:48:55,9.80,9.80,9.80,99.90,1026773,28,19902,-74
2021-02-19 10:49:33,9.70,9.70,9.70,99.90,1020668,28,20002,-74
2021-02-19 10:50:22,9.70,9.70,9.70,99.90,1022660,29,19907,-75
2021-02-19 10:50:53,9.80,9.80,9.80,99.90,1024704,29,19902,-74
2021-02-19 10:51:32,9.70,9.70,9.70,99.90,1024112,29,19906,-75
2021-02-19 10:52:10,9.70,9.70,9.70,99.90,1028572,28,19909,-75
2021-02-19 10:52:45,9.70,9.70,9.70,99.90,1042785,23,19953,-65
2021-02-19 10:53:33,9.70,9.70,9.70,99.90,1031176,28,19917,-66
2021-02-19 10:54:07,9.70,9.70,9.70,99.90,1032305,28,20360,-65
2021-02-19 10:54:39,9.70,9.70,9.70,99.90,1028340,28,19949,-67
2021-02-19 10:55:10,9.80,9.80,9.80,99.90,1028140,28,19949,-66
2021-02-19 10:55:40,9.80,9.80,9.80,99.90,1028986,28,20369,-66
2021-02-19 10:56:12,9.70,9.70,9.70,99.90,1028592,28,19910,-66
2021-02-19 10:56:43,9.80,9.80,9.80,99.90,1032541,28,19906,-66
2021-02-19 10:57:14,9.70,9.70,9.70,99.90,1032526,28,20413,-67
2021-02-19 10:57:46,9.80,9.80,9.80,99.90,1033083,28,20281,-68
2021-02-19 10:58:17,9.80,9.80,9.80,99.90,1032452,28,19906,-68
2021-02-19 10:58:50,9.60,9.60,9.60,99.90,1029649,28,20016,-67
2021-02-19 10:59:21,9.60,9.60,9.60,99.90,1032798,28,20009,-67
2021-02-19 10:59:52,9.60,9.60,9.60,99.90,1033531,28,19988,-67
2021-02-19 11:00:25,9.60,9.60,9.60,99.90,1036420,28,20308,-67
2021-02-19 11:00:57,9.60,9.60,9.60,99.90,1033418,28,19910,-68
2021-02-19 11:01:28,9.60,9.60,9.60,99.90,1032822,28,20351,-67
2021-02-19 11:01:59,9.60,9.60,9.60,99.90,1028381,28,19910,-67
2021-02-19 11:02:29,9.60,9.60,9.60,99.90,1028643,28,19910,-66
2021-02-19 11:03:03,9.60,9.60,9.60,99.90,1024104,28,19914,-66
2021-02-19 11:03:35,9.60,9.60,9.60,99.90,1024288,29,19918,-66
2021-02-19 11:04:06,9.60,9.60,9.60,99.90,1025210,28,19962,-65
2021-02-19 11:04:37,9.60,9.60,9.60,99.90,1025573,28,19918,-67
2021-02-19 11:05:08,9.60,9.60,9.60,99.90,1024985,28,19993,-67
2021-02-19 11:05:39,9.50,9.50,9.50,99.90,1028697,28,19910,-65
2021-02-19 11:06:10,9.50,9.50,9.50,99.90,1028899,28,19910,-65
2021-02-19 11:06:50,9.50,9.50,9.50,99.90,1028919,28,19910,-65
2021-02-19 11:07:30,9.50,9.50,9.50,99.90,1032586,28,19916,-67
2021-02-19 11:08:05,9.50,9.50,9.50,99.90,1028690,28,19970,-67
2021-02-19 11:08:39,9.50,9.50,9.50,99.90,1027908,28,19914,-65
2021-02-19 11:09:25,9.60,9.60,9.60,99.90,1028700,28,20005,-65
2021-02-19 11:10:09,9.60,9.60,9.60,99.90,1031760,28,20037,-66
2021-02-19 11:10:41,9.60,9.60,9.60,99.90,1032665,28,19909,-66
2021-02-19 11:11:19,9.70,9.70,9.70,99.90,1032602,28,20000,-66
2021-02-19 11:11:52,9.70,9.70,9.70,99.90,1028629,28,20301,-68
2021-02-19 11:12:24,9.70,9.70,9.70,99.90,1026361,28,20032,-66
2021-02-19 11:12:56,9.70,9.70,9.70,99.90,1023938,29,19911,-67
2021-02-19 11:13:27,9.80,9.80,9.80,99.90,1025270,28,19917,-68
2021-02-19 11:14:03,9.90,9.90,9.90,99.90,1029568,28,19997,-69
2021-02-19 11:14:36,10.00,10.00,10.00,99.90,1029880,28,19911,-75
2021-02-19 11:15:08,10.10,10.10,10.10,99.90,1024835,29,19910,-68
2021-02-19 11:15:39,10.10,10.10,10.10,99.90,1024582,29,19911,-70
2021-02-19 11:16:11,10.20,10.20,10.20,99.90,1025663,28,19906,-71
2021-02-19 11:16:42,10.20,10.20,10.20,99.90,1029929,28,19978,-68
2021-02-19 11:17:13,10.20,10.20,10.20,99.90,1032136,28,20370,-68
2021-02-19 11:17:43,10.30,10.30,10.30,99.90,1028942,28,20417,-68
2021-02-19 11:18:18,10.30,10.30,10.30,99.90,1032774,28,19910,-67
2021-02-19 11:18:53,10.40,10.40,10.40,99.90,1033391,28,19953,-67
2021-02-19 11:19:24,10.40,10.40,10.40,99.90,1028525,28,20333,-68
2021-02-19 11:20:18,10.50,10.50,10.50,99.90,1024655,29,19906,-67
2021-02-19 11:20:49,10.50,10.50,10.50,99.90,1024331,29,19917,-68
2021-02-19 11:21:20,10.70,10.70,10.70,99.90,1024047,29,19902,-67
2021-02-19 11:21:51,10.80,10.80,10.80,99.90,1031216,28,19983,-68
2021-02-19 11:22:22,10.90,10.90,10.90,99.90,1028339,28,19910,-67
2021-02-19 11:22:54,10.80,10.80,10.80,99.90,1024315,28,19998,-68
2021-02-19 11:23:26,10.70,10.70,10.70,99.90,1024548,29,20199,-68
2021-02-19 11:24:04,10.70,10.70,10.70,99.90,1025207,28,19906,-68
2021-02-19 11:24:39,10.80,10.80,10.80,99.90,1030186,28,19961,-67
2021-02-19 11:25:10,10.90,10.90,10.90,99.90,1034460,28,19910,-68
2021-02-19 11:25:48,10.80,10.80,10.80,99.90,1032787,28,19910,-68
2021-02-19 11:26:20,10.80,10.80,10.80,99.90,1032689,28,19992,-71
2021-02-19 11:26:54,10.90,10.90,10.90,99.90,1028612,28,19933,-72
2021-02-19 11:27:25,10.90,10.90,10.90,99.90,1030522,28,19910,-67
2021-02-19 11:27:56,11.10,11.10,11.10,99.90,1028626,28,19955,-67
2021-02-19 11:28:45,11.20,11.20,11.20,99.90,1029469,28,20196,-67
2021-02-19 11:29:16,11.10,11.10,11.10,99.90,1032702,28,19906,-67
2021-02-19 11:29:51,11.10,11.10,11.10,99.90,1031367,28,20302,-67
2021-02-19 11:30:22,11.00,11.00,11.00,99.90,1028395,28,19917,-69
2021-02-19 11:30:53,10.80,10.80,10.80,99.90,1028800,28,20432,-68
2021-02-19 11:31:30,10.80,10.80,10.80,99.90,1029530,28,20012,-68
2021-02-19 11:32:05,10.80,10.80,10.80,99.90,1029830,28,19910,-69
2021-02-19 11:32:37,10.80,10.80,10.80,99.90,1032361,28,19913,-69
2021-02-19 11:33:08,10.70,10.70,10.70,99.90,1027937,28,20054,-70
2021-02-19 11:33:40,10.70,10.70,10.70,99.90,1029340,28,20391,-67
2021-02-19 11:34:12,10.60,10.60,10.60,99.90,1032626,28,20306,-67
2021-02-19 11:34:51,10.60,10.60,10.60,99.90,1033279,28,20024,-68
2021-02-19 11:35:23,10.60,10.60,10.60,99.90,1032463,28,19905,-68
2021-02-19 11:35:54,10.60,10.60,10.60,99.90,1032671,28,20334,-67
2021-02-19 11:36:24,10.60,10.60,10.60,99.90,1032375,28,19922,-68
2021-02-19 11:36:59,10.60,10.60,10.60,99.90,1032845,28,19910,-67
2021-02-19 11:37:32,10.60,10.60,10.60,99.90,1032737,28,19914,-68
2021-02-19 11:38:06,10.70,10.70,10.70,99.90,1032675,28,19910,-67
2021-02-19 11:38:37,10.80,10.80,10.80,99.90,1028822,28,19961,-67
2021-02-19 11:39:15,10.90,10.90,10.90,99.90,1029481,28,19997,-66
2021-02-19 11:40:02,10.80,10.80,10.80,99.90,1028517,28,19926,-67
2021-02-19 11:40:32,10.80,10.80,10.80,99.90,1031664,28,20336,-67
2021-02-19 11:41:03,10.90,10.90,10.90,99.90,1032734,28,19936,-66
2021-02-19 11:41:34,10.90,10.90,10.90,99.90,1026990,28,19949,-66
2021-02-19 11:42:07,10.80,10.80,10.80,99.90,1028526,28,19918,-67
2021-02-19 11:42:43,10.80,10.80,10.80,99.90,1027836,28,19914,-66
2021-02-19 11:43:17,10.70,10.70,10.70,99.90,1029864,28,19960,-66
2021-02-19 11:43:52,10.90,10.90,10.90,99.90,1036345,28,20432,-66
2021-02-19 11:44:22,11.10,11.10,11.10,99.90,1032337,28,20382,-67
2021-02-19 11:45:02,11.20,11.20,11.20,99.90,1032095,28,20165,-67
2021-02-19 11:45:34,11.00,11.00,11.00,99.90,1032311,28,19925,-67
2021-02-19 11:46:11,11.10,11.10,11.10,99.90,1030024,28,20011,-66
2021-02-19 11:46:46,11.20,11.20,11.20,99.90,1032854,28,20393,-66
2021-02-19 11:47:20,11.10,11.10,11.10,99.90,1032998,28,19921,-67
2021-02-19 11:47:57,11.00,11.00,11.00,99.90,1032606,28,20310,-67
2021-02-19 11:48:34,10.90,10.90,10.90,99.90,1032620,28,19910,-67
2021-02-19 11:49:10,10.80,10.80,10.80,99.90,1032691,28,19932,-66
2021-02-19 11:49:51,10.80,10.80,10.80,99.90,1032655,28,20404,-66
2021-02-19 11:50:23,10.80,10.80,10.80,99.90,1031631,28,19944,-66
2021-02-19 11:50:58,10.80,10.80,10.80,99.90,1028479,28,20005,-65
2021-02-19 11:51:34,10.80,10.80,10.80,99.90,1024680,29,20011,-65
2021-02-19 11:52:10,10.90,10.90,10.90,99.90,1026256,28,20426,-66
2021-02-19 11:52:41,11.00,11.00,11.00,99.90,1026449,28,19915,-66
2021-02-19 11:53:14,11.00,11.00,11.00,99.90,1025626,28,19903,-65
2021-02-19 11:53:45,11.00,11.00,11.00,99.90,1024690,29,20322,-67
2021-02-19 11:54:17,11.10,11.10,11.10,99.90,1025051,28,20129,-67
2021-02-19 11:55:03,11.00,11.00,11.00,99.90,1025384,28,19914,-68
2021-02-19 11:55:38,11.00,11.00,11.00,99.90,1031051,28,19906,-67
2021-02-19 11:56:12,11.10,11.10,11.10,99.90,1032476,28,19902,-67
2021-02-19 11:56:50,11.20,11.20,11.20,99.90,1031485,28,19906,-67
2021-02-19 11:57:20,11.10,11.10,11.10,99.90,1032334,28,20285,-67
2021-02-19 11:58:03,11.10,11.10,11.10,99.90,1028479,28,19909,-67
2021-02-19 11:58:34,11.00,11.00,11.00,99.90,1031023,28,19910,-65
2021-02-19 11:59:05,11.00,11.00,11.00,99.90,1032717,28,19902,-67
2021-02-19 11:59:36,11.00,11.00,11.00,99.90,1030276,28,19993,-68
2021-02-19 12:00:07,11.00,11.00,11.00,99.90,1028556,28,19902,-68
2021-02-19 12:00:44,11.00,11.00,11.00,99.90,1028589,28,20228,-67
2021-02-19 12:01:15,10.90,10.90,10.90,99.90,1029610,28,19907,-67
2021-02-19 12:01:48,10.90,10.90,10.90,99.90,1032584,28,19910,-67
2021-02-19 12:02:19,10.90,10.90,10.90,99.90,1032406,28,19913,-67
2021-02-19 12:02:50,10.80,10.80,10.80,99.90,1027501,28,19906,-67
2021-02-19 12:03:22,10.90,10.90,10.90,99.90,1028371,28,19906,-67
2021-02-19 12:03:53,11.00,11.00,11.00,99.90,1025189,28,19907,-67
2021-02-19 12:04:24,10.90,10.90,10.90,99.90,1024937,28,19954,-66
2021-02-19 12:04:55,10.90,10.90,10.90,99.90,1028494,28,20025,-66
2021-02-19 12:05:25,10.90,10.90,10.90,99.90,1028821,28,19913,-67
2021-02-19 12:05:58,10.80,10.80,10.80,99.90,1032402,28,20310,-67
2021-02-19 12:06:30,10.80,10.80,10.80,99.90,1032702,28,19942,-67
2021-02-19 12:07:03,10.80,10.80,10.80,99.90,1032559,28,19906,-68
2021-02-19 12:07:35,10.70,10.70,10.70,99.90,1028488,28,19949,-68
2021-02-19 12:08:07,10.70,10.70,10.70,99.90,1024710,29,20291,-68
2021-02-19 12:08:38,10.80,10.80,10.80,99.90,1025354,28,19950,-66
2021-02-19 12:09:10,10.80,10.80,10.80,99.90,1025226,28,19907,-67
2021-02-19 12:09:41,10.70,10.70,10.70,99.90,1029277,28,19906,-68
2021-02-19 12:10:20,10.70,10.70,10.70,99.90,1028261,28,19907,-67
2021-02-19 12:10:52,10.70,10.70,10.70,99.90,1029960,28,20267,-67
2021-02-19 12:11:32,10.70,10.70,10.70,99.90,1024423,28,19981,-67
2021-02-19 12:12:03,10.60,10.60,10.60,99.90,1027155,28,19912,-67
2021-02-19 12:12:34,10.50,10.50,10.50,99.90,1028203,28,19906,-67
2021-02-19 12:13:05,10.60,10.60,10.60,99.90,1029409,28,19929,-68
2021-02-19 12:13:39,10.70,10.70,10.70,99.90,1032364,28,19917,-67
2021-02-19 12:14:11,10.90,10.90,10.90,99.90,1028309,28,19918,-67
2021-02-19 12:14:42,11.00,11.00,11.00,99.90,1023970,29,19933,-67
2021-02-19 12:15:13,11.00,11.00,11.00,99.90,1025135,28,20362,-67
2021-02-19 12:15:58,11.00,11.00,11.00,99.90,1024663,28,20286,-67
2021-02-19 12:16:32,10.90,10.90,10.90,99.90,1026371,28,19910,-67
2021-02-19 12:17:08,10.90,10.90,10.90,99.90,1028320,28,19903,-66
2021-02-19 12:17:38,11.00,11.00,11.00,99.90,1031635,28,19964,-66
2021-02-19 12:18:09,11.10,11.10,11.10,99.90,1029492,28,19916,-66
2021-02-19 12:18:41,11.20,11.20,11.20,99.90,1028493,28,19985,-67
2021-02-19 12:19:31,11.30,11.30,11.30,99.90,1028295,28,19911,-67
2021-02-19 12:20:05,11.40,11.40,11.40,99.90,1031140,28,19917,-67
2021-02-19 12:20:37,11.60,11.60,11.60,99.90,1032538,28,19932,-67
2021-02-19 12:21:09,11.70,11.70,11.70,99.90,1032422,28,19957,-67
2021-02-19 12:21:40,11.60,11.60,11.60,99.90,1032368,28,19910,-67
2021-02-19 12:22:11,11.50,11.50,11.50,99.90,1032350,28,19932,-67
2021-02-19 12:22:42,11.30,11.30,11.30,99.90,1028579,28,20661,-67
2021-02-19 12:23:12,11.30,11.30,11.30,99.90,1027746,28,20417,-67
2021-02-19 12:23:44,11.30,11.30,11.30,99.90,1024533,29,19911,-68
2021-02-19 12:24:17,11.40,11.40,11.40,99.90,1024710,28,19910,-67
2021-02-19 12:24:48,11.40,11.40,11.40,99.90,1028909,28,19916,-67
2021-02-19 12:25:20,11.40,11.40,11.40,99.90,1029011,28,20008,-67
2021-02-19 12:26:01,11.40,11.40,11.40,99.90,1028474,28,19917,-66
2021-02-19 12:26:37,11.40,11.40,11.40,99.90,1028305,28,19910,-67
2021-02-19 12:27:09,11.50,11.50,11.50,99.90,1030858,28,20054,-67
2021-02-19 12:27:41,11.50,11.50,11.50,99.90,1030996,28,19910,-67
2021-02-19 12:28:12,11.50,11.50,11.50,99.90,1032349,28,19921,-67
2021-02-19 12:28:44,11.70,11.70,11.70,99.90,1024276,28,19920,-67
2021-02-19 12:29:19,11.70,11.70,11.70,99.90,1025250,28,19907,-67
