2021-02-19 00:00:16,7.95,4.63,7.95,7.95,1003726,29,20025,-72
2021-02-19 00:00:46,9.63,5.07,9.63,9.63,1000068,29,20512,-73
2021-02-19 00:01:16,9.20,4.60,9.20,9.20,1000037,29,20025,-72
2021-02-19 00:01:47,8.20,5.00,8.20,8.20,1004084,29,20082,-73
2021-02-19 00:02:17,7.80,4.82,7.80,7.80,1005855,29,20133,-72
2021-02-19 00:02:47,7.72,4.53,7.72,7.72,1007110,29,20426,-72
2021-02-19 00:03:18,9.45,4.75,9.45,9.45,1006927,29,20053,-74
2021-02-19 00:03:48,8.00,4.57,8.00,8.00,1009193,29,20025,-73
2021-02-19 00:04:18,8.18,4.63,8.18,8.18,1011375,29,20020,-74
2021-02-19 00:04:49,7.85,4.70,7.85,7.85,1015592,29,20475,-72
2021-02-19 00:05:19,8.50,4.57,8.50,8.50,1015604,29,20027,-73
2021-02-19 00:05:51,7.60,4.57,7.60,7.60,1007488,29,20033,-74
2021-02-19 00:06:21,8.38,4.65,8.38,8.38,1003211,29,20034,-72
2021-02-19 00:06:51,8.57,4.22,8.57,8.57,1003594,29,20037,-73
2021-02-19 00:07:21,7.35,4.35,7.35,7.35,1000108,29,20018,-73
2021-02-19 00:07:52,7.32,4.53,7.32,7.32,1003704,29,20551,-72
2021-02-19 00:08:22,7.97,4.57,7.97,7.97,1002404,29,20041,-74
2021-02-19 00:08:53,7.05,4.05,7.05,7.05,994623,29,20443,-73
2021-02-19 00:09:23,8.68,4.10,8.68,8.68,999946,29,20075,-74
2021-02-19 00:09:53,8.63,4.63,8.63,8.63,999975,29,20158,-72
2021-02-19 00:10:24,8.10,4.35,8.10,8.10,1002738,29,20025,-72
2021-02-19 00:10:54,8.88,4.63,8.88,8.88,1010118,29,20081,-74
2021-02-19 00:11:24,7.97,4.25,7.97,7.97,1006938,29,20029,-74
2021-02-19 00:11:55,7.95,4.28,7.95,7.95,1011493,29,20060,-74
2021-02-19 00:12:25,8.48,4.35,8.48,8.48,1006280,29,20025,-74
2021-02-19 00:12:55,8.25,4.40,8.25,8.25,1006168,29,20186,-73
2021-02-19 00:13:26,7.10,4.10,7.10,7.10,1007082,29,20033,-73
2021-02-19 00:13:56,7.80,4.45,7.80,7.80,1007673,29,20025,-73
2021-02-19 00:14:26,7.97,4.28,7.97,7.97,1009679,29,20467,-74
2021-02-19 00:14:57,7.97,4.28,7.97,7.97,1011393,29,20112,-74
2021-02-19 00:15:27,8.57,4.20,8.57,8.57,1011541,29,20024,-75
2021-02-19 00:15:57,8.80,4.20,8.80,8.80,1011457,29,20082,-70
2021-02-19 00:16:28,8.15,4.30,8.15,8.15,1010444,29,20036,-71
2021-02-19 00:16:58,9.23,4.57,9.23,9.23,1011408,29,20119,-74
2021-02-19 00:17:28,8.02,4.30,8.02,8.02,1007591,29,20095,-71
2021-02-19 00:17:58,9.32,4.20,9.32,9.32,1003864,29,20136,-70
2021-02-19 00:18:29,7.85,4.40,7.85,7.85,999759,29,20143,-73
2021-02-19 00:18:59,7.57,4.38,7.57,7.57,1003798,29,20032,-74
2021-02-19 00:19:29,7.35,4.22,7.35,7.35,999905,29,20026,-72
2021-02-19 00:20:00,7.90,4.38,7.90,7.90,999528,29,20045,-73
2021-02-19 00:20:30,7.82,4.32,7.82,7.82,1000652,29,20033,-74
2021-02-19 00:21:00,7.82,4.05,7.82,7.82,999895,29,20144,-73
2021-02-19 00:21:31,8.75,4.38,8.75,8.75,1001557,29,20028,-72
2021-02-19 00:22:01,8.20,4.07,8.20,8.20,1006952,29,20037,-72
2021-02-19 00:22:31,7.82,4.35,7.82,7.82,1005753,29,20044,-74
2021-02-19 00:23:03,9.15,4.40,9.15,9.15,1007175,29,20031,-74
2021-02-19 00:23:33,7.95,3.92,7.95,7.95,1011464,29,20019,-74
2021-02-19 00:24:03,7.63,4.15,7.63,7.63,1007653,29,20641,-75
2021-02-19 00:24:34,7.43,3.75,7.43,7.43,1006387,29,20029,-74
2021-02-19 00:25:05,7.65,4.20,7.65,7.65,1003712,29,20017,-74
2021-02-19 00:25:35,8.93,4.18,8.93,8.93,1003805,29,20018,-73
2021-02-19 00:26:06,6.95,4.22,6.95,6.95,1001455,29,20022,-73
2021-02-19 00:26:36,8.38,4.00,8.38,8.38,1008909,29,20596,-72
2021-02-19 00:27:06,8.35,4.15,8.35,8.35,1015618,29,20016,-73
2021-02-19 00:27:37,7.50,3.85,7.50,7.50,1014842,29,20611,-72
2021-02-19 00:28:07,8.32,3.80,8.32,8.32,1015314,29,20107,-75
2021-02-19 00:28:37,7.90,3.95,7.90,7.90,1015037,29,20012,-73
2021-02-19 00:29:08,6.78,3.83,6.78,6.78,1011448,29,20063,-74
2021-02-19 00:29:38,7.35,4.22,7.35,7.35,1011344,29,20043,-74
2021-02-19 00:30:09,7.57,3.95,7.57,7.57,1007658,29,20032,-72
2021-02-19 00:30:39,7.30,4.13,7.30,7.30,1000851,29,20028,-73
2021-02-19 00:31:09,8.48,4.30,8.48,8.48,1003342,29,20022,-73
2021-02-19 00:31:40,7.82,3.95,7.82,7.82,999878,29,20065,-73
2021-02-19 00:32:10,7.80,3.88,7.80,7.80,1003427,29,20287,-73
2021-02-19 00:32:40,7.30,3.80,7.30,7.30,1010426,29,20024,-73
2021-02-19 00:33:11,8.02,4.47,8.02,8.02,1011023,29,20027,-73
2021-02-19 00:33:41,6.80,4.18,6.80,6.80,1006844,29,20396,-73
2021-02-19 00:34:11,9.18,4.15,9.18,9.18,1007482,29,20065,-72
2021-02-19 00:34:42,7.60,4.20,7.60,7.60,1004786,29,20017,-69
2021-02-19 00:35:13,7.80,4.20,7.80,7.80,1002769,29,20030,-71
2021-02-19 00:35:43,7.15,3.90,7.15,7.15,1002095,29,20033,-71
2021-02-19 00:36:13,8.07,3.90,8.07,8.07,1002594,29,20025,-71
2021-02-19 00:36:44,6.68,4.10,6.68,6.68,999312,29,20018,-71
2021-02-19 00:37:14,7.70,3.83,7.70,7.70,1007348,29,20021,-72
2021-02-19 00:37:44,7.90,4.40,7.90,7.90,1011355,29,20099,-71
2021-02-19 00:38:15,8.77,3.97,8.77,8.77,1007498,29,20028,-70
2021-02-19 00:38:45,8.40,3.60,8.40,8.40,1003272,29,20022,-70
2021-02-19 00:39:16,8.07,3.80,8.07,8.07,1003475,29,20061,-71
2021-02-19 00:39:46,9.98,4.38,9.98,9.98,1003650,29,20025,-70
2021-02-19 00:40:17,7.75,4.00,7.75,7.75,1003674,29,20069,-69
2021-02-19 00:40:48,8.15,3.88,8.15,8.15,1008894,29,20165,-69
2021-02-19 00:41:18,6.80,3.92,6.80,6.80,1029248,23,20122,-70
2021-02-19 00:41:48,8.43,3.90,8.43,8.43,1020905,29,20042,-69
2021-02-19 00:42:19,7.53,3.70,7.53,7.53,1022010,29,20235,-71
2021-02-19 00:42:49,8.55,3.90,8.55,8.55,1019162,29,20465,-71
2021-02-19 00:43:19,8.63,4.35,8.63,8.63,1014933,29,20039,-70
2021-02-19 00:43:50,7.97,3.75,7.97,7.97,1019280,29,20279,-72
2021-02-19 00:44:20,7.28,3.92,7.28,7.28,1014187,29,20800,-71
2021-02-19 00:44:50,6.97,3.97,6.97,6.97,1019252,29,20055,-71
2021-02-19 00:45:21,7.03,3.90,7.03,7.03,1017607,29,20035,-73
2021-02-19 00:45:51,8.50,3.90,8.50,8.50,1019345,29,20573,-72
2021-02-19 00:46:22,8.27,4.30,8.27,8.27,1022056,29,20067,-72
2021-02-19 00:46:52,8.07,3.90,8.07,8.07,1015923,29,20032,-72
2021-02-19 00:47:22,8.57,3.97,8.57,8.57,1015195,29,20023,-71
2021-02-19 00:47:53,7.60,3.83,7.60,7.60,1015415,29,20095,-71
2021-02-19 00:48:23,7.03,3.90,7.03,7.03,1006440,29,20021,-71
2021-02-19 00:48:53,7.03,4.03,7.03,7.03,1015398,29,20107,-73
2021-02-19 00:49:23,7.25,3.55,7.25,7.25,1007299,29,20433,-68
2021-02-19 00:49:54,9.02,4.07,9.02,9.02,1007568,29,20072,-70
2021-02-19 00:50:24,8.05,3.95,8.05,8.05,1010315,29,20039,-71
2021-02-19 00:50:54,7.30,3.50,7.30,7.30,1007433,29,20156,-70
2021-02-19 00:51:25,7.85,4.70,7.85,7.85,1006259,29,20029,-70
2021-02-19 00:51:55,8.13,3.95,8.13,8.13,1007567,29,20028,-70
2021-02-19 00:52:26,7.32,3.95,7.32,7.32,1011216,29,20027,-71
2021-02-19 00:52:56,8.13,3.90,8.13,8.13,1011051,29,20071,-71
2021-02-19 00:53:26,8.77,3.65,8.77,8.77,1018040,29,20028,-70
2021-02-19 00:53:57,8.32,4.10,8.32,8.32,1019053,29,20513,-71
2021-02-19 00:54:27,7.45,4.20,7.45,7.45,1014040,29,20063,-70
2021-02-19 00:54:57,7.50,4.15,7.50,7.50,1019028,29,20090,-69
2021-02-19 00:55:29,6.68,4.00,6.68,6.68,1019106,29,20020,-69
2021-02-19 00:55:59,8.05,4.18,8.05,8.05,1019165,29,20027,-69
2021-02-19 00:56:29,9.13,3.88,9.13,9.13,1021811,28,20032,-70
2021-02-19 00:57:00,7.13,4.00,7.13,7.13,1018893,29,20016,-71
2021-02-19 00:57:30,7.40,3.90,7.40,7.40,1015144,29,20020,-70
2021-02-19 00:58:00,8.98,4.13,8.98,8.98,1011089,29,20111,-71
2021-02-19 00:58:31,7.10,3.72,7.10,7.10,1011308,29,20025,-70
2021-02-19 00:59:01,8.55,4.05,8.55,8.55,1011145,29,20032,-71
2021-02-19 00:59:31,7.07,3.88,7.07,7.07,1015161,29,20115,-70
2021-02-19 01:00:03,7.65,4.05,7.65,7.65,1006981,29,20033,-71
2021-02-19 01:00:34,8.25,4.10,8.25,8.25,1005568,29,20020,-70
2021-02-19 01:01:04,7.05,3.95,7.05,7.05,1010774,29,20024,-69
2021-02-19 01:01:35,6.63,3.65,6.63,6.63,1007448,29,20161,-70
2021-02-19 01:02:05,7.28,3.50,7.28,7.28,1003307,29,20021,-72
2021-02-19 01:02:35,7.47,3.92,7.47,7.47,999871,29,20024,-71
2021-02-19 01:03:07,7.45,3.97,7.45,7.45,1003503,29,20029,-71
2021-02-19 01:03:37,8.52,3.88,8.52,8.52,1010344,29,20016,-71
2021-02-19 01:04:07,9.30,4.00,9.30,9.30,1015209,29,20119,-71
2021-02-19 01:04:38,7.72,3.80,7.72,7.72,1017932,29,20011,-70
2021-02-19 01:05:08,9.02,4.10,9.02,9.02,1019147,29,20190,-71
2021-02-19 01:05:38,8.95,4.00,8.95,8.95,1019038,29,20107,-70
2021-02-19 01:06:09,8.00,3.90,8.00,8.00,1018908,29,20024,-71
2021-02-19 01:06:39,7.93,3.80,7.93,7.93,1011207,29,20524,-71
2021-02-19 01:07:09,7.30,3.80,7.30,7.30,1007433,29,20134,-72
2021-02-19 01:07:40,8.65,3.85,8.65,8.65,1007421,29,20428,-71
2021-02-19 01:08:10,6.63,3.65,6.63,6.63,1009946,29,20012,-72
2021-02-19 01:08:40,7.30,3.92,7.30,7.30,1010346,29,20013,-71
2021-02-19 01:09:11,7.63,3.83,7.63,7.63,1015067,29,20107,-72
2021-02-19 01:09:41,9.70,4.03,9.70,9.70,1011210,29,20009,-72
2021-02-19 01:10:11,8.20,4.10,8.20,8.20,1011290,29,20017,-72
2021-02-19 01:10:41,7.72,3.85,7.72,7.72,1019071,29,20575,-73
2021-02-19 01:11:12,8.57,4.03,8.57,8.57,1019165,29,20015,-72
2021-02-19 01:11:42,7.75,3.97,7.75,7.75,1023352,29,20015,-72
2021-02-19 01:12:13,7.50,3.63,7.50,7.50,1018496,29,20015,-72
2021-02-19 01:12:43,7.00,3.80,7.00,7.00,1018378,29,20046,-71
2021-02-19 01:13:13,7.57,3.83,7.57,7.57,1019113,29,20023,-71
2021-02-19 01:13:44,8.70,3.97,8.70,8.70,1017634,29,20008,-72
2021-02-19 01:14:14,7.45,3.85,7.45,7.45,1018418,29,20465,-71
2021-02-19 01:14:44,6.63,3.83,6.63,6.63,1013216,29,20056,-71
2021-02-19 01:15:15,7.30,3.88,7.30,7.30,1013571,29,20028,-71
2021-02-19 01:15:45,7.88,4.15,7.88,7.88,1004699,29,20086,-70
2021-02-19 01:16:15,7.22,4.07,7.22,7.22,1011009,29,20539,-71
2021-02-19 01:16:46,8.27,3.75,8.27,8.27,1016439,29,20020,-72
2021-02-19 01:17:16,11.27,4.10,11.27,11.27,1019012,29,20019,-72
2021-02-19 01:17:49,7.03,3.95,7.03,7.03,1018999,29,20019,-71
2021-02-19 01:18:19,8.15,3.83,8.15,8.15,1013507,29,20462,-73
2021-02-19 01:18:49,8.40,4.38,8.40,8.40,1007217,29,20024,-72
2021-02-19 01:19:20,8.07,4.03,8.07,8.07,1007658,29,20013,-72
2021-02-19 01:19:50,8.35,3.92,8.35,8.35,1011118,29,20032,-72
2021-02-19 01:20:20,8.30,3.80,8.30,8.30,1012171,29,20024,-74
2021-02-19 01:20:51,6.88,3.92,6.88,6.88,1018973,29,20110,-71
2021-02-19 01:21:21,7.35,4.07,7.35,7.35,1018214,29,20111,-74
2021-02-19 01:21:51,7.30,4.03,7.30,7.30,1013047,29,20356,-73
2021-02-19 01:22:22,7.18,4.18,7.18,7.18,1014029,29,20020,-72
2021-02-19 01:22:52,8.40,3.92,8.40,8.40,1015022,29,20088,-72
2021-02-19 01:23:22,7.53,3.85,7.53,7.53,1015035,29,20060,-71
2021-02-19 01:23:53,7.13,3.90,7.13,7.13,1019040,29,20106,-72
2021-02-19 01:24:23,8.27,4.03,8.27,8.27,1018042,29,20159,-72
2021-02-19 01:24:53,10.02,4.18,10.02,10.02,1015036,29,20489,-72
2021-02-19 01:25:24,7.93,4.13,7.93,7.93,1011077,29,20040,-72
2021-02-19 01:25:55,7.68,4.00,7.68,7.68,1015177,29,20454,-72
2021-02-19 01:26:25,10.15,4.10,10.15,10.15,1014069,29,20020,-72
2021-02-19 01:26:55,7.80,4.32,7.80,7.80,1019088,29,20026,-70
2021-02-19 01:27:25,7.80,3.88,7.80,7.80,1018514,29,20023,-70
2021-02-19 01:27:56,7.22,3.97,7.22,7.22,1019088,29,20040,-71
2021-02-19 01:28:26,7.82,3.88,7.82,7.82,1014523,29,20425,-71
2021-02-19 01:28:57,8.55,4.00,8.55,8.55,1007202,29,20400,-70
2021-02-19 01:29:27,8.10,4.10,8.10,8.10,1007135,29,20452,-72
2021-02-19 01:29:57,7.53,3.88,7.53,7.53,1003618,29,20051,-68
2021-02-19 01:30:28,8.45,4.18,8.45,8.45,1006563,29,20025,-69
2021-02-19 01:30:58,8.13,3.78,8.13,8.13,1014811,29,20044,-69
2021-02-19 01:31:28,10.27,4.57,10.27,10.27,1015760,29,20021,-69
2021-02-19 01:31:59,6.93,3.80,6.93,6.93,1019634,29,20019,-69
2021-02-19 01:32:29,7.30,3.95,7.30,7.30,1017949,29,20018,-69
2021-02-19 01:32:59,7.60,4.00,7.60,7.60,1014872,29,20077,-71
2021-02-19 01:33:30,8.02,4.22,8.02,8.02,1018872,29,20489,-70
2021-02-19 01:34:00,7.50,4.30,7.50,7.50,1019335,29,20011,-70
2021-02-19 01:34:30,7.82,4.18,7.82,7.82,1019651,29,20439,-70
2021-02-19 01:35:01,8.48,3.97,8.48,8.48,1023910,29,20034,-71
2021-02-19 01:35:31,7.68,4.13,7.68,7.68,1018688,29,20497,-71
2021-02-19 01:36:01,7.85,4.20,7.85,7.85,1014395,29,20047,-70
2021-02-19 01:36:31,9.00,4.18,9.00,9.00,1010924,29,20021,-70
2021-02-19 01:37:02,9.50,4.43,9.50,9.50,1008045,29,20400,-70
2021-02-19 01:37:32,8.38,3.78,8.38,8.38,1011401,29,20024,-70
2021-02-19 01:38:03,7.05,3.95,7.05,7.05,1015864,29,20046,-70
2021-02-19 01:38:33,8.15,4.28,8.15,8.15,1019675,29,20035,-71
2021-02-19 01:39:04,8.43,4.15,8.43,8.43,1019730,29,20038,-71
2021-02-19 01:39:35,9.68,4.10,9.68,9.68,1019470,29,20034,-71
2021-02-19 01:40:06,8.82,3.90,8.82,8.82,1019557,29,20134,-71
2021-02-19 01:40:37,8.57,4.38,8.57,8.57,1015805,29,20631,-70
2021-02-19 01:41:07,10.23,4.30,10.23,10.23,1011660,29,20365,-70
2021-02-19 01:41:37,8.60,4.22,8.60,8.60,1010620,29,20044,-69
2021-02-19 01:42:08,8.65,4.70,8.65,8.65,1009424,29,20036,-70
2021-02-19 01:42:38,7.45,4.30,7.45,7.45,1011856,29,20119,-70
2021-02-19 01:43:08,8.95,4.55,8.95,8.95,1014243,29,20032,-70
2021-02-19 01:43:39,8.65,4.47,8.65,8.65,1010598,29,20024,-70
2021-02-19 01:44:09,8.27,4.30,8.27,8.27,1008131,29,20055,-70
2021-02-19 01:44:39,8.45,4.15,8.45,8.45,1015792,29,20370,-69
2021-02-19 01:45:10,8.10,4.30,8.10,8.10,1015908,29,20546,-71
2021-02-19 01:45:40,7.88,4.22,7.88,7.88,1019498,29,20015,-70
2021-02-19 01:46:11,8.93,4.10,8.93,8.93,1019570,29,20012,-70
2021-02-19 01:46:42,7.93,4.20,7.93,7.93,1007827,29,20017,-70
2021-02-19 01:47:12,7.72,4.18,7.72,7.72,1008040,29,20017,-71
2021-02-19 01:47:50,7.43,4.22,7.43,7.43,999926,29,20107,-71
2021-02-19 01:48:21,9.23,4.40,9.23,9.23,1006136,29,20017,-71
2021-02-19 01:48:51,7.28,4.18,7.28,7.28,1007921,29,20013,-71
2021-02-19 01:49:22,8.23,4.28,8.23,8.23,1005371,29,20022,-71
2021-02-19 01:49:53,8.40,4.30,8.40,8.40,1011893,29,20013,-71
2021-02-19 01:50:43,7.85,3.90,7.85,7.85,1015909,29,20051,-71
2021-02-19 01:51:14,8.07,4.65,8.07,8.07,1017410,29,20518,-71
2021-02-19 01:51:44,8.43,4.45,8.43,8.43,1015014,29,20028,-70
2021-02-19 01:52:14,7.32,4.15,7.32,7.32,1015567,29,20039,-69
2021-02-19 01:52:45,8.63,4.10,8.63,8.63,1015660,29,20801,-68
2021-02-19 01:53:15,8.35,4.20,8.35,8.35,1018482,29,20051,-68
2021-02-19 01:53:45,8.90,4.22,8.90,8.90,1016971,29,20016,-69
2021-02-19 01:54:15,9.57,4.30,9.57,9.57,1011667,29,20076,-68
2021-02-19 01:54:46,9.77,4.40,9.77,9.77,1015754,29,20015,-68
2021-02-19 01:55:16,7.38,4.20,7.38,7.38,1009403,29,20027,-69
2021-02-19 01:55:46,7.82,4.20,7.82,7.82,1007762,29,20108,-68
2021-02-19 01:56:17,6.95,4.20,6.95,6.95,1011016,29,20024,-69
2021-02-19 01:56:48,9.18,4.50,9.18,9.18,1007631,29,20013,-67
2021-02-19 01:57:21,7.45,4.18,7.45,7.45,1011656,29,20032,-70
2021-02-19 01:57:52,7.93,4.32,7.93,7.93,1004232,29,20081,-69
2021-02-19 01:58:22,7.93,4.05,7.93,7.93,1008878,29,20104,-69
2021-02-19 01:58:53,7.57,4.10,7.57,7.57,1012203,29,20504,-70
2021-02-19 01:59:23,7.55,4.63,7.55,7.55,1015701,29,20115,-70
2021-02-19 01:59:53,8.38,4.45,8.38,8.38,1011705,29,20024,-69
2021-02-19 02:00:24,7.90,4.30,7.90,7.90,1011523,29,20115,-70
2021-02-19 02:00:54,8.48,4.55,8.48,8.48,1015740,29,20027,-68
2021-02-19 02:01:24,8.35,4.18,8.35,8.35,1015744,29,20104,-70
2021-02-19 02:01:55,7.70,4.18,7.70,7.70,1019743,29,20016,-68
2021-02-19 02:02:25,8.75,4.22,8.75,8.75,1015497,29,20466,-69
2021-02-19 02:02:55,6.97,4.35,6.97,6.97,1011762,29,20020,-69
2021-02-19 02:03:26,8.02,4.30,8.02,8.02,1011735,29,20043,-69
2021-02-19 02:03:56,8.60,4.35,8.60,8.60,1004258,29,20345,-69
2021-02-19 02:04:26,7.55,4.32,7.55,7.55,1011695,29,20021,-70
2021-02-19 02:04:56,7.95,4.30,7.95,7.95,1011709,29,20096,-69
2021-02-19 02:05:33,7.40,4.30,7.40,7.40,1011878,29,20025,-69
2021-02-19 02:06:04,6.80,4.15,6.80,6.80,1019808,29,20509,-70
2021-02-19 02:06:35,10.02,4.47,10.02,10.02,1023497,29,20015,-69
2021-02-19 02:07:05,8.25,4.07,8.25,8.25,1023890,29,20106,-69
2021-02-19 02:07:36,7.43,4.20,7.43,7.43,1023894,28,20521,-69
2021-02-19 02:08:09,7.88,4.30,7.88,7.88,1018930,29,20019,-69
2021-02-19 02:08:40,9.43,4.50,9.43,9.43,1015079,29,20016,-69
2021-02-19 02:09:10,7.20,4.32,7.20,7.20,1015720,29,20020,-68
2021-02-19 02:09:40,7.43,4.18,7.43,7.43,1013520,29,20027,-69
2021-02-19 02:10:13,7.55,4.30,7.55,7.55,1015787,29,20024,-69
2021-02-19 02:10:44,7.82,4.50,7.82,7.82,1016837,29,20027,-68
2021-02-19 02:11:20,8.25,4.15,8.25,8.25,1017502,29,20038,-68
2021-02-19 02:11:53,8.32,4.40,8.32,8.32,1010896,29,20019,-68
2021-02-19 02:12:29,7.63,4.20,7.63,7.63,1016390,29,20038,-69
2021-02-19 02:13:18,8.07,4.30,8.07,8.07,1015493,29,20028,-69
2021-02-19 02:13:59,8.60,4.13,8.60,8.60,1019111,29,20038,-69
2021-02-19 02:14:41,7.20,4.13,7.20,7.20,1017223,29,20026,-69
2021-02-19 02:15:27,7.40,3.80,7.40,7.40,1019534,29,20031,-70
2021-02-19 02:16:00,8.50,4.05,8.50,8.50,1014200,29,20024,-70
2021-02-19 02:16:36,7.65,4.05,7.65,7.65,1017290,29,20378,-71
2021-02-19 02:17:19,6.90,4.10,6.90,6.90,1015437,29,20028,-70
2021-02-19 02:17:50,7.68,4.07,7.68,7.68,1012084,29,20091,-69
2021-02-19 02:18:23,7.65,4.18,7.65,7.65,1015660,29,20020,-70
2021-02-19 02:18:56,8.32,4.20,8.32,8.32,1009901,29,20071,-70
2021-02-19 02:19:45,8.93,4.35,8.93,8.93,1012599,29,20176,-70
2021-02-19 02:20:15,7.88,4.03,7.88,7.88,1013948,29,20543,-70
2021-02-19 02:20:48,8.70,4.07,8.70,8.70,1021358,29,20023,-70
2021-02-19 02:21:37,8.95,4.07,8.95,8.95,1023614,29,20119,-70
2021-02-19 02:22:37,8.55,4.00,8.55,8.55,1023806,29,20019,-70
2021-02-19 02:23:13,7.55,3.83,7.55,7.55,1007300,29,20028,-70
2021-02-19 02:23:59,7.00,4.00,7.00,7.00,1019488,29,20012,-70
2021-02-19 02:24:30,9.00,4.40,9.00,9.00,1019128,29,20386,-70
2021-02-19 02:25:07,7.80,3.80,7.80,7.80,1015570,29,20020,-70
2021-02-19 02:25:39,9.13,3.95,9.13,9.13,1014568,29,20071,-70
2021-02-19 02:26:28,7.65,4.07,7.65,7.65,1010771,29,20070,-70
2021-02-19 02:27:37,8.75,3.78,8.75,8.75,1014075,29,20027,-70
2021-02-19 02:28:11,7.22,3.92,7.22,7.22,1011294,29,20017,-70
2021-02-19 02:29:00,7.80,4.00,7.80,7.80,1003849,29,20025,-70
2021-02-19 02:29:30,7.85,4.07,7.85,7.85,1003783,29,20005,-76
2021-02-19 02:30:00,8.18,3.90,8.18,8.18,1003784,29,20376,-76
2021-02-19 02:30:39,7.95,3.95,7.95,7.95,1008589,29,20022,-75
2021-02-19 02:31:10,8.48,3.90,8.48,8.48,1009152,29,20101,-73
2021-02-19 02:31:59,6.60,3.67,6.60,6.60,1012511,29,20415,-73
2021-02-19 02:32:35,8.75,3.90,8.75,8.75,1012863,29,20017,-72
2021-02-19 02:33:05,7.90,3.63,7.90,7.90,1015450,29,20532,-71
2021-02-19 02:33:36,6.55,3.60,6.55,6.55,1015407,29,20163,-72
2021-02-19 02:34:07,7.97,3.85,7.97,7.97,1017532,29,20080,-72
2021-02-19 02:34:38,7.50,3.90,7.50,7.50,1019630,29,20458,-72
2021-02-19 02:35:08,8.15,3.90,8.15,8.15,1014738,29,20027,-72