2021-02-19 12:29:51,11.60,11.60,11.60,99.90,1028374,28,20111,-67
2021-02-19 12:30:28,11.50,11.50,11.50,99.90,1029574,28,20425,-67
2021-02-19 12:30:59,11.50,11.50,11.50,99.90,1032319,28,19910,-67
2021-02-19 12:31:30,11.50,11.50,11.50,99.90,1028355,28,19987,-67
2021-02-19 12:32:01,11.50,11.50,11.50,99.90,1024331,29,19961,-68
2021-02-19 12:32:32,11.40,11.40,11.40,99.90,1024701,28,20009,-67
2021-02-19 12:33:08,11.40,11.40,11.40,99.90,1027902,28,19933,-68
2021-02-19 12:33:39,11.40,11.40,11.40,99.90,1033175,28,20037,-67
2021-02-19 12:34:09,11.40,11.40,11.40,99.90,1032498,28,19957,-67
2021-02-19 12:34:41,11.30,11.30,11.30,99.90,1028022,28,19917,-67
2021-02-19 12:35:17,11.30,11.30,11.30,99.90,1024463,29,19910,-67
2021-02-19 12:35:52,11.20,11.20,11.20,99.90,1025677,28,20025,-68
2021-02-19 12:36:24,11.20,11.20,11.20,99.90,1029968,28,19917,-67
2021-02-19 12:37:13,11.10,11.10,11.10,99.90,1032268,28,19924,-66
2021-02-19 12:37:44,11.20,11.20,11.20,99.90,1036473,28,20432,-67
2021-02-19 12:38:15,11.30,11.30,11.30,99.90,1036374,28,20004,-67
2021-02-19 12:38:47,11.00,11.00,11.00,99.90,1036325,28,20068,-66
2021-02-19 12:39:18,10.90,10.90,10.90,99.90,1032297,28,19941,-66
2021-02-19 12:39:49,10.80,10.80,10.80,99.90,1028223,28,19927,-67
2021-02-19 12:40:20,10.70,10.70,10.70,99.90,1028209,28,20279,-67
2021-02-19 12:40:52,10.80,10.80,10.80,99.90,1028718,28,19917,-67
2021-02-19 12:41:30,10.80,10.80,10.80,99.90,1032252,28,20012,-67
2021-02-19 12:42:01,10.90,10.90,10.90,99.90,1032778,28,20000,-67
2021-02-19 12:42:34,11.10,11.10,11.10,99.90,1032600,28,19910,-67
2021-02-19 12:43:05,11.10,11.10,11.10,99.90,1031767,28,19910,-67
2021-02-19 12:43:37,11.10,11.10,11.10,99.90,1032640,28,20378,-66
2021-02-19 12:44:08,11.30,11.30,11.30,99.90,1032738,28,20344,-66
2021-02-19 12:44:40,11.40,11.40,11.40,99.90,1032602,28,19933,-66
2021-02-19 12:45:11,11.40,11.40,11.40,99.90,1032478,28,19910,-67
2021-02-19 12:45:42,11.50,11.50,11.50,99.90,1032515,28,19910,-66
2021-02-19 12:46:13,11.50,11.50,11.50,99.90,1032427,28,19910,-66
2021-02-19 12:46:47,11.40,11.40,11.40,99.90,1028261,28,20350,-66
2021-02-19 12:47:20,11.20,11.20,11.20,99.90,1027832,28,19945,-65
2021-02-19 12:47:51,11.10,11.10,11.10,99.90,1029307,28,19907,-67
2021-02-19 12:48:34,10.90,10.90,10.90,99.90,1032401,28,20479,-66
2021-02-19 12:49:10,11.10,11.10,11.10,99.90,1032290,28,19960,-67
2021-02-19 12:49:42,11.30,11.30,11.30,99.90,1028218,28,19910,-68
2021-02-19 12:50:28,11.40,11.40,11.40,99.90,1028250,28,19910,-66
2021-02-19 12:51:02,11.50,11.50,11.50,99.90,1031279,28,19910,-67
2021-02-19 12:51:42,11.60,11.60,11.60,99.90,1031125,28,19906,-68
2021-02-19 12:52:14,11.70,11.70,11.70,99.90,1032462,28,19917,-67
2021-02-19 12:52:49,11.60,11.60,11.60,99.90,1027814,28,19910,-66
2021-02-19 12:53:24,11.60,11.60,11.60,99.90,1026371,28,20303,-67
2021-02-19 12:53:56,11.60,11.60,11.60,99.90,1023956,29,19917,-67
2021-02-19 12:54:26,11.50,11.50,11.50,99.90,1025712,28,20037,-66
2021-02-19 12:55:05,11.50,11.50,11.50,99.90,1028978,28,20370,-68
2021-02-19 12:55:36,11.50,11.50,11.50,99.90,1029585,28,19920,-68
2021-02-19 12:56:07,11.50,11.50,11.50,99.90,1028231,28,19929,-67
2021-02-19 12:56:38,11.50,11.50,11.50,99.90,1028218,28,19914,-68
2021-02-19 12:57:10,11.50,11.50,11.50,99.90,1024587,28,19934,-67
2021-02-19 12:57:42,11.40,11.40,11.40,99.90,1024212,29,19910,-67
2021-02-19 12:58:24,11.40,11.40,11.40,99.90,1024250,29,19910,-67
2021-02-19 12:59:00,11.40,11.40,11.40,99.90,1022223,29,19976,-68
2021-02-19 12:59:32,11.50,11.50,11.50,99.90,1026896,28,19957,-66
2021-02-19 13:00:07,11.50,11.50,11.50,99.90,1026758,28,19985,-67
2021-02-19 13:00:39,11.50,11.50,11.50,99.90,1026102,28,20005,-66
2021-02-19 13:01:10,11.40,11.40,11.40,99.90,1028214,28,19993,-67
2021-02-19 13:01:42,11.40,11.40,11.40,99.90,1029137,28,19946,-67
2021-02-19 13:02:18,11.50,11.50,11.50,99.90,1032608,28,20385,-67
2021-02-19 13:02:49,11.50,11.50,11.50,99.90,1031337,28,19906,-67
2021-02-19 13:03:27,11.50,11.50,11.50,99.90,1028217,28,19968,-67
2021-02-19 13:04:10,11.60,11.60,11.60,99.90,1024120,29,19910,-67
2021-02-19 13:04:44,11.60,11.60,11.60,99.90,1026999,28,19911,-66
2021-02-19 13:05:18,11.40,11.40,11.40,99.90,1027451,28,19910,-67
2021-02-19 13:05:49,11.30,11.30,11.30,99.90,1027143,28,19910,-67
2021-02-19 13:06:21,11.30,11.30,11.30,99.90,1024091,28,19997,-67
2021-02-19 13:06:53,11.40,11.40,11.40,99.90,1024849,28,19913,-67
2021-02-19 13:07:32,11.40,11.40,11.40,99.90,1028312,28,19916,-67
2021-02-19 13:08:06,11.30,11.30,11.30,99.90,1029809,28,20375,-67
2021-02-19 13:08:53,11.40,11.40,11.40,99.90,1032081,28,19906,-67
2021-02-19 13:09:26,11.40,11.40,11.40,99.90,1036118,28,19909,-67
2021-02-19 13:10:07,11.50,11.50,11.50,99.90,1036494,28,19910,-67
2021-02-19 13:10:38,11.60,11.60,11.60,99.90,1036218,28,19941,-67
2021-02-19 13:11:11,11.50,11.50,11.50,99.90,1036364,28,19977,-67
2021-02-19 13:11:44,11.50,11.50,11.50,99.90,1036425,28,19917,-67
2021-02-19 13:12:15,11.40,11.40,11.40,99.90,1032265,28,19933,-70
2021-02-19 13:12:46,11.40,11.40,11.40,99.90,1031703,28,20449,-67
2021-02-19 13:13:17,11.40,11.40,11.40,99.90,1031866,28,19906,-67
2021-02-19 13:13:48,11.60,11.60,11.60,99.90,1028364,28,20009,-67
2021-02-19 13:14:19,11.60,11.60,11.60,99.90,1028327,28,19910,-67
2021-02-19 13:14:50,11.50,11.50,11.50,99.90,1024766,29,20295,-68
2021-02-19 13:15:21,11.50,11.50,11.50,99.90,1025280,28,20009,-68
2021-02-19 13:15:52,11.50,11.50,11.50,99.90,1029224,28,19906,-67
2021-02-19 13:16:23,11.50,11.50,11.50,99.90,1033325,28,20326,-68
2021-02-19 13:16:55,11.50,11.50,11.50,99.90,1037008,28,20401,-67
2021-02-19 13:17:26,11.60,11.60,11.60,99.90,1035953,28,19916,-67
2021-02-19 13:17:57,11.60,11.60,11.60,99.90,1032636,28,19913,-67
2021-02-19 13:18:27,11.70,11.70,11.70,99.90,1036130,28,19910,-66
2021-02-19 13:19:00,11.80,11.80,11.80,99.90,1036098,28,19917,-66
2021-02-19 13:19:30,11.80,11.80,11.80,99.90,1032228,28,19916,-67
2021-02-19 13:20:02,11.90,11.90,11.90,99.90,1032298,28,20420,-67
2021-02-19 13:20:36,12.00,12.00,12.00,99.90,1032230,28,19913,-68
2021-02-19 13:21:08,11.90,11.90,11.90,99.90,1029123,28,19910,-66
2021-02-19 13:21:38,11.90,11.90,11.90,99.90,1028231,28,19910,-67
2021-02-19 13:22:09,11.90,11.90,11.90,99.90,1028142,28,20362,-68
2021-02-19 13:22:40,11.90,11.90,11.90,99.90,1024181,28,19914,-67
2021-02-19 13:23:11,11.90,11.90,11.90,99.90,1027815,28,19914,-66
2021-02-19 13:23:42,12.00,12.00,12.00,99.90,1032118,28,20397,-68
2021-02-19 13:24:14,12.00,12.00,12.00,99.90,1032369,28,19949,-67
2021-02-19 13:24:46,12.00,12.00,12.00,99.90,1032055,28,20432,-68
2021-02-19 13:25:20,12.00,12.00,12.00,99.90,1028075,28,20412,-67
2021-02-19 13:25:52,11.90,11.90,11.90,99.90,1024165,29,19907,-67
2021-02-19 13:26:26,11.80,11.80,11.80,99.90,1025079,28,20385,-68
2021-02-19 13:26:58,11.80,11.80,11.80,99.90,1025358,28,19918,-69
2021-02-19 13:27:34,11.90,11.90,11.90,99.90,1029075,28,19917,-69
2021-02-19 13:28:05,11.80,11.80,11.80,99.90,1032257,28,19942,-68
2021-02-19 13:28:36,11.80,11.80,11.80,99.90,1031962,28,19914,-69
2021-02-19 13:29:09,11.80,11.80,11.80,99.90,1027938,28,19910,-68
2021-02-19 13:29:40,11.90,11.90,11.90,99.90,1024161,29,19980,-68
2021-02-19 13:30:17,11.90,11.90,11.90,99.90,1024139,29,19937,-71
2021-02-19 13:30:48,11.80,11.80,11.80,99.90,1022802,28,20403,-68
2021-02-19 13:31:22,11.90,11.90,11.90,99.90,1025407,28,19997,-68
2021-02-19 13:31:56,11.90,11.90,11.90,99.90,1028129,28,19910,-68
2021-02-19 13:32:27,11.80,11.80,11.80,99.90,1029285,28,20301,-69
2021-02-19 13:33:09,11.90,11.90,11.90,99.90,1032324,28,19914,-68
2021-02-19 13:33:46,11.90,11.90,11.90,99.90,1032017,28,19910,-66
2021-02-19 13:34:17,11.90,11.90,11.90,99.90,1032144,28,20419,-67
2021-02-19 13:34:57,11.90,11.90,11.90,99.90,1032198,28,19917,-67
2021-02-19 13:35:37,11.90,11.90,11.90,99.90,1034369,28,20366,-67
2021-02-19 13:36:08,12.10,12.10,12.10,99.90,1036172,28,19916,-67
2021-02-19 13:36:38,12.00,12.00,12.00,99.90,1032121,28,19917,-68
2021-02-19 13:37:09,12.00,12.00,12.00,99.90,1027683,28,19933,-67
2021-02-19 13:37:40,12.10,12.10,12.10,99.90,1028001,28,19914,-66
2021-02-19 13:38:11,12.20,12.20,12.20,99.90,1028388,28,19937,-65
2021-02-19 13:38:42,12.30,12.30,12.30,99.90,1028428,28,19910,-66
2021-02-19 13:39:13,12.30,12.30,12.30,99.90,1032356,28,19906,-66
2021-02-19 13:39:43,12.40,12.40,12.40,99.90,1032051,28,20504,-68
2021-02-19 13:40:23,12.40,12.40,12.40,99.90,1028251,28,20376,-66
2021-02-19 13:40:54,12.40,12.40,12.40,99.90,1032008,28,19910,-66
2021-02-19 13:41:26,12.50,12.50,12.50,99.90,1028072,28,19910,-66
2021-02-19 13:41:56,12.40,12.40,12.40,99.90,1029639,28,19957,-66
2021-02-19 13:42:46,12.40,12.40,12.40,99.90,1028100,28,19996,-66
2021-02-19 13:43:16,12.30,12.30,12.30,99.90,1026267,28,19921,-67
2021-02-19 13:43:50,12.40,12.40,12.40,99.90,1028106,28,20385,-68
2021-02-19 13:44:31,12.30,12.30,12.30,99.90,1031215,28,19910,-66
2021-02-19 13:45:18,12.30,12.30,12.30,99.90,1031938,28,19965,-68
2021-02-19 13:45:48,12.30,12.30,12.30,99.90,1031941,28,19909,-66
2021-02-19 13:46:32,12.20,12.20,12.20,99.90,1032126,28,19993,-66
2021-02-19 13:47:03,12.30,12.30,12.30,99.90,1031982,28,19937,-66
2021-02-19 13:47:34,12.10,12.10,12.10,99.90,1032252,28,20443,-67
2021-02-19 13:48:05,12.00,12.00,12.00,99.90,1031990,28,19925,-66
2021-02-19 13:48:36,12.00,12.00,12.00,99.90,1032015,28,19914,-67
2021-02-19 13:49:07,11.90,11.90,11.90,99.90,1027904,28,19917,-66
2021-02-19 13:49:38,11.90,11.90,11.90,99.90,1028464,28,19910,-66
2021-02-19 13:50:09,11.90,11.90,11.90,99.90,1027824,28,19910,-66
2021-02-19 13:50:40,11.90,11.90,11.90,99.90,1028357,28,19910,-66
2021-02-19 13:51:17,11.70,11.70,11.70,99.90,1031721,28,19914,-66
2021-02-19 13:51:49,11.80,11.80,11.80,99.90,1032081,28,19906,-67
2021-02-19 13:52:20,11.70,11.70,11.70,99.90,1032063,28,19932,-66
2021-02-19 13:52:50,11.60,11.60,11.60,99.90,1027180,28,19958,-66
2021-02-19 13:53:23,11.60,11.60,11.60,99.90,1027915,28,19958,-67
2021-02-19 13:53:53,11.60,11.60,11.60,99.90,1024457,28,19907,-65
2021-02-19 13:54:24,11.70,11.70,11.70,99.90,1024521,28,19899,-66
2021-02-19 13:54:55,11.70,11.70,11.70,99.90,1028124,28,19902,-66
2021-02-19 13:55:26,11.70,11.70,11.70,99.90,1028486,28,19910,-67
2021-02-19 13:55:57,11.80,11.80,11.80,99.90,1032421,28,19906,-66
2021-02-19 13:56:28,11.80,11.80,11.80,99.90,1036301,28,19897,-67
2021-02-19 13:56:59,11.70,11.70,11.70,99.90,1035871,28,19928,-66
2021-02-19 13:57:29,11.80,11.80,11.80,99.90,1031926,28,20432,-67
2021-02-19 13:58:00,11.90,11.90,11.90,99.90,1028079,28,20434,-67
2021-02-19 13:58:31,12.00,12.00,12.00,99.90,1028071,28,19916,-67
2021-02-19 13:59:02,12.00,12.00,12.00,99.90,1027911,28,19918,-67
2021-02-19 13:59:33,12.00,12.00,12.00,99.90,1032627,28,19913,-67
2021-02-19 14:00:04,12.10,12.10,12.10,99.90,1033220,28,19917,-67
2021-02-19 14:00:35,12.10,12.10,12.10,99.90,1032832,28,20588,-66
2021-02-19 14:01:06,12.20,12.20,12.20,99.90,1032801,28,19913,-66
2021-02-19 14:01:38,12.20,12.20,12.20,99.90,1032902,28,20453,-66
2021-02-19 14:02:09,12.30,12.30,12.30,99.90,1033389,28,19964,-66
2021-02-19 14:02:43,12.40,12.40,12.40,99.90,1036626,28,19925,-66
2021-02-19 14:03:14,12.40,12.40,12.40,99.90,1032162,28,19909,-67
2021-02-19 14:03:46,12.50,12.50,12.50,99.90,1032852,28,20378,-67
2021-02-19 14:04:22,12.60,12.60,12.60,99.90,1032866,28,19957,-67
2021-02-19 14:04:59,12.70,12.70,12.70,99.90,1032916,28,19910,-67
2021-02-19 14:05:36,12.70,12.70,12.70,99.90,1032722,28,19910,-66
2021-02-19 14:06:06,12.80,12.80,12.80,99.90,1028888,28,19906,-67
2021-02-19 14:06:37,12.90,12.90,12.90,99.90,1024804,29,19925,-66
2021-02-19 14:07:08,13.00,13.00,13.00,99.90,1026646,28,19937,-67
2021-02-19 14:07:39,13.30,13.30,13.30,99.90,1029790,28,20406,-67
2021-02-19 14:08:09,13.30,13.30,13.30,99.90,1028961,28,20349,-67
2021-02-19 14:08:40,13.40,13.40,13.40,99.90,1028676,28,19911,-66
2021-02-19 14:09:14,13.30,13.30,13.30,99.90,1028836,28,20476,-67
2021-02-19 14:09:44,13.30,13.30,13.30,99.90,1029432,28,19910,-67
2021-02-19 14:10:15,13.40,13.40,13.40,99.90,1029381,28,19910,-67
2021-02-19 14:10:46,13.50,13.50,13.50,99.90,1028426,28,19965,-67
2021-02-19 14:11:17,13.50,13.50,13.50,99.90,1028836,28,19921,-67
2021-02-19 14:11:48,13.30,13.30,13.30,99.90,1029201,28,19910,-66
2021-02-19 14:12:19,13.20,13.20,13.20,99.90,1032906,28,19916,-66
2021-02-19 14:12:50,13.20,13.20,13.20,99.90,1031816,28,19917,-67
2021-02-19 14:13:21,13.10,13.10,13.10,99.90,1032703,28,19906,-66
2021-02-19 14:13:52,13.00,13.00,13.00,99.90,1032754,28,20457,-67
2021-02-19 14:14:22,12.90,12.90,12.90,99.90,1029006,28,19965,-67
2021-02-19 14:14:54,12.90,12.90,12.90,99.90,1032774,28,19914,-67
2021-02-19 14:15:24,12.80,12.80,12.80,99.90,1028837,28,19952,-67
2021-02-19 14:15:55,12.70,12.70,12.70,99.90,1025156,28,19917,-67
2021-02-19 14:16:26,12.70,12.70,12.70,99.90,1028864,28,19997,-67
2021-02-19 14:16:57,12.80,12.80,12.80,99.90,1029038,28,19910,-66
2021-02-19 14:17:30,12.80,12.80,12.80,99.90,1033038,28,19910,-66
2021-02-19 14:18:01,12.90,12.90,12.90,99.90,1032806,28,19910,-67
2021-02-19 14:18:32,12.90,12.90,12.90,99.90,1028727,28,19906,-67
2021-02-19 14:19:06,13.00,13.00,13.00,99.90,1028616,28,19914,-68
2021-02-19 14:19:37,13.00,13.00,13.00,99.90,1025579,28,20569,-67
2021-02-19 14:20:08,13.30,13.30,13.30,99.90,1029761,28,19910,-68
2021-02-19 14:20:39,13.30,13.30,13.30,99.90,1029028,28,19910,-66
2021-02-19 14:21:10,13.20,13.20,13.20,99.90,1028896,28,19961,-66
2021-02-19 14:21:45,13.20,13.20,13.20,99.90,1032843,28,19933,-66
2021-02-19 14:22:19,13.20,13.20,13.20,99.90,1032932,28,19906,-65
2021-02-19 14:22:51,13.20,13.20,13.20,99.90,1032336,28,19937,-65
2021-02-19 14:23:22,13.30,13.30,13.30,99.90,1032921,28,19914,-67
2021-02-19 14:23:59,13.40,13.40,13.40,99.90,1032641,28,19909,-67
2021-02-19 14:24:44,13.30,13.30,13.30,99.90,1032821,28,19910,-67
2021-02-19 14:25:17,13.50,13.50,13.50,99.90,1032653,28,19918,-66
2021-02-19 14:26:07,13.70,13.70,13.70,99.90,1033103,28,19917,-66
2021-02-19 14:26:37,13.80,13.80,13.80,99.90,1033070,28,19913,-67
2021-02-19 14:27:46,14.00,14.00,14.00,99.90,1032960,28,20297,-67
2021-02-19 14:28:21,14.10,14.10,14.10,99.90,1033002,28,19910,-66
2021-02-19 14:28:52,14.50,14.50,14.50,99.90,1028773,28,19977,-66
2021-02-19 14:29:26,14.60,14.60,14.60,99.90,1028910,28,20382,-67
2021-02-19 14:29:57,14.50,14.50,14.50,99.90,1030153,28,19906,-67
2021-02-19 14:30:34,14.30,14.30,14.30,99.90,1032785,28,19916,-67
2021-02-19 14:31:05,14.40,14.40,14.40,99.90,1033096,28,19921,-67
2021-02-19 14:31:36,14.60,14.60,14.60,99.90,1028565,28,20417,-66
2021-02-19 14:32:19,14.50,14.50,14.50,99.90,1024797,28,19922,-65
2021-02-19 14:32:50,14.60,14.60,14.60,99.90,1023916,28,20346,-67
2021-02-19 14:33:25,14.70,14.70,14.70,99.90,1028382,28,19911,-65
2021-02-19 14:33:56,14.70,14.70,14.70,99.90,1031170,28,20001,-65
2021-02-19 14:34:34,14.80,14.80,14.80,99.90,1032580,28,20378,-66
2021-02-19 14:35:05,15.00,15.00,15.00,99.90,1032793,28,19914,-64
2021-02-19 14:35:36,15.10,15.10,15.10,99.90,1034109,28,19914,-65
2021-02-19 14:36:07,15.10,15.10,15.10,99.90,1032630,28,19917,-63
2021-02-19 14:36:44,15.00,15.00,15.00,99.90,1032731,28,19906,-65
2021-02-19 14:37:15,14.80,14.80,14.80,99.90,1032582,28,19910,-67
2021-02-19 14:37:46,14.80,14.80,14.80,99.90,1028579,28,20430,-65
2021-02-19 14:38:29,14.90,14.90,14.90,99.90,1032584,28,19902,-65
2021-02-19 14:39:00,14.80,14.80,14.80,99.90,1028704,28,19996,-65
2021-02-19 14:39:49,14.90,14.90,14.90,99.90,1030719,28,19952,-65
2021-02-19 14:40:25,15.00,15.00,15.00,99.90,1032899,28,19922,-65
2021-02-19 14:40:56,15.10,15.10,15.10,99.90,1033002,28,19909,-66
2021-02-19 14:41:37,15.20,15.20,15.20,99.90,1033072,28,19902,-65
2021-02-19 14:42:07,15.10,15.10,15.10,99.90,1033273,28,19906,-65
2021-02-19 14:42:58,15.20,15.20,15.20,99.90,1032740,28,19913,-65
2021-02-19 14:43:38,15.10,15.10,15.10,99.90,1032694,28,20293,-66
2021-02-19 14:44:21,15.30,15.30,15.30,99.90,1032752,28,19931,-67
2021-02-19 14:44:56,15.40,15.40,15.40,99.90,1033074,28,19928,-66
2021-02-19 14:45:53,15.20,15.20,15.20,99.90,1033150,28,19910,-65
2021-02-19 14:46:30,15.10,15.10,15.10,99.90,1032665,28,20000,-65
2021-02-19 14:47:20,15.20,15.20,15.20,99.90,1032710,28,19906,-65
2021-02-19 14:47:51,15.50,15.50,15.50,99.90,1032654,28,19912,-65
2021-02-19 14:48:22,15.40,15.40,15.40,99.90,1032820,28,19910,-66
2021-02-19 14:48:53,15.20,15.20,15.20,99.90,1033016,28,19952,-66
2021-02-19 14:49:33,15.30,15.30,15.30,99.90,1033107,28,19906,-67
2021-02-19 14:50:24,15.40,15.40,15.40,99.90,1033236,28,20048,-67
2021-02-19 14:50:55,15.30,15.30,15.30,99.90,1032958,28,19910,-67
2021-02-19 14:51:44,15.30,15.30,15.30,99.90,1033163,28,19910,-67
2021-02-19 14:52:15,15.40,15.40,15.40,99.90,1032880,28,19902,-67
2021-02-19 14:52:48,15.60,15.60,15.60,99.90,1032401,28,19902,-67
2021-02-19 14:53:37,15.30,15.30,15.30,99.90,1032657,28,20353,-66
2021-02-19 14:54:08,15.50,15.50,15.50,99.90,1032564,28,19924,-66
2021-02-19 14:54:42,15.80,15.80,15.80,99.90,1032889,28,20297,-67
2021-02-19 14:55:13,15.60,15.60,15.60,99.90,1032991,28,20262,-67
2021-02-19 14:55:45,15.80,15.80,15.80,99.90,1033226,28,19924,-66
2021-02-19 14:56:35,15.80,15.80,15.80,99.90,1033236,28,20000,-66
2021-02-19 14:57:06,15.70,15.70,15.70,99.90,1032365,28,19914,-68
2021-02-19 14:57:39,15.40,15.40,15.40,99.90,1032805,28,20440,-67
2021-02-19 14:58:14,15.30,15.30,15.30,99.90,1032999,28,19902,-67
2021-02-19 14:58:45,15.30,15.30,15.30,99.90,1029745,28,19906,-67
2021-02-19 14:59:36,15.50,15.50,15.50,99.90,1032873,28,19902,-66
2021-02-19 15:00:32,15.40,15.40,15.40,99.90,1032442,28,20321,-66
2021-02-19 15:01:02,15.00,15.00,15.00,99.90,1032762,28,19965,-66
2021-02-19 15:01:33,15.00,15.00,15.00,99.90,1032649,28,19933,-65
2021-02-19 15:02:10,14.90,14.90,14.90,99.90,1032870,28,19909,-65
2021-02-19 15:02:41,14.90,14.90,14.90,99.90,1032605,28,20293,-66
2021-02-19 15:03:30,14.90,14.90,14.90,99.90,1032311,28,20000,-66
2021-02-19 15:04:02,14.80,14.80,14.80,99.90,1032626,28,19902,-65
2021-02-19 15:04:34,14.80,14.80,14.80,99.90,1032612,28,20037,-65
2021-02-19 15:05:05,14.70,14.70,14.70,99.90,1032440,28,19914,-66
2021-02-19 15:05:48,14.50,14.50,14.50,99.90,1029177,28,20724,-66
2021-02-19 15:06:19,14.50,14.50,14.50,99.90,1032779,28,19906,-67
2021-02-19 15:06:49,14.50,14.50,14.50,99.90,1032718,28,20263,-66
2021-02-19 15:07:39,14.70,14.70,14.70,99.90,1032801,28,20005,-67
2021-02-19 15:08:26,14.70,14.70,14.70,99.90,1033342,28,19991,-67
2021-02-19 15:08:57,14.70,14.70,14.70,99.90,1032898,28,19985,-66
2021-02-19 15:09:28,14.80,14.80,14.80,99.90,1033065,28,20004,-66
2021-02-19 15:10:02,14.60,14.60,14.60,99.90,1032974,28,19906,-67
2021-02-19 15:10:36,14.60,14.60,14.60,99.90,1032640,28,20016,-67
2021-02-19 15:11:07,14.60,14.60,14.60,99.90,1032831,28,19913,-67
2021-02-19 15:11:39,14.50,14.50,14.50,99.90,1032821,28,19909,-67
2021-02-19 15:12:10,14.60,14.60,14.60,99.90,1028676,28,19904,-67
2021-02-19 15:12:40,14.70,14.70,14.70,99.90,1028547,28,20354,-67
2021-02-19 15:13:11,14.50,14.50,14.50,99.90,1024175,28,20400,-67
2021-02-19 15:13:45,14.50,14.50,14.50,99.90,1028719,28,19903,-67
2021-02-19 15:14:23,14.50,14.50,14.50,99.90,1032774,28,19906,-69
2021-02-19 15:14:53,14.50,14.50,14.50,99.90,1030196,28,19910,-69
2021-02-19 15:15:24,14.30,14.30,14.30,99.90,1032551,28,20345,-67
2021-02-19 15:15:55,14.20,14.20,14.20,99.90,1032758,28,19980,-68
2021-02-19 15:16:38,14.30,14.30,14.30,99.90,1032856,28,19982,-68
2021-02-19 15:17:15,14.40,14.40,14.40,99.90,1034740,28,19902,-68
2021-02-19 15:17:46,14.20,14.20,14.20,99.90,1032978,28,20386,-67
2021-02-19 15:18:16,14.00,14.00,14.00,99.90,1032857,28,19917,-67
2021-02-19 15:18:47,14.10,14.10,14.10,99.90,1032711,28,20000,-67
2021-02-19 15:19:18,14.20,14.20,14.20,99.90,1028632,28,19917,-67
2021-02-19 15:19:49,14.10,14.10,14.10,99.90,1028624,28,19911,-67
2021-02-19 15:20:52,13.90,13.90,13.90,99.90,1028879,28,20433,-67
2021-02-19 15:21:32,13.80,13.80,13.80,99.90,1032667,28,19910,-67
2021-02-19 15:22:09,13.60,13.60,13.60,99.90,1032689,28,19956,-67
2021-02-19 15:22:39,13.50,13.50,13.50,99.90,1032307,28,20436,-67
2021-02-19 15:23:10,13.50,13.50,13.50,99.90,1031969,28,19906,-67
2021-02-19 15:23:41,13.40,13.40,13.40,99.90,1032439,28,19953,-67
2021-02-19 15:24:12,13.30,13.30,13.30,99.90,1032719,28,20040,-67
2021-02-19 15:24:43,13.20,13.20,13.20,99.90,1028833,28,19910,-68
2021-02-19 15:25:18,13.20,13.20,13.20,99.90,1032434,28,19906,-66
2021-02-19 15:25:50,13.20,13.20,13.20,99.90,1032516,28,19914,-66
2021-02-19 15:26:21,13.10,13.10,13.10,99.90,1032757,28,19909,-67
2021-02-19 15:26:51,13.00,13.00,13.00,99.90,1032955,28,20382,-66
2021-02-19 15:27:22,13.00,13.00,13.00,99.90,1032806,28,19945,-66
2021-02-19 15:27:53,12.90,12.90,12.90,99.90,1032610,28,19914,-65
2021-02-19 15:28:42,12.80,12.80,12.80,99.90,1032960,28,19913,-64
2021-02-19 15:29:13,12.70,12.70,12.70,99.90,1036775,28,20318,-64
2021-02-19 15:29:46,12.70,12.70,12.70,99.90,1036704,28,20040,-67
2021-02-19 15:30:27,12.60,12.60,12.60,99.90,1037215,28,19948,-66
2021-02-19 15:31:04,12.50,12.50,12.50,99.90,1037196,28,20288,-65
2021-02-19 15:31:34,12.60,12.60,12.60,99.90,1034444,28,19914,-66
2021-02-19 15:32:09,12.60,12.60,12.60,99.90,1033097,28,19918,-66
2021-02-19 15:32:41,12.50,12.50,12.50,99.90,1032375,28,20278,-66
2021-02-19 15:33:12,12.40,12.40,12.40,99.90,1028592,28,19906,-66
2021-02-19 15:33:43,12.40,12.40,12.40,99.90,1029268,28,19911,-66
2021-02-19 15:34:14,12.30,12.30,12.30,99.90,1029675,28,19944,-65
2021-02-19 15:34:48,12.20,12.20,12.20,99.90,1033494,28,19916,-66
2021-02-19 15:35:20,12.20,12.20,12.20,99.90,1033062,28,19910,-66
2021-02-19 15:35:51,12.10,12.10,12.10,99.90,1029033,28,20289,-66
2021-02-19 15:36:23,12.10,12.10,12.10,99.90,1025069,29,19953,-66
2021-02-19 15:36:54,12.00,12.00,12.00,99.90,1025677,28,20073,-66
2021-02-19 15:37:28,12.10,12.10,12.10,99.90,1029641,28,19910,-66
2021-02-19 15:37:59,12.00,12.00,12.00,99.90,1033052,28,19957,-67
2021-02-19 15:38:30,12.00,12.00,12.00,99.90,1033056,28,19906,-65
2021-02-19 15:39:01,11.90,11.90,11.90,99.90,1032912,28,19913,-66
2021-02-19 15:39:32,11.90,11.90,11.90,99.90,1032565,28,19906,-66
2021-02-19 15:40:06,11.80,11.80,11.80,99.90,1032646,28,19933,-66
2021-02-19 15:40:37,11.80,11.80,11.80,99.90,1032586,28,19991,-65
2021-02-19 15:41:08,11.70,11.70,11.70,99.90,1032461,28,19905,-65
2021-02-19 15:41:39,11.70,11.70,11.70,99.90,1032487,28,19906,-66
2021-02-19 15:42:11,11.70,11.70,11.70,99.90,1028489,28,19906,-65
2021-02-19 15:42:43,11.60,11.60,11.60,99.90,1024213,28,20318,-67
2021-02-19 15:43:15,11.60,11.60,11.60,99.90,1024499,28,20013,-64
2021-02-19 15:43:45,11.60,11.60,11.60,99.90,1029200,28,19941,-66
2021-02-19 15:44:23,11.60,11.60,11.60,99.90,1032942,28,19909,-66
2021-02-19 15:44:53,11.50,11.50,11.50,99.90,1036723,28,20443,-67
2021-02-19 15:45:33,11.60,11.60,11.60,99.90,1032495,28,19906,-67
2021-02-19 15:46:19,11.60,11.60,11.60,99.90,1032667,28,19902,-67
2021-02-19 15:46:51,11.60,11.60,11.60,99.90,1032435,28,19913,-67
2021-02-19 15:47:33,11.50,11.50,11.50,99.90,1032809,28,19953,-68
2021-02-19 15:48:10,11.60,11.60,11.60,99.90,1032866,28,20386,-67
2021-02-19 15:48:41,11.60,11.60,11.60,99.90,1032778,28,19906,-67
2021-02-19 15:49:11,11.60,11.60,11.60,99.90,1032382,28,19913,-67
2021-02-19 15:49:42,11.60,11.60,11.60,99.90,1032668,28,19906,-67
2021-02-19 15:50:19,11.70,11.70,11.70,99.90,1028540,28,19965,-67