2021-02-19 02:35:44,7.63,3.80,7.63,7.63,1007981,29,20013,-72
2021-02-19 02:36:19,7.68,3.70,7.68,7.68,1006949,29,20463,-71
2021-02-19 02:36:49,8.77,3.97,8.77,8.77,1006696,29,20494,-72
2021-02-19 02:37:19,6.45,3.65,6.45,6.45,1010365,29,20032,-71
2021-02-19 02:37:50,7.55,3.95,7.55,7.55,1006647,29,20047,-71
2021-02-19 02:38:21,6.07,3.50,6.07,6.07,1007343,29,20104,-74
2021-02-19 02:38:52,7.68,3.70,7.68,7.68,1011511,29,20017,-71
2021-02-19 02:39:22,10.32,4.57,10.32,10.32,1016013,29,20017,-69
2021-02-19 02:39:55,7.50,3.63,7.50,7.50,1023528,29,20019,-70
2021-02-19 02:40:25,7.78,3.72,7.78,7.78,1019936,29,20020,-70
2021-02-19 02:40:59,8.02,3.75,8.02,8.02,1019778,29,20012,-71
2021-02-19 02:41:33,6.80,3.70,6.80,6.80,1015758,29,20072,-71
2021-02-19 02:42:05,8.43,3.78,8.43,8.43,1012157,29,20831,-71
2021-02-19 02:42:35,7.53,3.58,7.53,7.53,1016935,29,20135,-71
2021-02-19 02:43:06,7.85,3.28,7.85,7.85,1016202,29,20075,-71
2021-02-19 02:43:43,8.15,4.00,8.15,8.15,1015866,29,20088,-71
2021-02-19 02:44:23,7.38,3.63,7.38,7.38,1017154,29,20059,-70
2021-02-19 02:44:54,7.43,3.60,7.43,7.43,1015551,29,20020,-71
2021-02-19 02:45:24,8.05,3.75,8.05,8.05,1017702,29,20060,-71
2021-02-19 02:45:55,8.30,3.60,8.30,8.30,1011406,29,20025,-71
2021-02-19 02:46:26,7.88,3.70,7.88,7.88,1010994,29,20017,-71
2021-02-19 02:46:56,7.93,4.00,7.93,7.93,1015792,29,20020,-71
2021-02-19 02:47:27,6.72,3.58,6.72,6.72,1019524,29,20063,-71
2021-02-19 02:47:57,8.55,3.75,8.55,8.55,1019623,29,20028,-71
2021-02-19 02:48:27,7.18,3.90,7.18,7.18,1019498,29,20019,-71
2021-02-19 02:48:59,7.35,3.50,7.35,7.35,1015766,29,20008,-70
2021-02-19 02:49:30,6.70,3.40,6.70,6.70,1009470,29,20039,-70
2021-02-19 02:50:01,7.80,3.90,7.80,7.80,1015763,29,20525,-70
2021-02-19 02:50:32,8.00,3.70,8.00,8.00,1015923,29,20024,-71
2021-02-19 02:51:02,7.75,3.80,7.75,7.75,1016299,29,20019,-71
2021-02-19 02:51:34,6.45,3.50,6.45,6.45,1015845,29,20578,-71
2021-02-19 02:52:08,8.10,3.67,8.10,8.10,1015783,29,20535,-72
2021-02-19 02:52:38,8.73,4.03,8.73,8.73,1016280,29,20139,-71
2021-02-19 02:53:08,5.95,3.40,5.95,5.95,1018773,29,20020,-71
2021-02-19 02:53:39,8.40,3.60,8.40,8.40,1019261,29,20016,-71
2021-02-19 02:54:09,6.85,3.70,6.85,6.85,1018621,29,20371,-71
2021-02-19 02:54:41,7.43,3.95,7.43,7.43,1015367,29,20486,-71
2021-02-19 02:55:11,7.57,4.32,7.57,7.57,1015938,29,20107,-71
2021-02-19 02:55:42,6.28,3.63,6.28,6.28,1018888,29,20034,-71
2021-02-19 02:56:12,7.25,3.75,7.25,7.25,1019639,29,20042,-71
2021-02-19 02:56:43,6.78,3.78,6.78,6.78,1015582,29,20494,-70
2021-02-19 02:57:14,9.82,4.00,9.82,9.82,1015708,29,20020,-71
2021-02-19 02:57:44,7.28,3.72,7.28,7.28,1011805,29,20016,-71
2021-02-19 02:58:14,7.40,3.67,7.40,7.40,1007551,29,20071,-71
2021-02-19 02:58:45,6.40,3.67,6.40,6.40,1011100,29,20020,-70
2021-02-19 02:59:15,7.00,4.00,7.00,7.00,1011149,29,20021,-70
2021-02-19 02:59:46,7.82,3.88,7.82,7.82,1011796,29,20103,-70
2021-02-19 03:00:16,7.22,3.97,7.22,7.22,1015688,29,20024,-70
2021-02-19 03:00:47,7.47,3.83,7.47,7.47,1011621,29,20112,-70
2021-02-19 03:01:17,6.45,3.53,6.45,6.45,1011613,29,20388,-70
2021-02-19 03:01:48,7.25,3.65,7.25,7.25,1009035,29,20073,-70
2021-02-19 03:02:18,8.05,3.50,8.05,8.05,1004193,29,20397,-70
2021-02-19 03:02:49,8.40,3.70,8.40,8.40,1002802,29,20449,-71
2021-02-19 03:03:19,8.88,3.70,8.88,8.88,1010538,29,20037,-71
2021-02-19 03:03:49,6.95,3.70,6.95,6.95,1011776,29,20096,-68
2021-02-19 03:04:20,7.55,3.83,7.55,7.55,1011694,29,20019,-69
2021-02-19 03:04:50,7.15,3.60,7.15,7.15,1015630,29,20016,-70
2021-02-19 03:05:20,7.32,3.70,7.32,7.32,1017911,29,20048,-70
2021-02-19 03:05:50,8.48,3.80,8.48,8.48,1015671,29,20044,-70
2021-02-19 03:06:21,8.40,4.00,8.40,8.40,1010594,29,20148,-70
2021-02-19 03:06:51,7.45,3.83,7.45,7.45,1007935,29,20014,-70
2021-02-19 03:07:22,6.70,3.60,6.70,6.70,1008157,29,20018,-71
2021-02-19 03:07:52,7.82,3.80,7.82,7.82,1015949,29,20009,-70
2021-02-19 03:08:23,6.80,3.90,6.80,6.80,1023496,29,20351,-70
2021-02-19 03:08:53,7.47,3.70,7.47,7.47,1015623,29,20071,-72
2021-02-19 03:09:24,7.55,4.00,7.55,7.55,1007703,29,20099,-70
2021-02-19 03:09:54,7.70,4.00,7.70,7.70,1007940,29,20020,-70
2021-02-19 03:10:24,7.07,3.90,7.07,7.07,1007785,29,20092,-70
2021-02-19 03:10:55,7.07,4.10,7.07,7.07,1007888,29,20021,-71
2021-02-19 03:11:25,8.27,3.92,8.27,8.27,1012890,29,20025,-70
2021-02-19 03:11:56,7.13,3.50,7.13,7.13,1005645,29,20021,-70
2021-02-19 03:12:26,7.70,3.95,7.70,7.70,1005481,29,20088,-70
2021-02-19 03:12:56,8.25,4.30,8.25,8.25,1006329,29,20017,-70
2021-02-19 03:13:27,7.65,4.15,7.65,7.65,1005308,29,20136,-71
2021-02-19 03:13:57,7.85,3.95,7.85,7.85,1009593,29,20376,-70
2021-02-19 03:14:27,9.18,4.15,9.18,9.18,1019310,29,20355,-71
2021-02-19 03:14:59,8.05,4.03,8.05,8.05,1015646,29,20120,-71
2021-02-19 03:15:29,7.60,4.18,7.60,7.60,1015405,29,20024,-71
2021-02-19 03:15:59,7.82,4.13,7.82,7.82,1011863,29,20029,-71
2021-02-19 03:16:30,8.13,4.05,8.13,8.13,1008067,29,20025,-74
2021-02-19 03:17:00,8.18,3.97,8.18,8.18,1011807,29,20021,-72
2021-02-19 03:17:31,8.82,3.97,8.82,8.82,1007831,29,20014,-72
2021-02-19 03:18:02,8.18,4.18,8.18,8.18,1011048,29,20111,-73
2021-02-19 03:18:33,6.38,3.80,6.38,6.38,1015876,29,20140,-73
2021-02-19 03:19:03,6.90,4.07,6.90,6.90,1015939,29,20071,-73
2021-02-19 03:19:34,6.97,4.10,6.97,6.97,1019485,29,20020,-73
2021-02-19 03:20:08,8.77,4.32,8.77,8.77,1020133,29,20019,-72
2021-02-19 03:20:38,6.78,3.88,6.78,6.78,1020269,29,20043,-73
2021-02-19 03:21:09,6.93,4.10,6.93,6.93,1019808,29,20503,-72
2021-02-19 03:21:39,8.27,4.00,8.27,8.27,1016828,29,20024,-72
2021-02-19 03:22:10,8.88,4.22,8.88,8.88,1017803,29,20023,-72
2021-02-19 03:22:40,8.15,3.80,8.15,8.15,1016048,29,20147,-72
2021-02-19 03:23:10,9.55,4.43,9.55,9.55,1011620,29,20112,-72
2021-02-19 03:23:41,9.13,4.20,9.13,9.13,1008417,29,20013,-73
2021-02-19 03:24:13,9.18,4.40,9.18,9.18,1011962,29,20037,-73
2021-02-19 03:24:44,8.98,4.50,8.98,8.98,1012439,29,20021,-72
2021-02-19 03:25:14,7.22,4.10,7.22,7.22,1008651,29,20107,-72
2021-02-19 03:25:44,8.13,4.10,8.13,8.13,1008372,29,20017,-72
2021-02-19 03:26:15,8.45,4.50,8.45,8.45,1012599,29,20104,-71
2021-02-19 03:26:45,8.43,4.28,8.43,8.43,1016383,29,20027,-71
2021-02-19 03:27:16,7.72,4.20,7.72,7.72,1020382,29,20019,-70
2021-02-19 03:27:46,7.43,4.45,7.43,7.43,1020148,29,20058,-71
2021-02-19 03:28:16,7.40,4.20,7.40,7.40,1016471,29,20100,-71
2021-02-19 03:28:47,8.35,4.28,8.35,8.35,1016273,29,20043,-71
2021-02-19 03:29:17,8.77,4.70,8.77,8.77,1012493,29,20019,-71
2021-02-19 03:29:47,8.55,4.75,8.55,8.55,1008504,29,20021,-71
2021-02-19 03:30:18,7.88,4.15,7.88,7.88,1012432,29,20020,-72
2021-02-19 03:30:48,9.45,4.75,9.45,9.45,1016460,29,20016,-71
2021-02-19 03:31:20,8.38,4.43,8.38,8.38,1024307,29,20019,-70
2021-02-19 03:31:50,8.18,4.70,8.18,8.18,1021907,29,20116,-72
2021-02-19 03:32:21,7.15,4.60,7.15,7.15,1024217,29,20060,-72
2021-02-19 03:33:06,7.53,4.43,7.53,7.53,1020329,29,20106,-72
2021-02-19 03:33:36,8.43,4.47,8.43,8.43,1014579,29,20538,-70
2021-02-19 03:34:07,8.00,4.45,8.00,8.00,1012245,29,20021,-70
2021-02-19 03:34:43,8.70,4.47,8.70,8.70,1010380,29,20013,-72
2021-02-19 03:35:15,8.65,4.60,8.65,8.65,1011027,29,20021,-70
2021-02-19 03:35:45,8.75,5.00,8.75,8.75,1016579,29,20071,-71
2021-02-19 03:36:15,7.15,4.35,7.15,7.15,1021327,29,20051,-71
2021-02-19 03:36:46,8.68,4.70,8.68,8.68,1015684,29,20509,-71
2021-02-19 03:37:17,8.40,4.38,8.40,8.40,1010242,29,20024,-71
2021-02-19 03:37:47,9.60,4.95,9.60,9.60,1003262,29,20093,-71
2021-02-19 03:38:23,7.95,4.55,7.95,7.95,1002844,29,20064,-72
2021-02-19 03:38:54,8.90,4.93,8.90,8.90,1005417,29,20110,-71
2021-02-19 03:39:24,8.20,4.63,8.20,8.20,1008643,29,20045,-71
2021-02-19 03:39:55,8.15,4.63,8.15,8.15,1009366,29,20021,-71
2021-02-19 03:40:25,7.78,4.88,7.78,7.78,1007092,29,20029,-71
2021-02-19 03:40:56,7.50,4.30,7.50,7.50,1007052,29,20049,-71
2021-02-19 03:41:27,7.43,4.55,7.43,7.43,1008585,29,20048,-71
2021-02-19 03:41:57,8.27,4.97,8.27,8.27,1001909,29,20124,-71
2021-02-19 03:42:27,8.02,4.38,8.02,8.02,1008042,29,20078,-72
2021-02-19 03:42:58,7.28,4.50,7.28,7.28,1004826,29,20029,-71
2021-02-19 03:43:29,8.80,4.40,8.80,8.80,1008392,29,20044,-71
2021-02-19 03:44:04,8.23,4.38,8.23,8.23,1011415,29,20013,-71
2021-02-19 03:44:35,8.43,4.43,8.43,8.43,1014921,29,20155,-71
2021-02-19 03:45:10,9.32,4.68,9.32,9.32,1012098,29,20032,-72
2021-02-19 03:45:41,9.60,4.75,9.60,9.60,1009851,29,20487,-71
2021-02-19 03:46:15,8.10,4.60,8.10,8.10,1009311,29,20025,-71
2021-02-19 03:46:47,7.82,4.70,7.82,7.82,1013510,29,20052,-71
2021-02-19 03:47:18,8.30,4.75,8.30,8.30,1015058,29,20016,-71
2021-02-19 03:47:49,7.60,4.40,7.60,7.60,1017175,29,20020,-71
2021-02-19 03:48:21,8.35,4.75,8.35,8.35,1016254,29,20739,-72
2021-02-19 03:48:53,9.32,4.50,9.32,9.32,1010288,29,20027,-71
2021-02-19 03:49:23,8.98,4.70,8.98,8.98,1010178,29,20016,-71
2021-02-19 03:49:54,7.78,4.57,7.78,7.78,1016960,29,20494,-72
2021-02-19 03:50:27,7.80,4.47,7.80,7.80,1016258,29,20016,-71
2021-02-19 03:50:57,8.95,4.80,8.95,8.95,1016276,29,20027,-71
2021-02-19 03:51:29,8.48,4.40,8.48,8.48,1016703,29,20039,-71
2021-02-19 03:52:00,7.93,4.70,7.93,7.93,1020229,29,20024,-72
2021-02-19 03:52:30,7.40,4.25,7.40,7.40,1017660,29,20023,-72
2021-02-19 03:53:03,8.10,4.38,8.10,8.10,1018453,29,20011,-72
2021-02-19 03:53:35,9.10,4.50,9.10,9.10,1020190,29,20046,-71
2021-02-19 03:54:07,8.45,4.70,8.45,8.45,1016521,29,20080,-71
2021-02-19 03:54:37,8.38,4.50,8.38,8.38,1017025,29,20017,-71
2021-02-19 03:55:08,8.90,4.68,8.90,8.90,1016153,29,20411,-71
2021-02-19 03:55:39,9.90,4.63,9.90,9.90,1008783,29,20005,-71
2021-02-19 03:56:10,8.60,4.90,8.60,8.60,1001901,29,20591,-71
2021-02-19 03:56:42,8.77,4.55,8.77,8.77,1008666,29,20073,-71
2021-02-19 03:57:12,8.15,4.43,8.15,8.15,1010854,29,20179,-71
2021-02-19 03:57:42,8.93,4.40,8.93,8.93,1017005,29,20028,-71
2021-02-19 03:58:14,8.15,4.35,8.15,8.15,1024173,29,20397,-71
2021-02-19 03:58:45,8.15,4.13,8.15,8.15,1024211,29,19999,-70
2021-02-19 03:59:23,8.57,4.35,8.57,8.57,1024031,29,20485,-72
2021-02-19 03:59:54,8.05,4.70,8.05,8.05,1024177,29,20515,-72
2021-02-19 04:00:24,10.43,4.57,10.43,10.43,1024158,29,20007,-71
2021-02-19 04:00:54,7.90,4.25,7.90,7.90,1017233,29,20521,-71
2021-02-19 04:01:25,9.60,4.47,9.60,9.60,1019999,29,20481,-71
2021-02-19 04:01:56,7.18,4.28,7.18,7.18,1018126,29,20008,-74
2021-02-19 04:02:26,10.27,4.57,10.27,10.27,1015954,29,20020,-74
2021-02-19 04:02:57,7.45,4.53,7.45,7.45,1015810,29,20530,-73
2021-02-19 04:03:27,9.82,4.78,9.82,9.82,1015926,29,20115,-72
2021-02-19 04:03:57,7.20,4.13,7.20,7.20,1012558,29,20024,-71
2021-02-19 04:04:28,8.95,4.25,8.95,8.95,1012279,29,20049,-72
2021-02-19 04:04:58,7.78,4.53,7.78,7.78,1016410,29,20387,-72
2021-02-19 04:05:29,7.47,4.47,7.47,7.47,1012110,29,20059,-72
2021-02-19 04:05:59,8.43,4.70,8.43,8.43,1016288,29,20020,-72
2021-02-19 04:06:31,7.30,4.03,7.30,7.30,1020006,29,20016,-72
2021-02-19 04:07:02,8.02,4.28,8.02,8.02,1024171,29,20004,-72
2021-02-19 04:07:32,7.82,4.38,7.82,7.82,1020087,29,20110,-72
2021-02-19 04:08:02,7.45,4.13,7.45,7.45,1016461,29,20016,-72
2021-02-19 04:08:33,8.38,4.53,8.38,8.38,1020106,29,20018,-72
2021-02-19 04:09:03,7.68,4.28,7.68,7.68,1020201,29,20027,-71
2021-02-19 04:09:34,8.70,4.20,8.70,8.70,1021850,29,20624,-71
2021-02-19 04:10:05,7.70,4.25,7.70,7.70,1020172,29,20046,-71
2021-02-19 04:10:35,7.57,4.00,7.57,7.57,1020349,29,20090,-72
2021-02-19 04:11:06,9.25,4.50,9.25,9.25,1016120,29,20628,-72
2021-02-19 04:11:36,6.68,4.07,6.68,6.68,1012359,29,20028,-73
2021-02-19 04:12:07,15.73,5.18,15.73,15.73,1012347,29,20083,-72
2021-02-19 04:12:37,8.35,4.35,8.35,8.35,1012210,29,20036,-72
2021-02-19 04:13:07,8.10,4.50,8.10,8.10,1016339,29,20115,-74
2021-02-19 04:13:37,8.02,4.43,8.02,8.02,1011695,29,20021,-74
2021-02-19 04:14:08,7.95,4.38,7.95,7.95,1016263,29,20020,-73
2021-02-19 04:14:39,9.73,4.13,9.73,9.73,1016167,29,20015,-73
2021-02-19 04:15:09,7.80,4.30,7.80,7.80,1020315,28,20015,-73
2021-02-19 04:15:40,7.63,4.50,7.63,7.63,1023381,29,20031,-73
2021-02-19 04:16:15,7.95,4.35,7.95,7.95,1013364,29,20020,-72
2021-02-19 04:16:45,8.27,4.32,8.27,8.27,1014693,29,20004,-72
2021-02-19 04:17:16,8.30,4.18,8.30,8.30,1011092,29,20009,-71
2021-02-19 04:17:46,7.78,4.45,7.78,7.78,1010760,29,20009,-71
2021-02-19 04:18:17,7.63,4.40,7.63,7.63,1015744,29,20008,-73
2021-02-19 04:18:47,8.35,4.60,8.35,8.35,1005680,29,20108,-73
2021-02-19 04:19:18,8.43,4.22,8.43,8.43,1008384,29,20006,-73
2021-02-19 04:19:48,7.88,4.57,7.88,7.88,1004509,29,20018,-72
2021-02-19 04:20:18,8.63,4.70,8.63,8.63,1004649,29,20100,-72
2021-02-19 04:20:49,7.50,4.22,7.50,7.50,1004323,29,20049,-72
2021-02-19 04:21:20,9.02,4.60,9.02,9.02,1008351,29,20053,-72
2021-02-19 04:21:50,7.55,4.40,7.55,7.55,1012379,29,20467,-72
2021-02-19 04:22:20,7.65,4.45,7.65,7.65,1016115,29,20024,-71
2021-02-19 04:22:51,8.77,4.38,8.77,8.77,1017621,29,20008,-72
2021-02-19 04:23:21,8.05,4.40,8.05,8.05,1023911,29,20012,-71
2021-02-19 04:23:52,8.93,4.28,8.93,8.93,1024099,29,20544,-71
2021-02-19 04:24:23,9.02,4.32,9.02,9.02,1019757,29,20024,-71
2021-02-19 04:24:53,8.80,4.28,8.80,8.80,1020018,29,20071,-71
2021-02-19 04:25:24,7.80,4.28,7.80,7.80,1020302,29,20050,-71
2021-02-19 04:25:54,7.95,4.30,7.95,7.95,1024117,29,20023,-71
2021-02-19 04:26:24,8.20,4.07,8.20,8.20,1017296,29,20016,-71
2021-02-19 04:26:55,7.93,4.20,7.93,7.93,1016056,29,20093,-72
2021-02-19 04:27:25,7.75,4.35,7.75,7.75,1012852,29,20016,-72
2021-02-19 04:27:55,7.72,4.05,7.72,7.72,1012309,29,20028,-72
2021-02-19 04:28:26,7.18,4.13,7.18,7.18,1012178,29,20048,-73
2021-02-19 04:28:58,8.95,4.30,8.95,8.95,1016174,29,20016,-72
2021-02-19 04:29:28,7.38,4.05,7.38,7.38,1019990,29,20082,-71
2021-02-19 04:29:59,7.45,4.20,7.45,7.45,1020439,29,20019,-71
2021-02-19 04:30:29,8.40,4.22,8.40,8.40,1019886,29,20063,-72
2021-02-19 04:31:00,8.65,4.25,8.65,8.65,1019949,29,20525,-72
2021-02-19 04:31:30,8.25,4.60,8.25,8.25,1019397,29,20019,-72
2021-02-19 04:32:00,7.45,4.28,7.45,7.45,1023883,28,20028,-73
2021-02-19 04:32:31,9.98,4.57,9.98,9.98,1023823,29,20023,-72
2021-02-19 04:33:01,8.40,4.43,8.40,8.40,1024023,29,20105,-72
2021-02-19 04:33:31,8.30,4.32,8.30,8.30,1023960,29,20031,-72
2021-02-19 04:34:02,8.10,4.32,8.10,8.10,1019265,29,20047,-72
2021-02-19 04:34:32,7.82,4.68,7.82,7.82,1016045,29,20095,-72
2021-02-19 04:35:02,8.95,4.85,8.95,8.95,1016087,29,20059,-77
2021-02-19 04:35:33,9.85,5.00,9.85,9.85,1016160,29,20080,-77
2021-02-19 04:36:04,9.07,4.50,9.07,9.07,1017471,29,20581,-77
2021-02-19 04:36:45,6.85,4.20,6.85,6.85,1017916,29,20171,-76
2021-02-19 04:37:16,8.43,4.57,8.43,8.43,1011399,29,20025,-77
2021-02-19 04:37:47,7.45,4.38,7.45,7.45,1006708,29,20029,-77
2021-02-19 04:38:18,8.38,4.57,8.38,8.38,1012272,29,20021,-77
2021-02-19 04:38:49,6.75,4.20,6.75,6.75,1008476,29,20029,-76
2021-02-19 04:39:19,10.20,5.10,10.20,10.20,1016809,29,20560,-77
2021-02-19 04:39:50,7.60,4.25,7.60,7.60,1019977,29,20054,-76
2021-02-19 04:40:20,9.35,4.85,9.35,9.35,1020287,29,20050,-76
2021-02-19 04:40:52,9.75,4.47,9.75,9.75,1023806,29,20023,-75
2021-02-19 04:41:22,8.23,4.43,8.23,8.23,1020065,29,20044,-76
2021-02-19 04:41:53,9.85,4.60,9.85,9.85,1020098,29,20028,-76
2021-02-19 04:42:23,7.93,4.45,7.93,7.93,1015999,29,20027,-75
2021-02-19 04:42:54,7.05,4.65,7.05,7.05,1016076,29,20031,-76
2021-02-19 04:43:24,8.45,4.70,8.45,8.45,1015998,29,20020,-73
2021-02-19 04:43:55,9.20,4.78,9.20,9.20,1015975,29,20151,-74
2021-02-19 04:44:25,9.73,4.75,9.73,9.73,1015518,29,20020,-73
2021-02-19 04:44:56,8.50,5.10,8.50,8.50,1016078,29,20016,-72
2021-02-19 04:45:26,7.70,4.70,7.70,7.70,1015521,29,20177,-73
2021-02-19 04:45:57,8.23,4.70,8.23,8.23,1012002,29,20024,-74
2021-02-19 04:46:27,8.57,5.00,8.57,8.57,1005908,29,20024,-74
2021-02-19 04:46:57,7.93,4.93,7.93,7.93,1010439,29,20029,-70
2021-02-19 04:47:28,8.00,4.60,8.00,8.00,1015611,29,20046,-71
2021-02-19 04:47:58,7.85,4.88,7.85,7.85,1013866,29,20019,-72
2021-02-19 04:48:29,7.90,4.68,7.90,7.90,1012328,29,20513,-74
2021-02-19 04:49:00,8.40,5.00,8.40,8.40,1018374,29,20048,-74
2021-02-19 04:49:31,8.93,5.05,8.93,8.93,1016349,29,20055,-73
2021-02-19 04:50:01,8.25,4.50,8.25,8.25,1009807,29,20169,-74
2021-02-19 04:50:32,10.30,5.88,10.30,10.30,1016401,29,20023,-76
2021-02-19 04:51:02,7.97,4.88,7.97,7.97,1019338,29,20020,-73
2021-02-19 04:51:32,8.35,5.07,8.35,8.35,1019844,29,20458,-75
2021-02-19 04:52:02,8.13,5.07,8.13,8.13,1014915,29,20179,-74
2021-02-19 04:52:33,9.07,4.97,9.07,9.07,1012125,29,20074,-72
2021-02-19 04:53:03,9.05,5.18,9.05,9.05,1014597,29,20233,-71
2021-02-19 04:53:34,8.52,5.10,8.52,8.52,1012017,29,20011,-71
2021-02-19 04:54:05,10.88,5.47,10.88,10.88,1019592,29,20020,-72
2021-02-19 04:54:35,8.82,5.22,8.82,8.82,1017793,29,20019,-72
2021-02-19 04:55:07,8.80,5.07,8.80,8.80,1020090,29,20054,-72
2021-02-19 04:55:37,8.88,5.15,8.88,8.88,1023791,29,20426,-73
2021-02-19 04:56:07,10.20,5.15,10.20,10.20,1015492,29,20049,-73
2021-02-19 04:56:38,9.15,5.40,9.15,9.15,1016147,29,20015,-75
2021-02-19 04:57:08,9.85,5.63,9.85,9.85,1012157,29,20467,-73
2021-02-19 04:57:38,9.40,5.45,9.40,9.40,1008119,29,20108,-72
2021-02-19 04:58:09,10.52,5.38,10.52,10.52,1011895,29,20048,-74
2021-02-19 04:58:39,10.43,5.25,10.43,10.43,1008266,29,20407,-72
2021-02-19 04:59:10,8.57,5.70,8.57,8.57,1005301,29,20054,-71
2021-02-19 04:59:41,8.52,5.75,8.52,8.52,1008403,29,20061,-72
2021-02-19 05:00:11,11.00,5.63,11.00,11.00,1008945,29,20021,-72
2021-02-19 05:00:42,8.50,5.30,8.50,8.50,1008314,29,20049,-73
2021-02-19 05:01:12,9.13,5.20,9.13,9.13,1006478,29,20456,-73
2021-02-19 05:01:44,7.93,5.00,7.93,7.93,1010446,29,20519,-73
2021-02-19 05:02:14,9.45,5.20,9.45,9.45,1008500,29,20469,-73
2021-02-19 05:02:44,10.82,5.50,10.82,10.82,1008638,29,20082,-72
2021-02-19 05:03:14,9.07,5.22,9.07,9.07,1008349,29,20017,-72
2021-02-19 05:03:46,10.43,5.18,10.43,10.43,1004225,29,20073,-72
2021-02-19 05:04:17,9.15,5.20,9.15,9.15,1007483,29,20025,-73
2021-02-19 05:04:48,8.50,5.20,8.50,8.50,1008772,29,20420,-73
2021-02-19 05:05:18,9.35,5.18,9.35,9.35,1016353,29,20012,-72
2021-02-19 05:05:49,8.00,5.07,8.00,8.00,1016320,29,20047,-72
2021-02-19 05:06:20,8.80,5.40,8.80,8.80,1019713,29,20470,-72
2021-02-19 05:06:55,9.63,5.47,9.63,9.63,1019700,29,20034,-72
2021-02-19 05:07:25,9.00,6.03,9.00,9.00,1016083,29,20111,-71
2021-02-19 05:07:57,9.52,5.25,9.52,9.52,1009037,29,20415,-72
2021-02-19 05:08:27,8.40,5.00,8.40,8.40,1015913,29,20028,-71
2021-02-19 05:08:57,9.18,4.97,9.18,9.18,1016129,29,20020,-73
2021-02-19 05:09:28,8.70,4.97,8.70,8.70,1016057,29,20059,-72
2021-02-19 05:09:58,10.52,4.82,10.52,10.52,1019919,29,20020,-74
2021-02-19 05:10:29,8.82,5.00,8.82,8.82,1023764,29,20007,-73
2021-02-19 05:10:59,10.00,5.32,10.00,10.00,1019703,29,20048,-71
2021-02-19 05:11:29,8.95,5.47,8.95,8.95,1022785,29,20008,-72
2021-02-19 05:12:00,10.07,5.40,10.07,10.07,1019780,29,20023,-72
2021-02-19 05:12:30,11.35,5.50,11.35,11.35,1019856,29,20015,-72
2021-02-19 05:13:01,8.40,5.40,8.40,8.40,1019706,29,20489,-73
2021-02-19 05:13:31,10.18,5.50,10.18,10.18,1014967,29,20056,-73
2021-02-19 05:14:01,8.40,5.13,8.40,8.40,1011868,29,20424,-74
2021-02-19 05:14:32,9.35,5.50,9.35,9.35,1012124,29,20013,-77
2021-02-19 05:15:02,10.90,5.90,10.90,10.90,1015946,29,20020,-76
2021-02-19 05:15:33,7.97,5.55,7.97,7.97,1020049,29,20016,-76
2021-02-19 05:16:03,9.13,5.70,9.13,9.13,1023727,29,20019,-77
2021-02-19 05:16:34,9.80,5.68,9.80,9.80,1023842,29,20094,-76
2021-02-19 05:17:04,9.00,5.70,9.00,9.00,1015725,29,20020,-76
2021-02-19 05:17:35,11.43,6.28,11.43,11.43,1015950,29,20030,-76
2021-02-19 05:18:05,10.50,6.22,10.50,10.50,1015829,29,20016,-78
2021-02-19 05:18:36,9.52,5.72,9.52,9.52,1008103,29,20013,-72
2021-02-19 05:19:06,11.15,5.95,11.15,11.15,1007460,29,20017,-71
2021-02-19 05:19:36,9.80,5.80,9.80,9.80,1002366,29,20014,-73
2021-02-19 05:20:07,10.27,5.72,10.27,10.27,1001652,29,20014,-72
2021-02-19 05:20:37,9.10,6.28,9.10,9.10,1009952,29,20028,-71
2021-02-19 05:21:08,9.82,6.10,9.82,9.82,1019706,29,20465,-71
2021-02-19 05:21:38,11.45,6.50,11.45,11.45,1019700,29,20011,-71
2021-02-19 05:22:08,10.77,6.35,10.77,10.77,1019578,29,20020,-71
2021-02-19 05:22:39,10.63,6.43,10.63,10.63,1015826,29,20016,-72
2021-02-19 05:23:09,9.75,6.50,9.75,9.75,1011916,29,20089,-71
2021-02-19 05:23:39,10.52,6.03,10.52,10.52,1008129,29,20112,-70
2021-02-19 05:24:10,10.32,6.28,10.32,10.32,1007819,29,20483,-70
2021-02-19 05:24:40,8.73,6.18,8.73,8.73,1008111,29,20029,-70
2021-02-19 05:25:10,10.77,6.10,10.77,10.77,1008128,29,20029,-70
2021-02-19 05:25:41,10.73,6.45,10.73,10.73,1009443,29,20021,-71
2021-02-19 05:26:11,11.15,6.10,11.15,11.15,1014540,29,20016,-71
2021-02-19 05:26:42,10.30,6.03,10.30,10.30,1016361,29,20505,-70
2021-02-19 05:27:12,8.73,6.03,8.73,8.73,1016024,29,20493,-71
2021-02-19 05:27:42,10.70,6.13,10.70,10.70,1019663,29,20019,-70
2021-02-19 05:28:13,9.45,6.20,9.45,9.45,1015633,29,20020,-71
2021-02-19 05:28:43,10.57,6.10,10.57,10.57,1014391,29,20430,-71
2021-02-19 05:29:14,9.68,6.22,9.68,9.68,1015889,29,20095,-71
2021-02-19 05:29:44,10.57,6.68,10.57,10.57,1011866,29,20021,-70
2021-02-19 05:30:15,9.93,6.00,9.93,9.93,1011893,29,20020,-70
2021-02-19 05:30:46,10.38,6.65,10.38,10.38,1011812,29,20017,-71
2021-02-19 05:31:16,11.35,6.65,11.35,11.35,1012181,29,20095,-71
2021-02-19 05:31:47,11.23,6.05,11.23,11.23,1011584,29,20614,-71
2021-02-19 05:32:19,9.50,6.40,9.50,9.50,1011736,29,20025,-71
2021-02-19 05:32:49,10.52,6.63,10.52,10.52,1015739,29,20071,-72
2021-02-19 05:33:19,9.80,6.20,9.80,9.80,1014478,29,20084,-72
2021-02-19 05:33:50,11.00,6.00,11.00,11.00,1013339,29,20025,-72
2021-02-19 05:34:20,10.73,6.40,10.73,10.73,1015917,29,20442,-72
2021-02-19 05:34:51,11.27,6.82,11.27,11.27,1013174,29,20367,-72
2021-02-19 05:35:21,10.38,6.03,10.38,10.38,1015920,29,20016,-70
2021-02-19 05:35:52,9.43,6.18,9.43,9.43,1014769,29,20031,-72
2021-02-19 05:36:22,10.82,6.55,10.82,10.82,1015845,29,20485,-72
2021-02-19 05:36:53,9.75,6.38,9.75,9.75,1007623,29,20035,-73
2021-02-19 05:37:23,11.18,6.80,11.18,11.18,1011948,29,20096,-73
2021-02-19 05:37:54,10.75,6.30,10.75,10.75,1008089,29,20029,-73
2021-02-19 05:38:24,10.43,6.68,10.43,10.43,1012168,29,20020,-73
2021-02-19 05:38:54,11.05,6.05,11.05,11.05,1015817,29,20426,-72
2021-02-19 05:39:25,11.65,6.60,11.65,11.65,1019815,29,20035,-72
2021-02-19 05:39:55,10.48,6.60,10.48,10.48,1019780,29,20026,-72
2021-02-19 05:40:25,10.15,6.30,10.15,10.15,1015938,29,20017,-71
2021-02-19 05:40:57,11.95,6.93,11.95,11.95,1015657,29,20052,-72
2021-02-19 05:41:53,11.07,6.68,11.07,11.07,1015652,29,20574,-74
2021-02-19 05:42:25,9.35,6.53,9.35,9.35,1003995,29,20526,-72
2021-02-19 05:43:14,10.13,6.75,10.13,10.13,1009623,29,20025,-73
2021-02-19 05:43:57,10.30,6.68,10.30,10.30,1023016,29,20489,-73
2021-02-19 05:44:35,11.30,6.75,11.30,11.30,1019778,29,20026,-72
2021-02-19 05:45:08,10.90,6.47,10.90,10.90,1019944,29,20498,-72
2021-02-19 05:45:38,10.23,6.80,10.23,10.23,1020227,29,20020,-72
2021-02-19 05:46:14,9.75,6.57,9.75,9.75,1013422,29,20587,-73
2021-02-19 05:46:52,11.68,6.93,11.68,11.68,1011633,29,20013,-74
2021-02-19 05:47:31,11.73,6.85,11.73,11.73,1010998,29,20028,-74
2021-02-19 05:48:37,11.35,7.20,11.35,11.35,1018113,29,20028,-74
2021-02-19 05:49:19,12.18,7.43,12.18,12.18,1010654,29,20052,-73
2021-02-19 05:49:58,12.27,7.47,12.27,12.27,1011860,29,20472,-76
2021-02-19 05:50:35,12.48,7.70,12.48,12.48,1002865,29,21033,-73
2021-02-19 05:51:24,14.98,8.43,14.98,14.98,1000253,29,20094,-75
2021-02-19 05:52:06,13.73,7.72,13.73,13.73,1007207,29,20131,-75
2021-02-19 05:52:38,11.55,7.82,11.55,11.55,1013928,29,20025,-76
2021-02-19 05:53:09,10.90,7.53,10.90,10.90,1015360,29,20036,-76
2021-02-19 05:53:42,10.45,7.50,10.45,10.45,1009251,29,20125,-75
2021-02-19 05:54:16,10.32,7.40,10.32,10.32,1012012,29,20491,-74
2021-02-19 05:54:56,10.45,7.22,10.45,10.45,1009412,29,20108,-75
2021-02-19 05:55:27,10.68,7.00,10.68,10.68,1012088,29,20036,-79
2021-02-19 05:56:01,10.13,6.65,10.13,10.13,1011924,29,20031,-80
2021-02-19 05:56:47,9.93,5.85,9.93,9.93,1008883,29,20085,-76
2021-02-19 05:57:30,10.60,6.68,10.60,10.60,1012544,29,20120,-76
2021-02-19 05:58:04,10.63,7.25,10.63,10.63,1013696,29,20060,-75
2021-02-19 05:58:36,10.02,6.50,10.02,10.02,1021155,29,20054,-75
2021-02-19 05:59:08,9.23,6.25,9.23,9.23,1019657,29,20050,-75
2021-02-19 05:59:57,11.93,6.50,11.93,11.93,1019385,29,20142,-75
2021-02-19 06:00:47,11.00,6.35,11.00,11.00,1022731,29,20016,-77
2021-02-19 06:01:23,9.98,6.82,9.98,9.98,1017378,29,20832,-76
2021-02-19 06:01:57,10.40,6.78,10.40,10.40,1017255,29,20004,-71
2021-02-19 06:02:46,11.13,6.78,11.13,11.13,1015143,29,20024,-71
2021-02-19 06:03:26,10.25,6.72,10.25,10.25,1020961,29,20023,-70
2021-02-19 06:04:00,10.70,6.75,10.70,10.70,1021625,29,20010,-70
2021-02-19 06:04:47,10.45,6.85,10.45,10.45,1027446,28,20030,-69
2021-02-19 06:05:21,12.10,7.32,12.10,12.10,1021769,29,20118,-70
2021-02-19 06:05:54,10.13,6.95,10.13,10.13,1023406,29,20011,-70
2021-02-19 06:06:35,10.50,7.07,10.50,10.50,1023366,29,20021,-70
2021-02-19 06:07:20,11.73,7.47,11.73,11.73,1017203,29,20359,-70
2021-02-19 06:08:09,10.32,6.70,10.32,10.32,1019266,29,20526,-70
2021-02-19 06:08:43,10.25,6.60,10.25,10.25,1018491,29,20012,-71
2021-02-19 06:09:13,9.38,6.90,9.38,9.38,1016429,29,20039,-71
2021-02-19 06:09:43,10.77,7.07,10.77,10.77,1019524,29,20012,-71
2021-02-19 06:10:19,11.25,6.85,11.25,11.25,1019671,29,20087,-74
2021-02-19 06:10:54,10.40,6.45,10.40,10.40,1008034,29,20013,-74
2021-02-19 06:12:02,10.70,6.80,10.70,10.70,1011290,29,20017,-73
2021-02-19 06:12:49,10.88,6.57,10.88,10.88,1004436,29,20033,-73
2021-02-19 06:13:22,11.82,7.03,11.82,11.82,1005367,29,20025,-73
2021-02-19 06:14:07,10.60,7.50,10.60,10.60,1003959,29,20434,-73
2021-02-19 06:14:43,10.88,6.90,10.88,10.88,1005823,29,20022,-74
2021-02-19 06:15:32,12.20,7.03,12.20,12.20,1011184,29,20017,-74
2021-02-19 06:16:21,9.85,6.82,9.85,9.85,1014082,29,20471,-74
2021-02-19 06:16:55,12.90,7.47,12.90,12.90,1015043,29,20514,-74
2021-02-19 06:17:26,9.93,6.90,9.93,9.93,1011335,29,20285,-74
2021-02-19 06:18:08,10.23,7.07,10.23,10.23,1011730,29,20071,-74
2021-02-19 06:18:45,11.55,7.00,11.55,11.55,1019549,29,20588,-68
2021-02-19 06:19:18,9.73,7.05,9.73,9.73,1015869,29,20029,-68
2021-02-19 06:19:49,11.23,6.85,11.23,11.23,1015554,29,20139,-70
2021-02-19 06:20:38,9.70,6.93,9.70,9.70,1015690,29,20016,-70
2021-02-19 06:21:08,10.30,6.55,10.30,10.30,1020709,29,20466,-70
2021-02-19 06:21:39,10.05,6.78,10.05,10.05,1021751,29,20063,-70
2021-02-19 06:22:27,10.20,7.05,10.20,10.20,1023406,29,20074,-70
2021-02-19 06:23:03,10.70,6.88,10.70,10.70,1015548,29,20394,-70
2021-02-19 06:23:52,10.05,6.70,10.05,10.05,1020315,29,20032,-69
2021-02-19 06:24:36,9.68,6.18,9.68,9.68,1018390,29,20118,-68
2021-02-19 06:25:15,10.07,6.45,10.07,10.07,1022920,29,20015,-69
2021-02-19 06:26:04,9.32,6.07,9.32,9.32,1019603,29,20486,-69
2021-02-19 06:26:35,10.05,6.00,10.05,10.05,1018884,29,20514,-69
2021-02-19 06:27:15,9.95,5.80,9.95,9.95,1019386,29,20035,-69
2021-02-19 06:28:05,11.20,5.95,11.20,11.20,1015548,29,20019,-70
2021-02-19 06:28:47,8.63,5.70,8.63,8.63,1011365,29,20145,-70
2021-02-19 06:29:20,8.80,5.20,8.80,8.80,1009906,29,20278,-72
2021-02-19 06:29:56,8.45,4.82,8.45,8.45,1019552,29,20493,-69
2021-02-19 06:30:37,8.75,5.47,8.75,8.75,1022232,29,20465,-69
2021-02-19 06:31:11,9.25,5.13,9.25,9.25,1019238,29,20024,-70
2021-02-19 06:31:45,8.57,5.07,8.57,8.57,1019491,29,20070,-70
2021-02-19 06:32:38,8.98,5.10,8.98,8.98,1017270,29,20091,-69
2021-02-19 06:33:08,9.05,4.60,9.05,9.05,1018453,29,20026,-69
2021-02-19 06:33:48,8.50,4.68,8.50,8.50,1023113,29,20038,-69
2021-02-19 06:34:31,9.15,4.93,9.15,9.15,1021793,29,20024,-69
2021-02-19 06:35:17,8.85,4.63,8.85,8.85,1017777,29,20100,-69
2021-02-19 06:35:48,9.25,4.80,9.25,9.25,1014527,29,20024,-70
2021-02-19 06:36:36,9.27,4.53,9.27,9.27,1009258,29,20412,-69
2021-02-19 06:37:16,8.55,4.40,8.55,8.55,1014805,29,20075,-70
2021-02-19 06:38:05,6.63,3.90,6.63,6.63,1019009,29,20355,-70
2021-02-19 06:39:01,7.35,4.38,7.35,7.35,1017463,29,20027,-69
2021-02-19 06:39:47,9.57,5.45,9.57,9.57,1013881,29,20079,-69
2021-02-19 06:40:40,8.45,4.88,8.45,8.45,1014361,29,20148,-70
2021-02-19 06:41:23,7.18,4.13,7.18,7.18,1007425,29,20029,-70
2021-02-19 06:41:56,7.50,4.20,7.50,7.50,1009388,29,20666,-70
2021-02-19 06:42:27,6.93,3.85,6.93,6.93,1023773,29,20474,-70
2021-02-19 06:43:00,9.80,4.13,9.80,9.80,1019614,29,20016,-70
2021-02-19 06:43:30,8.32,4.32,8.32,8.32,1015520,29,20483,-70
2021-02-19 06:44:02,7.47,4.13,7.47,7.47,1015500,29,20020,-70
2021-02-19 06:44:52,8.60,4.35,8.60,8.60,1015947,29,20490,-70
2021-02-19 06:45:22,1021653,1021653,1021653,1021653,1021653,29,20048,-70
2021-02-19 06:45:54,8.07,3.95,8.07,8.07,1019235,29,19907,-71
2021-02-19 06:46:30,9.07,4.05,9.07,9.07,1015445,29,20135,-71
2021-02-19 06:47:21,7.55,3.70,7.55,7.55,1015484,29,20031,-70
2021-02-19 06:48:14,7.43,4.18,7.43,7.43,1010971,29,20039,-71
2021-02-19 06:49:11,8.95,4.10,8.95,8.95,1010813,29,20053,-71
2021-02-19 06:49:45,8.77,3.97,8.77,8.77,1006922,29,20135,-70
2021-02-19 06:50:35,8.20,4.05,8.20,8.20,1010485,29,20028,-70
2021-02-19 06:51:28,8.23,4.20,8.23,8.23,1022673,29,20043,-71
2021-02-19 06:52:06,7.25,4.43,7.25,7.25,1013039,29,20033,-71
2021-02-19 06:52:36,7.72,4.03,7.72,7.72,1025333,28,20022,-71
2021-02-19 06:53:11,8.25,4.38,8.25,8.25,1021997,29,20039,-71
2021-02-19 06:53:46,7.25,4.00,7.25,7.25,1017081,29,20016,-71
2021-02-19 06:54:35,7.55,4.18,7.55,7.55,1009202,29,20395,-71
2021-02-19 06:55:15,7.65,4.13,7.65,7.65,1010984,29,20099,-70
2021-02-19 06:56:01,7.97,4.03,7.97,7.97,1011619,29,20084,-70
2021-02-19 06:56:42,7.93,3.85,7.93,7.93,1019648,29,20046,-71
2021-02-19 06:57:15,8.73,3.83,8.73,8.73,1013591,29,20364,-71
2021-02-19 06:57:47,7.18,3.80,7.18,7.18,1016029,29,20021,-70
2021-02-19 06:58:25,9.98,3.58,9.98,9.98,1012131,29,20360,-70
2021-02-19 06:59:16,6.60,3.50,6.60,6.60,1007925,29,20010,-70
2021-02-19 06:59:56,7.57,3.78,7.57,7.57,1012122,29,20084,-71
2021-02-19 07:00:33,8.13,4.20,8.13,8.13,1016122,29,20387,-70
2021-02-19 07:01:26,8.10,3.90,8.10,8.10,1020205,29,20059,-71
2021-02-19 07:01:59,7.85,4.50,7.85,7.85,1023615,29,20015,-71
2021-02-19 07:02:34,8.00,4.57,8.00,8.00,1024564,28,20023,-71
2021-02-19 07:03:08,9.60,4.20,9.60,9.60,1024143,29,20023,-71
2021-02-19 07:03:51,7.25,4.43,7.25,7.25,1020298,29,20031,-71
2021-02-19 07:04:26,9.75,4.72,9.75,9.75,1018706,29,20187,-71
2021-02-19 07:04:56,7.47,4.57,7.47,7.47,1018219,29,20051,-71
2021-02-19 07:05:31,10.15,4.97,10.15,10.15,1022589,29,20016,-69
2021-02-19 07:06:13,9.18,4.45,9.18,9.18,1024624,29,20073,-69
2021-02-19 07:06:44,8.57,4.20,8.57,8.57,1018464,29,20035,-69
2021-02-19 07:07:21,7.60,4.57,7.60,7.60,1020270,29,20024,-69
2021-02-19 07:08:14,8.10,4.20,8.10,8.10,1019294,29,20489,-69
2021-02-19 07:08:49,8.27,4.57,8.27,8.27,1022622,29,20032,-69
2021-02-19 07:09:26,9.35,4.60,9.35,9.35,1016107,29,20016,-69
2021-02-19 07:10:02,8.07,4.72,8.07,8.07,1016334,29,20035,-69
2021-02-19 07:10:32,9.45,4.60,9.45,9.45,1016243,29,20103,-69
2021-02-19 07:11:16,8.43,4.75,8.43,8.43,1019410,29,20154,-69
2021-02-19 07:12:06,9.18,5.05,9.18,9.18,1023455,29,20071,-69
2021-02-19 07:12:37,7.47,4.05,7.47,7.47,1021601,29,20207,-69
2021-02-19 07:13:09,10.10,4.60,10.10,10.10,1024125,29,20026,-69
2021-02-19 07:13:39,9.20,4.40,9.20,9.20,1024141,29,20108,-69
2021-02-19 07:14:17,8.43,4.60,8.43,8.43,1020236,29,20032,-69
2021-02-19 07:14:48,8.60,4.75,8.60,8.60,1013496,29,20031,-69
2021-02-19 07:15:20,7.68,4.80,7.68,7.68,1016304,29,20031,-69
2021-02-19 07:15:50,9.77,4.68,9.77,9.77,1013645,29,20370,-70
2021-02-19 07:16:21,8.75,4.88,8.75,8.75,1012148,29,20123,-70
2021-02-19 07:16:53,8.82,4.70,8.82,8.82,1011900,29,20069,-70
2021-02-19 07:17:33,10.07,4.88,10.07,10.07,1015943,29,20132,-70
2021-02-19 07:18:03,9.32,4.38,9.32,9.32,1020152,29,20035,-70
2021-02-19 07:18:33,8.43,5.00,8.43,8.43,1017678,29,20028,-70
2021-02-19 07:19:07,7.90,4.40,7.90,7.90,1018859,29,20035,-69
2021-02-19 07:19:52,8.40,4.70,8.40,8.40,1020743,29,20116,-70
2021-02-19 07:20:37,11.38,5.00,11.38,11.38,1014689,29,20033,-70
2021-02-19 07:21:26,10.30,4.60,10.30,10.30,1019429,29,20450,-70
2021-02-19 07:21:56,9.55,4.93,9.55,9.55,1018519,28,20083,-70
2021-02-19 07:22:27,9.32,4.38,9.32,9.32,1024223,29,20127,-70
2021-02-19 07:22:58,9.10,4.40,9.10,9.10,1024303,29,20023,-70
2021-02-19 07:23:29,8.75,5.32,8.75,8.75,1024092,29,20026,-69
2021-02-19 07:24:00,9.32,5.15,9.32,9.32,1020149,29,20004,-69
2021-02-19 07:24:30,9.02,5.00,9.02,9.02,1016559,29,20027,-69
2021-02-19 07:25:03,8.52,5.00,8.52,8.52,1020190,29,20039,-70
2021-02-19 07:25:33,9.75,5.28,9.75,9.75,1020474,29,20422,-70
2021-02-19 07:26:20,9.75,5.07,9.75,9.75,1024125,29,20023,-70
2021-02-19 07:26:55,9.75,5.53,9.75,9.75,1023077,28,20103,-70
2021-02-19 07:27:28,11.48,5.20,11.48,11.48,1020016,29,20032,-70
2021-02-19 07:28:02,10.02,5.28,10.02,10.02,1020255,29,20462,-68
2021-02-19 07:28:34,12.02,5.25,12.02,12.02,1019976,29,20018,-69
2021-02-19 07:29:25,9.85,5.50,9.85,9.85,1018444,29,20107,-69
2021-02-19 07:30:09,9.38,5.20,9.38,9.38,1021590,29,20427,-69
2021-02-19 07:30:49,10.68,5.93,10.68,10.68,1022256,29,20015,-69
2021-02-19 07:31:23,11.15,5.50,11.15,11.15,1024092,29,20437,-69
2021-02-19 07:31:56,9.88,5.10,9.88,9.88,1024231,29,20012,-69
2021-02-19 07:32:26,11.65,5.18,11.65,11.65,1023503,29,20043,-69
2021-02-19 07:33:17,12.05,5.97,12.05,12.05,1019768,29,20187,-69
2021-02-19 07:33:47,9.88,5.65,9.88,9.88,1010296,29,20033,-69
2021-02-19 07:34:19,10.18,5.07,10.18,10.18,1011222,29,20032,-69
2021-02-19 07:34:49,9.82,5.85,9.82,9.82,1011664,29,20022,-69
2021-02-19 07:35:22,9.48,5.40,9.48,9.48,1012000,29,20115,-70
2021-02-19 07:35:52,11.73,5.90,11.73,11.73,1012702,29,20044,-68
2021-02-19 07:36:26,14.15,6.22,14.15,14.15,1012201,29,20475,-68
2021-02-19 07:36:57,11.70,5.90,11.70,11.70,1012208,29,20061,-68
2021-02-19 07:37:40,10.07,5.40,10.07,10.07,1014075,29,20028,-68
2021-02-19 07:38:29,11.05,6.13,11.05,11.05,1019546,29,20062,-68
2021-02-19 07:39:16,11.15,5.88,11.15,11.15,1022440,28,20385,-68
2021-02-19 07:39:52,14.75,6.32,14.75,14.75,1023028,29,20489,-68
2021-02-19 07:40:23,11.38,6.35,11.38,11.38,1015962,29,20032,-68
2021-02-19 07:40:54,12.98,6.55,12.98,12.98,1012403,29,20423,-69
2021-02-19 07:41:26,11.27,6.35,11.27,11.27,1009294,29,20431,-68
2021-02-19 07:41:58,12.60,6.15,12.60,12.60,1008738,29,20067,-68
2021-02-19 07:42:30,10.70,5.50,10.70,10.70,1012945,29,20025,-69
2021-02-19 07:43:09,10.45,5.13,10.45,10.45,1009148,29,20031,-69
2021-02-19 07:43:50,9.20,4.95,9.20,9.20,1012303,29,20040,-69
2021-02-19 07:44:35,10.57,4.80,10.57,10.57,1015009,29,20099,-69
2021-02-19 07:45:18,8.25,4.75,8.25,8.25,1016025,29,20024,-69
2021-02-19 07:45:49,8.52,4.78,8.52,8.52,1015960,29,20032,-69
2021-02-19 07:46:24,10.95,5.75,10.95,10.95,1016285,29,20047,-70
2021-02-19 07:47:01,9.30,4.75,9.30,9.30,1015267,29,20012,-71
2021-02-19 07:47:36,8.43,4.15,8.43,8.43,1021151,29,20485,-70
2021-02-19 07:48:07,11.25,4.78,11.25,11.25,1023898,29,20508,-70
2021-02-19 07:48:40,7.20,4.05,7.20,7.20,1012963,29,20020,-70
2021-02-19 07:49:17,8.38,4.30,8.38,8.38,1010978,29,20060,-70
2021-02-19 07:49:48,8.23,4.30,8.23,8.23,1011914,29,20115,-70
2021-02-19 07:50:24,8.10,4.40,8.10,8.10,1010364,29,20052,-71
2021-02-19 07:50:54,7.78,4.40,7.78,7.78,1017460,29,20016,-69
2021-02-19 07:51:26,7.55,4.57,7.55,7.55,1020927,29,20052,-69
2021-02-19 07:52:06,8.05,4.20,8.05,8.05,1021105,29,20071,-69
2021-02-19 07:52:37,1022340,1022340,1022340,1022340,1022340,29,20466,-68
2021-02-19 07:53:11,7.50,4.30,7.50,7.50,1022309,29,19907,-69
2021-02-19 07:53:44,8.98,4.40,8.98,8.98,1023502,29,20110,-69
2021-02-19 07:54:16,8.60,4.65,8.60,8.60,1024033,29,20019,-69
2021-02-19 07:54:48,11.65,4.90,11.65,11.65,1023910,29,20118,-70
2021-02-19 07:55:18,9.00,4.55,9.00,9.00,1017835,29,20047,-70
2021-02-19 07:56:12,9.65,4.47,9.65,9.65,1010912,29,20036,-70
2021-02-19 07:56:43,8.52,4.38,8.52,8.52,1002078,29,20528,-70
2021-02-19 07:57:13,9.20,4.63,9.20,9.20,1013059,29,20036,-70
2021-02-19 07:57:46,9.20,4.47,9.20,9.20,1012296,29,20048,-70
2021-02-19 07:58:17,7.25,4.28,7.25,7.25,1012144,29,20112,-69
2021-02-19 07:58:53,7.93,4.05,7.93,7.93,1014776,29,20054,-69
2021-02-19 07:59:26,7.93,3.90,7.93,7.93,1016030,29,20526,-69
2021-02-19 08:00:04,6.90,3.92,6.90,6.90,1015256,29,20096,-69
2021-02-19 08:00:36,10.27,6.03,10.27,10.27,1018226,29,20032,-69
2021-02-19 08:01:06,7.03,4.38,7.03,7.03,1020037,29,20026,-69
2021-02-19 08:01:40,6.22,3.30,6.22,6.22,1013427,29,20032,-69