2021-02-19 15:50:50,11.60,11.60,11.60,99.90,1029608,28,20479,-67
2021-02-19 15:51:21,11.50,11.50,11.50,99.90,1032672,28,19914,-66
2021-02-19 15:51:55,11.50,11.50,11.50,99.90,1033881,28,20434,-66
2021-02-19 15:52:27,11.60,11.60,11.60,99.90,1035994,28,20400,-65
2021-02-19 15:52:58,11.60,11.60,11.60,99.90,1031822,28,19922,-65
2021-02-19 15:53:29,11.60,11.60,11.60,99.90,1032739,28,19917,-65
2021-02-19 15:54:00,11.70,11.70,11.70,99.90,1032606,28,20380,-64
2021-02-19 15:54:43,11.70,11.70,11.70,99.90,1032591,28,19910,-64
2021-02-19 15:55:14,11.60,11.60,11.60,99.90,1032506,28,20401,-65
2021-02-19 15:55:46,11.60,11.60,11.60,99.90,1032623,28,19909,-66
2021-02-19 15:56:17,11.70,11.70,11.70,99.90,1032744,28,19914,-66
2021-02-19 15:56:48,11.70,11.70,11.70,99.90,1032361,28,20576,-66
2021-02-19 15:57:19,11.70,11.70,11.70,99.90,1028263,28,19910,-65
2021-02-19 15:57:50,11.60,11.60,11.60,99.90,1028933,28,20392,-65
2021-02-19 15:58:20,11.60,11.60,11.60,99.90,1032679,28,19977,-65
2021-02-19 15:58:52,11.50,11.50,11.50,99.90,1032548,28,20020,-65
2021-02-19 15:59:22,11.50,11.50,11.50,99.90,1032646,28,20288,-64
2021-02-19 15:59:53,11.50,11.50,11.50,99.90,1032464,28,19910,-65
2021-02-19 16:00:24,11.50,11.50,11.50,99.90,1032424,28,20393,-66
2021-02-19 16:01:03,11.40,11.40,11.40,99.90,1033034,28,19909,-65
2021-02-19 16:01:34,11.40,11.40,11.40,99.90,1032634,28,19941,-67
2021-02-19 16:02:04,11.30,11.30,11.30,99.90,1032744,28,20300,-66
2021-02-19 16:02:36,11.30,11.30,11.30,99.90,1032836,28,20665,-65
2021-02-19 16:03:10,11.30,11.30,11.30,99.90,1031937,28,20024,-65
2021-02-19 16:03:41,11.30,11.30,11.30,99.90,1032609,28,20254,-66
2021-02-19 16:04:12,11.30,11.30,11.30,99.90,1032389,28,19910,-66
2021-02-19 16:04:54,11.30,11.30,11.30,99.90,1028262,28,19961,-65
2021-02-19 16:05:25,11.30,11.30,11.30,99.90,1028349,28,19917,-66
2021-02-19 16:05:58,11.30,11.30,11.30,99.90,1032463,28,20305,-66
2021-02-19 16:06:29,11.30,11.30,11.30,99.90,1034754,28,20447,-66
2021-02-19 16:07:03,11.30,11.30,11.30,99.90,1036722,28,19933,-65
2021-02-19 16:07:34,11.20,11.20,11.20,99.90,1035755,28,20317,-66
2021-02-19 16:08:06,11.30,11.30,11.30,99.90,1033120,28,19929,-68
2021-02-19 16:08:37,11.20,11.20,11.20,99.90,1032882,28,19913,-64
2021-02-19 16:09:15,11.20,11.20,11.20,99.90,1028905,28,19914,-64
2021-02-19 16:09:48,11.20,11.20,11.20,99.90,1028785,28,19933,-64
2021-02-19 16:10:19,11.20,11.20,11.20,99.90,1030341,28,20389,-65
2021-02-19 16:10:53,11.20,11.20,11.20,99.90,1033152,28,19909,-64
2021-02-19 16:11:23,11.20,11.20,11.20,99.90,1032735,28,19910,-65
2021-02-19 16:12:09,11.10,11.10,11.10,99.90,1032841,28,19996,-64
2021-02-19 16:12:40,11.10,11.10,11.10,99.90,1032655,28,19916,-65
2021-02-19 16:13:11,11.00,11.00,11.00,99.90,1032670,28,19929,-65
2021-02-19 16:13:44,10.90,10.90,10.90,99.90,1033021,28,19956,-66
2021-02-19 16:14:23,10.90,10.90,10.90,99.90,1032786,28,19906,-65
2021-02-19 16:14:54,10.90,10.90,10.90,99.90,1032459,28,19956,-65
2021-02-19 16:15:25,10.90,10.90,10.90,99.90,1029575,28,19921,-64
2021-02-19 16:15:57,10.90,10.90,10.90,99.90,1028539,28,19910,-64
2021-02-19 16:16:31,10.80,10.80,10.80,99.90,1032428,28,19913,-64
2021-02-19 16:17:01,10.80,10.80,10.80,99.90,1032485,28,19948,-65
2021-02-19 16:17:35,10.70,10.70,10.70,99.90,1032293,28,19910,-65
2021-02-19 16:18:07,10.70,10.70,10.70,99.90,1028916,28,19914,-64
2021-02-19 16:18:38,10.70,10.70,10.70,99.90,1027129,28,19961,-64
2021-02-19 16:19:09,10.70,10.70,10.70,99.90,1028194,28,19910,-65
2021-02-19 16:19:39,10.70,10.70,10.70,99.90,1028672,28,19914,-64
2021-02-19 16:20:10,10.60,10.60,10.60,99.90,1032535,28,20352,-64
2021-02-19 16:20:41,10.60,10.60,10.60,99.90,1032551,28,19910,-64
2021-02-19 16:21:16,10.70,10.70,10.70,99.90,1032388,28,20510,-63
2021-02-19 16:21:47,10.60,10.60,10.60,99.90,1032076,28,19948,-63
2021-02-19 16:22:17,10.50,10.50,10.50,99.90,1032982,28,19909,-65
2021-02-19 16:22:48,10.50,10.50,10.50,99.90,1031981,28,20000,-65
2021-02-19 16:23:19,10.50,10.50,10.50,99.90,1032548,28,19914,-64
2021-02-19 16:23:50,10.50,10.50,10.50,99.90,1032541,28,20008,-65
2021-02-19 16:24:20,10.40,10.40,10.40,99.90,1032862,28,19917,-64
2021-02-19 16:24:51,10.40,10.40,10.40,99.90,1036533,28,19910,-65
2021-02-19 16:25:22,10.40,10.40,10.40,99.90,1036721,28,19913,-65
2021-02-19 16:26:08,10.40,10.40,10.40,99.90,1036770,28,19910,-65
2021-02-19 16:26:40,10.30,10.30,10.30,99.90,1036913,28,19909,-64
2021-02-19 16:27:11,10.30,10.30,10.30,99.90,1034123,28,19906,-65
2021-02-19 16:27:42,10.30,10.30,10.30,99.90,1034898,28,19916,-64
2021-02-19 16:28:14,10.30,10.30,10.30,99.90,1028131,28,19929,-65
2021-02-19 16:28:45,10.20,10.20,10.20,99.90,1028419,28,19913,-64
2021-02-19 16:29:16,10.20,10.20,10.20,99.90,1028408,28,19914,-65
2021-02-19 16:29:47,10.10,10.10,10.10,99.90,1029213,28,20325,-65
2021-02-19 16:30:21,10.10,10.10,10.10,99.90,1036405,28,19925,-65
2021-02-19 16:30:51,10.10,10.10,10.10,99.90,1035898,28,20393,-65
2021-02-19 16:31:23,10.10,10.10,10.10,99.90,1032548,28,20001,-65
2021-02-19 16:31:54,10.10,10.10,10.10,99.90,1032888,28,19909,-65
2021-02-19 16:32:26,10.10,10.10,10.10,99.90,1032361,28,19906,-66
2021-02-19 16:33:00,10.00,10.00,10.00,99.90,1031862,28,19995,-66
2021-02-19 16:33:32,10.00,10.00,10.00,99.90,1032429,28,19948,-66
2021-02-19 16:34:02,10.00,10.00,10.00,99.90,1032393,28,19913,-66
2021-02-19 16:34:40,9.90,9.90,9.90,99.90,1032393,28,19945,-66
2021-02-19 16:35:11,9.90,9.90,9.90,99.90,1032274,28,19913,-67
2021-02-19 16:35:46,9.90,9.90,9.90,99.90,1032449,28,20291,-66
2021-02-19 16:36:17,9.90,9.90,9.90,99.90,1032708,28,19917,-66
2021-02-19 16:36:48,9.90,9.90,9.90,99.90,1032545,28,19917,-67
2021-02-19 16:37:19,9.90,9.90,9.90,99.90,1032449,28,20000,-66
2021-02-19 16:38:05,9.90,9.90,9.90,99.90,1032536,28,19910,-68
2021-02-19 16:38:35,9.90,9.90,9.90,99.90,1036185,28,20337,-69
2021-02-19 16:39:18,9.80,9.80,9.80,99.90,1036384,28,19913,-67
2021-02-19 16:39:50,9.80,9.80,9.80,99.90,1036159,28,19905,-66
2021-02-19 16:40:50,9.80,9.80,9.80,99.90,1034668,28,19910,-67
2021-02-19 16:41:27,9.70,9.70,9.70,99.90,1031962,28,19910,-67
2021-02-19 16:41:58,9.60,9.60,9.60,99.90,1032773,28,19931,-66
2021-02-19 16:42:33,9.60,9.60,9.60,99.90,1032214,28,20402,-66
2021-02-19 16:43:16,9.60,9.60,9.60,99.90,1031426,28,20776,-66
2021-02-19 16:43:47,9.60,9.60,9.60,99.90,1028155,28,20033,-65
2021-02-19 16:44:25,9.60,9.60,9.60,99.90,1030817,28,20450,-67
2021-02-19 16:44:56,9.60,9.60,9.60,99.90,1032165,28,19933,-67
2021-02-19 16:45:27,9.60,9.60,9.60,99.90,1033333,28,19965,-67
2021-02-19 16:45:58,9.60,9.60,9.60,99.90,1036339,28,19914,-68
2021-02-19 16:46:29,9.50,9.50,9.50,99.90,1032253,28,19921,-67
2021-02-19 16:47:09,9.50,9.50,9.50,99.90,1032112,28,19909,-67
2021-02-19 16:47:40,9.50,9.50,9.50,99.90,1032332,28,19976,-67
2021-02-19 16:48:20,9.50,9.50,9.50,99.90,1033613,28,19993,-67
2021-02-19 16:48:57,9.50,9.50,9.50,99.90,1036310,28,19909,-67
2021-02-19 16:49:27,9.50,9.50,9.50,99.90,1033920,28,19906,-67
2021-02-19 16:49:58,9.50,9.50,9.50,99.90,1032414,28,19906,-67
2021-02-19 16:50:32,9.50,9.50,9.50,99.90,1032366,28,20289,-65
2021-02-19 16:51:03,9.50,9.50,9.50,99.90,1032480,28,19910,-66
2021-02-19 16:51:38,9.40,9.40,9.40,99.90,1032465,28,19968,-66
2021-02-19 16:52:18,9.40,9.40,9.40,99.90,1032629,28,19914,-66
2021-02-19 16:52:49,9.40,9.40,9.40,99.90,1031326,28,20546,-67
2021-02-19 16:53:20,9.40,9.40,9.40,99.90,1032055,28,19906,-65
2021-02-19 16:53:58,9.30,9.30,9.30,99.90,1032331,28,19906,-66
2021-02-19 16:54:32,9.30,9.30,9.30,99.90,1032497,28,19906,-63
2021-02-19 16:55:23,9.30,9.30,9.30,99.90,1032690,28,20263,-64
2021-02-19 16:55:55,9.30,9.30,9.30,99.90,1032639,28,19956,-65
2021-02-19 16:56:46,9.30,9.30,9.30,99.90,1036333,28,19902,-65
2021-02-19 16:57:20,9.30,9.30,9.30,99.90,1035931,28,20312,-66
2021-02-19 16:57:51,9.30,9.30,9.30,99.90,1036258,28,19975,-65
2021-02-19 16:58:31,9.30,9.30,9.30,99.90,1032259,28,19937,-65
2021-02-19 16:59:01,9.30,9.30,9.30,99.90,1032265,28,19957,-68
2021-02-19 16:59:32,9.20,9.20,9.20,99.90,1032104,28,19914,-66
2021-02-19 17:00:07,9.20,9.20,9.20,99.90,1025388,28,19917,-64
2021-02-19 17:00:39,9.20,9.20,9.20,99.90,1028300,28,20391,-67
2021-02-19 17:01:09,9.20,9.20,9.20,99.90,1028187,28,19957,-65
2021-02-19 17:01:40,9.10,9.10,9.10,99.90,1029120,28,19977,-65
2021-02-19 17:02:29,9.20,9.20,9.20,99.90,1032587,28,19910,-64
2021-02-19 17:03:00,9.10,9.10,9.10,99.90,1031655,28,20293,-65
2021-02-19 17:03:31,9.10,9.10,9.10,99.90,1031971,28,19949,-65
2021-02-19 17:04:12,9.10,9.10,9.10,99.90,1032186,28,19965,-65
2021-02-19 17:04:43,9.10,9.10,9.10,99.90,1032276,28,19984,-64
2021-02-19 17:05:14,9.00,9.00,9.00,99.90,1033853,28,20052,-66
2021-02-19 17:05:45,9.10,9.10,9.10,99.90,1036073,28,19909,-66
2021-02-19 17:06:22,9.10,9.10,9.10,99.90,1036250,28,20415,-66
2021-02-19 17:06:57,9.10,9.10,9.10,99.90,1036379,28,19932,-65
2021-02-19 17:07:38,9.10,9.10,9.10,99.90,1032156,28,19910,-67
2021-02-19 17:08:09,9.00,9.00,9.00,99.90,1032249,28,19917,-66
2021-02-19 17:08:41,9.00,9.00,9.00,99.90,1032261,28,20293,-67
2021-02-19 17:09:31,9.00,9.00,9.00,99.90,1033871,28,19961,-70
2021-02-19 17:10:16,9.00,9.00,9.00,99.90,1036164,28,19976,-67
2021-02-19 17:10:47,9.00,9.00,9.00,99.90,1032712,28,20008,-67
2021-02-19 17:11:22,9.00,9.00,9.00,99.90,1032555,28,19906,-66
2021-02-19 17:11:54,8.90,8.90,8.90,99.90,1032393,28,19957,-66
2021-02-19 17:12:36,8.90,8.90,8.90,99.90,1032361,28,20004,-66
2021-02-19 17:13:22,8.90,8.90,8.90,99.90,1027561,28,20499,-64
2021-02-19 17:14:05,8.90,8.90,8.90,99.90,1028217,28,20303,-65
2021-02-19 17:14:40,8.90,8.90,8.90,99.90,1028360,28,19914,-65
2021-02-19 17:15:11,8.80,8.80,8.80,99.90,1036417,28,20270,-67
2021-02-19 17:15:41,8.80,8.80,8.80,99.90,1036247,28,19956,-68
2021-02-19 17:16:12,8.80,8.80,8.80,99.90,1036281,28,20316,-67
2021-02-19 17:16:43,8.80,8.80,8.80,99.90,1036331,28,20427,-67
2021-02-19 17:17:17,8.80,8.80,8.80,99.90,1036257,28,19992,-68
2021-02-19 17:17:48,8.80,8.80,8.80,99.90,1032160,28,19912,-67
2021-02-19 17:18:25,8.80,8.80,8.80,99.90,1032267,28,19913,-69
2021-02-19 17:18:56,8.80,8.80,8.80,99.90,1032534,28,19965,-69
2021-02-19 17:19:27,8.80,8.80,8.80,99.90,1033493,28,19909,-69
2021-02-19 17:19:58,8.80,8.80,8.80,99.90,1036348,28,19905,-70
2021-02-19 17:20:32,8.80,8.80,8.80,99.90,1031884,28,19905,-67
2021-02-19 17:21:03,8.80,8.80,8.80,99.90,1032088,28,19910,-70
2021-02-19 17:21:36,8.80,8.80,8.80,99.90,1032191,28,19910,-68
2021-02-19 17:22:23,8.80,8.80,8.80,99.90,1033438,28,19905,-68
2021-02-19 17:22:54,8.80,8.80,8.80,99.90,1031304,28,19906,-65
2021-02-19 17:23:34,8.70,8.70,8.70,99.90,1029248,28,20331,-65
2021-02-19 17:24:05,8.80,8.80,8.80,99.90,1028175,28,20347,-64
2021-02-19 17:24:36,8.70,8.70,8.70,99.90,1029624,28,19906,-65
2021-02-19 17:25:14,8.70,8.70,8.70,99.90,1032302,28,19902,-64
2021-02-19 17:25:45,8.70,8.70,8.70,99.90,1032267,28,20349,-66
2021-02-19 17:26:16,8.70,8.70,8.70,99.90,1032433,28,19944,-65
2021-02-19 17:26:50,8.70,8.70,8.70,99.90,1028394,28,19907,-65
2021-02-19 17:27:21,8.70,8.70,8.70,99.90,1028794,28,19906,-65
2021-02-19 17:27:52,8.70,8.70,8.70,99.90,1032095,28,19937,-65
2021-02-19 17:28:23,8.70,8.70,8.70,99.90,1032243,28,19913,-65
2021-02-19 17:28:55,8.60,8.60,8.60,99.90,1032474,28,19902,-65
2021-02-19 17:29:26,8.60,8.60,8.60,99.90,1032260,28,19905,-68
2021-02-19 17:29:57,8.60,8.60,8.60,99.90,1032448,28,19906,-67
2021-02-19 17:30:27,8.60,8.60,8.60,99.90,1032445,28,20384,-69
2021-02-19 17:30:58,8.60,8.60,8.60,99.90,1028077,28,19957,-71
2021-02-19 17:31:29,8.60,8.60,8.60,99.90,1024184,29,19910,-70
2021-02-19 17:32:00,8.60,8.60,8.60,99.90,1024423,29,19934,-71
2021-02-19 17:32:30,8.60,8.60,8.60,99.90,1020846,28,19903,-71