2021-02-19 08:02:14,6.43,2.90,6.43,6.43,1012204,29,20398,-69
2021-02-19 08:02:50,7.28,3.15,7.28,7.28,1009220,29,20044,-69
2021-02-19 08:03:24,5.43,3.00,5.43,5.43,1011517,29,20028,-69
2021-02-19 08:04:04,9.05,3.70,9.05,9.05,1017030,29,20020,-69
2021-02-19 08:04:38,7.07,3.85,7.07,7.07,1017523,29,20538,-70
2021-02-19 08:05:08,7.28,3.55,7.28,7.28,1022155,29,20095,-70
2021-02-19 08:05:39,8.10,3.30,8.10,8.10,1023988,28,20430,-69
2021-02-19 08:06:09,7.68,3.50,7.68,7.68,1024299,29,20027,-70
2021-02-19 08:06:40,8.10,3.40,8.10,8.10,1023575,29,20011,-69
2021-02-19 08:07:11,7.45,3.60,7.45,7.45,1019211,29,20015,-69
2021-02-19 08:07:42,7.53,3.60,7.53,7.53,1014973,29,20036,-68
2021-02-19 08:08:12,8.05,3.92,8.05,8.05,1016038,29,20382,-69
2021-02-19 08:08:43,7.22,3.95,7.22,7.22,1016399,29,20008,-68
2021-02-19 08:09:14,8.38,4.30,8.38,8.38,1016061,29,20012,-68
2021-02-19 08:09:44,8.55,4.43,8.55,8.55,1019980,29,20063,-68
2021-02-19 08:10:15,7.57,4.13,7.57,7.57,1016019,29,20083,-68
2021-02-19 08:10:45,7.47,3.85,7.47,7.47,1007476,29,20013,-68
2021-02-19 08:11:16,6.35,3.70,6.35,6.35,1008238,29,20185,-68
2021-02-19 08:11:46,6.93,4.20,6.93,6.93,1004344,29,20185,-68
2021-02-19 08:12:16,7.57,4.07,7.57,7.57,1004159,29,20029,-68
2021-02-19 08:12:48,8.25,3.90,8.25,8.25,1010416,29,20013,-69
2021-02-19 08:13:20,7.60,4.05,7.60,7.60,1002556,29,20048,-69
2021-02-19 08:13:50,8.15,3.88,8.15,8.15,1008146,29,20009,-68
2021-02-19 08:14:21,7.30,4.07,7.30,7.30,1008456,29,20526,-68
2021-02-19 08:14:54,6.63,4.20,6.63,6.63,1008321,29,20017,-68
2021-02-19 08:15:28,9.27,4.45,9.27,9.27,1010409,29,20067,-68
2021-02-19 08:15:59,8.52,3.65,8.52,8.52,1008332,29,20484,-69
2021-02-19 08:16:35,7.60,3.80,7.60,7.60,1004489,29,20025,-69
2021-02-19 08:17:24,8.55,4.40,8.55,8.55,1007474,29,20017,-70
2021-02-19 08:18:33,6.57,3.65,6.57,6.57,1015573,29,20495,-68
2021-02-19 08:19:07,6.05,3.42,6.05,6.05,1010521,29,20032,-69
2021-02-19 08:19:38,7.78,4.20,7.78,7.78,1007659,29,20018,-69
2021-02-19 08:20:08,8.32,4.20,8.32,8.32,1009335,29,20017,-69
2021-02-19 08:20:58,8.32,4.20,8.32,8.32,1010280,29,20012,-69
2021-02-19 08:21:38,8.15,4.10,8.15,8.15,1008585,29,20039,-69
2021-02-19 08:22:11,7.07,3.65,7.07,7.07,1008501,29,20025,-69
2021-02-19 08:23:00,7.70,4.15,7.70,7.70,1006517,29,20025,-69
2021-02-19 08:23:33,8.02,3.80,8.02,8.02,1002418,29,20023,-69
2021-02-19 08:24:22,7.88,3.90,7.88,7.88,1002941,29,20346,-69
2021-02-19 08:25:12,8.30,3.88,8.30,8.30,1004071,29,20457,-69
2021-02-19 08:26:01,8.45,4.03,8.45,8.45,1014183,29,20017,-70
2021-02-19 08:26:40,6.97,3.80,6.97,6.97,1015864,29,20060,-70
2021-02-19 08:27:12,6.85,3.92,6.85,6.85,1020019,29,20259,-70
2021-02-19 08:27:43,7.75,4.78,7.75,7.75,1019100,29,20536,-70
2021-02-19 08:28:15,7.90,4.70,7.90,7.90,1018647,29,20102,-69
2021-02-19 08:28:50,8.50,4.40,8.50,8.50,1014715,29,20513,-70
2021-02-19 08:29:25,7.20,4.20,7.20,7.20,1012535,29,20020,-70
2021-02-19 08:29:55,9.15,4.78,9.15,9.15,1013198,29,20541,-70
2021-02-19 08:30:27,7.28,4.00,7.28,7.28,1009489,29,20107,-69
2021-02-19 08:30:57,10.25,3.90,10.25,10.25,1008244,29,20013,-70
2021-02-19 08:31:28,7.85,3.75,7.85,7.85,1003295,29,20499,-70
2021-02-19 08:32:04,7.95,3.35,7.95,7.95,1006333,29,20049,-70
2021-02-19 08:32:46,8.25,3.75,8.25,8.25,1009788,29,20025,-69
2021-02-19 08:33:18,7.47,4.20,7.47,7.47,1010545,29,20028,-69
2021-02-19 08:33:54,6.85,3.53,6.85,6.85,1007276,29,20033,-69
2021-02-19 08:34:43,8.10,3.95,8.10,8.10,1010581,29,20084,-69
2021-02-19 08:35:13,8.60,4.03,8.60,8.60,1014717,29,20047,-70
2021-02-19 08:35:50,6.88,4.10,6.88,6.88,1014893,29,20104,-69
2021-02-19 08:36:21,6.82,3.95,6.82,6.82,1013935,29,20426,-69
2021-02-19 08:36:52,7.95,4.20,7.95,7.95,1017728,29,20629,-69
2021-02-19 08:37:46,8.15,4.07,8.15,8.15,1023518,29,20071,-68
2021-02-19 08:38:31,7.03,3.65,7.03,7.03,1017373,29,21732,-69
2021-02-19 08:39:05,7.13,3.67,7.13,7.13,1017232,29,20378,-69
2021-02-19 08:39:35,5.88,3.35,5.88,5.88,1016063,29,20028,-68
2021-02-19 08:40:06,7.18,3.72,7.18,7.18,1015070,29,20088,-68
2021-02-19 08:40:39,5.75,3.35,5.75,5.75,1016168,29,20340,-70
2021-02-19 08:41:10,6.28,3.55,6.28,6.28,1027430,23,20012,-69
2021-02-19 08:41:53,6.28,3.72,6.28,6.28,1021247,29,20031,-69
2021-02-19 08:42:23,6.18,3.40,6.18,6.18,1023952,29,20023,-70
2021-02-19 08:43:02,7.97,3.47,7.97,7.97,1014862,29,20015,-70
2021-02-19 08:43:38,6.68,3.53,6.68,6.68,1015033,29,20044,-70
2021-02-19 08:44:16,6.95,3.85,6.95,6.95,1018533,29,20019,-70
2021-02-19 08:44:54,7.05,3.50,7.05,7.05,1018304,29,20023,-70
2021-02-19 08:45:24,6.15,3.20,6.15,6.15,1018259,29,20035,-70
2021-02-19 08:46:05,5.85,3.13,5.85,5.85,1021359,29,20047,-69
2021-02-19 08:46:38,5.70,2.83,5.70,5.70,1022009,29,20043,-70
2021-02-19 08:47:12,4.70,2.70,4.70,4.70,1020614,29,20051,-69
2021-02-19 08:47:56,5.53,2.80,5.53,5.53,1019361,29,20027,-69
2021-02-19 08:48:33,5.93,2.65,5.93,5.93,1022123,29,20548,-70
2021-02-19 08:49:10,5.25,2.67,5.25,5.25,1026781,28,20094,-69
2021-02-19 08:49:40,6.97,3.20,6.97,6.97,1024543,28,20466,-70
2021-02-19 08:50:11,5.95,2.60,5.95,5.95,1023340,29,20014,-69
2021-02-19 08:50:41,4.38,2.30,4.38,4.38,1019741,29,20028,-69
2021-02-19 08:51:12,4.85,2.30,4.85,4.85,1019431,29,20074,-69
2021-02-19 08:51:58,4.60,2.38,4.60,4.60,1023950,28,20054,-69
2021-02-19 08:52:28,5.53,2.75,5.53,5.53,1026998,28,20026,-69
2021-02-19 08:52:59,4.63,2.33,4.63,4.63,1024851,28,20031,-69
2021-02-19 08:53:29,6.25,2.33,6.25,6.25,1026316,28,20049,-69
2021-02-19 08:54:00,3.90,1.85,3.90,3.90,1015514,29,20028,-69
2021-02-19 08:54:30,4.75,2.38,4.75,4.75,1014870,29,20470,-68
2021-02-19 08:55:02,4.50,2.40,4.50,4.50,1014054,29,20023,-67
2021-02-19 08:55:33,5.63,2.35,5.63,5.63,1015536,29,20027,-69
2021-02-19 08:56:04,5.72,2.35,5.72,5.72,1020283,29,20016,-69
2021-02-19 08:56:37,4.43,2.00,4.43,4.43,1026328,28,20141,-68
2021-02-19 08:57:09,5.25,2.35,5.25,5.25,1026134,28,20492,-68
2021-02-19 08:57:39,5.53,2.35,5.53,5.53,1020242,29,20012,-70
2021-02-19 08:58:12,4.60,2.40,4.60,4.60,1016300,29,20032,-68
2021-02-19 08:58:43,5.18,2.10,5.18,5.18,1018144,29,20020,-69
2021-02-19 08:59:13,5.63,2.45,5.63,5.63,1017139,29,20017,-69
2021-02-19 08:59:50,6.45,2.50,6.45,6.45,1019892,29,20129,-68
2021-02-19 09:00:24,5.32,2.40,5.32,5.32,1020018,29,20359,-67
2021-02-19 09:00:54,4.22,2.35,4.22,4.22,1025217,28,20393,-66
2021-02-19 09:01:28,5.57,2.63,5.57,5.57,1024988,28,20110,-65
2021-02-19 09:02:02,4.60,2.10,4.60,4.60,1025791,28,20054,-69
2021-02-19 09:02:45,5.72,2.30,5.72,5.72,1021151,29,20019,-69
2021-02-19 09:03:20,5.45,2.20,5.45,5.45,1017894,29,20035,-69
2021-02-19 09:03:54,4.97,2.22,4.97,4.97,1014711,29,20124,-68
2021-02-19 09:04:28,4.55,2.20,4.55,4.55,1010232,29,20103,-67
2021-02-19 09:04:58,4.68,2.30,4.68,4.68,1012107,29,20020,-69
2021-02-19 09:05:34,4.95,2.30,4.95,4.95,1011385,29,20013,-69
2021-02-19 09:06:05,5.05,2.30,5.05,5.05,1011148,29,20069,-71
2021-02-19 09:06:38,5.93,2.63,5.93,5.93,1013286,29,20380,-72
2021-02-19 09:07:09,6.45,2.60,6.45,6.45,1014289,29,20061,-70
2021-02-19 09:07:40,5.78,2.58,5.78,5.78,1014301,29,20024,-70
2021-02-19 09:08:14,6.53,2.70,6.53,6.53,1007396,29,20025,-71
2021-02-19 09:08:44,5.60,2.63,5.60,5.60,1006848,29,20476,-70
2021-02-19 09:09:15,7.78,2.90,7.78,7.78,1006962,29,20025,-70
2021-02-19 09:09:45,7.43,2.95,7.43,7.43,1007354,29,20564,-68
2021-02-19 09:10:16,7.32,2.70,7.32,7.32,1013411,29,20021,-70
2021-02-19 09:10:47,4.82,2.75,4.82,4.82,1019767,29,20011,-68
2021-02-19 09:11:17,6.95,3.25,6.95,6.95,1016045,29,20031,-68
2021-02-19 09:11:48,6.20,3.30,6.20,6.20,1018487,29,20031,-70
2021-02-19 09:12:19,6.32,2.97,6.32,6.32,1013681,29,20044,-69
2021-02-19 09:12:51,4.93,2.75,4.93,4.93,1009708,29,20039,-67
2021-02-19 09:13:26,5.35,2.90,5.35,5.35,1016440,29,20064,-69
2021-02-19 09:13:57,5.65,3.00,5.65,5.65,1014582,29,20120,-68
2021-02-19 09:14:28,6.28,3.10,6.28,6.28,1019772,29,20382,-69
2021-02-19 09:14:58,6.05,2.80,6.05,6.05,1021623,29,20019,-68
2021-02-19 09:15:30,6.30,2.90,6.30,6.30,1017188,29,20031,-68
2021-02-19 09:16:08,5.38,3.10,5.38,5.38,1021730,29,20011,-68
2021-02-19 09:16:38,7.22,3.45,7.22,7.22,1019805,29,20031,-72
2021-02-19 09:17:09,7.13,3.38,7.13,7.13,1014507,29,20060,-71
2021-02-19 09:17:40,7.38,3.03,7.38,7.38,1009642,29,20019,-70
2021-02-19 09:18:11,6.88,3.17,6.88,6.88,1008077,29,20064,-70
2021-02-19 09:18:46,6.30,2.97,6.30,6.30,1014349,29,20020,-70
2021-02-19 09:19:17,7.35,3.13,7.35,7.35,1015634,29,20021,-70
2021-02-19 09:19:51,7.03,3.15,7.03,7.03,1017381,29,20060,-70
2021-02-19 09:20:22,6.40,3.00,6.40,6.40,1015753,29,20038,-71
2021-02-19 09:20:52,6.15,2.83,6.15,6.15,1011905,29,20051,-72
2021-02-19 09:21:26,5.53,2.90,5.53,5.53,1010259,29,20025,-72
2021-02-19 09:21:57,7.50,3.28,7.50,7.50,1008442,29,20021,-71
2021-02-19 09:22:28,6.55,3.10,6.55,6.55,1006351,29,20136,-69
2021-02-19 09:22:58,7.47,3.30,7.47,7.47,1005232,29,20078,-70
2021-02-19 09:23:28,6.78,3.35,6.78,6.78,1004040,29,20029,-69
2021-02-19 09:24:00,5.20,2.97,5.20,5.20,1006363,29,20029,-71
2021-02-19 09:24:31,6.68,3.10,6.68,6.68,1004181,29,20496,-68
2021-02-19 09:25:01,6.32,3.28,6.32,6.32,1006586,29,20009,-69
2021-02-19 09:25:32,6.88,3.40,6.88,6.88,1014809,29,20012,-69
2021-02-19 09:26:02,8.40,3.60,8.40,8.40,1013282,29,20553,-70
2021-02-19 09:26:34,8.32,3.67,8.32,8.32,1017228,29,20107,-71
2021-02-19 09:27:05,7.25,3.58,7.25,7.25,1021844,29,20413,-71
2021-02-19 09:27:35,6.15,3.38,6.15,6.15,1019507,29,20011,-69
2021-02-19 09:28:06,7.40,3.42,7.40,7.40,1018786,29,20043,-69
2021-02-19 09:28:37,9.32,3.75,9.32,9.32,1016042,29,20016,-69
2021-02-19 09:29:09,6.60,3.50,6.60,6.60,1015742,29,20107,-71
2021-02-19 09:29:39,7.22,3.50,7.22,7.22,1015869,29,20012,-73
2021-02-19 09:30:10,7.35,3.88,7.35,7.35,1007412,29,20036,-72
2021-02-19 09:30:40,6.75,3.80,6.75,6.75,1012215,29,20099,-72
2021-02-19 09:31:11,7.35,3.80,7.35,7.35,1011896,29,20554,-72
2021-02-19 09:31:42,8.65,4.05,8.65,8.65,1015007,29,20573,-72
2021-02-19 09:32:17,8.95,4.05,8.95,8.95,1022570,29,20500,-71
2021-02-19 09:32:48,7.95,3.95,7.95,7.95,1023635,28,20515,-72
2021-02-19 09:33:19,8.05,4.00,8.05,8.05,1020883,29,20015,-72
2021-02-19 09:33:53,7.38,4.15,7.38,7.38,1018376,29,20067,-72
2021-02-19 09:34:29,7.05,3.90,7.05,7.05,1014159,29,20510,-73
2021-02-19 09:34:59,6.70,3.95,6.70,6.70,1011487,29,20104,-74
2021-02-19 09:35:31,8.07,3.83,8.07,8.07,1017043,29,20000,-70
2021-02-19 09:36:02,9.05,4.20,9.05,9.05,1020710,29,20015,-73
2021-02-19 09:36:33,9.23,4.45,9.23,9.23,1020242,28,20012,-72
2021-02-19 09:37:04,7.90,4.10,7.90,7.90,1021263,29,20023,-73
2021-02-19 09:37:35,7.63,3.85,7.63,7.63,1022299,29,20496,-72
2021-02-19 09:38:07,5.85,3.50,5.85,5.85,1018365,29,20107,-69
2021-02-19 09:38:38,8.38,4.20,8.38,8.38,1019932,29,20058,-71
2021-02-19 09:39:09,8.88,4.03,8.88,8.88,1020661,29,20494,-71
2021-02-19 09:39:39,7.55,3.42,7.55,7.55,1021961,28,20007,-70
2021-02-19 09:40:10,7.55,4.13,7.55,7.55,1024844,28,20015,-71
2021-02-19 09:40:43,8.88,3.88,8.88,8.88,1028153,28,20468,-70
2021-02-19 09:41:14,8.18,4.13,8.18,8.18,1025561,28,20031,-70
2021-02-19 09:41:46,9.20,4.00,9.20,9.20,1023713,29,20047,-70
2021-02-19 09:42:17,7.47,3.97,7.47,7.47,1015843,29,20020,-69
2021-02-19 09:42:48,7.13,3.92,7.13,7.13,1011856,29,20372,-69
2021-02-19 09:43:20,9.52,4.72,9.52,9.52,1011827,29,20036,-68
2021-02-19 09:43:51,7.88,3.90,7.88,7.88,1008241,29,20040,-69
2021-02-19 09:44:22,6.65,3.55,6.65,6.65,1006487,29,20029,-69
2021-02-19 09:44:53,6.60,3.50,6.60,6.60,1004522,29,20056,-69
2021-02-19 09:45:27,7.40,3.38,7.40,7.40,1009498,29,20025,-69
2021-02-19 09:46:05,5.63,3.35,5.63,5.63,1015365,29,20040,-69
2021-02-19 09:46:41,7.70,3.30,7.70,7.70,1015930,29,20023,-69
2021-02-19 09:47:11,6.80,3.40,6.80,6.80,1014461,29,20012,-69
2021-02-19 09:47:42,7.18,3.30,7.18,7.18,1013525,29,20035,-68
2021-02-19 09:48:21,6.18,3.20,6.18,6.18,1008628,29,20073,-68
2021-02-19 09:49:02,6.10,3.20,6.10,6.10,1014086,29,20447,-69
2021-02-19 09:49:33,7.13,3.25,7.13,7.13,1009035,29,20066,-69
2021-02-19 09:50:07,7.22,3.20,7.22,7.22,1014757,29,20884,-69
2021-02-19 09:50:38,6.43,3.10,6.43,6.43,1013389,29,20036,-68
2021-02-19 09:51:08,6.18,3.10,6.18,6.18,1016219,29,20012,-69
2021-02-19 09:51:41,5.90,3.25,5.90,5.90,1015662,29,20493,-69
2021-02-19 09:52:12,6.15,3.20,6.15,6.15,1012117,29,20013,-69
2021-02-19 09:52:43,7.55,3.20,7.55,7.55,1013683,29,20025,-68
2021-02-19 09:53:15,6.78,3.05,6.78,6.78,1010404,29,20023,-70
2021-02-19 09:53:45,8.57,3.00,8.57,8.57,1011763,29,20076,-70
2021-02-19 09:54:16,6.72,3.00,6.72,6.72,1011008,29,20523,-70
2021-02-19 09:54:50,6.05,2.78,6.05,6.05,1014782,29,20031,-70
2021-02-19 09:55:24,6.50,2.67,6.50,6.50,1019483,29,20079,-70
2021-02-19 09:55:54,7.22,2.63,7.22,7.22,1019635,29,20019,-70
2021-02-19 09:56:24,5.65,2.67,5.65,5.65,1017979,29,20497,-68
2021-02-19 09:56:56,5.78,2.83,5.78,5.78,1019594,29,20047,-68
2021-02-19 09:57:27,6.97,3.20,6.97,6.97,1016649,29,20024,-67
2021-02-19 09:57:59,6.10,3.00,6.10,6.10,1018293,29,20032,-68
2021-02-19 09:58:29,6.50,3.25,6.50,6.50,1022208,29,20465,-68
2021-02-19 09:59:00,6.63,3.00,6.63,6.63,1017650,29,20103,-69
2021-02-19 09:59:34,5.35,3.00,5.35,5.35,1016922,29,20486,-68
2021-02-19 10:00:04,6.13,3.10,6.13,6.13,1015119,29,20044,-67
2021-02-19 10:00:35,7.03,3.00,7.03,7.03,1008708,29,20096,-67
2021-02-19 10:01:05,6.35,3.13,6.35,6.35,1006699,29,20029,-67
2021-02-19 10:01:36,5.70,3.15,5.70,5.70,1009909,29,20387,-67
2021-02-19 10:02:16,6.78,3.55,6.78,6.78,1010250,29,20068,-68
2021-02-19 10:02:46,1017643,1017643,1017643,1017643,1017643,29,20506,-68
2021-02-19 10:03:24,5.82,3.40,5.82,5.82,1019321,29,19924,-67
2021-02-19 10:03:54,6.32,3.30,6.32,6.32,1017897,29,20569,-68
2021-02-19 10:04:25,8.20,3.45,8.20,8.20,1008651,29,20096,-68
2021-02-19 10:04:56,6.68,3.10,6.68,6.68,1009477,29,20131,-70
2021-02-19 10:05:27,6.55,3.33,6.55,6.55,1010877,29,20371,-71
2021-02-19 10:05:57,6.97,3.40,6.97,6.97,1012574,29,20016,-70
2021-02-19 10:06:28,7.68,3.38,7.68,7.68,1014667,29,20028,-70
2021-02-19 10:06:58,7.28,3.75,7.28,7.28,1011810,29,20055,-71
2021-02-19 10:07:32,8.10,3.67,8.10,8.10,1015612,29,20012,-70
2021-02-19 10:08:04,8.55,3.83,8.55,8.55,1012050,29,20782,-72
2021-02-19 10:08:34,7.32,3.92,7.32,7.32,1016993,29,20028,-71
2021-02-19 10:09:05,8.18,4.00,8.18,8.18,1021299,29,20020,-71
2021-02-19 10:09:42,5.80,3.20,5.80,5.80,1016910,29,20056,-70
2021-02-19 10:10:12,6.45,3.72,6.45,6.45,1017660,29,20028,-70
2021-02-19 10:10:43,6.38,3.47,6.38,6.38,1014757,29,20530,-70
2021-02-19 10:11:18,7.50,3.75,7.50,7.50,1009333,29,20025,-71
2021-02-19 10:11:49,7.43,3.15,7.43,7.43,1011437,29,20024,-70
2021-02-19 10:12:27,6.55,3.25,6.55,6.55,1011800,29,20529,-69
2021-02-19 10:12:57,6.47,3.17,6.47,6.47,1013489,29,20017,-69
2021-02-19 10:13:30,6.25,3.35,6.25,6.25,1012561,29,20545,-71
2021-02-19 10:14:02,8.80,3.40,8.80,8.80,1013547,29,20495,-70
2021-02-19 10:14:33,6.93,3.00,6.93,6.93,1016421,29,20407,-72
2021-02-19 10:15:04,6.25,2.75,6.25,6.25,1014018,29,20039,-70
2021-02-19 10:15:34,5.57,2.70,5.57,5.57,1018101,29,20079,-69
2021-02-19 10:16:12,6.10,3.00,6.10,6.10,1017114,29,20542,-70
2021-02-19 10:16:42,5.85,2.75,5.85,5.85,1014822,29,20324,-70
2021-02-19 10:17:13,5.50,2.83,5.50,5.50,1017358,29,20107,-71
2021-02-19 10:17:45,8.23,3.85,8.23,8.23,1018968,29,20426,-73
2021-02-19 10:18:15,6.93,3.42,6.93,6.93,1018866,29,20083,-71
2021-02-19 10:18:54,8.32,3.47,8.32,8.32,1020764,28,20643,-71
2021-02-19 10:19:25,6.82,3.00,6.82,6.82,1018807,29,20417,-70
2021-02-19 10:20:00,5.88,2.80,5.88,5.88,1014886,29,20039,-69
2021-02-19 10:20:30,5.63,2.78,5.63,5.63,1016320,29,20035,-66
2021-02-19 10:21:00,7.20,2.85,7.20,7.20,1012982,29,20094,-67
2021-02-19 10:21:36,6.72,3.08,6.72,6.72,1015551,29,20016,-67
2021-02-19 10:22:06,7.00,3.05,7.00,7.00,1014745,29,20036,-69
2021-02-19 10:22:37,6.90,3.03,6.90,6.90,1011828,29,20040,-70
2021-02-19 10:23:11,6.82,3.30,6.82,6.82,1012512,29,20075,-70
2021-02-19 10:23:42,5.25,2.92,5.25,5.25,1009509,29,20029,-70
2021-02-19 10:24:15,6.13,2.30,6.13,6.13,1012939,29,20087,-71
2021-02-19 10:24:45,4.28,2.15,4.28,4.28,1014816,29,20021,-70
2021-02-19 10:25:16,4.50,2.30,4.50,4.50,1015230,29,20004,-70
2021-02-19 10:25:47,5.07,2.67,5.07,5.07,1009011,29,20464,-70
2021-02-19 10:26:20,4.38,2.30,4.38,4.38,1006118,29,20010,-69
2021-02-19 10:26:52,5.55,2.50,5.55,5.55,1009744,29,20484,-70
2021-02-19 10:27:24,5.10,2.53,5.10,5.10,1013655,29,20056,-71
2021-02-19 10:27:56,5.15,2.85,5.15,5.15,1016045,29,20031,-71
2021-02-19 10:28:27,4.85,2.50,4.85,4.85,1014539,29,20647,-74
2021-02-19 10:29:00,5.85,2.50,5.85,5.85,1018017,29,20035,-71
2021-02-19 10:29:32,5.72,2.25,5.72,5.72,1016885,29,20095,-71
2021-02-19 10:30:03,6.45,2.28,6.45,6.45,1015869,29,20096,-71
2021-02-19 10:30:36,4.90,2.70,4.90,4.90,1017466,29,20421,-71
2021-02-19 10:31:07,6.10,3.05,6.10,6.10,1014863,29,20021,-72
2021-02-19 10:31:47,6.22,2.50,6.22,6.22,1006674,29,20047,-72
2021-02-19 10:32:20,6.20,2.80,6.20,6.20,1004487,29,20021,-71
2021-02-19 10:32:50,5.95,3.10,5.95,5.95,1008446,29,20017,-70
2021-02-19 10:33:29,5.57,3.00,5.57,5.57,1017045,29,20021,-70
2021-02-19 10:34:06,6.15,2.85,6.15,6.15,1017556,29,20102,-69
2021-02-19 10:34:50,7.00,2.85,7.00,7.00,1016571,29,20079,-70
2021-02-19 10:35:24,5.95,2.90,5.95,5.95,1013290,29,20510,-70
2021-02-19 10:36:15,5.95,2.83,5.95,5.95,1008765,29,20040,-71
2021-02-19 10:36:45,5.63,3.00,5.63,5.63,1006689,29,20105,-71
2021-02-19 10:37:20,7.28,3.30,7.28,7.28,1008561,29,20543,-70
2021-02-19 10:38:00,7.63,3.22,7.63,7.63,1013709,29,20494,-71
2021-02-19 10:38:34,6.05,3.08,6.05,6.05,1010669,29,20065,-70
2021-02-19 10:39:06,7.50,3.30,7.50,7.50,1014032,29,20020,-70
2021-02-19 10:39:38,7.32,3.05,7.32,7.32,1014850,29,20012,-70
2021-02-19 10:40:22,6.07,2.90,6.07,6.07,1016242,29,20386,-69
2021-02-19 10:40:57,5.93,3.58,5.93,5.93,1019000,28,20420,-71
2021-02-19 10:41:32,5.75,2.92,5.75,5.75,1018046,29,20052,-69
2021-02-19 10:42:03,7.68,4.10,7.68,7.68,1017340,29,20418,-70
2021-02-19 10:42:35,6.25,3.60,6.25,6.25,1013492,29,20071,-70
2021-02-19 10:43:10,6.03,3.15,6.03,6.03,1009531,29,20028,-70
2021-02-19 10:43:41,5.93,3.00,5.93,5.93,1004697,29,20009,-69
2021-02-19 10:44:11,6.43,3.55,6.43,6.43,1007576,29,20411,-70
2021-02-19 10:44:44,7.00,3.35,7.00,7.00,1009602,29,20044,-70