2021-02-19 17:33:01,8.60,8.60,8.60,99.90,1023746,28,19907,-71
2021-02-19 17:33:32,8.60,8.60,8.60,99.90,1027740,28,20006,-75
2021-02-19 17:34:03,8.60,8.60,8.60,99.90,1028305,28,20545,-69
2021-02-19 17:34:34,8.60,8.60,8.60,99.90,1032335,28,19940,-68
2021-02-19 17:35:08,8.60,8.60,8.60,99.90,1036096,28,19915,-67
2021-02-19 17:35:39,8.60,8.60,8.60,99.90,1035301,28,20385,-70
2021-02-19 17:36:10,8.60,8.60,8.60,99.90,1032945,28,19906,-68
2021-02-19 17:36:41,8.60,8.60,8.60,99.90,1036369,28,19964,-69
2021-02-19 17:37:11,8.60,8.60,8.60,99.90,1036298,28,19905,-69
2021-02-19 17:37:42,8.60,8.60,8.60,99.90,1036231,28,19948,-69
2021-02-19 17:38:14,8.60,8.60,8.60,99.90,1035755,28,19945,-68
2021-02-19 17:38:47,8.60,8.60,8.60,99.90,1032220,28,20453,-69
2021-02-19 17:39:20,8.60,8.60,8.60,99.90,1031838,28,19910,-69
2021-02-19 17:39:51,8.60,8.60,8.60,99.90,1029122,28,20593,-69
2021-02-19 17:40:22,8.50,8.50,8.50,99.90,1032380,28,19925,-69
2021-02-19 17:40:53,8.60,8.60,8.60,99.90,1032324,28,19913,-69
2021-02-19 17:41:24,8.50,8.50,8.50,99.90,1032655,28,19909,-69
2021-02-19 17:41:55,8.50,8.50,8.50,99.90,1036171,28,20347,-69
2021-02-19 17:42:26,8.50,8.50,8.50,99.90,1032516,28,19916,-72
2021-02-19 17:42:57,8.50,8.50,8.50,99.90,1031331,28,20009,-70
2021-02-19 17:43:28,8.50,8.50,8.50,99.90,1032410,28,19906,-69
2021-02-19 17:43:58,8.50,8.50,8.50,99.90,1028138,28,19910,-69
2021-02-19 17:44:29,8.40,8.40,8.40,99.90,1028784,28,19910,-69
2021-02-19 17:45:00,8.40,8.40,8.40,99.90,1025618,29,19907,-69
2021-02-19 17:45:31,8.40,8.40,8.40,99.90,1026056,28,20373,-70
2021-02-19 17:46:01,8.40,8.40,8.40,99.90,1033513,28,19906,-70
2021-02-19 17:46:32,8.40,8.40,8.40,99.90,1032721,28,19918,-70
2021-02-19 17:47:03,8.30,8.30,8.30,99.90,1032058,28,19960,-69
2021-02-19 17:47:34,8.40,8.40,8.40,99.90,1028020,28,19906,-69
2021-02-19 17:48:05,8.30,8.30,8.30,99.90,1027893,28,19917,-70
2021-02-19 17:48:36,8.40,8.40,8.40,99.90,1028388,28,19914,-70
2021-02-19 17:49:07,8.30,8.30,8.30,99.90,1031808,28,19910,-70
2021-02-19 17:49:37,8.30,8.30,8.30,99.90,1031827,28,19917,-71
2021-02-19 17:50:09,8.30,8.30,8.30,99.90,1032193,28,19956,-69
2021-02-19 17:50:39,8.30,8.30,8.30,99.90,1028489,28,19914,-70
2021-02-19 17:51:10,8.30,8.30,8.30,99.90,1032536,28,20279,-71
2021-02-19 17:51:41,8.30,8.30,8.30,99.90,1032111,28,19913,-70
2021-02-19 17:52:12,8.20,8.20,8.20,99.90,1032180,28,19910,-71
2021-02-19 17:52:42,8.30,8.30,8.30,99.90,1032184,28,19940,-72
2021-02-19 17:53:13,8.20,8.20,8.20,99.90,1027459,28,19917,-70
2021-02-19 17:53:44,8.20,8.20,8.20,99.90,1027741,28,19906,-69
2021-02-19 17:54:14,8.20,8.20,8.20,99.90,1024281,29,19914,-69
2021-02-19 17:54:45,8.20,8.20,8.20,99.90,1024466,28,19918,-69
2021-02-19 17:55:16,8.20,8.20,8.20,99.90,1031852,28,19910,-69
2021-02-19 17:55:48,8.20,8.20,8.20,99.90,1031875,28,19906,-69
2021-02-19 17:56:18,8.20,8.20,8.20,99.90,1032083,28,20371,-68
2021-02-19 17:56:49,8.20,8.20,8.20,99.90,1031934,28,19906,-68
2021-02-19 17:57:20,8.20,8.20,8.20,99.90,1032153,28,19914,-69
2021-02-19 17:57:51,8.20,8.20,8.20,99.90,1035632,28,20345,-70
2021-02-19 17:58:22,8.20,8.20,8.20,99.90,1035756,28,19901,-69
2021-02-19 17:58:53,8.20,8.20,8.20,99.90,1035816,28,19902,-69
2021-02-19 17:59:24,8.20,8.20,8.20,99.90,1036050,28,19902,-64
2021-02-19 17:59:54,8.20,8.20,8.20,99.90,1035371,28,20402,-65
2021-02-19 18:00:25,8.20,8.20,8.20,99.90,1032195,28,19968,-64
2021-02-19 18:00:56,8.20,8.20,8.20,99.90,1032069,28,19913,-65
2021-02-19 18:01:27,8.20,8.20,8.20,99.90,1031594,28,19905,-64
2021-02-19 18:01:58,8.10,8.10,8.10,99.90,1031890,28,20314,-65
2021-02-19 18:02:28,8.20,8.20,8.20,99.90,1031320,28,19906,-63
2021-02-19 18:02:59,8.20,8.20,8.20,99.90,1030770,28,19917,-64
2021-02-19 18:03:30,8.20,8.20,8.20,99.90,1035422,28,19906,-64
2021-02-19 18:04:00,8.20,8.20,8.20,99.90,1035446,28,19906,-64
2021-02-19 18:04:33,8.20,8.20,8.20,99.90,1031677,28,19953,-63
2021-02-19 18:05:04,8.10,8.10,8.10,99.90,1031667,28,19906,-63
2021-02-19 18:05:35,8.10,8.10,8.10,99.90,1031382,28,19906,-64
2021-02-19 18:06:07,8.10,8.10,8.10,99.90,1031622,28,20008,-64
2021-02-19 18:06:38,8.10,8.10,8.10,99.90,1031412,28,19910,-64
2021-02-19 18:07:10,8.10,8.10,8.10,99.90,1031581,28,19997,-64
2021-02-19 18:07:41,8.00,8.00,8.00,99.90,1031759,28,19942,-64
2021-02-19 18:08:12,8.00,8.00,8.00,99.90,1031773,28,20324,-63
2021-02-19 18:08:42,8.00,8.00,8.00,99.90,1031540,28,19906,-65
2021-02-19 18:09:14,8.00,8.00,8.00,99.90,1031619,28,19905,-65
2021-02-19 18:09:46,8.00,8.00,8.00,99.90,1031476,28,20433,-65
2021-02-19 18:10:17,8.00,8.00,8.00,99.90,1031102,28,19906,-64
2021-02-19 18:10:47,8.00,8.00,8.00,99.90,1031317,28,19996,-63
2021-02-19 18:11:18,8.00,8.00,8.00,99.90,1031700,28,19992,-65
2021-02-19 18:11:49,7.90,7.90,7.90,99.90,1031707,28,20004,-64
2021-02-19 18:12:20,7.90,7.90,7.90,99.90,1032029,28,19913,-64
2021-02-19 18:12:51,7.90,7.90,7.90,99.90,1030617,28,19906,-64
2021-02-19 18:13:21,7.90,7.90,7.90,99.90,1027053,28,19902,-64
2021-02-19 18:13:52,7.90,7.90,7.90,99.90,1027444,28,19906,-65
2021-02-19 18:14:23,7.90,7.90,7.90,99.90,1027503,28,19908,-65
2021-02-19 18:14:54,7.90,7.90,7.90,99.90,1031119,28,19906,-65
2021-02-19 18:15:24,7.90,7.90,7.90,99.90,1031346,28,19906,-65
2021-02-19 18:15:58,7.90,7.90,7.90,99.90,1031257,28,19906,-65
2021-02-19 18:16:29,7.90,7.90,7.90,99.90,1031617,28,20368,-65
2021-02-19 18:17:00,7.90,7.90,7.90,99.90,1031636,28,19909,-65
2021-02-19 18:17:30,7.80,7.80,7.80,99.90,1031440,28,20270,-65
2021-02-19 18:18:02,7.80,7.80,7.80,99.90,1032066,28,19976,-65
2021-02-19 18:18:33,7.80,7.80,7.80,99.90,1032077,28,19960,-65
2021-02-19 18:19:03,7.80,7.80,7.80,99.90,1031995,28,19910,-65
2021-02-19 18:19:34,7.80,7.80,7.80,99.90,1032245,28,19906,-65
2021-02-19 18:20:06,7.80,7.80,7.80,99.90,1032180,28,19909,-65
2021-02-19 18:20:36,7.80,7.80,7.80,99.90,1031799,28,19917,-65
2021-02-19 18:21:07,7.80,7.80,7.80,99.90,1031798,28,19906,-65
2021-02-19 18:21:38,7.90,7.90,7.90,99.90,1031752,28,19917,-65
2021-02-19 18:22:09,7.80,7.80,7.80,99.90,1032019,28,19979,-65
2021-02-19 18:22:39,7.80,7.80,7.80,99.90,1032014,28,19948,-66
2021-02-19 18:23:10,7.80,7.80,7.80,99.90,1031481,28,19910,-66
2021-02-19 18:23:41,7.80,7.80,7.80,99.90,1032212,28,19910,-65
2021-02-19 18:24:12,7.80,7.80,7.80,99.90,1032125,28,19993,-65
2021-02-19 18:24:42,7.80,7.80,7.80,99.90,1031638,28,19910,-65
2021-02-19 18:25:13,7.80,7.80,7.80,99.90,1032199,28,19913,-65
2021-02-19 18:25:44,7.80,7.80,7.80,99.90,1031826,28,19988,-65
2021-02-19 18:26:15,7.70,7.70,7.70,99.90,1032388,28,20006,-65
2021-02-19 18:26:45,7.80,7.80,7.80,99.90,1032128,28,19948,-64
2021-02-19 18:27:16,7.80,7.80,7.80,99.90,1032012,28,19910,-65
2021-02-19 18:27:47,7.70,7.70,7.70,99.90,1032460,28,20219,-65
2021-02-19 18:28:18,7.70,7.70,7.70,99.90,1035787,28,20388,-65
2021-02-19 18:28:49,7.70,7.70,7.70,99.90,1036187,28,19909,-66
2021-02-19 18:29:19,7.70,7.70,7.70,99.90,1036143,28,20366,-66
2021-02-19 18:29:50,7.70,7.70,7.70,99.90,1035613,28,19933,-65
2021-02-19 18:30:21,7.80,7.80,7.80,99.90,1032410,28,20380,-66
2021-02-19 18:30:52,7.70,7.70,7.70,99.90,1032110,28,19941,-65
2021-02-19 18:31:23,7.70,7.70,7.70,99.90,1031979,28,19960,-65
2021-02-19 18:31:53,7.70,7.70,7.70,99.90,1032129,28,19993,-65
2021-02-19 18:32:24,7.80,7.80,7.80,99.90,1032124,28,19910,-65
2021-02-19 18:32:55,7.70,7.70,7.70,99.90,1031890,28,19925,-66
2021-02-19 18:33:26,7.70,7.70,7.70,99.90,1032337,28,19917,-65
2021-02-19 18:33:56,7.80,7.80,7.80,99.90,1032390,28,20369,-65
2021-02-19 18:34:27,7.80,7.80,7.80,99.90,1032513,28,19910,-64
2021-02-19 18:34:58,7.80,7.80,7.80,99.90,1032580,28,19948,-65
2021-02-19 18:35:29,7.80,7.80,7.80,99.90,1032265,28,19913,-65
2021-02-19 18:35:59,7.80,7.80,7.80,99.90,1032433,28,19921,-65
2021-02-19 18:36:31,7.80,7.80,7.80,99.90,1032502,28,19910,-65
2021-02-19 18:37:02,7.80,7.80,7.80,99.90,1032335,28,19989,-65
2021-02-19 18:37:33,7.80,7.80,7.80,99.90,1032126,28,20288,-65
2021-02-19 18:38:04,7.80,7.80,7.80,99.90,1032163,28,20362,-65
2021-02-19 18:38:35,7.80,7.80,7.80,99.90,1028244,28,19913,-66
2021-02-19 18:39:06,7.80,7.80,7.80,99.90,1028308,28,19913,-67
2021-02-19 18:39:36,7.70,7.70,7.70,99.90,1028393,28,19907,-65
2021-02-19 18:40:08,7.70,7.70,7.70,99.90,1028219,28,19910,-65
2021-02-19 18:40:39,7.70,7.70,7.70,99.90,1028169,28,19907,-65
2021-02-19 18:41:10,7.80,7.80,7.80,99.90,1028088,28,19906,-65
2021-02-19 18:41:41,7.70,7.70,7.70,99.90,1028151,28,19917,-65
2021-02-19 18:42:12,7.70,7.70,7.70,99.90,1032234,28,19913,-65
2021-02-19 18:42:42,7.80,7.80,7.80,99.90,1032226,28,19906,-66
2021-02-19 18:43:13,7.80,7.80,7.80,99.90,1031779,28,19913,-65
2021-02-19 18:43:44,7.80,7.80,7.80,99.90,1032281,28,19906,-65
2021-02-19 18:44:15,7.70,7.70,7.70,99.90,1032288,28,20306,-64
2021-02-19 18:44:46,7.70,7.70,7.70,99.90,1031765,28,19906,-66
2021-02-19 18:45:18,7.70,7.70,7.70,99.90,1032118,28,19906,-66
2021-02-19 18:45:49,7.80,7.80,7.80,99.90,1032664,28,19905,-67
2021-02-19 18:46:19,7.80,7.80,7.80,99.90,1033047,28,20528,-66
2021-02-19 18:46:50,7.80,7.80,7.80,99.90,1033215,28,20342,-66
2021-02-19 18:47:21,7.70,7.70,7.70,99.90,1033098,28,20271,-67
2021-02-19 18:47:51,7.80,7.80,7.80,99.90,1033102,28,20297,-66
2021-02-19 18:48:22,7.80,7.80,7.80,99.90,1033145,28,19906,-66
2021-02-19 18:48:53,7.80,7.80,7.80,99.90,1033189,28,19910,-66
2021-02-19 18:49:24,7.80,7.80,7.80,99.90,1033132,28,19906,-68
2021-02-19 18:49:54,7.80,7.80,7.80,99.90,1032907,28,19913,-67
2021-02-19 18:50:25,7.80,7.80,7.80,99.90,1033123,28,19906,-67
2021-02-19 18:50:56,7.80,7.80,7.80,99.90,1033143,28,20285,-66
2021-02-19 18:51:27,7.80,7.80,7.80,99.90,1033264,28,19906,-65
2021-02-19 18:51:57,7.80,7.80,7.80,99.90,1033045,28,19930,-64
2021-02-19 18:52:28,7.80,7.80,7.80,99.90,1033048,28,19945,-64
2021-02-19 18:52:59,7.80,7.80,7.80,99.90,1032168,28,20001,-65
2021-02-19 18:53:33,7.70,7.70,7.70,99.90,1032946,28,19989,-65
2021-02-19 18:54:04,7.70,7.70,7.70,99.90,1033075,28,19925,-64
2021-02-19 18:54:34,7.70,7.70,7.70,99.90,1032801,28,19910,-64
2021-02-19 18:55:06,7.70,7.70,7.70,99.90,1032909,28,19917,-64
2021-02-19 18:55:36,7.70,7.70,7.70,99.90,1028738,28,20008,-66
2021-02-19 18:56:07,7.70,7.70,7.70,99.90,1028826,28,20394,-65
2021-02-19 18:56:38,7.60,7.60,7.60,99.90,1028492,28,19984,-65
2021-02-19 18:57:09,7.60,7.60,7.60,99.90,1028989,28,20447,-65
2021-02-19 18:57:40,7.60,7.60,7.60,99.90,1032533,28,19953,-65
2021-02-19 18:58:10,7.60,7.60,7.60,99.90,1032804,28,19941,-66
2021-02-19 18:58:41,7.50,7.50,7.50,99.90,1032971,28,19960,-65
2021-02-19 18:59:12,7.50,7.50,7.50,99.90,1033098,28,20345,-65
2021-02-19 18:59:43,7.50,7.50,7.50,99.90,1032926,28,19917,-65
2021-02-19 19:00:14,7.50,7.50,7.50,99.90,1033031,28,19910,-65
2021-02-19 19:00:45,7.50,7.50,7.50,99.90,1033055,28,19906,-64
2021-02-19 19:01:16,7.50,7.50,7.50,99.90,1033260,28,19910,-62
2021-02-19 19:01:47,7.50,7.50,7.50,99.90,1032881,28,20392,-64
2021-02-19 19:02:17,7.40,7.40,7.40,99.90,1033023,28,19937,-63
2021-02-19 19:02:48,7.40,7.40,7.40,99.90,1032236,28,19910,-65
2021-02-19 19:03:19,7.40,7.40,7.40,99.90,1033340,28,20270,-65
2021-02-19 19:03:50,7.40,7.40,7.40,99.90,1032907,28,19914,-65
2021-02-19 19:04:20,7.40,7.40,7.40,99.90,1032670,28,19914,-62
2021-02-19 19:04:51,7.40,7.40,7.40,99.90,1033146,28,19993,-65
2021-02-19 19:05:22,7.40,7.40,7.40,99.90,1033068,28,20317,-63
2021-02-19 19:05:53,7.40,7.40,7.40,99.90,1032629,28,19957,-64
2021-02-19 19:06:28,7.40,7.40,7.40,99.90,1031198,28,20000,-64
2021-02-19 19:06:59,7.40,7.40,7.40,99.90,1032761,28,19964,-64
2021-02-19 19:07:30,7.40,7.40,7.40,99.90,1030195,28,19910,-63
2021-02-19 19:08:01,7.40,7.40,7.40,99.90,1028940,28,19910,-64
2021-02-19 19:08:33,7.40,7.40,7.40,99.90,1029022,28,20346,-63
2021-02-19 19:09:04,7.30,7.30,7.30,99.90,1031163,28,19925,-64
2021-02-19 19:09:34,7.40,7.40,7.40,99.90,1032692,28,19914,-65
2021-02-19 19:10:06,7.40,7.40,7.40,99.90,1032229,28,19914,-64
2021-02-19 19:10:37,7.40,7.40,7.40,99.90,1032696,28,19952,-66
2021-02-19 19:11:10,7.40,7.40,7.40,99.90,1032939,28,19910,-67
2021-02-19 19:11:41,7.40,7.40,7.40,99.90,1031775,28,19957,-63
2021-02-19 19:12:12,7.40,7.40,7.40,99.90,1029672,28,19965,-62
2021-02-19 19:12:44,7.40,7.40,7.40,99.90,1030523,28,20017,-63
2021-02-19 19:13:15,7.40,7.40,7.40,99.90,1029264,28,19913,-65
2021-02-19 19:13:46,7.40,7.40,7.40,99.90,1030268,28,19921,-63
2021-02-19 19:14:17,7.30,7.30,7.30,99.90,1031643,28,19910,-66
2021-02-19 19:14:48,7.40,7.40,7.40,99.90,1031552,28,19918,-64
2021-02-19 19:15:19,7.30,7.30,7.30,99.90,1030531,28,19910,-63
2021-02-19 19:15:50,7.30,7.30,7.30,99.90,1030317,28,20018,-63
2021-02-19 19:16:21,7.30,7.30,7.30,99.90,1033027,28,19916,-64
2021-02-19 19:16:52,7.30,7.30,7.30,99.90,1032922,28,19910,-64
2021-02-19 19:17:23,7.30,7.30,7.30,99.90,1032872,28,19909,-64
2021-02-19 19:17:53,7.30,7.30,7.30,99.90,1033008,28,19905,-64
2021-02-19 19:18:24,7.20,7.20,7.20,99.90,1033032,28,19944,-64
2021-02-19 19:18:55,7.20,7.20,7.20,99.90,1032996,28,19906,-63
2021-02-19 19:19:26,7.20,7.20,7.20,99.90,1033522,28,19918,-62
2021-02-19 19:19:57,7.20,7.20,7.20,99.90,1040194,28,19913,-64
2021-02-19 19:20:46,7.20,7.20,7.20,99.90,1040823,28,20071,-64
2021-02-19 19:21:17,7.20,7.20,7.20,99.90,1040685,28,19912,-64
2021-02-19 19:21:47,7.20,7.20,7.20,99.90,1038234,28,20388,-64
2021-02-19 19:22:18,7.20,7.20,7.20,99.90,1037035,28,19905,-64
2021-02-19 19:22:49,7.10,7.10,7.10,99.90,1036127,28,20324,-64
2021-02-19 19:23:23,7.20,7.20,7.20,99.90,1036562,28,20332,-64
2021-02-19 19:23:54,7.10,7.10,7.10,99.90,1036892,28,19916,-64
2021-02-19 19:24:25,7.10,7.10,7.10,99.90,1037071,28,19960,-65
2021-02-19 19:24:56,7.10,7.10,7.10,99.90,1037016,28,19966,-65
2021-02-19 19:25:27,7.10,7.10,7.10,99.90,1036806,28,20289,-66
2021-02-19 19:25:58,7.10,7.10,7.10,99.90,1036886,28,19909,-66
2021-02-19 19:26:29,7.10,7.10,7.10,99.90,1040655,28,19915,-70
2021-02-19 19:27:00,7.10,7.10,7.10,99.90,1040916,28,20497,-66
2021-02-19 19:27:31,7.00,7.00,7.00,99.90,1040638,28,19912,-67
2021-02-19 19:28:03,7.00,7.00,7.00,99.90,1040495,28,20246,-65
2021-02-19 19:28:34,7.00,7.00,7.00,99.90,1036491,28,19914,-66
2021-02-19 19:29:05,7.00,7.00,7.00,99.90,1036675,28,19906,-66
2021-02-19 19:29:36,7.00,7.00,7.00,99.90,1036438,28,20441,-65
2021-02-19 19:30:07,7.00,7.00,7.00,99.90,1036870,28,19960,-66
2021-02-19 19:30:39,7.00,7.00,7.00,99.90,1040708,28,19996,-66
2021-02-19 19:31:10,7.00,7.00,7.00,99.90,1040473,28,19944,-65
2021-02-19 19:31:41,7.00,7.00,7.00,99.90,1036796,28,19905,-65
2021-02-19 19:32:12,7.00,7.00,7.00,99.90,1036991,28,20005,-66
2021-02-19 19:32:42,7.00,7.00,7.00,99.90,1036963,28,19912,-66
2021-02-19 19:33:13,7.00,7.00,7.00,99.90,1036590,28,19898,-65
2021-02-19 19:33:44,7.00,7.00,7.00,99.90,1040585,28,19906,-66
2021-02-19 19:34:15,7.00,7.00,7.00,99.90,1040749,28,19924,-66
2021-02-19 19:34:47,7.00,7.00,7.00,99.90,1040747,28,19996,-65
2021-02-19 19:35:17,7.00,7.00,7.00,99.90,1040651,28,19948,-66
2021-02-19 19:35:50,7.00,7.00,7.00,99.90,1036850,28,19912,-65
2021-02-19 19:36:21,6.90,6.90,6.90,99.90,1036958,28,19906,-65
2021-02-19 19:36:52,6.90,6.90,6.90,99.90,1037016,28,19901,-65
2021-02-19 19:37:22,7.00,7.00,7.00,99.90,1036902,28,19905,-65
2021-02-19 19:37:53,7.00,7.00,7.00,99.90,1036703,28,19913,-65
2021-02-19 19:38:24,7.00,7.00,7.00,99.90,1036950,28,19909,-68
2021-02-19 19:38:55,6.90,6.90,6.90,99.90,1036948,28,20372,-65
2021-02-19 19:39:26,6.90,6.90,6.90,99.90,1036937,28,19996,-65
2021-02-19 19:39:56,6.90,6.90,6.90,99.90,1036855,28,19905,-65
2021-02-19 19:40:27,6.90,6.90,6.90,99.90,1036896,28,19968,-66
2021-02-19 19:40:58,6.90,6.90,6.90,99.90,1037047,28,20327,-65
2021-02-19 19:41:29,6.90,6.90,6.90,99.90,1037061,28,20324,-66
2021-02-19 19:42:00,6.90,6.90,6.90,99.90,1037168,28,19917,-66
2021-02-19 19:42:31,6.90,6.90,6.90,99.90,1037137,28,20289,-65
2021-02-19 19:43:01,6.90,6.90,6.90,99.90,1035863,28,20412,-65
2021-02-19 19:43:32,6.90,6.90,6.90,99.90,1036639,28,20574,-65
2021-02-19 19:44:03,6.90,6.90,6.90,99.90,1036501,28,20455,-66
2021-02-19 19:44:34,6.90,6.90,6.90,99.90,1036634,28,20371,-65
2021-02-19 19:45:05,6.90,6.90,6.90,99.90,1036979,28,20292,-67
2021-02-19 19:45:36,6.90,6.90,6.90,99.90,1036888,28,19996,-66
2021-02-19 19:46:07,6.80,6.80,6.80,99.90,1036943,28,20376,-67
2021-02-19 19:46:38,6.80,6.80,6.80,99.90,1037080,28,19913,-66
2021-02-19 19:47:09,6.90,6.90,6.90,99.90,1036187,28,20391,-65
2021-02-19 19:47:40,6.80,6.80,6.80,99.90,1036623,28,20403,-66
2021-02-19 19:48:11,6.80,6.80,6.80,99.90,1040434,28,19909,-64
2021-02-19 19:48:42,6.80,6.80,6.80,99.90,1040450,28,19915,-65
2021-02-19 19:49:13,6.80,6.80,6.80,99.90,1040775,28,19905,-65
2021-02-19 19:49:44,6.80,6.80,6.80,99.90,1040290,28,19909,-65
2021-02-19 19:50:14,6.80,6.80,6.80,99.90,1036809,28,19909,-65
2021-02-19 19:50:45,6.80,6.80,6.80,99.90,1037187,28,19917,-65
2021-02-19 19:51:16,6.80,6.80,6.80,99.90,1036888,28,20285,-65
2021-02-19 19:51:47,6.70,6.70,6.70,99.90,1036810,28,20332,-65
2021-02-19 19:52:18,6.70,6.70,6.70,99.90,1036928,28,19909,-65
2021-02-19 19:52:49,6.80,6.80,6.80,99.90,1039924,28,20331,-64
2021-02-19 19:53:20,6.80,6.80,6.80,99.90,1040606,28,19905,-66
2021-02-19 19:53:51,6.70,6.70,6.70,99.90,1040573,28,19996,-65
2021-02-19 19:54:22,6.70,6.70,6.70,99.90,1040356,28,19905,-65
2021-02-19 19:54:53,6.70,6.70,6.70,99.90,1036858,28,20269,-64
2021-02-19 19:55:23,6.70,6.70,6.70,99.90,1036893,28,19909,-65
2021-02-19 19:55:54,6.70,6.70,6.70,99.90,1036842,28,19981,-65
2021-02-19 19:56:25,6.70,6.70,6.70,99.90,1036896,28,20369,-65
2021-02-19 19:56:56,6.70,6.70,6.70,99.90,1036824,28,20365,-66
2021-02-19 19:57:26,6.70,6.70,6.70,99.90,1036937,28,19921,-66
2021-02-19 19:57:57,6.70,6.70,6.70,99.90,1036926,28,19955,-66
2021-02-19 19:58:28,6.70,6.70,6.70,99.90,1036951,28,19910,-66
2021-02-19 19:58:59,6.70,6.70,6.70,99.90,1040818,28,19913,-66
2021-02-19 19:59:29,6.70,6.70,6.70,99.90,1040821,28,20364,-67
2021-02-19 20:00:00,6.80,6.80,6.80,99.90,1040635,28,19909,-66
2021-02-19 20:00:31,6.80,6.80,6.80,99.90,1041067,28,19939,-67
2021-02-19 20:01:02,6.80,6.80,6.80,99.90,1037353,28,20475,-66
2021-02-19 20:01:33,6.70,6.70,6.70,99.90,1033464,28,19910,-67
2021-02-19 20:02:04,6.70,6.70,6.70,99.90,1033285,28,19973,-67
2021-02-19 20:02:35,6.70,6.70,6.70,99.90,1037204,28,19996,-66
2021-02-19 20:03:06,6.70,6.70,6.70,99.90,1035844,28,19945,-66
2021-02-19 20:03:37,6.70,6.70,6.70,99.90,1040616,28,19909,-66
2021-02-19 20:04:07,6.70,6.70,6.70,99.90,1040533,28,20395,-66
2021-02-19 20:04:38,6.70,6.70,6.70,99.90,1040831,28,20466,-66
2021-02-19 20:05:09,6.60,6.60,6.60,99.90,1040727,28,20374,-66
2021-02-19 20:05:40,6.70,6.70,6.70,99.90,1036957,28,19955,-66
2021-02-19 20:06:11,6.60,6.60,6.60,99.90,1036922,28,19910,-66
2021-02-19 20:06:42,6.60,6.60,6.60,99.90,1036942,28,19959,-66
2021-02-19 20:07:12,6.60,6.60,6.60,99.90,1037023,28,19905,-66
2021-02-19 20:07:43,6.60,6.60,6.60,99.90,1036826,28,19937,-66
2021-02-19 20:08:14,6.60,6.60,6.60,99.90,1036927,28,19936,-69
2021-02-19 20:08:45,6.60,6.60,6.60,99.90,1036963,28,19963,-67
2021-02-19 20:09:16,6.60,6.60,6.60,99.90,1037058,28,20284,-67
2021-02-19 20:09:46,6.60,6.60,6.60,99.90,1036504,28,20262,-67
2021-02-19 20:10:17,6.60,6.60,6.60,99.90,1036913,28,20278,-67
2021-02-19 20:10:48,6.60,6.60,6.60,99.90,1036794,28,20304,-67
2021-02-19 20:11:19,6.50,6.50,6.50,99.90,1036948,28,19963,-66
2021-02-19 20:11:50,6.60,6.60,6.60,99.90,1037009,28,20377,-67
2021-02-19 20:12:21,6.50,6.50,6.50,99.90,1036875,28,19921,-66
2021-02-19 20:12:54,6.50,6.50,6.50,99.90,1036161,28,19909,-66
2021-02-19 20:13:25,6.50,6.50,6.50,99.90,1036633,28,19910,-66
2021-02-19 20:13:57,6.50,6.50,6.50,99.90,1036787,28,20262,-66
2021-02-19 20:14:27,6.50,6.50,6.50,99.90,1036804,28,19910,-66
2021-02-19 20:14:58,6.50,6.50,6.50,99.90,1040614,28,20281,-66
2021-02-19 20:15:29,6.50,6.50,6.50,99.90,1040546,28,19906,-67
2021-02-19 20:16:00,6.50,6.50,6.50,99.90,1040815,28,19918,-66
2021-02-19 20:16:32,6.50,6.50,6.50,99.90,1040395,28,19992,-66
2021-02-19 20:17:02,6.40,6.40,6.40,99.90,1037022,28,20369,-66
2021-02-19 20:17:33,6.40,6.40,6.40,99.90,1036475,28,19940,-67
2021-02-19 20:18:05,6.40,6.40,6.40,99.90,1040576,28,19906,-65
2021-02-19 20:18:36,6.40,6.40,6.40,99.90,1040363,28,19910,-64
2021-02-19 20:19:06,6.40,6.40,6.40,99.90,1040753,28,19933,-65
2021-02-19 20:19:37,6.40,6.40,6.40,99.90,1040692,28,19905,-64
2021-02-19 20:20:09,6.40,6.40,6.40,99.90,1036904,28,19905,-67
2021-02-19 20:20:39,6.40,6.40,6.40,99.90,1037042,28,19905,-65
2021-02-19 20:21:10,6.40,6.40,6.40,99.90,1032396,28,19994,-66
2021-02-19 20:21:41,6.30,6.30,6.30,99.90,1032856,28,20029,-65
2021-02-19 20:22:12,6.40,6.40,6.40,99.90,1036576,28,19908,-65
2021-02-19 20:22:43,6.40,6.40,6.40,99.90,1036491,28,19905,-65
2021-02-19 20:23:13,6.30,6.30,6.30,99.90,1036494,28,20036,-65
2021-02-19 20:23:44,6.40,6.40,6.40,99.90,1037011,28,19964,-65
2021-02-19 20:24:15,6.40,6.40,6.40,99.90,1036803,28,19913,-65
2021-02-19 20:24:49,6.40,6.40,6.40,99.90,1037017,28,19906,-65
2021-02-19 20:25:20,6.40,6.40,6.40,99.90,1037028,28,19965,-65
2021-02-19 20:25:50,6.40,6.40,6.40,99.90,1036734,28,19910,-65
2021-02-19 20:26:22,6.40,6.40,6.40,99.90,1036585,28,20028,-66
2021-02-19 20:26:53,6.40,6.40,6.40,99.90,1037285,28,19906,-65
2021-02-19 20:27:23,6.40,6.40,6.40,99.90,1036906,28,19902,-66
2021-02-19 20:27:54,6.40,6.40,6.40,99.90,1040391,28,19928,-66
2021-02-19 20:28:25,6.40,6.40,6.40,99.90,1040865,28,20000,-66
2021-02-19 20:28:56,6.30,6.30,6.30,99.90,1040607,28,19906,-66
2021-02-19 20:29:26,6.30,6.30,6.30,99.90,1040402,28,19932,-65
2021-02-19 20:29:57,6.30,6.30,6.30,99.90,1036700,28,19941,-66
2021-02-19 20:30:29,6.40,6.40,6.40,99.90,1036719,28,19992,-66
2021-02-19 20:31:00,6.30,6.30,6.30,99.90,1036806,28,19909,-65
2021-02-19 20:31:30,6.30,6.30,6.30,99.90,1036694,28,20393,-66
2021-02-19 20:32:01,6.30,6.30,6.30,99.90,1036566,28,19996,-66
2021-02-19 20:32:32,6.30,6.30,6.30,99.90,1036787,28,19901,-65
2021-02-19 20:33:03,6.30,6.30,6.30,99.90,1035909,28,19906,-66
2021-02-19 20:33:33,6.30,6.30,6.30,99.90,1036724,28,19929,-66
2021-02-19 20:34:06,6.30,6.30,6.30,99.90,1036556,28,20293,-66
2021-02-19 20:34:37,6.30,6.30,6.30,99.90,1036681,28,19910,-66
2021-02-19 20:35:10,6.30,6.30,6.30,99.90,1036340,28,19909,-66
2021-02-19 20:35:42,6.20,6.20,6.20,99.90,1036537,28,20029,-66
2021-02-19 20:36:13,6.20,6.20,6.20,99.90,1035960,28,19913,-66
2021-02-19 20:36:43,6.20,6.20,6.20,99.90,1036505,28,19952,-66
2021-02-19 20:37:14,6.20,6.20,6.20,99.90,1036760,28,19985,-66
2021-02-19 20:37:45,6.20,6.20,6.20,99.90,1036620,28,19937,-66
2021-02-19 20:38:17,6.20,6.20,6.20,99.90,1036640,28,19917,-65
2021-02-19 20:38:48,6.20,6.20,6.20,99.90,1036699,28,19961,-66
2021-02-19 20:39:18,6.20,6.20,6.20,99.90,1036777,28,20320,-66
2021-02-19 20:39:49,6.20,6.20,6.20,99.90,1036745,28,19910,-66
2021-02-19 20:40:20,6.20,6.20,6.20,99.90,1036603,28,19913,-66
2021-02-19 20:40:51,6.20,6.20,6.20,99.90,1040441,28,19909,-66
2021-02-19 20:41:21,6.10,6.10,6.10,99.90,1040398,28,19913,-66
2021-02-19 20:41:52,6.10,6.10,6.10,99.90,1040430,28,19916,-66
2021-02-19 20:42:23,6.10,6.10,6.10,99.90,1040201,28,19916,-66
2021-02-19 20:42:55,6.10,6.10,6.10,99.90,1035834,28,19909,-66
2021-02-19 20:43:26,6.10,6.10,6.10,99.90,1036602,28,19976,-66
2021-02-19 20:43:56,6.10,6.10,6.10,99.90,1036598,28,20032,-66
2021-02-19 20:44:27,6.10,6.10,6.10,99.90,1036634,28,20003,-67