2021-02-19 10:45:19,7.43,3.40,7.43,7.43,1012058,29,20017,-70
2021-02-19 10:45:52,6.38,3.20,6.38,6.38,1019104,29,20130,-72
2021-02-19 10:46:33,7.10,3.10,7.10,7.10,1016954,29,20032,-69
2021-02-19 10:47:08,5.95,3.08,5.95,5.95,1015791,29,20024,-69
2021-02-19 10:47:43,5.60,2.80,5.60,5.60,1016460,29,20032,-71
2021-02-19 10:48:14,6.68,2.63,6.68,6.68,1020894,29,20020,-71
2021-02-19 10:48:45,6.32,2.75,6.32,6.32,1021798,29,20028,-71
2021-02-19 10:49:22,5.65,3.08,5.65,5.65,1018571,29,20035,-71
2021-02-19 10:50:22,5.00,3.00,5.00,5.00,1021164,29,20011,-73
2021-02-19 10:50:52,5.78,2.60,5.78,5.78,1011067,29,20017,-74
2021-02-19 10:51:46,6.38,2.80,6.38,6.38,1015672,29,20590,-73
2021-02-19 10:52:21,6.47,3.20,6.47,6.47,1021981,29,20536,-72
2021-02-19 10:53:06,5.18,3.10,5.18,5.18,1018153,29,20080,-72
2021-02-19 10:53:51,5.70,2.75,5.70,5.70,1017598,29,20442,-70
2021-02-19 10:54:22,5.93,2.90,5.93,5.93,1012535,29,20099,-69
2021-02-19 10:54:52,5.90,3.10,5.90,5.90,1011585,29,20012,-69
2021-02-19 10:55:23,5.72,3.10,5.72,5.72,1005534,29,20041,-71
2021-02-19 10:56:03,6.28,3.15,6.28,6.28,1001873,29,20392,-71
2021-02-19 10:56:40,6.38,2.80,6.38,6.38,1005933,29,20059,-70
2021-02-19 10:57:17,5.22,2.88,5.22,5.22,1010367,29,20480,-70
2021-02-19 10:57:51,6.38,3.13,6.38,6.38,1016482,29,20478,-70
2021-02-19 10:58:21,4.53,2.88,4.53,4.53,1020312,29,20019,-71
2021-02-19 10:58:52,6.25,2.92,6.25,6.25,1019507,29,20019,-72
2021-02-19 10:59:22,6.55,3.10,6.55,6.55,1015594,29,20481,-71
2021-02-19 10:59:53,5.45,3.10,5.45,5.45,1014814,29,20032,-72
2021-02-19 11:00:24,6.50,3.10,6.50,6.50,1014953,29,20044,-72
2021-02-19 11:00:54,4.78,2.88,4.78,4.78,1011959,29,20008,-73
2021-02-19 11:01:26,6.03,3.40,6.03,6.03,1010650,29,20411,-71
2021-02-19 11:01:57,6.30,3.35,6.30,6.30,1014128,29,20017,-70
2021-02-19 11:02:28,6.57,3.35,6.57,6.57,1015714,29,20009,-70
2021-02-19 11:02:59,7.43,3.10,7.43,7.43,1018385,29,20019,-68
2021-02-19 11:03:29,6.63,3.05,6.63,6.63,1022746,29,20465,-71
2021-02-19 11:04:05,6.60,3.20,6.60,6.60,1019683,29,20028,-71
2021-02-19 11:04:35,7.97,3.00,7.97,7.97,1014506,29,20459,-69
2021-02-19 11:05:07,5.82,3.17,5.82,5.82,1009656,29,20040,-70
2021-02-19 11:05:38,6.38,3.03,6.38,6.38,1011766,29,20023,-69
2021-02-19 11:06:08,6.03,3.13,6.03,6.03,1011398,29,20015,-67
2021-02-19 11:06:42,6.85,3.33,6.85,6.85,1008320,29,20375,-68
2021-02-19 11:07:20,6.43,2.70,6.43,6.43,1015787,29,20016,-67
2021-02-19 11:07:59,5.85,3.20,5.85,5.85,1018466,29,20513,-68
2021-02-19 11:08:30,5.35,2.80,5.35,5.35,1020147,29,20012,-68
2021-02-19 11:09:01,6.43,3.30,6.43,6.43,1016291,29,20052,-69
2021-02-19 11:09:33,6.53,3.28,6.53,6.53,1012517,29,20021,-74
2021-02-19 11:10:04,4.50,2.75,4.50,4.50,1007093,29,20029,-71
2021-02-19 11:10:43,6.18,3.15,6.18,6.18,1008067,29,20066,-72
2021-02-19 11:11:21,5.60,3.33,5.60,5.60,1008185,29,20445,-72
2021-02-19 11:11:55,5.68,2.80,5.68,5.68,1017175,29,20120,-73
2021-02-19 11:12:28,6.03,3.20,6.03,6.03,1021930,29,20450,-73
2021-02-19 11:12:59,6.65,3.17,6.65,6.65,1013440,29,20428,-76
2021-02-19 11:13:30,5.82,2.75,5.82,5.82,1012497,29,20115,-76
2021-02-19 11:14:06,6.57,2.90,6.57,6.57,1013211,29,20023,-71
2021-02-19 11:14:57,5.53,3.08,5.53,5.53,1007805,29,20033,-71
2021-02-19 11:15:31,6.82,3.05,6.82,6.82,1007450,29,20093,-69
2021-02-19 11:16:02,6.13,3.10,6.13,6.13,1009740,29,20115,-71
2021-02-19 11:16:32,7.07,3.70,7.07,7.07,1013456,29,20486,-70
2021-02-19 11:17:03,7.75,3.70,7.75,7.75,1009083,29,20021,-69
2021-02-19 11:17:34,5.88,3.30,5.88,5.88,1007143,29,20520,-71
2021-02-19 11:18:17,7.13,3.67,7.13,7.13,1015178,29,20527,-71
2021-02-19 11:18:55,6.13,3.35,6.13,6.13,1019012,29,20018,-69
2021-02-19 11:19:26,7.05,3.35,7.05,7.05,1018928,29,20027,-71
2021-02-19 11:20:03,6.82,3.38,6.82,6.82,1021189,29,20011,-71
2021-02-19 11:20:38,7.03,3.50,7.03,7.03,1013576,29,20017,-70
2021-02-19 11:21:09,6.70,3.55,6.70,6.70,1012843,29,20095,-72
2021-02-19 11:21:40,8.63,3.80,8.63,8.63,1011209,29,20032,-72
2021-02-19 11:22:13,7.15,3.75,7.15,7.15,1013212,29,20020,-72
2021-02-19 11:22:51,6.18,4.00,6.18,6.18,1015620,29,20040,-71
2021-02-19 11:23:24,6.22,3.92,6.22,6.22,1013255,29,20020,-71
2021-02-19 11:24:06,6.90,4.10,6.90,6.90,1016575,29,20028,-71
2021-02-19 11:24:40,6.63,3.60,6.63,6.63,1020738,29,20027,-71
2021-02-19 11:25:11,6.65,3.80,6.65,6.65,1018693,29,20056,-72
2021-02-19 11:25:44,6.82,3.97,6.82,6.82,1021955,29,20486,-73
2021-02-19 11:26:20,7.43,4.03,7.43,7.43,1017485,29,20462,-70
2021-02-19 11:26:55,7.35,4.13,7.35,7.35,1019819,29,20019,-70
2021-02-19 11:27:25,6.95,3.90,6.95,6.95,1018593,29,20501,-76
2021-02-19 11:27:57,6.10,4.10,6.10,6.10,1019279,29,20031,-74
2021-02-19 11:28:31,6.75,3.80,6.75,6.75,1018348,29,20141,-72
2021-02-19 11:29:01,7.68,3.95,7.68,7.68,1013783,29,20108,-71
2021-02-19 11:29:33,8.70,4.30,8.70,8.70,1015635,29,20016,-70
2021-02-19 11:30:04,9.20,4.30,9.20,9.20,1018414,29,20034,-72
2021-02-19 11:30:35,7.40,4.38,7.40,7.40,1017557,29,20398,-71
2021-02-19 11:31:06,7.32,4.55,7.32,7.32,1009993,29,20130,-71
2021-02-19 11:31:36,8.38,4.70,8.38,8.38,1009370,29,20077,-70
2021-02-19 11:32:07,10.07,4.68,10.07,10.07,1007893,29,20025,-72
2021-02-19 11:32:38,6.50,4.03,6.50,6.50,1010014,29,20017,-73
2021-02-19 11:33:08,5.93,3.83,5.93,5.93,1018822,29,20031,-72
2021-02-19 11:33:40,7.47,4.63,7.47,7.47,1010579,29,20029,-71
2021-02-19 11:34:11,6.80,4.35,6.80,6.80,1008369,29,20036,-71
2021-02-19 11:34:45,7.50,4.50,7.50,7.50,1009564,29,20325,-70
2021-02-19 11:35:18,7.22,4.47,7.22,7.22,1011151,29,20028,-73
2021-02-19 11:35:50,8.80,4.82,8.80,8.80,1019248,29,20553,-72
2021-02-19 11:36:24,7.93,4.85,7.93,7.93,1017807,29,20110,-77
2021-02-19 11:36:57,8.05,4.40,8.05,8.05,1013039,29,20104,-76
2021-02-19 11:37:38,8.18,5.03,8.18,8.18,1007100,29,20029,-81
2021-02-19 11:38:11,8.25,5.22,8.25,8.25,1005945,29,20021,-75
2021-02-19 11:38:52,8.38,4.30,8.38,8.38,1007774,29,20030,-73
2021-02-19 11:39:52,7.78,4.55,7.78,7.78,1014309,29,20080,-75
2021-02-19 11:40:22,6.72,4.35,6.72,6.72,1011274,29,20424,-71
2021-02-19 11:40:53,6.80,4.65,6.80,6.80,1021769,29,20032,-72
2021-02-19 11:41:30,6.88,4.55,6.88,6.88,1018693,29,20057,-74
2021-02-19 11:42:04,7.50,4.65,7.50,7.50,1013963,29,20044,-76
2021-02-19 11:42:53,8.75,5.13,8.75,8.75,1016456,29,20023,-74
2021-02-19 11:43:58,8.23,4.68,8.23,8.23,1017231,29,20062,-74
2021-02-19 11:44:37,7.68,5.07,7.68,7.68,1004490,29,20048,-72
2021-02-19 11:45:17,9.55,4.93,9.55,9.55,1005153,29,20085,-73
2021-02-19 11:45:50,7.88,5.25,7.88,7.88,1007840,29,20491,-73
2021-02-19 11:46:27,10.30,5.38,10.30,10.30,1004140,29,20014,-72
2021-02-19 11:46:59,9.77,5.30,9.77,9.77,1002856,29,20026,-72
2021-02-19 11:47:30,9.88,5.00,9.88,9.88,1014189,29,20017,-72
2021-02-19 11:48:21,8.30,5.20,8.30,8.30,1011332,29,20049,-72
2021-02-19 11:48:52,9.90,5.00,9.90,9.90,1010870,29,20165,-73
2021-02-19 11:49:27,7.70,4.93,7.70,7.70,1010151,29,20044,-73
2021-02-19 11:50:11,8.70,5.47,8.70,8.70,1007973,29,20005,-73
2021-02-19 11:50:44,8.73,4.90,8.73,8.73,1013104,29,20009,-72
2021-02-19 11:51:25,9.00,4.95,9.00,9.00,1014803,29,20459,-72
2021-02-19 11:52:02,8.23,5.13,8.23,8.23,1017762,29,20020,-72
2021-02-19 11:52:35,7.05,4.15,7.05,7.05,1016291,29,20462,-71
2021-02-19 11:53:06,7.38,3.97,7.38,7.38,1017974,29,20042,-71
2021-02-19 11:53:42,5.50,3.13,5.50,5.50,1017043,29,20009,-73
2021-02-19 11:54:13,6.38,3.30,6.38,6.38,1014887,29,20035,-75
2021-02-19 11:54:59,6.38,3.35,6.38,6.38,1009858,29,20021,-74
2021-02-19 11:55:33,6.15,3.28,6.15,6.15,1010674,29,20024,-73
2021-02-19 11:56:03,5.65,3.10,5.65,5.65,1008435,29,20082,-74
2021-02-19 11:56:50,6.05,3.40,6.05,6.05,1014349,29,20384,-74
2021-02-19 11:57:20,5.25,3.10,5.25,5.25,1016673,29,20408,-74
2021-02-19 11:57:54,6.43,3.10,6.43,6.43,1014038,29,20028,-74
2021-02-19 11:58:26,5.80,3.40,5.80,5.80,1008793,29,20027,-74
2021-02-19 11:58:59,6.03,2.92,6.03,6.03,1001763,29,20482,-74
2021-02-19 11:59:33,5.43,3.30,5.43,5.43,1004203,29,20014,-74
2021-02-19 12:00:07,5.63,3.20,5.63,5.63,1017775,29,20047,-74
2021-02-19 12:00:52,5.63,3.30,5.63,5.63,1019583,29,20016,-74
2021-02-19 12:01:23,7.22,3.47,7.22,7.22,1014888,29,20017,-74
2021-02-19 12:01:54,6.30,3.50,6.30,6.30,1013532,29,20500,-75
2021-02-19 12:02:26,6.30,3.50,6.30,6.30,1016058,29,20015,-75
2021-02-19 12:02:56,7.13,3.17,7.13,7.13,1012256,29,20419,-75
2021-02-19 12:03:28,5.70,3.20,5.70,5.70,1010394,29,20020,-75
2021-02-19 12:03:59,6.25,3.25,6.25,6.25,1014118,29,20458,-76
2021-02-19 12:04:29,5.07,2.88,5.07,5.07,1015490,29,20110,-73
2021-02-19 12:05:00,6.28,3.15,6.28,6.28,1017693,29,20016,-74
2021-02-19 12:05:30,6.72,3.40,6.72,6.72,1018778,29,20028,-74
2021-02-19 12:06:06,6.43,3.22,6.43,6.43,1011895,29,20021,-74
2021-02-19 12:06:39,6.43,3.45,6.43,6.43,1013844,29,20591,-73
2021-02-19 12:07:10,7.90,3.75,7.90,7.90,1010655,29,20028,-74
2021-02-19 12:07:40,6.88,3.17,6.88,6.88,1014268,29,20044,-75
2021-02-19 12:08:15,6.00,3.40,6.00,6.00,1009015,29,20025,-75
2021-02-19 12:08:48,6.22,3.67,6.22,6.22,1006179,29,20116,-74
2021-02-19 12:09:21,7.00,3.50,7.00,7.00,1012740,29,20467,-75
2021-02-19 12:09:52,5.38,3.20,5.38,5.38,1008082,29,20017,-74
2021-02-19 12:10:22,5.80,3.28,5.80,5.80,1007624,29,20028,-73
2021-02-19 12:10:56,7.57,3.55,7.57,7.57,1006340,29,20037,-72
2021-02-19 12:11:29,7.43,3.70,7.43,7.43,1008692,29,20049,-76
2021-02-19 12:12:00,5.30,3.10,5.30,5.30,1009016,29,20016,-71
2021-02-19 12:12:30,6.75,3.40,6.75,6.75,1009708,29,20365,-72
2021-02-19 12:13:00,6.47,3.50,6.47,6.47,1015868,29,20012,-72
2021-02-19 12:13:31,6.70,3.20,6.70,6.70,1007844,29,20025,-74
2021-02-19 12:14:01,6.05,3.53,6.05,6.05,1009209,29,20028,-73
2021-02-19 12:14:32,6.70,3.20,6.70,6.70,1012847,29,20021,-72
2021-02-19 12:15:02,6.00,3.25,6.00,6.00,1013015,29,20028,-73
2021-02-19 12:15:33,6.15,3.13,6.15,6.15,1018682,29,20566,-72
2021-02-19 12:16:22,5.80,3.15,5.80,5.80,1016269,29,20487,-72
2021-02-19 12:16:54,6.38,3.25,6.38,6.38,1016981,29,20031,-76
2021-02-19 12:17:25,5.68,3.20,5.68,5.68,1020631,29,20027,-73
2021-02-19 12:17:55,6.70,3.00,6.70,6.70,1019756,29,20023,-73
2021-02-19 12:18:26,7.13,3.45,7.13,7.13,1016654,29,20034,-72
2021-02-19 12:18:57,7.03,3.10,7.03,7.03,1016473,29,20076,-73
2021-02-19 12:19:29,6.55,3.60,6.55,6.55,1014169,29,20025,-74
2021-02-19 12:20:02,6.93,3.28,6.93,6.93,1012957,29,20028,-74
2021-02-19 12:20:33,7.30,3.40,7.30,7.30,1017075,29,20123,-74
2021-02-19 12:21:03,7.20,3.47,7.20,7.20,1016204,29,20020,-73
2021-02-19 12:21:37,6.38,3.55,6.38,6.38,1015560,29,20374,-73
2021-02-19 12:22:08,7.38,3.67,7.38,7.38,1016006,29,20020,-73
2021-02-19 12:22:39,10.20,3.90,10.20,10.20,1014480,29,20498,-72
2021-02-19 12:23:09,7.15,3.63,7.15,7.15,1019016,29,20095,-73
2021-02-19 12:23:43,9.93,3.70,9.93,9.93,1017589,29,20216,-72
2021-02-19 12:24:27,6.70,3.78,6.70,6.70,1014793,29,20024,-72
2021-02-19 12:24:57,7.75,3.53,7.75,7.75,1014642,29,20024,-72
2021-02-19 12:25:27,8.60,3.72,8.60,8.60,1016091,29,20040,-72
2021-02-19 12:26:02,8.73,3.70,8.73,8.73,1014039,29,20033,-73
2021-02-19 12:26:45,8.32,3.60,8.32,8.32,1017900,29,20057,-73
2021-02-19 12:27:22,8.38,3.78,8.38,8.38,1010262,29,20381,-73
2021-02-19 12:27:55,8.35,3.72,8.35,8.35,1015342,29,20008,-72
2021-02-19 12:28:26,11.75,3.90,11.75,11.75,1014186,29,20546,-73
2021-02-19 12:28:57,9.65,3.50,9.65,9.65,1006653,29,20008,-73
2021-02-19 12:29:27,11.30,3.80,11.30,11.30,1004900,29,20369,-74
2021-02-19 12:30:05,5.60,3.25,5.60,5.60,1006669,29,20453,-74
2021-02-19 12:30:40,6.60,2.90,6.60,6.60,1012568,29,20040,-72
2021-02-19 12:31:10,7.05,3.15,7.05,7.05,1017308,29,20414,-72
2021-02-19 12:31:42,11.00,3.35,11.00,11.00,1011776,29,20024,-73
2021-02-19 12:32:13,9.68,3.60,9.68,9.68,1006678,29,20013,-72
2021-02-19 12:32:43,5.35,3.00,5.35,5.35,1005929,29,20014,-71
2021-02-19 12:33:21,6.28,3.00,6.28,6.28,1011692,29,20017,-72
2021-02-19 12:33:52,5.30,2.90,5.30,5.30,1015840,29,20123,-71
2021-02-19 12:34:24,6.22,3.40,6.22,6.22,1013721,29,20056,-71
2021-02-19 12:34:55,7.20,3.03,7.20,7.20,1014411,29,20012,-72
2021-02-19 12:35:25,6.80,3.10,6.80,6.80,1013396,29,20094,-71
2021-02-19 12:35:56,5.03,2.85,5.03,5.03,1012023,29,20017,-71
2021-02-19 12:36:33,5.13,2.72,5.13,5.13,1014630,29,20020,-72
2021-02-19 12:37:24,7.40,3.20,7.40,7.40,1016014,29,20103,-72
2021-02-19 12:37:56,5.55,3.15,5.55,5.55,1015713,29,20083,-72
2021-02-19 12:38:27,5.93,3.35,5.93,5.93,1013473,29,20537,-71
2021-02-19 12:38:59,5.53,3.40,5.53,5.53,1011734,29,20035,-71
2021-02-19 12:39:37,7.47,3.25,7.47,7.47,1014418,29,20020,-70
2021-02-19 12:40:07,7.40,3.50,7.40,7.40,1017223,29,20016,-71
2021-02-19 12:40:37,7.68,3.40,7.68,7.68,1020591,29,20043,-72
2021-02-19 12:41:08,8.40,3.40,8.40,8.40,1017842,29,20015,-71
2021-02-19 12:41:41,7.85,3.33,7.85,7.85,1018169,29,20102,-72
2021-02-19 12:42:15,15.30,3.95,15.30,15.30,1017782,29,20135,-72
2021-02-19 12:42:47,11.30,3.70,11.30,11.30,1015058,29,20012,-71
2021-02-19 12:43:18,8.93,3.72,8.93,8.93,1015840,29,20020,-72
2021-02-19 12:43:48,11.32,6.00,11.32,11.32,1015983,29,20431,-72
2021-02-19 12:44:19,7.20,3.63,7.20,7.20,1011495,29,20096,-72
2021-02-19 12:44:49,6.47,3.47,6.47,6.47,1003571,29,20013,-72
2021-02-19 12:45:33,6.13,3.30,6.13,6.13,1003654,29,20112,-73
2021-02-19 12:46:11,6.95,3.17,6.95,6.95,1004459,29,20030,-72
2021-02-19 12:46:45,6.55,3.30,6.55,6.55,1007843,29,20015,-73
2021-02-19 12:47:39,7.13,3.03,7.13,7.13,1009828,29,20494,-73
2021-02-19 12:48:14,6.30,3.22,6.30,6.30,1016968,29,20035,-73
2021-02-19 12:48:49,6.60,3.22,6.60,6.60,1015962,29,20064,-73
2021-02-19 12:49:22,6.47,3.33,6.47,6.47,1013376,29,20013,-71
2021-02-19 12:49:52,5.55,3.08,5.55,5.55,1014100,29,20016,-71
2021-02-19 12:50:23,6.18,3.30,6.18,6.18,1016552,29,20071,-70
2021-02-19 12:50:57,6.35,3.58,6.35,6.35,1019837,29,20008,-70
2021-02-19 12:51:29,6.63,3.58,6.63,6.63,1015995,29,20015,-70
2021-02-19 12:52:19,8.32,3.55,8.32,8.32,1008556,29,20013,-71
2021-02-19 12:52:50,6.57,3.72,6.57,6.57,998105,29,20038,-70
2021-02-19 12:53:23,6.03,3.30,6.03,6.03,1014021,29,20610,-70
2021-02-19 12:53:55,5.65,3.28,5.65,5.65,1016119,29,20028,-72
2021-02-19 12:54:25,5.68,3.20,5.68,5.68,1012487,29,20043,-71
2021-02-19 12:55:15,5.95,3.20,5.95,5.95,1008795,29,20025,-74
2021-02-19 12:55:46,6.50,3.53,6.50,6.50,1011226,29,20028,-74
2021-02-19 12:56:23,6.32,3.10,6.32,6.32,1004355,29,20525,-73
2021-02-19 12:56:58,6.25,3.67,6.25,6.25,1006133,29,20077,-73
2021-02-19 12:57:29,6.70,3.60,6.70,6.70,1008998,29,20391,-73
2021-02-19 12:58:09,7.18,4.20,7.18,7.18,1010234,29,20029,-72
2021-02-19 12:58:39,5.65,3.40,5.65,5.65,1015227,29,20692,-71
2021-02-19 12:59:10,6.25,3.40,6.25,6.25,1019019,29,20044,-70
2021-02-19 12:59:40,6.93,3.38,6.93,6.93,1014416,29,20021,-72
2021-02-19 13:00:14,7.82,3.63,7.82,7.82,1015716,29,20005,-74
2021-02-19 13:00:45,10.27,3.65,10.27,10.27,1013600,29,20008,-72
2021-02-19 13:01:22,9.40,3.60,9.40,9.40,1016489,29,20466,-73
2021-02-19 13:02:00,7.22,3.05,7.22,7.22,1020208,29,20012,-73
2021-02-19 13:02:38,6.63,3.17,6.63,6.63,1015898,29,20142,-73
2021-02-19 13:03:19,6.13,3.05,6.13,6.13,1013636,29,20078,-73
2021-02-19 13:03:55,6.55,3.20,6.55,6.55,1015921,29,20028,-69
2021-02-19 13:04:32,5.35,3.20,5.35,5.35,1010480,29,20017,-71
2021-02-19 13:05:02,8.20,3.30,8.20,8.20,1017662,29,20040,-69
2021-02-19 13:05:33,6.32,3.50,6.32,6.32,1015944,29,20010,-71
2021-02-19 13:06:08,7.82,3.60,7.82,7.82,1008538,29,20117,-71
2021-02-19 13:06:39,7.22,3.25,7.22,7.22,1011792,29,20475,-71
2021-02-19 13:07:09,5.63,3.10,5.63,5.63,1007217,29,20069,-71
2021-02-19 13:07:42,6.18,3.03,6.18,6.18,1008506,29,20005,-72
2021-02-19 13:08:12,7.40,3.22,7.40,7.40,1007404,29,20021,-70
2021-02-19 13:08:56,6.25,3.13,6.25,6.25,1008472,29,20036,-69
2021-02-19 13:09:27,6.10,3.10,6.10,6.10,1011466,29,20009,-68
2021-02-19 13:10:08,6.13,3.10,6.13,6.13,1013020,29,20120,-68
2021-02-19 13:10:38,6.07,2.90,6.07,6.07,1014032,29,20020,-69
2021-02-19 13:11:11,5.80,2.92,5.80,5.80,1012253,29,20104,-69
2021-02-19 13:11:45,6.85,3.40,6.85,6.85,1016176,29,20505,-71
2021-02-19 13:12:15,5.32,2.90,5.32,5.32,1014440,29,20079,-71
2021-02-19 13:12:49,6.82,3.45,6.82,6.82,1012643,29,20119,-70
2021-02-19 13:13:21,4.90,2.97,4.90,4.90,1011917,29,20021,-70
2021-02-19 13:13:51,6.43,3.00,6.43,6.43,1012516,29,20016,-70
2021-02-19 13:14:22,5.63,3.05,5.63,5.63,1009469,29,20444,-69
2021-02-19 13:14:52,6.28,3.10,6.28,6.28,1011026,29,20020,-70
2021-02-19 13:15:24,4.95,2.78,4.95,4.95,1007394,29,20482,-71
2021-02-19 13:15:55,4.85,2.90,4.85,4.85,1010616,29,20023,-73
2021-02-19 13:16:25,5.38,3.00,5.38,5.38,1009548,29,20451,-71
2021-02-19 13:16:56,5.60,3.00,5.60,5.60,1009709,29,20013,-71
2021-02-19 13:17:27,5.50,2.95,5.50,5.50,1012600,29,20028,-72
2021-02-19 13:17:57,7.50,3.28,7.50,7.50,1014388,29,20063,-72
2021-02-19 13:18:27,5.38,3.00,5.38,5.38,1010107,29,20443,-72
2021-02-19 13:19:00,6.40,3.20,6.40,6.40,1011182,29,20045,-72
2021-02-19 13:19:30,6.63,3.05,6.63,6.63,1007621,29,20013,-70
2021-02-19 13:20:01,6.97,3.38,6.97,6.97,1006807,29,20503,-70
2021-02-19 13:20:35,6.55,3.45,6.55,6.55,1012539,29,20039,-70
2021-02-19 13:21:05,5.78,3.20,5.78,5.78,1016676,29,20013,-70
2021-02-19 13:21:36,5.38,3.05,5.38,5.38,1015735,29,20020,-70
2021-02-19 13:22:07,5.05,3.10,5.05,5.05,1015820,29,20104,-68
2021-02-19 13:22:40,5.40,3.10,5.40,5.40,1005355,29,20077,-68
2021-02-19 13:23:11,6.10,3.30,6.10,6.10,1006718,29,20020,-68
2021-02-19 13:23:41,5.95,3.05,5.95,5.95,1002149,29,20022,-68
2021-02-19 13:24:24,5.57,2.80,5.57,5.57,1008522,29,20044,-69
2021-02-19 13:24:54,5.80,3.17,5.80,5.80,1008759,29,20531,-69
2021-02-19 13:25:25,7.10,3.10,7.10,7.10,1004400,29,20026,-68
2021-02-19 13:25:55,6.22,3.28,6.22,6.22,1013364,29,20103,-69
2021-02-19 13:26:26,6.47,3.33,6.47,6.47,1011863,29,20028,-69
2021-02-19 13:26:57,6.53,3.00,6.53,6.53,1012332,29,20013,-69
2021-02-19 13:27:34,5.80,2.80,5.80,5.80,1018393,29,20015,-69
2021-02-19 13:28:05,5.40,3.20,5.40,5.40,1019354,29,20518,-69
2021-02-19 13:28:36,5.75,3.03,5.75,5.75,1017017,29,20028,-70
2021-02-19 13:29:08,6.32,2.97,6.32,6.32,1018368,29,20075,-70
2021-02-19 13:29:42,6.05,2.88,6.05,6.05,1017065,29,20447,-69
2021-02-19 13:30:18,6.47,2.88,6.47,6.47,1019623,29,20011,-69
2021-02-19 13:30:48,4.55,2.78,4.55,4.55,1018302,29,20417,-71
2021-02-19 13:31:27,5.85,2.92,5.85,5.85,1018709,29,20106,-71
2021-02-19 13:32:02,5.53,3.10,5.53,5.53,1017773,29,20561,-69