2021-02-19 20:44:58,6.10,6.10,6.10,99.90,1036685,28,19928,-66
2021-02-19 20:45:28,6.10,6.10,6.10,99.90,1040431,28,19971,-66
2021-02-19 20:45:59,6.10,6.10,6.10,99.90,1040365,28,20415,-66
2021-02-19 20:46:30,6.10,6.10,6.10,99.90,1040288,28,19912,-66
2021-02-19 20:47:01,6.10,6.10,6.10,99.90,1040194,28,19916,-65
2021-02-19 20:47:32,6.10,6.10,6.10,99.90,1036699,28,19959,-66
2021-02-19 20:48:03,6.10,6.10,6.10,99.90,1040289,28,19915,-65
2021-02-19 20:48:34,6.10,6.10,6.10,99.90,1040438,28,19913,-66
2021-02-19 20:49:05,6.10,6.10,6.10,99.90,1040155,28,19905,-66
2021-02-19 20:49:36,6.10,6.10,6.10,99.90,1040159,28,19963,-66
2021-02-19 20:50:07,6.00,6.00,6.00,99.90,1036627,28,19985,-66
2021-02-19 20:50:38,6.00,6.00,6.00,99.90,1036605,28,20317,-64
2021-02-19 20:51:08,6.00,6.00,6.00,99.90,1036633,28,19944,-65
2021-02-19 20:51:39,6.00,6.00,6.00,99.90,1036582,28,20297,-66
2021-02-19 20:52:10,6.00,6.00,6.00,99.90,1036549,28,19917,-65
2021-02-19 20:52:41,6.00,6.00,6.00,99.90,1036279,28,19916,-65
2021-02-19 20:53:12,6.00,6.00,6.00,99.90,1036044,28,19901,-65
2021-02-19 20:53:44,6.00,6.00,6.00,99.90,1036482,28,19905,-65
2021-02-19 20:54:15,6.00,6.00,6.00,99.90,1036572,28,19908,-65
2021-02-19 20:54:45,5.90,5.90,5.90,99.90,1036583,28,19928,-65
2021-02-19 20:55:16,6.00,6.00,6.00,99.90,1036633,28,20253,-65
2021-02-19 20:55:47,6.00,6.00,6.00,99.90,1036700,28,20429,-65
2021-02-19 20:56:18,6.00,6.00,6.00,99.90,1036651,28,19975,-65
2021-02-19 20:56:49,6.00,6.00,6.00,99.90,1036592,28,19906,-65
2021-02-19 20:57:20,5.90,5.90,5.90,99.90,1036820,28,19936,-65
2021-02-19 20:57:50,5.90,5.90,5.90,99.90,1036501,28,20316,-65
2021-02-19 20:58:21,5.90,5.90,5.90,99.90,1036722,28,19909,-65
2021-02-19 20:58:52,5.90,5.90,5.90,99.90,1036673,28,20000,-66
2021-02-19 20:59:23,5.90,5.90,5.90,99.90,1036593,28,20000,-66
2021-02-19 20:59:53,5.90,5.90,5.90,99.90,1036560,28,20048,-65
2021-02-19 21:00:24,5.90,5.90,5.90,99.90,1036763,28,19910,-66
2021-02-19 21:00:55,5.90,5.90,5.90,99.90,1036849,28,19910,-66
2021-02-19 21:01:26,5.90,5.90,5.90,99.90,1036661,28,19940,-65
2021-02-19 21:01:56,5.90,5.90,5.90,99.90,1036693,28,19928,-66
2021-02-19 21:02:28,5.80,5.80,5.80,99.90,1040408,28,19909,-66
2021-02-19 21:02:58,5.90,5.90,5.90,99.90,1039589,28,19928,-66
2021-02-19 21:03:29,5.80,5.80,5.80,99.90,1040274,28,19952,-66
2021-02-19 21:04:00,5.90,5.90,5.90,99.90,1040170,28,19947,-66
2021-02-19 21:04:31,5.90,5.90,5.90,99.90,1036808,28,19996,-66
2021-02-19 21:05:02,5.80,5.80,5.80,99.90,1036599,28,20008,-65
2021-02-19 21:05:33,5.90,5.90,5.90,99.90,1036577,28,19917,-66
2021-02-19 21:06:03,5.90,5.90,5.90,99.90,1036511,28,19938,-65
2021-02-19 21:06:34,5.90,5.90,5.90,99.90,1036749,28,19909,-65
2021-02-19 21:07:05,5.90,5.90,5.90,99.90,1036689,28,20039,-65
2021-02-19 21:07:36,5.80,5.80,5.80,99.90,1036607,28,19996,-65
2021-02-19 21:08:12,5.80,5.80,5.80,99.90,1036294,28,19924,-65
2021-02-19 21:08:42,5.80,5.80,5.80,99.90,1036622,28,19910,-66
2021-02-19 21:09:13,5.80,5.80,5.80,99.90,1036695,28,19906,-66
2021-02-19 21:09:45,5.80,5.80,5.80,99.90,1036723,28,20246,-67
2021-02-19 21:10:17,5.80,5.80,5.80,99.90,1040333,28,19915,-66
2021-02-19 21:10:47,5.80,5.80,5.80,99.90,1040698,28,19909,-66
2021-02-19 21:11:22,5.80,5.80,5.80,99.90,1040318,28,19916,-66
2021-02-19 21:11:53,5.80,5.80,5.80,99.90,1039652,28,20383,-65
2021-02-19 21:12:23,5.80,5.80,5.80,99.90,1036512,28,19952,-65
2021-02-19 21:12:54,5.80,5.80,5.80,99.90,1035818,28,19909,-66
2021-02-19 21:13:25,5.80,5.80,5.80,99.90,1036634,28,19909,-66
2021-02-19 21:13:56,5.80,5.80,5.80,99.90,1040216,28,19945,-66
2021-02-19 21:14:27,5.80,5.80,5.80,99.90,1040497,28,20350,-66
2021-02-19 21:14:58,5.80,5.80,5.80,99.90,1040345,28,19983,-66
2021-02-19 21:15:28,5.90,5.90,5.90,99.90,1036232,28,19909,-66
2021-02-19 21:15:59,5.80,5.80,5.80,99.90,1036213,28,19927,-66
2021-02-19 21:16:30,5.90,5.90,5.90,99.90,1036259,28,20297,-65
2021-02-19 21:17:01,5.80,5.80,5.80,99.90,1036298,28,20479,-66
2021-02-19 21:17:32,5.90,5.90,5.90,99.90,1036454,28,20412,-66
2021-02-19 21:18:02,5.90,5.90,5.90,99.90,1036476,28,20003,-66
2021-02-19 21:18:33,5.90,5.90,5.90,99.90,1036498,28,19960,-66
2021-02-19 21:19:04,5.90,5.90,5.90,99.90,1036635,28,20324,-67
2021-02-19 21:19:35,5.90,5.90,5.90,99.90,1036756,28,19905,-67
2021-02-19 21:20:06,5.90,5.90,5.90,99.90,1036455,28,19941,-66
2021-02-19 21:20:37,5.90,5.90,5.90,99.90,1036568,28,19910,-67
2021-02-19 21:21:08,5.90,5.90,5.90,99.90,1040398,28,19999,-66
2021-02-19 21:21:39,5.90,5.90,5.90,99.90,1040362,28,19913,-67
2021-02-19 21:22:10,5.90,5.90,5.90,99.90,1040102,28,20361,-68
2021-02-19 21:22:41,5.90,5.90,5.90,99.90,1036029,28,20312,-67
2021-02-19 21:23:11,5.90,5.90,5.90,99.90,1035462,28,19905,-66
2021-02-19 21:23:42,5.90,5.90,5.90,99.90,1036191,28,20373,-66
2021-02-19 21:24:13,5.80,5.80,5.80,99.90,1036391,28,19910,-67
2021-02-19 21:24:44,5.80,5.80,5.80,99.90,1040333,28,19905,-67
2021-02-19 21:25:15,5.80,5.80,5.80,99.90,1040422,28,19902,-67
2021-02-19 21:25:46,5.80,5.80,5.80,99.90,1036280,28,19906,-67
2021-02-19 21:26:19,5.80,5.80,5.80,99.90,1036208,28,19971,-67
2021-02-19 21:26:50,5.80,5.80,5.80,99.90,1040462,28,19992,-67
2021-02-19 21:27:20,5.80,5.80,5.80,99.90,1040309,28,19908,-67
2021-02-19 21:27:51,5.80,5.80,5.80,99.90,1040400,28,19905,-67
2021-02-19 21:28:22,5.70,5.70,5.70,99.90,1040190,28,19909,-67
2021-02-19 21:28:53,5.80,5.80,5.80,99.90,1036669,28,19940,-67
2021-02-19 21:29:23,5.70,5.70,5.70,99.90,1036569,28,20451,-67
2021-02-19 21:29:54,5.80,5.80,5.80,99.90,1036573,28,19901,-67
2021-02-19 21:30:25,5.80,5.80,5.80,99.90,1036384,28,19906,-67
2021-02-19 21:30:56,5.70,5.70,5.70,99.90,1036775,28,19996,-67
2021-02-19 21:31:27,5.70,5.70,5.70,99.90,1036566,28,20010,-67
2021-02-19 21:31:57,5.70,5.70,5.70,99.90,1036436,28,20016,-67
2021-02-19 21:32:28,5.70,5.70,5.70,99.90,1036352,28,20292,-67
2021-02-19 21:32:59,5.80,5.80,5.80,99.90,1035647,28,19905,-67
2021-02-19 21:33:30,5.70,5.70,5.70,99.90,1040257,28,19905,-67
2021-02-19 21:34:01,5.70,5.70,5.70,99.90,1040216,28,20381,-67
2021-02-19 21:34:32,5.80,5.80,5.80,99.90,1036220,28,19952,-66
2021-02-19 21:35:03,5.70,5.70,5.70,99.90,1036198,28,19905,-65
2021-02-19 21:35:34,5.70,5.70,5.70,99.90,1036187,28,20004,-66
2021-02-19 21:36:05,5.70,5.70,5.70,99.90,1036223,28,19905,-66
2021-02-19 21:36:35,5.70,5.70,5.70,99.90,1036432,28,19910,-67
2021-02-19 21:37:06,5.70,5.70,5.70,99.90,1036522,28,20000,-67
2021-02-19 21:37:37,5.70,5.70,5.70,99.90,1036481,28,20005,-66
2021-02-19 21:38:08,5.70,5.70,5.70,99.90,1036347,28,19910,-68
2021-02-19 21:38:39,5.70,5.70,5.70,99.90,1036346,28,19953,-66
2021-02-19 21:39:09,5.70,5.70,5.70,99.90,1036757,28,20051,-67
2021-02-19 21:39:40,5.70,5.70,5.70,99.90,1036517,28,19916,-68
2021-02-19 21:40:11,5.70,5.70,5.70,99.90,1036459,28,20425,-66
2021-02-19 21:40:42,5.70,5.70,5.70,99.90,1036468,28,19925,-67
2021-02-19 21:41:13,5.70,5.70,5.70,99.90,1036827,28,19910,-68
2021-02-19 21:41:43,5.70,5.70,5.70,99.90,1036658,28,19910,-68
2021-02-19 21:42:14,5.70,5.70,5.70,99.90,1040360,28,19917,-67
2021-02-19 21:42:45,5.70,5.70,5.70,99.90,1039990,28,19916,-67
2021-02-19 21:43:16,5.70,5.70,5.70,99.90,1040146,28,19912,-67
2021-02-19 21:43:47,5.70,5.70,5.70,99.90,1036631,28,19955,-67
2021-02-19 21:44:17,5.70,5.70,5.70,99.90,1036378,28,19917,-67
2021-02-19 21:44:48,5.70,5.70,5.70,99.90,1035999,28,20437,-67
2021-02-19 21:45:19,5.70,5.70,5.70,99.90,1036342,28,20419,-67
2021-02-19 21:45:49,5.70,5.70,5.70,99.90,1036509,28,20389,-66
2021-02-19 21:46:20,5.70,5.70,5.70,99.90,1036470,28,20353,-67
2021-02-19 21:46:51,5.70,5.70,5.70,99.90,1036574,28,19912,-66
2021-02-19 21:47:22,5.70,5.70,5.70,99.90,1040403,28,19905,-67
2021-02-19 21:47:52,5.70,5.70,5.70,99.90,1040273,28,19909,-67
2021-02-19 21:48:23,5.70,5.70,5.70,99.90,1040105,28,19909,-67
2021-02-19 21:48:54,5.70,5.70,5.70,99.90,1036131,28,19905,-66
2021-02-19 21:49:25,5.70,5.70,5.70,99.90,1036377,28,19905,-67
2021-02-19 21:50:01,5.70,5.70,5.70,99.90,1032237,28,19905,-67
2021-02-19 21:50:32,5.70,5.70,5.70,99.90,1033121,28,19992,-67
2021-02-19 21:51:03,5.80,5.80,5.80,99.90,1036117,28,19988,-67
2021-02-19 21:51:34,5.80,5.80,5.80,99.90,1037114,28,20458,-67
2021-02-19 21:52:04,5.80,5.80,5.80,99.90,1040252,28,19948,-67
2021-02-19 21:52:35,5.80,5.80,5.80,99.90,1040079,28,19996,-67
2021-02-19 21:53:06,5.70,5.70,5.70,99.90,1039179,28,20210,-67
2021-02-19 21:53:37,5.70,5.70,5.70,99.90,1036320,28,19913,-67
2021-02-19 21:54:08,5.70,5.70,5.70,99.90,1036477,28,19905,-68
2021-02-19 21:54:39,5.70,5.70,5.70,99.90,1036516,28,20445,-66
2021-02-19 21:55:10,5.70,5.70,5.70,99.90,1036682,28,19905,-66
2021-02-19 21:55:40,5.70,5.70,5.70,99.90,1036478,28,19956,-66
2021-02-19 21:56:11,5.70,5.70,5.70,99.90,1036550,28,19905,-67
2021-02-19 21:56:42,5.70,5.70,5.70,99.90,1036538,28,19933,-67
2021-02-19 21:57:13,5.60,5.60,5.60,99.90,1036511,28,19988,-66
2021-02-19 21:57:44,5.70,5.70,5.70,99.90,1036437,28,19924,-66
2021-02-19 21:58:14,5.60,5.60,5.60,99.90,1036378,28,19963,-66
2021-02-19 21:58:45,5.60,5.60,5.60,99.90,1036414,28,19910,-67
2021-02-19 21:59:16,5.60,5.60,5.60,99.90,1036480,28,20467,-65
2021-02-19 21:59:47,5.60,5.60,5.60,99.90,1040218,28,20503,-66
2021-02-19 22:00:18,5.60,5.60,5.60,99.90,1040535,28,19957,-66
2021-02-19 22:00:49,5.60,5.60,5.60,99.90,1040340,28,20380,-67
2021-02-19 22:01:19,5.60,5.60,5.60,99.90,1040294,28,19909,-67
2021-02-19 22:01:50,5.60,5.60,5.60,99.90,1040286,28,19944,-68
2021-02-19 22:02:21,5.60,5.60,5.60,99.90,1036473,28,20288,-67
2021-02-19 22:02:52,5.60,5.60,5.60,99.90,1035723,28,19909,-67
2021-02-19 22:03:23,5.60,5.60,5.60,99.90,1036333,28,19910,-67
2021-02-19 22:03:53,5.60,5.60,5.60,99.90,1040113,28,19909,-68
2021-02-19 22:04:25,5.60,5.60,5.60,99.90,1040328,28,19956,-67
2021-02-19 22:04:56,5.60,5.60,5.60,99.90,1040368,28,19909,-67
2021-02-19 22:05:28,5.60,5.60,5.60,99.90,1040013,28,20004,-67
2021-02-19 22:05:59,5.60,5.60,5.60,99.90,1040230,28,19909,-67
2021-02-19 22:06:30,5.60,5.60,5.60,99.90,1040211,28,20292,-67
2021-02-19 22:07:01,5.60,5.60,5.60,99.90,1040376,28,19905,-67
2021-02-19 22:07:32,5.60,5.60,5.60,99.90,1039815,28,19967,-67
2021-02-19 22:08:03,5.60,5.60,5.60,99.90,1040108,28,19951,-67
2021-02-19 22:08:33,5.60,5.60,5.60,99.90,1036024,28,19968,-67
2021-02-19 22:09:04,5.60,5.60,5.60,99.90,1036066,28,20389,-67
2021-02-19 22:09:35,5.60,5.60,5.60,99.90,1036116,28,20381,-67
2021-02-19 22:10:07,5.60,5.60,5.60,99.90,1036018,28,19917,-67
2021-02-19 22:10:38,5.60,5.60,5.60,99.90,1036482,28,19917,-68
2021-02-19 22:11:09,5.60,5.60,5.60,99.90,1040172,28,19909,-68
2021-02-19 22:11:40,5.60,5.60,5.60,99.90,1040298,28,19909,-67
2021-02-19 22:12:10,5.60,5.60,5.60,99.90,1040015,28,19963,-68
2021-02-19 22:12:42,5.60,5.60,5.60,99.90,1039953,28,20445,-67
2021-02-19 22:13:13,5.60,5.60,5.60,99.90,1039702,28,19901,-67
2021-02-19 22:13:44,5.50,5.50,5.50,99.90,1040250,28,19910,-68
2021-02-19 22:14:15,5.50,5.50,5.50,99.90,1040267,28,20380,-68
2021-02-19 22:14:46,5.50,5.50,5.50,99.90,1040021,28,19909,-67
2021-02-19 22:15:16,5.50,5.50,5.50,99.90,1036607,28,19910,-68
2021-02-19 22:15:47,5.50,5.50,5.50,99.90,1036422,28,19913,-68
2021-02-19 22:16:18,5.50,5.50,5.50,99.90,1040637,28,20606,-67
2021-02-19 22:16:49,5.60,5.60,5.60,99.90,1040691,28,19909,-66
2021-02-19 22:17:19,5.60,5.60,5.60,99.90,1040706,28,19909,-66
2021-02-19 22:17:50,5.60,5.60,5.60,99.90,1040426,28,19913,-66
2021-02-19 22:18:22,5.60,5.60,5.60,99.90,1036587,28,19920,-66
2021-02-19 22:18:53,5.60,5.60,5.60,99.90,1040389,28,19909,-67
2021-02-19 22:19:24,5.60,5.60,5.60,99.90,1040277,28,19905,-67
2021-02-19 22:19:54,5.60,5.60,5.60,99.90,1040248,28,20428,-66
2021-02-19 22:20:25,5.60,5.60,5.60,99.90,1040010,28,19906,-66