2021-02-19 13:32:32,7.28,3.33,7.28,7.28,1015139,29,20032,-70
2021-02-19 13:33:13,5.63,3.45,5.63,5.63,1007797,29,20037,-69
2021-02-19 13:33:44,5.35,3.13,5.35,5.35,1005109,29,20040,-72
2021-02-19 13:34:14,11.00,4.00,11.00,11.00,1008078,29,20018,-69
2021-02-19 13:35:01,7.38,3.67,7.38,7.38,1012555,29,20520,-73
2021-02-19 13:35:38,5.43,2.75,5.43,5.43,1011628,29,20100,-70
2021-02-19 13:36:08,6.82,3.22,6.82,6.82,1014424,29,20028,-72
2021-02-19 13:36:39,6.65,3.30,6.65,6.65,1017109,29,20083,-73
2021-02-19 13:37:09,6.72,3.05,6.72,6.72,1014490,29,20487,-72
2021-02-19 13:37:40,5.18,3.00,5.18,5.18,1017153,29,20054,-75
2021-02-19 13:38:10,5.55,2.92,5.55,5.55,1018244,29,20023,-73
2021-02-19 13:38:42,6.20,2.97,6.20,6.20,1019107,29,20108,-72
2021-02-19 13:39:12,5.82,3.40,5.82,5.82,1021730,29,20118,-71
2021-02-19 13:39:43,5.70,3.08,5.70,5.70,1016807,29,20039,-71
2021-02-19 13:40:23,5.28,3.17,5.28,5.28,1013289,29,20510,-71
2021-02-19 13:40:54,7.88,3.47,7.88,7.88,1008151,29,20025,-72
2021-02-19 13:41:25,5.63,3.17,5.63,5.63,1012827,29,20060,-69
2021-02-19 13:41:55,7.32,3.30,7.32,7.32,1016495,29,20043,-71
2021-02-19 13:42:29,5.47,2.97,5.47,5.47,1011199,29,20120,-71
2021-02-19 13:43:00,6.30,3.30,6.30,6.30,1005848,29,20017,-69
2021-02-19 13:43:30,5.60,3.20,5.60,5.60,1006171,29,20036,-73
2021-02-19 13:44:01,5.22,3.20,5.22,5.22,1005714,29,20676,-72
2021-02-19 13:44:32,6.35,3.10,6.35,6.35,1007123,29,20056,-71
2021-02-19 13:45:15,6.25,3.05,6.25,6.25,1004274,29,20104,-72
2021-02-19 13:45:46,5.55,3.20,5.55,5.55,1006959,29,20467,-69
2021-02-19 13:46:35,6.80,3.35,6.80,6.80,1009409,29,20035,-70
2021-02-19 13:47:05,7.55,3.20,7.55,7.55,1018813,29,20030,-70
2021-02-19 13:47:36,6.63,3.33,6.63,6.63,1020408,29,20035,-71
2021-02-19 13:48:06,7.18,3.40,7.18,7.18,1019815,29,20019,-71
2021-02-19 13:48:37,7.35,3.58,7.35,7.35,1015295,29,20016,-70
2021-02-19 13:49:13,8.15,3.33,8.15,8.15,1011197,29,20036,-72
2021-02-19 13:49:44,7.47,3.60,7.47,7.47,1011810,29,20016,-71
2021-02-19 13:50:25,7.82,3.25,7.82,7.82,1015202,29,20408,-72
2021-02-19 13:50:56,5.47,3.47,5.47,5.47,1020478,29,20402,-72
2021-02-19 13:51:26,5.78,3.17,5.78,5.78,1019296,29,20525,-72
2021-02-19 13:51:57,8.32,3.40,8.32,8.32,1013631,29,20055,-70
2021-02-19 13:52:27,6.03,3.30,6.03,6.03,1013965,29,20031,-73
2021-02-19 13:52:57,6.80,3.33,6.80,6.80,1017332,29,20032,-72
2021-02-19 13:53:28,6.28,3.53,6.28,6.28,1014363,29,20016,-70
2021-02-19 13:54:00,8.07,3.40,8.07,8.07,1015452,29,20513,-70
2021-02-19 13:54:32,8.48,3.30,8.48,8.48,1014288,29,20522,-70
2021-02-19 13:55:02,6.50,3.30,6.50,6.50,1016379,29,20024,-70
2021-02-19 13:55:32,6.80,3.30,6.80,6.80,1021642,29,20470,-70
2021-02-19 13:56:03,6.50,3.00,6.50,6.50,1018123,29,20522,-71
2021-02-19 13:56:33,5.65,3.10,5.65,5.65,1016226,29,20028,-70
2021-02-19 13:57:04,5.78,3.35,5.78,5.78,1011929,29,20047,-72
2021-02-19 13:57:34,6.28,3.30,6.28,6.28,1010041,29,20040,-71
2021-02-19 13:58:07,5.60,2.88,5.60,5.60,1009224,29,20051,-72
2021-02-19 13:58:38,6.90,3.20,6.90,6.90,1010891,23,20060,-70
2021-02-19 13:59:08,5.30,3.28,5.30,5.30,1009924,29,20068,-73
2021-02-19 13:59:39,5.85,3.42,5.85,5.85,1009426,29,20029,-72
2021-02-19 14:00:09,7.65,3.78,7.65,7.65,1009054,29,20021,-72
2021-02-19 14:00:40,8.25,3.70,8.25,8.25,1009791,29,20080,-71
2021-02-19 14:01:10,8.07,3.65,8.07,8.07,1011891,29,20040,-70
2021-02-19 14:01:41,6.93,3.72,6.93,6.93,1011250,29,20029,-71
2021-02-19 14:02:11,7.75,3.92,7.75,7.75,1011908,29,20411,-73
2021-02-19 14:02:43,7.20,3.60,7.20,7.20,1012032,29,20103,-72
2021-02-19 14:03:14,6.32,3.72,6.32,6.32,1011950,29,20021,-70
2021-02-19 14:03:46,7.25,3.67,7.25,7.25,1007304,29,20140,-70
2021-02-19 14:04:38,6.07,3.30,6.07,6.07,1008230,29,20028,-72
2021-02-19 14:05:11,6.40,3.55,6.40,6.40,1000454,29,20646,-73
2021-02-19 14:05:45,6.32,3.67,6.32,6.32,1004483,29,20018,-71
2021-02-19 14:06:15,6.75,3.60,6.75,6.75,1011783,29,20028,-72
2021-02-19 14:06:46,9.43,3.90,9.43,9.43,1008873,29,20452,-72
2021-02-19 14:07:16,10.18,4.20,10.18,10.18,1011782,29,20139,-74
2021-02-19 14:07:47,14.13,4.05,14.13,14.13,1007749,29,20021,-70
2021-02-19 14:08:17,11.45,4.00,11.45,11.45,1007948,29,20037,-68
2021-02-19 14:08:48,7.35,4.00,7.35,7.35,1007902,29,20020,-69
2021-02-19 14:09:18,9.30,4.20,9.30,9.30,1008052,29,20025,-70
2021-02-19 14:09:49,7.00,3.50,7.00,7.00,1007314,29,20028,-72
2021-02-19 14:10:19,7.85,3.85,7.85,7.85,1003824,29,20112,-70
2021-02-19 14:10:49,9.52,3.90,9.52,9.52,1003809,29,20428,-72
2021-02-19 14:11:20,7.75,3.80,7.75,7.75,1004073,29,20045,-71
2021-02-19 14:11:50,6.43,3.55,6.43,6.43,1007664,29,20036,-72
2021-02-19 14:12:21,6.43,3.60,6.43,6.43,1008026,29,20523,-69
2021-02-19 14:12:51,6.28,3.50,6.28,6.28,1004114,29,20021,-71
2021-02-19 14:13:21,6.57,3.72,6.57,6.57,1007782,29,20108,-69
2021-02-19 14:13:52,6.72,3.47,6.72,6.72,1008088,29,20140,-68
2021-02-19 14:14:22,9.73,3.92,9.73,9.73,1011525,29,20502,-69
2021-02-19 14:14:53,6.28,3.75,6.28,6.28,1011947,29,20021,-71
2021-02-19 14:15:24,7.47,3.85,7.47,7.47,1015690,29,20050,-70
2021-02-19 14:15:54,9.07,4.05,9.07,9.07,1015770,29,20024,-69
2021-02-19 14:16:24,11.77,3.80,11.77,11.77,1015975,29,20103,-70
2021-02-19 14:16:54,10.95,3.88,10.95,10.95,1007899,29,20029,-71
2021-02-19 14:17:25,7.25,3.30,7.25,7.25,1008013,29,20017,-72
2021-02-19 14:17:55,7.90,3.85,7.90,7.90,1008036,29,20036,-71
2021-02-19 14:18:26,7.32,4.00,7.32,7.32,1008124,29,20484,-70
2021-02-19 14:18:56,7.65,4.30,7.65,7.65,1015891,29,20024,-71
2021-02-19 14:19:26,6.82,3.85,6.82,6.82,1011803,29,20117,-70
2021-02-19 14:19:57,6.25,3.42,6.25,6.25,1007362,29,20148,-71
2021-02-19 14:20:27,6.03,3.40,6.03,6.03,1008139,29,20020,-69
2021-02-19 14:20:57,8.10,3.63,8.10,8.10,1008172,29,20027,-70
2021-02-19 14:21:31,6.03,3.70,6.03,6.03,1011866,29,20112,-70
2021-02-19 14:22:02,6.47,3.53,6.47,6.47,1011847,29,20024,-71
2021-02-19 14:22:41,8.80,4.30,8.80,8.80,1011877,29,20588,-70
2021-02-19 14:23:14,7.43,3.60,7.43,7.43,1011653,29,20459,-73
2021-02-19 14:23:44,7.30,4.00,7.30,7.30,1011883,29,20017,-72
2021-02-19 14:24:26,6.43,3.92,6.43,6.43,1013107,29,20022,-75
2021-02-19 14:25:01,7.78,3.72,7.78,7.78,1012020,29,20016,-70
2021-02-19 14:25:32,6.93,3.78,6.93,6.93,1011923,29,20027,-69
2021-02-19 14:26:09,6.43,3.83,6.43,6.43,1011831,29,20028,-69
2021-02-19 14:26:39,6.90,3.60,6.90,6.90,1015081,29,20012,-68
2021-02-19 14:27:22,6.10,3.50,6.10,6.10,1011529,29,20060,-69
2021-02-19 14:28:07,7.95,3.75,7.95,7.95,1010390,29,20099,-72
2021-02-19 14:28:39,9.40,4.13,9.40,9.40,1008301,29,20058,-70
2021-02-19 14:29:15,8.27,3.75,8.27,8.27,1002980,29,20132,-68
2021-02-19 14:29:46,11.63,3.95,11.63,11.63,1004087,29,20021,-69
2021-02-19 14:30:17,7.53,3.47,7.53,7.53,1007778,29,20017,-69
2021-02-19 14:30:48,7.03,3.90,7.03,7.03,1008858,29,20092,-70
2021-02-19 14:31:28,6.93,3.70,6.93,6.93,1011658,29,20031,-69
2021-02-19 14:31:59,6.82,3.65,6.82,6.82,1007190,29,20132,-71
2021-02-19 14:32:29,6.82,3.80,6.82,6.82,1001934,29,20036,-69
2021-02-19 14:33:00,8.73,3.55,8.73,8.73,1000141,29,20026,-69
2021-02-19 14:33:33,6.05,3.22,6.05,6.05,1000282,29,20018,-70
2021-02-19 14:34:04,6.57,3.70,6.57,6.57,1002912,29,20029,-71
2021-02-19 14:34:34,7.47,3.60,7.47,7.47,996197,29,20050,-70
2021-02-19 14:35:05,8.02,3.83,8.02,8.02,998975,29,20078,-69
2021-02-19 14:35:36,6.95,3.92,6.95,6.95,999606,29,20018,-71
2021-02-19 14:36:07,7.50,4.10,7.50,7.50,1001509,29,20033,-70
2021-02-19 14:36:44,10.65,3.88,10.65,10.65,1006745,29,20048,-69
2021-02-19 14:37:14,7.22,3.50,7.22,7.22,1011266,29,20013,-68
2021-02-19 14:37:45,9.02,3.72,9.02,9.02,1009230,29,20029,-69
2021-02-19 14:38:24,6.30,3.50,6.30,6.30,1010784,29,20037,-69
2021-02-19 14:38:55,7.97,3.60,7.97,7.97,1010250,29,20025,-71
2021-02-19 14:39:45,5.32,3.10,5.32,5.32,1002636,29,20034,-72
2021-02-19 14:40:16,7.43,3.45,7.43,7.43,1011550,29,20521,-71
2021-02-19 14:40:46,6.03,3.50,6.03,6.03,1007360,29,20040,-71
2021-02-19 14:41:36,8.02,3.65,8.02,8.02,1006619,29,20123,-72
2021-02-19 14:42:06,7.80,3.47,7.80,7.80,1004126,29,20065,-71
2021-02-19 14:42:55,9.43,3.80,9.43,9.43,1009231,29,20025,-71
2021-02-19 14:43:38,7.55,3.50,7.55,7.55,1017273,29,20020,-72
2021-02-19 14:44:21,7.60,3.58,7.60,7.60,1014996,29,20131,-70
2021-02-19 14:44:54,7.68,3.78,7.68,7.68,1015662,29,20483,-73
2021-02-19 14:45:43,6.95,3.55,6.95,6.95,1015599,29,20046,-72
2021-02-19 14:46:27,6.50,3.60,6.50,6.50,1013649,29,20506,-70
2021-02-19 14:46:57,10.43,3.60,10.43,10.43,1013569,29,20498,-74
2021-02-19 14:47:31,9.23,3.50,9.23,9.23,1014929,29,20008,-75
2021-02-19 14:48:01,8.27,3.50,8.27,8.27,1013748,29,20033,-73
2021-02-19 14:48:51,8.88,3.80,8.88,8.88,1015688,29,20028,-70
2021-02-19 14:49:37,10.48,3.85,10.48,10.48,1015479,29,20035,-70
2021-02-19 14:50:10,6.70,3.50,6.70,6.70,1014813,29,20039,-72
2021-02-19 14:50:53,7.18,3.53,7.18,7.18,1015454,29,20030,-71
2021-02-19 14:51:42,7.20,3.60,7.20,7.20,1019105,29,20022,-71
2021-02-19 14:52:13,8.52,3.35,8.52,8.52,1017521,29,22092,-74
2021-02-19 14:52:44,7.65,3.53,7.65,7.65,1010422,29,20032,-74
2021-02-19 14:53:14,5.70,3.55,5.70,5.70,1010399,29,20383,-72
2021-02-19 14:53:45,6.25,3.67,6.25,6.25,1011896,29,20056,-73
2021-02-19 14:54:35,7.68,3.60,7.68,7.68,1012137,29,20447,-74
2021-02-19 14:55:06,6.05,3.20,6.05,6.05,1018559,29,20114,-74
2021-02-19 14:55:40,7.90,3.38,7.90,7.90,1019599,29,20020,-72
2021-02-19 14:56:11,6.88,3.55,6.88,6.88,1017316,29,20043,-72
2021-02-19 14:56:41,6.35,3.40,6.35,6.35,1015727,29,20506,-72
2021-02-19 14:57:21,7.53,4.00,7.53,7.53,1015410,29,20020,-71
2021-02-19 14:57:51,7.00,3.50,7.00,7.00,1015517,29,20056,-69
2021-02-19 14:58:21,6.90,3.60,6.90,6.90,1015756,29,20018,-69
2021-02-19 14:58:52,6.80,3.40,6.80,6.80,1016317,29,20079,-70
2021-02-19 14:59:40,7.55,3.55,7.55,7.55,1015296,29,20036,-71
2021-02-19 15:00:26,6.80,3.65,6.80,6.80,1011589,29,20048,-71
2021-02-19 15:01:00,6.78,3.42,6.78,6.78,1011847,29,20017,-72
2021-02-19 15:01:30,7.97,3.42,7.97,7.97,1015459,29,20475,-74
2021-02-19 15:02:27,9.52,3.65,9.52,9.52,1018394,29,20013,-73
2021-02-19 15:02:58,7.70,3.53,7.70,7.70,1014646,29,20455,-73
2021-02-19 15:03:34,8.05,3.85,8.05,8.05,1012773,29,20055,-72
2021-02-19 15:04:06,7.25,3.80,7.25,7.25,1011798,29,20031,-71
2021-02-19 15:04:36,13.45,4.63,13.45,13.45,1012874,29,20069,-73
2021-02-19 15:05:06,11.13,4.03,11.13,11.13,1011720,29,20108,-68
2021-02-19 15:05:49,7.07,3.47,7.07,7.07,1011491,29,20025,-72
2021-02-19 15:06:40,6.70,3.67,6.70,6.70,1007929,29,20509,-71
2021-02-19 15:07:10,14.43,4.22,14.43,14.43,1011610,29,20364,-75
2021-02-19 15:07:41,12.52,3.80,12.52,12.52,1007690,29,20041,-73
2021-02-19 15:08:31,6.43,3.97,6.43,6.43,1010808,29,20097,-75
2021-02-19 15:09:03,8.48,3.50,8.48,8.48,1013411,29,20190,-71
2021-02-19 15:09:34,7.30,3.50,7.30,7.30,1018758,29,20472,-71
2021-02-19 15:10:04,6.10,3.55,6.10,6.10,1012819,29,20035,-74
2021-02-19 15:10:35,8.27,3.60,8.27,8.27,1011610,29,20064,-74
2021-02-19 15:11:25,6.68,3.45,6.68,6.68,1012996,29,20095,-73
2021-02-19 15:11:55,6.60,3.53,6.60,6.60,1008938,29,20037,-73
2021-02-19 15:12:37,7.05,3.38,7.05,7.05,1012190,29,20009,-71
2021-02-19 15:13:07,6.80,3.60,6.80,6.80,1014477,29,20068,-72
2021-02-19 15:13:55,7.07,3.35,7.07,7.07,1010186,29,20136,-71
2021-02-19 15:14:28,7.55,3.58,7.55,7.55,1015266,29,20480,-71
2021-02-19 15:15:10,8.93,3.80,8.93,8.93,1015302,29,20091,-69
2021-02-19 15:15:42,6.95,3.53,6.95,6.95,1018575,29,20026,-76
2021-02-19 15:16:13,8.85,3.58,8.85,8.85,1015958,29,20092,-70
2021-02-19 15:16:44,10.35,3.80,10.35,10.35,1016141,29,20324,-69
2021-02-19 15:17:15,6.82,3.30,6.82,6.82,1015929,29,20103,-71
2021-02-19 15:17:45,7.07,3.42,7.07,7.07,1016728,29,20044,-70
2021-02-19 15:18:16,7.88,3.55,7.88,7.88,1020499,29,20015,-70
2021-02-19 15:18:46,6.57,3.42,6.57,6.57,1020402,29,20078,-69
2021-02-19 15:19:19,7.55,3.45,7.55,7.55,1016165,29,20530,-76
2021-02-19 15:19:49,6.07,3.35,6.07,6.07,1013871,29,20025,-76
2021-02-19 15:20:38,7.18,3.33,7.18,7.18,1012332,29,20008,-74
2021-02-19 15:21:24,8.30,3.95,8.30,8.30,1014997,29,20512,-73
2021-02-19 15:21:58,6.25,3.47,6.25,6.25,1010916,29,20025,-75
2021-02-19 15:22:29,8.57,3.42,8.57,8.57,1016055,29,20111,-73
2021-02-19 15:23:02,7.32,3.50,7.32,7.32,1016268,29,20095,-76
2021-02-19 15:23:33,9.63,3.97,9.63,9.63,1015917,29,20434,-74
2021-02-19 15:24:03,8.98,3.70,8.98,8.98,1019733,29,20034,-73
2021-02-19 15:24:34,6.32,3.53,6.32,6.32,1015724,29,20028,-73
2021-02-19 15:25:18,8.80,3.72,8.80,8.80,1016045,29,20024,-72
2021-02-19 15:25:51,11.95,6.35,11.95,11.95,1016239,29,20016,-71
2021-02-19 15:26:22,8.85,4.55,8.85,8.85,1016210,29,20639,-71
2021-02-19 15:26:56,8.95,3.88,8.95,8.95,1014338,29,20535,-75
2021-02-19 15:27:29,9.27,3.60,9.27,9.27,1012054,29,20036,-71
2021-02-19 15:28:00,9.70,3.40,9.70,9.70,1008451,29,20024,-72
2021-02-19 15:28:42,7.30,3.22,7.30,7.30,1007888,29,20364,-72
2021-02-19 15:29:13,6.88,3.60,6.88,6.88,1011384,29,20016,-71
2021-02-19 15:29:46,7.97,3.65,7.97,7.97,1013770,29,20386,-71
2021-02-19 15:30:26,11.35,3.90,11.35,11.35,1018446,29,20103,-74
2021-02-19 15:31:03,8.48,3.60,8.48,8.48,1010013,29,20036,-77
2021-02-19 15:31:34,8.35,3.97,8.35,8.35,1004656,29,20528,-73
2021-02-19 15:32:08,10.18,3.88,10.18,10.18,1005961,29,20070,-73
2021-02-19 15:32:38,8.00,3.70,8.00,8.00,1009427,29,20676,-71
2021-02-19 15:33:09,6.78,3.47,6.78,6.78,1015343,29,20032,-74
2021-02-19 15:33:41,7.68,4.10,7.68,7.68,1014359,29,20701,-70
2021-02-19 15:34:11,7.88,3.60,7.88,7.88,1011734,29,20077,-73
2021-02-19 15:34:45,7.35,3.65,7.35,7.35,1011573,29,20081,-75
2021-02-19 15:35:16,7.93,3.75,7.93,7.93,1007880,29,20068,-71
2021-02-19 15:35:46,7.57,3.50,7.57,7.57,1008522,29,20419,-74
2021-02-19 15:36:17,7.57,3.70,7.57,7.57,1004161,29,20021,-73
2021-02-19 15:36:47,7.30,3.60,7.30,7.30,999320,29,20037,-77
2021-02-19 15:37:21,7.55,4.03,7.55,7.55,995821,29,20560,-74
2021-02-19 15:37:51,8.15,4.00,8.15,8.15,1000746,29,20086,-74
2021-02-19 15:38:22,8.63,3.90,8.63,8.63,1003438,29,20566,-75
2021-02-19 15:38:52,10.15,4.25,10.15,10.15,1010872,29,20067,-71
2021-02-19 15:39:22,8.77,4.90,8.77,8.77,1011551,29,20036,-69
2021-02-19 15:39:57,12.43,7.28,12.43,12.43,1010540,29,20029,-70
2021-02-19 15:40:28,8.20,4.53,8.20,8.20,1009653,29,20070,-73
2021-02-19 15:40:58,10.60,4.70,10.60,10.60,1011592,29,20028,-75
2021-02-19 15:41:28,11.38,4.53,11.38,11.38,1011854,29,20021,-71
2021-02-19 15:42:02,8.18,3.95,8.18,8.18,1007155,29,20040,-71
2021-02-19 15:42:35,7.18,3.67,7.18,7.18,1008369,29,20033,-70
2021-02-19 15:43:09,8.55,3.65,8.55,8.55,1007386,29,20503,-71
2021-02-19 15:43:40,6.50,3.67,6.50,6.50,1010189,29,20120,-74
2021-02-19 15:44:10,6.70,3.50,6.70,6.70,1011668,29,20079,-69
2021-02-19 15:44:54,12.23,4.05,12.23,12.23,1012525,29,20020,-70
2021-02-19 15:45:28,18.17,4.45,18.17,18.17,1014136,29,20027,-69
2021-02-19 15:46:06,10.10,3.92,10.10,10.10,1017482,29,20028,-72
2021-02-19 15:46:36,7.00,3.75,7.00,7.00,1017449,29,20008,-69
2021-02-19 15:47:07,7.88,3.75,7.88,7.88,1019027,29,20470,-70
2021-02-19 15:47:40,7.20,3.60,7.20,7.20,1019415,29,20024,-69
2021-02-19 15:48:15,7.53,3.30,7.53,7.53,1014871,29,20083,-68
2021-02-19 15:48:45,7.75,3.38,7.75,7.75,1011681,29,20522,-68
2021-02-19 15:49:24,7.50,3.60,7.50,7.50,1011660,29,20028,-69
2021-02-19 15:49:54,8.13,3.90,8.13,8.13,1005305,29,20029,-68
2021-02-19 15:50:25,7.15,3.40,7.15,7.15,1007715,29,20375,-70
2021-02-19 15:50:56,8.45,3.65,8.45,8.45,1004953,29,20437,-72
2021-02-19 15:51:26,8.13,3.92,8.13,8.13,1004005,29,20112,-71
2021-02-19 15:52:06,8.80,3.72,8.80,8.80,1011690,29,20055,-70
2021-02-19 15:52:36,7.70,3.70,7.70,7.70,1011702,29,20037,-70
2021-02-19 15:53:13,9.32,3.75,9.32,9.32,1008982,29,20563,-70
2021-02-19 15:53:43,10.18,4.00,10.18,10.18,1013491,29,20025,-70
2021-02-19 15:54:13,10.02,4.05,10.02,10.02,1015608,29,20064,-70
2021-02-19 15:54:44,8.00,3.70,8.00,8.00,1011496,29,20021,-71
2021-02-19 15:55:14,8.45,3.83,8.45,8.45,1011725,29,20013,-70
2021-02-19 15:55:48,10.32,3.92,10.32,10.32,1010348,29,20088,-71
2021-02-19 15:56:19,11.13,3.90,11.13,11.13,1009142,29,20047,-71
2021-02-19 15:56:50,9.13,4.47,9.13,9.13,1007694,29,20031,-72
2021-02-19 15:57:20,9.00,3.90,9.00,9.00,1000596,29,20021,-70
2021-02-19 15:57:50,9.75,3.97,9.75,9.75,999730,29,20093,-70
2021-02-19 15:58:24,9.68,3.63,9.68,9.68,996326,29,20062,-70
2021-02-19 15:58:55,7.78,3.63,7.78,7.78,1000332,29,20212,-71
2021-02-19 15:59:25,10.15,4.07,10.15,10.15,1004395,29,20041,-72
2021-02-19 15:59:55,8.18,4.05,8.18,8.18,1004699,29,20060,-73
2021-02-19 16:00:26,7.55,4.00,7.55,7.55,1011116,29,20036,-73
2021-02-19 16:01:02,8.50,4.00,8.50,8.50,1007947,29,20021,-73
2021-02-19 16:01:32,7.47,3.50,7.47,7.47,1010926,29,20092,-73
2021-02-19 16:02:02,8.23,3.72,8.23,8.23,1008517,29,20021,-73
2021-02-19 16:02:42,7.85,3.92,7.85,7.85,1012384,29,20020,-73
2021-02-19 16:03:19,7.82,3.90,7.82,7.82,1011658,29,20025,-72
2021-02-19 16:03:49,7.40,3.90,7.40,7.40,1007671,29,20029,-72
2021-02-19 16:04:23,9.95,4.15,9.95,9.95,1009765,29,20361,-72
2021-02-19 16:04:57,8.70,3.83,8.70,8.70,1012963,29,20077,-72
2021-02-19 16:05:27,8.95,3.70,8.95,8.95,1016398,29,20056,-72
2021-02-19 16:06:05,7.22,4.20,7.22,7.22,1015309,29,20493,-72
2021-02-19 16:06:35,8.63,4.43,8.63,8.63,1011553,29,20796,-73
2021-02-19 16:07:06,8.65,3.85,8.65,8.65,1007494,29,20032,-73
2021-02-19 16:07:37,8.32,4.10,8.32,8.32,1007835,29,20027,-73
2021-02-19 16:08:08,9.70,3.75,9.70,9.70,1003888,29,20039,-73
2021-02-19 16:08:38,7.47,4.22,7.47,7.47,1007481,29,20018,-73
2021-02-19 16:09:15,8.00,4.15,8.00,8.00,1007895,29,20025,-73
2021-02-19 16:09:48,9.00,4.35,9.00,9.00,1007802,29,20503,-73
2021-02-19 16:10:18,7.50,4.30,7.50,7.50,1008699,29,20026,-72
2021-02-19 16:10:51,8.07,4.13,8.07,8.07,1008133,29,20461,-73
2021-02-19 16:11:22,7.90,4.13,7.90,7.90,1012269,29,20115,-74
2021-02-19 16:11:52,8.68,4.53,8.68,8.68,1015506,29,20028,-73
2021-02-19 16:12:22,9.45,4.47,9.45,9.45,1015930,29,20111,-73
2021-02-19 16:12:53,8.15,4.40,8.15,8.15,1011914,29,20020,-72
2021-02-19 16:13:24,7.88,4.35,7.88,7.88,1011598,29,20068,-73
2021-02-19 16:14:00,8.13,4.25,8.13,8.13,1011162,29,20553,-72
2021-02-19 16:14:33,10.85,4.53,10.85,10.85,1008378,29,20496,-72
2021-02-19 16:15:04,7.22,4.45,7.22,7.22,1012451,29,20443,-70
2021-02-19 16:15:35,7.13,3.70,7.13,7.13,1013793,29,20748,-71
2021-02-19 16:16:09,9.82,4.68,9.82,9.82,1012214,29,20029,-72
2021-02-19 16:16:39,7.40,4.10,7.40,7.40,1015260,29,20017,-73
2021-02-19 16:17:10,10.18,4.40,10.18,10.18,1015088,29,20480,-74
2021-02-19 16:17:40,8.50,4.60,8.50,8.50,1015047,29,20131,-73
2021-02-19 16:18:11,7.97,4.20,7.97,7.97,1011066,29,20096,-73
2021-02-19 16:18:42,8.10,4.20,8.10,8.10,1007387,29,20020,-72
2021-02-19 16:19:12,7.63,4.32,7.63,7.63,1007825,29,20025,-72
2021-02-19 16:19:43,7.82,4.47,7.82,7.82,1006975,29,20028,-74
2021-02-19 16:20:13,7.55,4.25,7.55,7.55,1007665,29,20059,-73
2021-02-19 16:20:44,7.63,4.60,7.63,7.63,1003459,29,20416,-73
2021-02-19 16:21:15,7.70,4.25,7.70,7.70,1004214,29,20112,-74
2021-02-19 16:21:45,9.30,4.47,9.30,9.30,1008448,29,20021,-74
2021-02-19 16:22:16,7.95,4.80,7.95,7.95,1008473,29,20036,-75
2021-02-19 16:22:46,8.00,4.38,8.00,8.00,1008691,29,20032,-73
2021-02-19 16:23:16,7.00,4.28,7.00,7.00,1008736,29,20024,-73
2021-02-19 16:23:47,6.93,4.10,6.93,6.93,1016393,29,20334,-73
2021-02-19 16:24:19,8.32,4.65,8.32,8.32,1011886,29,20028,-73
2021-02-19 16:24:49,6.90,3.90,6.90,6.90,1012679,29,20015,-73
2021-02-19 16:25:20,8.00,4.47,8.00,8.00,1012223,29,20430,-74
2021-02-19 16:26:03,8.93,4.13,8.93,8.93,1012969,29,20021,-74
2021-02-19 16:26:33,9.27,4.40,9.27,9.27,1012263,29,20052,-74
2021-02-19 16:27:10,8.60,4.38,8.60,8.60,1012136,29,20021,-74
2021-02-19 16:27:41,8.20,4.45,8.20,8.20,1014701,29,20021,-74
2021-02-19 16:28:12,7.60,4.15,7.60,7.60,1008935,29,20089,-74
2021-02-19 16:28:43,7.47,4.53,7.47,7.47,1012441,29,20016,-74
2021-02-19 16:29:14,8.20,4.60,8.20,8.20,1004742,29,20038,-73
2021-02-19 16:29:44,8.07,4.07,8.07,8.07,1005351,29,20092,-74
2021-02-19 16:30:19,9.00,4.38,9.00,9.00,1008479,29,20117,-74
2021-02-19 16:30:49,8.25,4.28,8.25,8.25,1005816,29,20348,-74
2021-02-19 16:31:23,7.47,4.63,7.47,7.47,1012321,29,20024,-82
2021-02-19 16:31:53,7.70,4.50,7.70,7.70,1012365,29,20013,-75
2021-02-19 16:32:31,9.00,5.03,9.00,9.00,1005245,29,20049,-74
2021-02-19 16:33:02,8.80,4.55,8.80,8.80,1009865,29,20025,-75
2021-02-19 16:33:32,7.97,4.65,7.97,7.97,1004635,29,20062,-75
2021-02-19 16:34:02,8.82,4.78,8.82,8.82,1006652,29,20473,-74
2021-02-19 16:34:43,8.25,4.53,8.25,8.25,1013192,29,20037,-74
2021-02-19 16:35:13,7.88,4.65,7.88,7.88,1017622,29,20071,-75
2021-02-19 16:35:50,7.75,4.45,7.75,7.75,1016287,29,20410,-74
2021-02-19 16:36:20,8.40,4.35,8.40,8.40,1014453,29,20166,-74
2021-02-19 16:36:51,8.13,4.40,8.13,8.13,1008455,29,20136,-74
2021-02-19 16:37:21,9.93,4.55,9.93,9.93,1005485,29,20049,-74
2021-02-19 16:37:58,8.35,4.25,8.35,8.35,1004564,29,20429,-74
2021-02-19 16:38:31,10.02,4.90,10.02,10.02,1010199,29,20009,-74
2021-02-19 16:39:01,10.35,4.50,10.35,10.35,1017639,29,20068,-74
2021-02-19 16:39:41,8.82,4.75,8.82,8.82,1016863,29,20617,-75
2021-02-19 16:40:11,7.80,4.85,7.80,7.80,1016169,29,20329,-75
2021-02-19 16:40:43,8.95,4.88,8.95,8.95,1012260,29,20028,-74
2021-02-19 16:41:26,7.72,4.65,7.72,7.72,1009801,29,20403,-73
2021-02-19 16:41:59,9.48,4.57,9.48,9.48,1012234,29,20103,-75
2021-02-19 16:42:30,8.38,4.65,8.38,8.38,1014638,29,20430,-75
2021-02-19 16:43:13,10.10,5.00,10.10,10.10,1016129,29,20012,-75
2021-02-19 16:43:44,7.65,4.82,7.65,7.65,1014380,29,20008,-75
2021-02-19 16:44:24,10.60,5.00,10.60,10.60,1008265,29,20068,-74
2021-02-19 16:44:54,10.57,5.32,10.57,10.57,1000825,29,20026,-75
2021-02-19 16:45:25,12.50,7.22,12.50,12.50,1000666,29,20022,-75
2021-02-19 16:46:03,11.05,7.18,11.05,11.05,1002136,29,20022,-75
2021-02-19 16:46:33,11.48,7.60,11.48,11.48,1005541,29,20033,-77
2021-02-19 16:47:09,12.57,8.32,12.57,12.57,1005540,29,20132,-74
2021-02-19 16:47:40,15.93,10.98,15.93,15.93,1006200,29,20022,-74
2021-02-19 16:48:20,13.27,7.82,13.27,13.27,1009175,29,20021,-74
2021-02-19 16:49:05,9.90,6.10,9.90,9.90,1014528,29,20077,-74
2021-02-19 16:49:36,9.95,5.47,9.95,9.95,1016234,29,20024,-74
2021-02-19 16:50:07,11.07,5.30,11.07,11.07,1008171,29,20463,-73
2021-02-19 16:50:37,9.70,5.18,9.70,9.70,1004429,29,20116,-73
2021-02-19 16:51:08,8.55,5.18,8.55,8.55,1007518,29,20025,-73
2021-02-19 16:51:38,8.50,5.32,8.50,8.50,1012343,29,20104,-74
2021-02-19 16:52:18,9.20,4.97,9.20,9.20,1016082,29,20095,-74
2021-02-19 16:52:48,10.00,5.40,10.00,10.00,1017574,29,20043,-73
2021-02-19 16:53:19,8.18,5.63,8.18,8.18,1020466,29,20024,-73
2021-02-19 16:53:59,8.65,5.10,8.65,8.65,1020283,29,20023,-73
2021-02-19 16:54:30,8.98,5.55,8.98,8.98,1020277,29,20074,-75
2021-02-19 16:55:00,9.75,5.35,9.75,9.75,1016039,29,20016,-75
2021-02-19 16:55:33,8.02,5.30,8.02,8.02,1008361,29,20561,-73
2021-02-19 16:56:04,10.20,6.22,10.20,10.20,1003849,29,20033,-74
2021-02-19 16:56:49,10.60,5.82,10.60,10.60,1004453,29,20018,-74
2021-02-19 16:57:20,9.63,5.40,9.63,9.63,1009248,29,20014,-74
2021-02-19 16:57:51,8.32,5.28,8.32,8.32,1008484,29,20038,-73
2021-02-19 16:58:21,9.32,6.10,9.32,9.32,1014105,29,20009,-74
2021-02-19 16:58:52,8.93,5.38,8.93,8.93,1008244,29,20060,-74
2021-02-19 16:59:26,10.10,5.68,10.10,10.10,1008456,29,20476,-74
2021-02-19 17:00:00,9.43,5.97,9.43,9.43,1008734,29,20440,-72
2021-02-19 17:00:30,9.95,6.38,9.95,9.95,1012071,29,20028,-73
2021-02-19 17:01:00,8.73,6.22,8.73,8.73,1012256,29,20093,-73
2021-02-19 17:01:31,9.00,6.00,9.00,9.00,1012182,29,20016,-73
2021-02-19 17:02:01,9.00,5.68,9.00,9.00,1012259,29,20104,-73
2021-02-19 17:02:33,10.50,5.90,10.50,10.50,1016050,29,20043,-73
2021-02-19 17:03:04,8.23,5.70,8.23,8.23,1016216,29,20020,-73
2021-02-19 17:03:35,11.20,5.88,11.20,11.20,1016188,29,20065,-73
2021-02-19 17:04:12,10.60,6.60,10.60,10.60,1015973,29,20032,-72
2021-02-19 17:04:42,10.45,5.85,10.45,10.45,1017160,29,20112,-73
2021-02-19 17:05:13,10.25,6.20,10.25,10.25,1017062,29,20099,-73
2021-02-19 17:05:43,11.93,6.32,11.93,11.93,1016012,29,20028,-73
2021-02-19 17:06:26,12.73,6.70,12.73,12.73,1006711,29,20120,-73
2021-02-19 17:06:59,9.93,6.13,9.93,9.93,1000595,29,20029,-74
2021-02-19 17:07:39,10.60,6.10,10.60,10.60,1003876,29,20045,-74
2021-02-19 17:08:09,1011680,1011680,1011680,1011680,1011680,29,20047,-74
2021-02-19 17:08:43,12.32,7.72,12.32,12.32,1013156,29,20370,-75
2021-02-19 17:09:24,10.80,6.78,10.80,10.80,1011600,29,20036,-74
2021-02-19 17:09:54,10.70,6.32,10.70,10.70,1014809,29,20020,-74
2021-02-19 17:10:25,9.23,6.32,9.23,9.23,1014303,29,20103,-74
2021-02-19 17:11:27,11.63,8.00,11.63,11.63,1017441,29,20116,-74
2021-02-19 17:11:58,10.15,6.70,10.15,10.15,1004278,29,20081,-74
2021-02-19 17:12:36,9.63,6.22,9.63,9.63,1000295,29,20068,-74
2021-02-19 17:13:16,11.23,6.65,11.23,11.23,1007604,29,20508,-74
2021-02-19 17:14:05,9.43,6.20,9.43,9.43,1012250,29,20017,-74
2021-02-19 17:14:38,9.32,6.30,9.32,9.32,1016402,29,20016,-74
2021-02-19 17:15:09,9.07,6.20,9.07,9.07,1016381,29,20040,-75
2021-02-19 17:15:39,10.35,6.47,10.35,10.35,1016037,29,20505,-74
2021-02-19 17:16:10,12.07,7.28,12.07,12.07,1016033,29,20467,-74
2021-02-19 17:16:41,10.98,7.50,10.98,10.98,1016053,29,20048,-74
2021-02-19 17:17:11,10.80,6.32,10.80,10.80,1016193,29,20043,-74
2021-02-19 17:17:41,9.20,6.00,9.20,9.20,1020227,29,21091,-74
2021-02-19 17:18:24,11.52,6.80,11.52,11.52,1020185,29,20023,-74
2021-02-19 17:18:55,11.18,6.97,11.18,11.18,1016036,29,20020,-74
2021-02-19 17:19:25,11.75,6.97,11.75,11.75,1015903,29,20489,-75
2021-02-19 17:19:55,10.07,6.55,10.07,10.07,1016015,29,20019,-74
2021-02-19 17:20:33,11.45,7.50,11.45,11.45,1008309,29,20085,-74
2021-02-19 17:21:04,10.57,7.00,10.57,10.57,1008139,29,20025,-74
2021-02-19 17:21:38,10.35,6.50,10.35,10.35,1009138,29,20486,-73
2021-02-19 17:22:24,9.45,6.38,9.45,9.45,1013733,29,20093,-74
2021-02-19 17:22:55,9.30,6.53,9.30,9.30,1011685,29,20084,-73
2021-02-19 17:23:28,10.25,6.90,10.25,10.25,1012057,29,20098,-74
2021-02-19 17:23:59,11.00,7.00,11.00,11.00,1008131,29,20133,-75
2021-02-19 17:24:29,9.63,6.68,9.63,9.63,1008773,29,20058,-75
2021-02-19 17:25:18,9.45,6.53,9.45,9.45,1008571,29,20631,-75
2021-02-19 17:25:49,10.95,6.63,10.95,10.95,1008183,29,20017,-75
2021-02-19 17:26:19,10.40,7.15,10.40,10.40,1000523,29,20018,-75
2021-02-19 17:26:54,10.25,7.00,10.25,10.25,995349,29,20023,-75
2021-02-19 17:27:25,10.63,6.95,10.63,10.63,997410,29,20383,-75
2021-02-19 17:27:58,11.32,7.38,11.32,11.32,1001211,29,20065,-75
2021-02-19 17:28:29,10.52,6.82,10.52,10.52,1006556,29,20034,-76
2021-02-19 17:28:59,8.95,6.88,8.95,8.95,1009372,29,20464,-75
2021-02-19 17:29:29,11.10,7.10,11.10,11.10,1008148,29,20021,-75
2021-02-19 17:30:00,10.82,7.03,10.82,10.82,1008056,29,20029,-75
2021-02-19 17:30:30,11.48,7.18,11.48,11.48,1008128,29,20096,-74
2021-02-19 17:31:01,9.73,7.22,9.73,9.73,1012161,29,20031,-74
2021-02-19 17:31:31,10.98,7.68,10.98,10.98,1012124,29,20021,-75
2021-02-19 17:32:01,10.45,7.18,10.45,10.45,1012136,29,20016,-75
2021-02-19 17:32:32,10.70,7.50,10.70,10.70,1012104,29,20081,-75
2021-02-19 17:33:02,10.27,6.82,10.27,10.27,1008153,29,20028,-75
2021-02-19 17:33:32,9.93,7.07,9.93,9.93,1008248,29,20017,-75
2021-02-19 17:34:03,11.05,7.47,11.05,11.05,1008267,29,20035,-75
2021-02-19 17:34:33,10.55,7.32,10.55,10.55,1012233,29,20012,-76
2021-02-19 17:35:07,10.35,7.00,10.35,10.35,1016362,29,20463,-76
2021-02-19 17:35:37,11.30,7.50,11.30,11.30,1016186,29,20070,-76
2021-02-19 17:36:08,13.50,7.90,13.50,13.50,1016158,29,20020,-75
2021-02-19 17:36:38,11.00,7.30,11.00,11.00,1012231,29,20068,-74
2021-02-19 17:37:09,11.65,7.57,11.65,11.65,1012228,29,20378,-75
2021-02-19 17:37:39,20.60,8.18,20.60,20.60,1012204,29,20021,-76
2021-02-19 17:38:09,22.83,9.32,22.83,22.83,1004413,29,20024,-75
2021-02-19 17:38:40,10.70,7.05,10.70,10.70,1003945,29,20054,-75
2021-02-19 17:39:11,12.02,7.00,12.02,12.02,1004434,29,20053,-75
2021-02-19 17:39:41,10.30,7.05,10.30,10.30,1000848,29,20022,-75
2021-02-19 17:40:12,10.95,7.65,10.95,10.95,1008324,29,20388,-75
2021-02-19 17:40:43,11.38,7.55,11.38,11.38,1012065,29,20030,-75
2021-02-19 17:41:13,11.45,7.13,11.45,11.45,1012288,29,20023,-76
2021-02-19 17:41:44,12.38,7.35,12.38,12.38,1016072,29,20013,-76
2021-02-19 17:42:14,10.38,7.40,10.38,10.38,1012077,29,20391,-75
2021-02-19 17:42:45,11.65,7.65,11.65,11.65,1011358,29,20178,-75
2021-02-19 17:43:15,10.45,6.72,10.45,10.45,1012032,29,20040,-75
2021-02-19 17:43:45,9.85,7.28,9.85,9.85,1008105,29,20566,-75
2021-02-19 17:44:21,11.70,7.15,11.70,11.70,1008270,29,20117,-75
2021-02-19 17:44:51,10.27,7.00,10.27,10.27,1012157,29,20455,-75
2021-02-19 17:45:21,11.65,7.50,11.65,11.65,1009021,29,20088,-75
2021-02-19 17:45:52,10.68,7.38,10.68,10.68,1008232,29,20021,-75
2021-02-19 17:46:22,12.85,7.60,12.85,12.85,1004529,29,20028,-75
2021-02-19 17:46:53,11.85,7.57,11.85,11.85,1004580,29,20026,-74
2021-02-19 17:47:23,10.30,7.20,10.30,10.30,1008566,29,20468,-75
2021-02-19 17:47:53,10.80,6.90,10.80,10.80,1008227,29,20027,-75
2021-02-19 17:48:24,11.30,7.20,11.30,11.30,1012068,29,20127,-75
2021-02-19 17:48:54,10.55,6.68,10.55,10.55,1011962,29,20116,-75
2021-02-19 17:49:24,10.77,6.93,10.77,10.77,1012126,29,20028,-76
2021-02-19 17:49:55,11.95,7.40,11.95,11.95,1011350,29,20081,-76
2021-02-19 17:50:25,11.57,7.00,11.57,11.57,1012001,29,20470,-76
2021-02-19 17:50:55,12.27,7.28,12.27,12.27,1008013,29,20017,-76
2021-02-19 17:51:26,10.52,7.20,10.52,10.52,1004538,29,20021,-76
2021-02-19 17:51:56,36.15,26.77,36.15,36.15,1004489,29,20021,-76
2021-02-19 17:52:27,12.18,8.45,12.18,12.18,1008247,29,20411,-75
2021-02-19 17:52:57,13.32,8.38,13.32,13.32,1012060,29,20059,-74
2021-02-19 17:53:28,13.32,10.10,13.32,13.32,1012160,29,20075,-75
2021-02-19 17:53:58,9.48,7.07,9.48,9.48,1012080,29,20043,-74
2021-02-19 17:54:28,19.05,12.75,19.05,19.05,1011948,29,20021,-75
2021-02-19 17:54:59,13.40,8.80,13.40,13.40,1012063,29,20113,-75
2021-02-19 17:55:29,11.18,7.10,11.18,11.18,1007678,29,20088,-75
2021-02-19 17:55:59,9.82,6.53,9.82,9.82,1008125,29,20563,-75
2021-02-19 17:56:30,10.23,6.90,10.23,10.23,1018588,29,20076,-75
2021-02-19 17:57:00,10.93,7.00,10.93,10.93,1015914,29,20075,-75
2021-02-19 17:57:31,9.55,7.00,9.55,9.55,1019869,29,20031,-76
2021-02-19 17:58:02,9.60,6.60,9.60,9.60,1012028,29,20047,-76
2021-02-19 17:58:32,10.65,6.93,10.65,10.65,1007418,29,20018,-76
2021-02-19 17:59:03,11.40,7.15,11.40,11.40,1008198,29,20410,-75
2021-02-19 17:59:33,9.50,6.97,9.50,9.50,1008647,29,20037,-75
2021-02-19 18:00:04,11.45,7.25,11.45,11.45,1019873,29,20054,-76
2021-02-19 18:00:34,10.65,6.60,10.65,10.65,1020261,29,20043,-75
2021-02-19 18:01:05,10.43,6.90,10.43,10.43,1020078,29,20139,-75
2021-02-19 18:01:35,11.60,7.20,11.60,11.60,1019859,29,20079,-75
2021-02-19 18:02:06,10.88,6.88,10.88,10.88,1015703,29,20123,-75
2021-02-19 18:02:36,11.88,7.53,11.88,11.88,1011994,29,20408,-75
2021-02-19 18:03:06,12.15,7.35,12.15,12.15,1008135,29,20108,-76
2021-02-19 18:03:37,9.82,6.90,9.82,9.82,1008343,29,20092,-76
2021-02-19 18:04:07,9.55,6.65,9.55,9.55,1015961,29,20028,-76
2021-02-19 18:04:37,11.15,7.38,11.15,11.15,1015858,29,20032,-75
2021-02-19 18:05:08,9.45,6.78,9.45,9.45,1015821,29,20051,-76
2021-02-19 18:05:39,12.15,6.78,12.15,12.15,1015953,29,20016,-76
2021-02-19 18:06:09,8.63,6.30,8.63,8.63,1015920,29,20031,-75
2021-02-19 18:06:39,11.48,7.15,11.48,11.48,1019808,29,20450,-76
2021-02-19 18:07:10,11.30,7.28,11.30,11.30,1019970,29,20030,-76
2021-02-19 18:07:40,12.20,7.30,12.20,12.20,1019859,29,20116,-75
2021-02-19 18:08:11,10.93,7.10,10.93,10.93,1015922,29,20084,-75
2021-02-19 18:08:41,9.90,6.50,9.90,9.90,1008124,29,20029,-76
2021-02-19 18:09:13,10.13,6.72,10.13,10.13,1004130,29,20026,-75
2021-02-19 18:09:43,10.02,6.47,10.02,10.02,1003972,29,20441,-76
2021-02-19 18:10:13,11.43,6.88,11.43,11.43,1004639,29,20013,-76
2021-02-19 18:10:44,11.00,6.82,11.00,11.00,1007777,29,20139,-76
2021-02-19 18:11:14,10.90,6.85,10.90,10.90,1004209,29,20025,-76
2021-02-19 18:11:44,13.50,7.35,13.50,13.50,1008298,29,20039,-76
2021-02-19 18:12:15,10.07,7.28,10.07,10.07,1004174,29,20199,-76
2021-02-19 18:12:45,11.20,7.00,11.20,11.20,1008182,29,20017,-75
2021-02-19 18:13:15,10.68,6.97,10.68,10.68,1015808,29,20024,-75
2021-02-19 18:13:46,10.45,7.03,10.45,10.45,1012121,29,20052,-75
2021-02-19 18:14:16,10.32,7.20,10.32,10.32,1016058,29,20016,-76
2021-02-19 18:14:46,11.27,7.63,11.27,11.27,1011945,29,20096,-76
2021-02-19 18:15:17,11.25,7.70,11.25,11.25,1004234,29,20029,-75
2021-02-19 18:15:49,11.23,8.05,11.23,11.23,1008164,29,20024,-76
2021-02-19 18:16:19,12.73,7.53,12.73,12.73,1002349,29,20021,-76
2021-02-19 18:16:49,11.13,6.65,11.13,11.13,1004570,29,20017,-76
2021-02-19 18:17:20,10.60,7.60,10.60,10.60,1011908,29,20519,-76
2021-02-19 18:17:50,10.10,7.32,10.10,10.10,1007922,29,20025,-76
2021-02-19 18:18:20,11.68,7.22,11.68,11.68,1008214,29,20104,-76
2021-02-19 18:18:51,10.18,7.38,10.18,10.18,1012099,29,20056,-76
2021-02-19 18:19:21,10.20,7.07,10.20,10.20,1012109,29,20376,-76
2021-02-19 18:19:51,10.02,6.85,10.02,10.02,1007989,29,20033,-76
2021-02-19 18:20:22,11.32,7.35,11.32,11.32,1004155,29,20216,-76
2021-02-19 18:20:52,10.57,7.07,10.57,10.57,1004314,29,20021,-75
2021-02-19 18:21:23,9.43,7.30,9.43,9.43,1004488,29,20025,-76
2021-02-19 18:21:53,10.32,7.68,10.32,10.32,1015916,29,20477,-75
2021-02-19 18:22:24,12.57,8.10,12.57,12.57,1020097,29,20016,-75
2021-02-19 18:22:54,11.75,7.80,11.75,11.75,1020358,29,20015,-76
2021-02-19 18:23:24,10.73,7.32,10.73,10.73,1020208,29,20027,-76
2021-02-19 18:23:55,10.32,7.32,10.32,10.32,1020086,29,20029,-76
2021-02-19 18:24:25,10.38,7.47,10.38,10.38,1020117,29,20022,-76
2021-02-19 18:24:55,13.52,7.95,13.52,13.52,1019980,29,20024,-76
2021-02-19 18:25:26,10.70,7.32,10.70,10.70,1011733,29,20017,-76
2021-02-19 18:25:56,10.88,8.07,10.88,10.88,1024680,23,20443,-76
2021-02-19 18:26:29,10.90,7.88,10.90,10.90,1027373,28,20438,-76
2021-02-19 18:26:59,9.25,7.05,9.25,9.25,1028164,28,20041,-76
2021-02-19 18:27:29,11.32,7.75,11.32,11.32,1031828,28,20011,-76
2021-02-19 18:28:00,13.52,8.05,13.52,13.52,1031680,28,20022,-77
2021-02-19 18:28:30,10.68,7.47,10.68,10.68,1023621,29,20007,-76
2021-02-19 18:29:00,11.40,8.07,11.40,11.40,1019770,29,20039,-76
2021-02-19 18:29:31,11.15,8.20,11.15,11.15,1019938,29,20019,-76
2021-02-19 18:30:02,12.98,8.77,12.98,12.98,1015794,29,20546,-76
2021-02-19 18:30:32,11.38,7.50,11.38,11.38,1023990,28,20457,-76
2021-02-19 18:31:05,11.57,7.75,11.57,11.57,1023722,29,20030,-76
2021-02-19 18:31:35,11.95,7.93,11.95,11.95,1024224,28,20492,-76
2021-02-19 18:32:05,11.52,7.63,11.52,11.52,1027639,28,20021,-76
2021-02-19 18:32:36,11.25,7.60,11.25,11.25,1028188,28,20067,-76
2021-02-19 18:33:06,11.43,7.93,11.43,11.43,1032118,28,20091,-76
2021-02-19 18:33:36,10.45,7.60,10.45,10.45,1027782,28,20015,-76
2021-02-19 18:34:07,12.07,7.70,12.07,12.07,1023616,29,20030,-76
2021-02-19 18:34:37,10.77,7.80,10.77,10.77,1023746,29,20015,-76
2021-02-19 18:35:08,11.75,8.00,11.75,11.75,1023646,28,20083,-76
2021-02-19 18:35:38,11.25,7.72,11.25,11.25,1019731,29,20114,-76
2021-02-19 18:36:09,10.90,7.50,10.90,10.90,1011943,29,20020,-76
2021-02-19 18:36:39,12.05,8.07,12.05,12.05,1011963,29,20407,-77
2021-02-19 18:37:10,11.65,7.93,11.65,11.65,1015738,29,20103,-76
2021-02-19 18:37:41,11.60,7.90,11.60,11.60,1012211,29,20104,-76
2021-02-19 18:38:11,11.27,8.13,11.27,11.27,1015725,29,20020,-77
2021-02-19 18:38:42,10.20,7.38,10.20,10.20,1015966,29,20378,-77
2021-02-19 18:39:12,10.15,7.57,10.15,10.15,1019775,28,20382,-77
2021-02-19 18:39:42,10.40,6.72,10.40,10.40,1027727,28,20022,-76
2021-02-19 18:40:13,11.02,7.30,11.02,11.02,1032101,28,20010,-76
2021-02-19 18:40:46,10.90,7.53,10.90,10.90,1031812,28,20643,-77
2021-02-19 18:41:16,12.45,7.60,12.45,12.45,1026911,28,20070,-76
2021-02-19 18:41:47,12.70,7.60,12.70,12.70,1027912,28,20019,-77
2021-02-19 18:42:18,11.93,7.72,11.93,11.93,1023628,29,20038,-76
2021-02-19 18:42:48,11.45,6.95,11.45,11.45,1019761,29,20155,-77
2021-02-19 18:43:18,10.98,7.10,10.98,10.98,1019881,29,20501,-81
2021-02-19 18:43:49,11.35,7.53,11.35,11.35,1015845,29,20022,-81
2021-02-19 18:44:19,10.32,7.30,10.32,10.32,1016034,29,20477,-80
2021-02-19 18:44:49,11.52,7.75,11.52,11.52,1019990,29,20454,-78
2021-02-19 18:45:19,11.50,7.47,11.50,11.50,1023866,28,20018,-79
2021-02-19 18:45:50,11.80,8.00,11.80,11.80,1027724,28,20085,-78
2021-02-19 18:46:20,11.05,7.85,11.05,11.05,1028020,28,20011,-78
2021-02-19 18:46:51,11.98,7.75,11.98,11.98,1027859,28,20027,-78
2021-02-19 18:47:21,11.80,8.00,11.80,11.80,1028081,28,20058,-78