2021-02-19 22:20:56,5.60,5.60,5.60,99.90,1037309,28,19910,-66
2021-02-19 22:21:27,5.60,5.60,5.60,99.90,1037191,28,19917,-67
2021-02-19 22:22:01,5.60,5.60,5.60,99.90,1037327,28,19910,-66
2021-02-19 22:22:31,5.60,5.60,5.60,99.90,1036954,28,20597,-66
2021-02-19 22:23:02,5.60,5.60,5.60,99.90,1036419,28,20000,-66
2021-02-19 22:23:33,5.60,5.60,5.60,99.90,1037181,28,19913,-66
2021-02-19 22:24:04,5.60,5.60,5.60,99.90,1037337,28,19956,-66
2021-02-19 22:24:35,5.60,5.60,5.60,99.90,1037269,28,20369,-67
2021-02-19 22:25:06,5.60,5.60,5.60,99.90,1037220,28,19945,-67
2021-02-19 22:25:37,5.60,5.60,5.60,99.90,1037281,28,19910,-67
2021-02-19 22:26:08,5.60,5.60,5.60,99.90,1040958,28,20533,-67
2021-02-19 22:26:38,5.60,5.60,5.60,99.90,1040947,28,20304,-67
2021-02-19 22:27:09,5.50,5.50,5.50,99.90,1041080,28,20400,-67
2021-02-19 22:27:40,5.60,5.60,5.60,99.90,1037025,28,20409,-66
2021-02-19 22:28:11,5.60,5.60,5.60,99.90,1032858,28,20339,-66
2021-02-19 22:28:42,5.50,5.50,5.50,99.90,1032770,28,19920,-67
2021-02-19 22:29:13,5.50,5.50,5.50,99.90,1033430,28,19916,-67
2021-02-19 22:29:44,5.50,5.50,5.50,99.90,1037392,28,20313,-67
2021-02-19 22:30:15,5.50,5.50,5.50,99.90,1040801,28,19916,-67
2021-02-19 22:30:46,5.50,5.50,5.50,99.90,1036863,28,20003,-67
2021-02-19 22:31:18,5.50,5.50,5.50,99.90,1037071,28,19917,-67
2021-02-19 22:31:49,5.50,5.50,5.50,99.90,1037131,28,20365,-69
2021-02-19 22:32:19,5.50,5.50,5.50,99.90,1037218,28,19909,-67
2021-02-19 22:32:50,5.40,5.40,5.40,99.90,1036236,28,19963,-67
2021-02-19 22:33:21,5.40,5.40,5.40,99.90,1036945,28,20405,-66
2021-02-19 22:33:52,5.50,5.50,5.50,99.90,1040947,28,20550,-67
2021-02-19 22:34:23,5.50,5.50,5.50,99.90,1040865,28,19916,-67
2021-02-19 22:34:53,5.40,5.40,5.40,99.90,1040931,28,19916,-66
2021-02-19 22:35:25,5.40,5.40,5.40,99.90,1040777,28,19921,-66
2021-02-19 22:35:56,5.40,5.40,5.40,99.90,1037202,28,19932,-66
2021-02-19 22:36:27,5.40,5.40,5.40,99.90,1037053,28,19909,-67
2021-02-19 22:36:57,5.40,5.40,5.40,99.90,1037078,28,19909,-67
2021-02-19 22:37:28,5.40,5.40,5.40,99.90,1037081,28,19917,-67
2021-02-19 22:37:59,5.50,5.50,5.50,99.90,1037114,28,19912,-67
2021-02-19 22:38:30,5.50,5.50,5.50,99.90,1037089,28,20250,-67
2021-02-19 22:39:00,5.50,5.50,5.50,99.90,1040862,28,19916,-67
2021-02-19 22:39:31,5.50,5.50,5.50,99.90,1040987,28,19917,-67
2021-02-19 22:40:02,5.50,5.50,5.50,99.90,1040922,28,19909,-67
2021-02-19 22:40:33,5.50,5.50,5.50,99.90,1040587,28,20296,-67
2021-02-19 22:41:04,5.50,5.50,5.50,99.90,1037082,28,19964,-67
2021-02-19 22:41:35,5.50,5.50,5.50,99.90,1037202,28,20384,-67
2021-02-19 22:42:06,5.50,5.50,5.50,99.90,1037155,28,20000,-67
2021-02-19 22:42:37,5.50,5.50,5.50,99.90,1040455,28,19905,-67
2021-02-19 22:43:07,5.50,5.50,5.50,99.90,1040366,28,19905,-67
2021-02-19 22:43:38,5.50,5.50,5.50,99.90,1041016,28,19975,-66
2021-02-19 22:44:09,5.50,5.50,5.50,99.90,1036879,28,19909,-67
2021-02-19 22:44:40,5.50,5.50,5.50,99.90,1036794,28,19944,-67
2021-02-19 22:45:11,5.50,5.50,5.50,99.90,1036840,28,20044,-66
2021-02-19 22:45:42,5.50,5.50,5.50,99.90,1036783,28,20361,-66
2021-02-19 22:46:12,5.50,5.50,5.50,99.90,1037146,28,20004,-65
2021-02-19 22:46:43,5.60,5.60,5.60,99.90,1037008,28,20026,-66
2021-02-19 22:47:14,5.60,5.60,5.60,99.90,1037080,28,19910,-66
2021-02-19 22:47:46,5.60,5.60,5.60,99.90,1037014,28,19910,-66
2021-02-19 22:48:17,5.60,5.60,5.60,99.90,1037117,28,19949,-66
2021-02-19 22:48:47,5.60,5.60,5.60,99.90,1037081,28,19909,-65
2021-02-19 22:49:18,5.60,5.60,5.60,99.90,1037127,28,20051,-66
2021-02-19 22:49:49,5.60,5.60,5.60,99.90,1037085,28,19949,-66
2021-02-19 22:50:20,5.60,5.60,5.60,99.90,1037096,28,20004,-65
2021-02-19 22:50:50,5.70,5.70,5.70,99.90,1037047,28,20405,-66
2021-02-19 22:51:21,5.70,5.70,5.70,99.90,1037043,28,19917,-65
2021-02-19 22:51:52,5.70,5.70,5.70,99.90,1040850,28,19910,-65
2021-02-19 22:52:23,5.70,5.70,5.70,99.90,1036751,28,20436,-66
2021-02-19 22:53:31,5.70,5.70,5.70,99.90,1029268,28,19937,-72
2021-02-19 22:54:05,5.80,5.80,5.80,99.90,1036842,28,19910,-71
2021-02-19 22:54:37,5.80,5.80,5.80,99.90,1038289,28,20770,-71
2021-02-19 22:55:08,5.80,5.80,5.80,99.90,1032916,28,19910,-71
2021-02-19 22:55:44,5.80,5.80,5.80,99.90,1028533,28,19970,-73
2021-02-19 22:56:16,5.80,5.80,5.80,99.90,1028655,28,19910,-69
2021-02-19 22:56:47,5.80,5.80,5.80,99.90,1029871,28,19910,-70
2021-02-19 22:57:18,5.80,5.80,5.80,99.90,1031625,28,19910,-70
2021-02-19 22:57:49,5.90,5.90,5.90,99.90,1028984,28,20413,-69
2021-02-19 22:58:19,5.90,5.90,5.90,99.90,1032815,28,19906,-69
2021-02-19 22:59:03,5.90,5.90,5.90,99.90,1032929,28,19906,-70
2021-02-19 22:59:33,5.90,5.90,5.90,99.90,1030562,28,19910,-71
2021-02-19 23:00:10,5.90,5.90,5.90,99.90,1031058,28,20000,-71
2021-02-19 23:00:40,5.90,5.90,5.90,99.90,1028949,28,20537,-70
2021-02-19 23:01:11,5.90,5.90,5.90,99.90,1028918,28,19910,-72
2021-02-19 23:01:42,5.90,5.90,5.90,99.90,1028932,28,20400,-70
2021-02-19 23:02:13,5.90,5.90,5.90,99.90,1024645,29,19910,-70
2021-02-19 23:02:44,5.90,5.90,5.90,99.90,1024491,29,20012,-70
2021-02-19 23:03:14,5.90,5.90,5.90,99.90,1019376,29,19922,-71
2021-02-19 23:03:45,5.90,5.90,5.90,99.90,1024856,28,19938,-70
2021-02-19 23:04:16,5.90,5.90,5.90,99.90,1028913,28,19914,-70
2021-02-19 23:04:47,5.90,5.90,5.90,99.90,1028885,28,19910,-70
2021-02-19 23:05:18,6.00,6.00,6.00,99.90,1029152,28,20370,-69
2021-02-19 23:05:49,6.00,6.00,6.00,99.90,1024611,29,20359,-68
2021-02-19 23:06:19,6.00,6.00,6.00,99.90,1024784,29,19998,-72
2021-02-19 23:06:50,6.00,6.00,6.00,99.90,1020684,29,19911,-70
2021-02-19 23:07:21,6.00,6.00,6.00,99.90,1021536,28,19911,-70
2021-02-19 23:07:51,6.00,6.00,6.00,99.90,1028901,28,19914,-69
2021-02-19 23:08:22,6.00,6.00,6.00,99.90,1033192,28,19914,-70
2021-02-19 23:08:53,6.00,6.00,6.00,99.90,1036130,28,20337,-71
2021-02-19 23:09:24,6.00,6.00,6.00,99.90,1033709,28,19906,-70
2021-02-19 23:09:55,6.00,6.00,6.00,99.90,1036831,28,19910,-69
2021-02-19 23:10:25,6.00,6.00,6.00,99.90,1024956,29,19907,-70
2021-02-19 23:10:57,6.10,6.10,6.10,99.90,1021003,29,19911,-71
2021-02-19 23:11:28,6.00,6.00,6.00,99.90,1016866,29,19911,-71
2021-02-19 23:11:59,6.10,6.10,6.10,99.90,1017627,29,19912,-70
2021-02-19 23:12:29,6.10,6.10,6.10,99.90,1029200,28,19910,-70
2021-02-19 23:13:00,6.10,6.10,6.10,99.90,1032459,28,19913,-71
2021-02-19 23:13:31,6.10,6.10,6.10,99.90,1036743,28,19905,-72
2021-02-19 23:14:02,6.00,6.00,6.00,99.90,1032617,28,19910,-69
2021-02-19 23:14:33,6.10,6.10,6.10,99.90,1024669,29,19989,-70
2021-02-19 23:15:05,6.10,6.10,6.10,99.90,1024765,29,19914,-71
2021-02-19 23:16:02,6.10,6.10,6.10,99.90,1025260,28,20466,-69
2021-02-19 23:16:35,6.10,6.10,6.10,99.90,1024405,29,20401,-69
2021-02-19 23:17:06,6.10,6.10,6.10,99.90,1026732,28,19956,-71
2021-02-19 23:17:37,6.10,6.10,6.10,99.90,1028922,28,19936,-71
2021-02-19 23:18:08,6.10,6.10,6.10,99.90,1028972,28,19960,-70
2021-02-19 23:18:38,6.10,6.10,6.10,99.90,1028621,28,19914,-70
2021-02-19 23:19:18,6.10,6.10,6.10,99.90,1028645,28,19954,-70
2021-02-19 23:19:49,6.10,6.10,6.10,99.90,1024838,29,20005,-69
2021-02-19 23:20:19,6.10,6.10,6.10,99.90,1025945,28,19911,-69
2021-02-19 23:20:50,6.10,6.10,6.10,99.90,1028682,28,19906,-71
2021-02-19 23:21:21,6.10,6.10,6.10,99.90,1028828,28,19906,-69
2021-02-19 23:21:52,6.10,6.10,6.10,99.90,1028774,28,19952,-71
2021-02-19 23:22:24,6.10,6.10,6.10,99.90,1028908,28,19914,-69
2021-02-19 23:22:54,6.10,6.10,6.10,99.90,1028041,28,19957,-71
2021-02-19 23:23:25,6.10,6.10,6.10,99.90,1028645,28,19988,-72
2021-02-19 23:23:56,6.10,6.10,6.10,99.90,1024705,29,19910,-70
2021-02-19 23:24:27,6.10,6.10,6.10,99.90,1025256,28,19910,-70
2021-02-19 23:24:58,6.10,6.10,6.10,99.90,1028817,28,19971,-70
2021-02-19 23:25:29,6.10,6.10,6.10,99.90,1028899,28,19910,-69
2021-02-19 23:25:59,6.10,6.10,6.10,99.90,1025176,28,20441,-70
2021-02-19 23:26:30,6.10,6.10,6.10,99.90,1028783,28,20366,-70
2021-02-19 23:27:01,6.10,6.10,6.10,99.90,1028883,28,19918,-71
2021-02-19 23:27:37,6.10,6.10,6.10,99.90,1028831,28,19906,-71
2021-02-19 23:28:07,6.10,6.10,6.10,99.90,1029395,28,19910,-71
2021-02-19 23:28:38,6.10,6.10,6.10,99.90,1028623,28,19918,-71
2021-02-19 23:29:12,6.10,6.10,6.10,99.90,1028813,28,19957,-71
2021-02-19 23:29:42,6.10,6.10,6.10,99.90,1028803,28,19910,-73
2021-02-19 23:30:14,6.20,6.20,6.20,99.90,1029537,28,20285,-69
2021-02-19 23:30:45,6.10,6.10,6.10,99.90,1024907,29,19981,-69
2021-02-19 23:31:15,6.20,6.20,6.20,99.90,1024642,28,20349,-69
2021-02-19 23:31:46,6.20,6.20,6.20,99.90,1024788,29,19997,-70
2021-02-19 23:32:17,6.10,6.10,6.10,99.90,1025138,28,19978,-70
2021-02-19 23:32:48,6.20,6.20,6.20,99.90,1028229,28,19914,-70
2021-02-19 23:33:18,6.20,6.20,6.20,99.90,1028918,28,19917,-71
2021-02-19 23:33:49,6.10,6.10,6.10,99.90,1029171,28,20287,-71
2021-02-19 23:34:20,6.20,6.20,6.20,99.90,1029251,28,19985,-70
2021-02-19 23:34:51,6.20,6.20,6.20,99.90,1029255,28,19921,-71
2021-02-19 23:35:22,6.20,6.20,6.20,99.90,1029526,28,19993,-71
2021-02-19 23:35:55,6.20,6.20,6.20,99.90,1029638,28,20001,-70
2021-02-19 23:36:25,6.20,6.20,6.20,99.90,1029505,28,20350,-69
2021-02-19 23:36:56,6.20,6.20,6.20,99.90,1028912,28,19917,-69
2021-02-19 23:37:27,6.20,6.20,6.20,99.90,1029173,28,20413,-70
2021-02-19 23:37:58,6.20,6.20,6.20,99.90,1029091,28,20274,-70
2021-02-19 23:38:29,6.20,6.20,6.20,99.90,1029133,28,19911,-71
2021-02-19 23:39:00,6.20,6.20,6.20,99.90,1032848,28,19949,-69
2021-02-19 23:39:31,6.20,6.20,6.20,99.90,1032932,28,20451,-70
2021-02-19 23:40:06,6.20,6.20,6.20,99.90,1032884,28,19910,-73
2021-02-19 23:40:37,6.20,6.20,6.20,99.90,1028650,28,20520,-70
2021-02-19 23:41:11,6.20,6.20,6.20,99.90,1024721,29,19914,-71
2021-02-19 23:41:44,6.20,6.20,6.20,99.90,1021048,29,19911,-72
2021-02-19 23:42:15,6.20,6.20,6.20,99.90,1022176,29,20417,-71
2021-02-19 23:42:46,6.20,6.20,6.20,99.90,1025486,28,19953,-69
2021-02-19 23:43:17,6.20,6.20,6.20,99.90,1028286,28,19961,-69
2021-02-19 23:43:50,6.20,6.20,6.20,99.90,1028767,28,19911,-70
2021-02-19 23:44:21,6.20,6.20,6.20,99.90,1032539,28,19918,-71
2021-02-19 23:44:52,6.20,6.20,6.20,99.90,1032352,28,19914,-71
2021-02-19 23:45:27,6.20,6.20,6.20,99.90,1033238,28,19913,-71
2021-02-19 23:45:57,6.20,6.20,6.20,99.90,1032034,28,19909,-71
2021-02-19 23:46:28,6.20,6.20,6.20,99.90,1028608,28,19956,-71
2021-02-19 23:46:59,6.20,6.20,6.20,99.90,1024707,29,19957,-71
2021-02-19 23:47:30,6.20,6.20,6.20,99.90,1021009,29,20010,-71
2021-02-19 23:48:00,6.20,6.20,6.20,99.90,1024719,29,20274,-70
2021-02-19 23:48:31,6.20,6.20,6.20,99.90,1024724,28,19910,-69
2021-02-19 23:49:05,6.20,6.20,6.20,99.90,1028825,28,20415,-71
2021-02-19 23:49:36,6.20,6.20,6.20,99.90,1028641,28,20030,-69
2021-02-19 23:50:07,6.20,6.20,6.20,99.90,1028185,28,20415,-72
2021-02-19 23:50:41,6.20,6.20,6.20,99.90,1024712,29,19966,-69
2021-02-19 23:51:12,6.10,6.10,6.10,99.90,1024687,29,20405,-70
2021-02-19 23:51:45,6.20,6.20,6.20,99.90,1029440,28,19916,-70
2021-02-19 23:52:16,6.20,6.20,6.20,99.90,1025725,28,19910,-70
2021-02-19 23:52:47,6.20,6.20,6.20,99.90,1027743,28,19910,-70
2021-02-19 23:53:28,6.10,6.10,6.10,99.90,1027025,28,20452,-72
2021-02-19 23:53:59,6.10,6.10,6.10,99.90,1022613,29,20009,-71
2021-02-19 23:54:30,6.10,6.10,6.10,99.90,1026234,28,19911,-69
2021-02-19 23:55:01,6.20,6.20,6.20,99.90,1028665,28,19911,-71
2021-02-19 23:55:31,6.10,6.10,6.10,99.90,1030817,28,20405,-70
2021-02-19 23:56:20,6.20,6.20,6.20,99.90,1040652,28,19959,-71
2021-02-19 23:56:51,6.20,6.20,6.20,99.90,1036681,28,19910,-70
2021-02-19 23:57:21,6.10,6.10,6.10,99.90,1032699,28,20414,-70
2021-02-19 23:57:55,6.20,6.20,6.20,99.90,1028459,28,20517,-69
2021-02-19 23:58:26,6.20,6.20,6.20,99.90,1024472,29,19910,-70
2021-02-19 23:58:57,6.20,6.20,6.20,99.90,1025203,28,19942,-72