2021-02-19 18:47:51,13.15,8.30,13.15,13.15,1023686,29,20102,-78
2021-02-19 18:48:22,12.50,8.10,12.50,12.50,1023674,29,20588,-78
2021-02-19 18:48:52,11.27,8.20,11.27,11.27,1023746,29,20019,-78
2021-02-19 18:49:22,12.95,8.50,12.95,12.95,1023795,29,20098,-78
2021-02-19 18:49:53,14.32,8.05,14.32,14.32,1028114,28,20037,-78
2021-02-19 18:50:23,12.02,8.00,12.02,12.02,1015847,29,20020,-78
2021-02-19 18:50:56,11.90,8.30,11.90,11.90,1012143,29,20021,-78
2021-02-19 18:51:26,10.68,7.65,10.68,10.68,1008841,29,20041,-77
2021-02-19 18:51:57,11.82,8.05,11.82,11.82,1010153,29,20127,-78
2021-02-19 18:52:27,13.88,8.35,13.88,13.88,1012830,29,20161,-77
2021-02-19 18:52:57,13.60,7.53,13.60,13.60,1012810,29,20008,-78
2021-02-19 18:53:30,15.68,8.40,15.68,15.68,1009026,29,20044,-78
2021-02-19 18:54:00,11.32,8.30,11.32,11.32,1005487,29,20056,-79
2021-02-19 18:54:31,11.27,8.18,11.27,11.27,1008561,29,20055,-79
2021-02-19 18:55:01,12.30,8.20,12.30,12.30,1009441,29,20033,-78
2021-02-19 18:55:31,13.13,8.27,13.13,13.13,1016948,29,20024,-79
2021-02-19 18:56:02,11.77,8.23,11.77,11.77,1016172,29,20125,-79
2021-02-19 18:56:33,11.05,8.43,11.05,11.05,1020668,29,20429,-79
2021-02-19 18:57:03,13.23,8.40,13.23,13.23,1016327,29,20039,-79
2021-02-19 18:57:34,12.05,8.05,12.05,12.05,1020972,29,20026,-78
2021-02-19 18:58:04,12.13,7.40,12.13,12.13,1025862,29,20019,-79
2021-02-19 18:58:35,13.25,8.23,13.25,13.25,1017197,29,20395,-76
2021-02-19 18:59:05,12.05,7.93,12.05,12.05,1016353,29,20020,-76
2021-02-19 18:59:35,12.50,7.80,12.50,12.50,1012852,29,20534,-76
2021-02-19 19:00:06,12.77,7.20,12.77,12.77,1008920,29,20120,-76
2021-02-19 19:00:37,11.20,7.68,11.20,11.20,1008457,29,20447,-77
2021-02-19 19:01:07,11.57,7.95,11.57,11.57,1008831,29,20029,-76
2021-02-19 19:01:38,10.90,7.97,10.90,10.90,1012789,29,20431,-76
2021-02-19 19:02:08,10.65,7.80,10.65,10.65,1009104,29,20017,-77
2021-02-19 19:02:39,13.70,8.77,13.70,13.70,1012955,29,20058,-77
2021-02-19 19:03:09,14.73,8.35,14.73,14.73,1016650,29,20047,-75
2021-02-19 19:03:40,11.45,8.13,11.45,11.45,1016636,29,20325,-77
2021-02-19 19:04:10,14.50,8.93,14.50,14.50,1016824,29,20028,-76
2021-02-19 19:04:41,12.85,8.68,12.85,12.85,1020633,29,20024,-76
2021-02-19 19:05:11,12.93,9.00,12.93,12.93,1020587,29,20106,-77
2021-02-19 19:05:41,12.93,8.77,12.93,12.93,1020429,29,20378,-76
2021-02-19 19:06:12,14.48,9.15,14.48,14.48,1020464,29,20024,-76
2021-02-19 19:06:43,13.38,8.60,13.38,13.38,1020332,29,20028,-76
2021-02-19 19:07:13,13.20,9.10,13.20,13.20,1016361,29,20107,-77
2021-02-19 19:07:43,13.52,8.65,13.52,13.52,1016526,29,20043,-77
2021-02-19 19:08:14,12.60,8.57,12.60,12.60,1016658,29,20463,-76
2021-02-19 19:08:44,13.65,8.70,13.65,13.65,1012502,29,20498,-76
2021-02-19 19:09:14,13.57,8.55,13.57,13.57,1012667,29,20063,-77
2021-02-19 19:09:45,11.82,9.00,11.82,11.82,1016525,29,20099,-76
2021-02-19 19:10:15,14.13,8.90,14.13,14.13,1020525,29,20016,-76
2021-02-19 19:10:45,12.10,8.90,12.10,12.10,1020520,29,20382,-76
2021-02-19 19:11:16,14.73,9.23,14.73,14.73,1020408,29,20024,-76
2021-02-19 19:11:46,11.95,8.60,11.95,11.95,1020296,29,20019,-77
2021-02-19 19:12:17,14.30,8.88,14.30,14.30,1016490,29,20028,-77
2021-02-19 19:12:47,15.25,9.85,15.25,15.25,1020481,29,20024,-77
2021-02-19 19:13:18,14.77,9.35,14.77,14.77,1020592,29,20565,-77
2021-02-19 19:13:48,15.68,10.15,15.68,15.68,1016631,29,20384,-76
2021-02-19 19:14:18,13.43,9.60,13.43,13.43,1024492,29,20015,-76
2021-02-19 19:14:49,14.20,10.15,14.20,14.20,1020332,29,20024,-76
2021-02-19 19:15:19,15.10,9.57,15.10,15.10,1016680,29,20016,-76
2021-02-19 19:15:50,13.23,9.18,13.23,13.23,1020341,29,20012,-76
2021-02-19 19:16:20,12.25,9.63,12.25,12.25,1015835,29,20070,-76
2021-02-19 19:16:50,13.25,9.45,13.25,13.25,1020385,29,20026,-76
2021-02-19 19:17:21,19.13,11.80,19.13,19.13,1020447,29,20031,-76
2021-02-19 19:17:51,16.88,12.13,16.88,16.88,1024322,28,20070,-76
2021-02-19 19:18:22,20.83,12.95,20.83,20.83,1024585,29,20090,-77
2021-02-19 19:18:52,19.88,12.60,19.88,19.88,1020543,29,20015,-77
2021-02-19 19:19:22,19.27,12.18,19.27,19.27,1012628,29,20027,-79
2021-02-19 19:19:53,14.88,10.32,14.88,14.88,1012513,29,20039,-75
2021-02-19 19:21:01,13.68,10.13,13.68,13.68,1016558,29,20107,-77
2021-02-19 19:21:32,14.88,10.38,14.88,14.88,1016355,29,20103,-78
2021-02-19 19:22:02,16.90,11.18,16.90,16.90,1016284,29,20024,-78
2021-02-19 19:22:32,15.10,10.85,15.10,15.10,1012403,29,20017,-76
2021-02-19 19:23:03,16.83,11.48,16.83,16.83,1008572,29,20598,-77
2021-02-19 19:23:33,18.27,12.07,18.27,18.27,1004760,29,20097,-77
2021-02-19 19:24:04,17.90,12.07,17.90,17.90,1004668,29,20025,-77
2021-02-19 19:24:34,15.85,11.88,15.85,15.85,1004752,29,20506,-77
2021-02-19 19:25:05,21.30,12.13,21.30,21.30,1008235,29,20113,-75
2021-02-19 19:25:35,16.17,11.60,16.17,16.17,1012343,29,20021,-75
2021-02-19 19:26:05,19.33,12.57,19.33,19.33,1016236,29,20062,-75
2021-02-19 19:26:36,16.95,13.02,16.95,16.95,1020218,29,20027,-75
2021-02-19 19:27:08,14.73,12.20,14.73,14.73,1016268,29,20025,-75
2021-02-19 19:27:39,18.48,12.63,18.48,18.48,1019859,29,20032,-77
2021-02-19 19:28:09,19.75,12.43,19.75,19.75,1020220,29,20106,-81
2021-02-19 19:28:40,19.17,11.70,19.17,19.17,1016955,29,20151,-76
2021-02-19 19:29:10,15.70,10.80,15.70,15.70,1020387,29,20433,-76
2021-02-19 19:29:40,14.27,10.45,14.27,14.27,1020480,29,20016,-78
2021-02-19 19:30:11,13.57,9.75,13.57,13.57,1020421,29,20031,-76
2021-02-19 19:30:42,14.07,9.68,14.07,14.07,1020281,29,20071,-77
2021-02-19 19:31:12,13.45,9.75,13.45,13.45,1020404,29,20384,-77
2021-02-19 19:31:42,14.68,9.70,14.68,14.68,1016423,29,20435,-76
2021-02-19 19:32:12,15.50,9.98,15.50,15.50,1012683,29,20499,-76
2021-02-19 19:32:43,13.52,9.48,13.52,13.52,1016405,29,20024,-76
2021-02-19 19:33:13,15.27,10.05,15.27,15.27,1016555,29,20380,-76
2021-02-19 19:33:44,18.60,11.70,18.60,18.60,1016521,29,20012,-75
2021-02-19 19:34:14,16.17,10.93,16.17,16.17,1015201,29,20016,-77
2021-02-19 19:34:45,17.60,11.90,17.60,17.60,1010503,29,20021,-77
2021-02-19 19:35:15,17.13,11.75,17.13,17.13,1009932,29,20013,-76
2021-02-19 19:35:49,18.75,12.48,18.75,18.75,1014415,29,20469,-77
2021-02-19 19:36:19,16.83,12.40,16.83,16.83,1019517,29,20024,-76
2021-02-19 19:36:50,15.63,11.60,15.63,15.63,1015019,29,20016,-76
2021-02-19 19:37:20,15.90,12.32,15.90,15.90,1016495,29,20106,-75
2021-02-19 19:37:51,18.13,13.77,18.13,18.13,1016489,29,20617,-76
2021-02-19 19:38:21,17.38,13.02,17.38,17.38,1020540,29,20027,-76
2021-02-19 19:38:52,17.48,12.75,17.48,17.48,1027294,28,20022,-75
2021-02-19 19:39:23,16.25,12.70,16.25,16.25,1024320,29,20031,-75
2021-02-19 19:39:53,14.70,12.10,14.70,14.70,1024273,29,20050,-75
2021-02-19 19:40:23,19.35,12.90,19.35,19.35,1020043,29,20024,-75
2021-02-19 19:40:54,18.35,13.23,18.35,18.35,1020125,29,20085,-75
2021-02-19 19:41:24,17.73,12.50,17.73,17.73,1015862,29,20507,-76
2021-02-19 19:41:55,19.27,12.80,19.27,19.27,1016462,29,20027,-75
2021-02-19 19:42:25,14.35,11.77,14.35,14.35,1016015,29,20180,-75
2021-02-19 19:42:55,16.02,12.27,16.02,16.02,1012143,29,20024,-75
2021-02-19 19:43:26,17.02,11.45,17.02,17.02,1018666,29,20019,-75
2021-02-19 19:43:56,17.95,12.52,17.95,17.95,1020076,29,20020,-75
2021-02-19 19:44:26,19.48,13.30,19.48,19.48,1020346,29,20026,-75
2021-02-19 19:44:57,17.77,12.75,17.77,17.77,1020215,29,20012,-76
2021-02-19 19:45:27,18.08,12.95,18.08,18.08,1024388,29,20095,-76
2021-02-19 19:45:57,17.95,13.63,17.95,17.95,1020283,29,20090,-75
2021-02-19 19:46:28,17.58,12.77,17.58,17.58,1020305,29,20478,-75
2021-02-19 19:46:58,14.38,12.25,14.38,14.38,1020260,29,20008,-75
2021-02-19 19:47:28,16.60,12.38,16.60,16.60,1024386,28,20007,-75
2021-02-19 19:47:58,16.67,11.88,16.67,16.67,1028512,28,20003,-75
2021-02-19 19:48:29,16.55,11.65,16.55,16.55,1028659,28,20018,-75
2021-02-19 19:48:59,18.75,12.65,18.75,18.75,1025730,28,20018,-74
2021-02-19 19:49:29,16.05,11.48,16.05,16.05,1027695,28,20029,-75
2021-02-19 19:50:00,15.93,11.98,15.93,15.93,1028431,28,20477,-77
2021-02-19 19:50:30,18.25,13.35,18.25,18.25,1024112,29,20015,-77
2021-02-19 19:51:00,17.15,12.80,17.15,17.15,1024094,29,20050,-78
2021-02-19 19:51:31,15.70,11.98,15.70,15.70,1024011,29,20026,-74
2021-02-19 19:52:01,16.00,12.70,16.00,16.00,1024348,28,20011,-75
2021-02-19 19:52:32,17.77,13.15,17.77,17.77,1016340,29,20084,-79
2021-02-19 19:53:02,19.35,13.23,19.35,19.35,1016245,29,20471,-77
2021-02-19 19:53:33,15.80,12.20,15.80,15.80,1012348,29,20028,-77
2021-02-19 19:54:03,15.85,12.10,15.85,15.85,1007555,29,20159,-77
2021-02-19 19:54:34,17.13,12.15,17.13,17.13,1010451,29,20155,-78
2021-02-19 19:55:04,16.52,12.05,16.52,16.52,1007269,29,20141,-78
2021-02-19 19:55:35,18.65,13.35,18.65,18.65,1011473,29,20463,-77
2021-02-19 19:56:05,17.00,13.80,17.00,17.00,1015882,29,20115,-77
2021-02-19 19:56:36,18.88,13.70,18.88,18.88,1023962,28,20039,-78
2021-02-19 19:57:06,18.63,13.65,18.63,18.63,1019256,29,20032,-78
2021-02-19 19:57:37,17.95,14.05,17.95,17.95,1017351,29,20022,-78
2021-02-19 19:58:07,22.38,13.93,22.38,22.38,1016767,29,20031,-75
2021-02-19 19:58:37,17.27,13.60,17.27,17.27,1020273,29,20024,-66
2021-02-19 19:59:08,20.38,14.20,20.38,20.38,1019956,29,20020,-77
2021-02-19 19:59:38,19.13,13.82,19.13,19.13,1023125,29,20011,-78
2021-02-19 20:00:09,18.70,12.82,18.70,18.70,1019861,29,20016,-77
2021-02-19 20:00:39,20.35,13.85,20.35,20.35,1019940,29,20114,-76
2021-02-19 20:01:09,16.23,13.00,16.23,16.23,1024013,29,20019,-77
2021-02-19 20:01:44,18.70,13.52,18.70,18.70,1022792,28,20019,-75
2021-02-19 20:02:15,16.88,12.65,16.88,16.88,1026639,28,20512,-75
2021-02-19 20:02:45,16.20,12.68,16.20,16.20,1026348,28,20014,-75
2021-02-19 20:03:15,17.13,12.88,17.13,17.13,1021106,29,20478,-74
2021-02-19 20:03:46,17.60,13.43,17.60,17.60,1019574,29,20024,-77
2021-02-19 20:04:16,17.90,13.55,17.90,17.90,1014892,29,20088,-75
2021-02-19 20:04:47,17.52,13.43,17.52,17.52,1012072,29,20024,-76
2021-02-19 20:05:21,18.67,13.52,18.67,18.67,1012061,29,20383,-76
2021-02-19 20:05:52,17.25,13.27,17.25,17.25,1003474,29,20040,-73
2021-02-19 20:06:22,17.98,13.80,17.98,17.98,1005853,29,20029,-76
2021-02-19 20:06:52,21.35,15.52,21.35,21.35,1009370,29,20025,-75
2021-02-19 20:07:23,24.10,20.60,24.10,24.10,1012826,29,20124,-73
2021-02-19 20:07:53,27.45,23.65,27.45,27.45,1016998,29,20094,-74
2021-02-19 20:08:23,29.85,26.75,29.85,29.85,1017454,29,20154,-73
2021-02-19 20:08:54,24.48,21.75,24.48,24.48,1015755,29,20021,-74
2021-02-19 20:09:24,23.10,18.58,23.10,23.10,1016980,29,20016,-73
2021-02-19 20:09:54,23.48,17.00,23.48,23.48,1023877,28,20019,-73
2021-02-19 20:10:24,21.90,16.77,21.90,21.90,1022237,29,20038,-73
2021-02-19 20:10:55,21.35,16.13,21.35,21.35,1019663,29,20063,-73
2021-02-19 20:11:25,22.95,17.27,22.95,22.95,1018924,29,20058,-73
2021-02-19 20:11:56,22.50,16.92,22.50,22.50,1014263,29,20160,-73
2021-02-19 20:12:26,22.15,17.40,22.15,22.15,1018168,29,20036,-73
2021-02-19 20:12:56,23.60,16.80,23.60,23.60,1015265,29,20490,-73
2021-02-19 20:13:27,20.90,15.82,20.90,20.90,1014086,29,20048,-74
2021-02-19 20:13:59,19.95,14.75,19.95,19.95,1020474,29,20012,-74
2021-02-19 20:14:29,21.23,16.48,21.23,21.23,1017524,29,20031,-73
2021-02-19 20:14:59,23.35,18.02,23.35,23.35,1020144,29,20118,-73
2021-02-19 20:15:32,21.80,17.63,21.80,21.80,1015861,29,20390,-73
2021-02-19 20:16:03,23.27,16.77,23.27,23.27,1016510,29,20024,-74
2021-02-19 20:16:34,21.40,16.40,21.40,21.40,1019856,29,20019,-73
2021-02-19 20:17:05,21.52,16.08,21.52,21.52,1015839,29,20035,-74
2021-02-19 20:17:35,20.73,15.80,20.73,20.73,1016461,28,20035,-73
2021-02-19 20:18:05,21.00,15.30,21.00,21.00,1021888,28,20024,-72
2021-02-19 20:18:36,21.30,15.85,21.30,21.30,1020595,28,20513,-71
2021-02-19 20:19:06,20.20,15.88,20.20,20.20,1025956,28,20048,-70
2021-02-19 20:19:37,22.45,15.88,22.45,22.45,1026925,28,20043,-71
2021-02-19 20:20:08,17.35,13.45,17.35,17.35,1024306,29,20106,-70
2021-02-19 20:20:38,17.55,12.80,17.55,17.55,1024520,28,20026,-71
2021-02-19 20:21:09,18.75,13.15,18.75,18.75,1023998,29,20023,-72
2021-02-19 20:21:39,14.63,11.45,14.63,14.63,1020143,29,20110,-72
2021-02-19 20:22:09,18.48,13.10,18.48,18.48,1020130,29,20043,-71
2021-02-19 20:22:40,19.73,13.80,19.73,19.73,1019853,29,20071,-73
2021-02-19 20:23:10,18.33,14.45,18.33,18.33,1020225,29,20126,-64
2021-02-19 20:23:40,19.85,14.98,19.85,19.85,1023090,29,20031,-64
2021-02-19 20:24:11,20.95,14.85,20.95,20.95,1011591,29,20068,-64
2021-02-19 20:24:41,21.63,15.82,21.63,21.63,1011873,29,20047,-65
2021-02-19 20:25:11,19.15,13.93,19.15,19.15,1013762,29,20099,-64
2021-02-19 20:25:42,18.98,14.15,18.98,18.98,1015318,29,20538,-66
2021-02-19 20:26:13,18.02,14.13,18.02,18.02,1027422,28,20035,-64
2021-02-19 20:26:44,19.40,15.35,19.40,19.40,1026180,28,20023,-66
2021-02-19 20:27:15,20.40,14.52,20.40,20.40,1023285,28,20079,-65
2021-02-19 20:27:45,19.90,14.52,19.90,19.90,1023549,28,20022,-65
2021-02-19 20:28:16,17.38,13.90,17.38,17.38,1022853,29,20429,-64
2021-02-19 20:28:46,20.52,15.48,20.52,20.52,1016224,29,20031,-64
2021-02-19 20:29:16,19.45,14.85,19.45,19.45,1020271,29,20441,-64
2021-02-19 20:29:47,20.25,15.20,20.25,20.25,1023970,29,20555,-63
2021-02-19 20:30:21,21.38,15.80,21.38,21.38,1020356,29,20057,-64
2021-02-19 20:30:52,18.73,15.10,18.73,18.73,1024246,29,20178,-64
2021-02-19 20:31:22,21.17,15.70,21.17,21.17,1023366,29,20008,-65
2021-02-19 20:31:52,22.17,16.90,22.17,22.17,1023937,29,20524,-65
2021-02-19 20:32:23,18.92,16.05,18.92,18.92,1024091,29,20012,-65
2021-02-19 20:32:54,19.67,15.27,19.67,19.67,1023855,28,20016,-65
2021-02-19 20:33:25,19.52,15.82,19.52,19.52,1023909,29,20023,-65
2021-02-19 20:33:55,20.70,16.00,20.70,20.70,1023688,29,20102,-65
2021-02-19 20:34:26,20.52,15.55,20.52,20.52,1020787,29,20019,-65
2021-02-19 20:34:56,19.63,15.23,19.63,19.63,1016466,29,20099,-65
2021-02-19 20:35:27,19.10,14.48,19.10,19.10,1016096,29,20066,-65
2021-02-19 20:35:57,18.20,14.07,18.20,18.20,1016103,29,20012,-65
2021-02-19 20:36:27,19.98,15.00,19.98,19.98,1016233,29,20009,-65
2021-02-19 20:36:58,21.05,15.25,21.05,21.05,1018523,29,20020,-65
2021-02-19 20:37:28,21.05,15.18,21.05,21.05,1023884,29,20024,-65
2021-02-19 20:37:59,21.92,15.85,21.92,21.92,1024031,29,20042,-65
2021-02-19 20:38:30,20.63,15.07,20.63,20.63,1023911,29,20011,-65
2021-02-19 20:39:00,21.02,15.25,21.02,21.02,1023932,29,20023,-65
2021-02-19 20:39:30,21.42,15.05,21.42,21.42,1020021,29,20012,-65
2021-02-19 20:40:01,19.42,14.52,19.42,19.42,1020023,29,20023,-65
2021-02-19 20:40:31,18.23,13.70,18.23,18.23,1020260,29,20026,-65
2021-02-19 20:41:01,17.13,13.70,17.13,17.13,1015705,29,20029,-65
2021-02-19 20:41:31,17.63,13.27,17.63,17.63,1019902,29,20039,-65
2021-02-19 20:42:02,18.65,13.95,18.65,18.65,1019880,29,20015,-64
2021-02-19 20:42:32,19.30,14.13,19.30,19.30,1015710,29,20051,-64
2021-02-19 20:43:03,20.02,14.10,20.02,20.02,1019034,29,20547,-64
2021-02-19 20:43:33,18.77,13.63,18.77,18.77,1021450,29,20869,-64
2021-02-19 20:44:05,20.13,14.18,20.13,20.13,1019836,29,20032,-64
2021-02-19 20:44:36,18.77,13.80,18.77,18.77,1024014,29,20038,-64
2021-02-19 20:45:07,20.13,14.05,20.13,20.13,1023432,29,20516,-65
2021-02-19 20:45:37,17.80,12.95,17.80,17.80,1019039,29,20047,-65
2021-02-19 20:46:08,18.08,13.52,18.08,18.08,1016025,29,20480,-64
2021-02-19 20:46:38,17.98,13.52,17.98,17.98,1016060,29,20016,-64
2021-02-19 20:47:08,16.70,13.90,16.70,16.70,1015349,29,20056,-64
2021-02-19 20:47:39,20.58,14.70,20.58,20.58,1019955,29,20060,-64
2021-02-19 20:48:09,18.75,14.95,18.75,18.75,1020037,29,20145,-65
2021-02-19 20:48:40,20.85,15.25,20.85,20.85,1021124,29,20397,-65
2021-02-19 20:49:10,19.83,14.63,19.83,19.83,1020129,29,20034,-64
2021-02-19 20:49:40,20.23,14.40,20.23,20.23,1019934,29,20114,-64
2021-02-19 20:50:15,20.17,14.77,20.17,20.17,1019849,29,20030,-64
2021-02-19 20:50:45,20.05,15.25,20.05,20.05,1019991,29,20118,-64
2021-02-19 20:51:15,20.95,15.40,20.95,20.95,1020073,29,20501,-64
2021-02-19 20:51:46,20.25,14.63,20.25,20.25,1015503,29,20418,-64
2021-02-19 20:52:16,19.52,14.55,19.52,19.52,1016963,29,20024,-64
2021-02-19 20:52:47,21.45,15.70,21.45,21.45,1019753,29,20047,-64
2021-02-19 20:53:18,19.17,14.38,19.17,19.17,1020032,29,20047,-64
2021-02-19 20:53:49,20.60,15.20,20.60,20.60,1015696,29,20048,-65
2021-02-19 20:54:20,18.30,14.45,18.30,18.30,1016367,29,20024,-65
2021-02-19 20:54:50,20.35,13.80,20.35,20.35,1019917,29,20394,-65
2021-02-19 20:55:21,20.08,13.85,20.08,20.08,1020135,28,20078,-65
2021-02-19 20:55:51,18.73,14.70,18.73,18.73,1027904,28,20767,-64
2021-02-19 20:56:22,22.60,15.07,22.60,22.60,1023777,29,20031,-64
2021-02-19 20:56:52,20.00,15.30,20.00,20.00,1023845,29,20024,-65
2021-02-19 20:57:23,20.58,14.38,20.58,20.58,1016468,29,20498,-65
2021-02-19 20:57:53,21.40,14.85,21.40,21.40,1016016,29,20403,-65
2021-02-19 20:58:23,21.55,14.98,21.55,21.55,1015610,29,20554,-65
2021-02-19 20:58:54,20.42,15.63,20.42,20.42,1017812,29,20162,-66
2021-02-19 20:59:24,20.25,15.30,20.25,20.25,1023908,29,20023,-66
2021-02-19 20:59:55,20.23,15.07,20.23,20.23,1023842,28,20592,-66
2021-02-19 21:00:25,17.83,14.38,17.83,17.83,1027521,28,20018,-66
2021-02-19 21:00:55,19.58,14.32,19.58,19.58,1023972,29,20019,-66
2021-02-19 21:01:26,20.35,13.65,20.35,20.35,1024103,29,20026,-66
2021-02-19 21:01:56,18.25,14.38,18.25,18.25,1024023,29,20027,-65
2021-02-19 21:02:27,19.83,14.52,19.83,19.83,1024037,28,20023,-65
2021-02-19 21:02:58,20.17,14.95,20.17,20.17,1024156,29,20054,-65
2021-02-19 21:03:28,19.85,14.60,19.85,19.85,1019663,29,20031,-66
2021-02-19 21:03:59,18.48,14.77,18.48,18.48,1021359,29,20569,-65
2021-02-19 21:04:29,17.75,13.82,17.75,17.75,1019947,29,20470,-64
2021-02-19 21:04:59,21.45,15.43,21.45,21.45,1020004,29,20019,-65
2021-02-19 21:05:30,21.35,15.05,21.35,21.35,1023692,29,20022,-64
2021-02-19 21:06:00,19.40,14.68,19.40,19.40,1019312,29,20055,-66
2021-02-19 21:06:31,21.85,15.40,21.85,21.85,1019201,29,20116,-65
2021-02-19 21:07:01,19.75,14.98,19.75,19.75,1015850,29,20035,-66
2021-02-19 21:07:31,18.92,14.95,18.92,18.92,1011643,29,20060,-66
2021-02-19 21:08:02,19.77,14.65,19.77,19.77,1016102,29,20023,-66
2021-02-19 21:08:32,22.15,15.63,22.15,22.15,1011938,29,20017,-66
2021-02-19 21:09:03,18.50,14.15,18.50,18.50,1016270,29,20044,-66
2021-02-19 21:09:33,21.27,15.45,21.27,21.27,1019825,29,20023,-66
2021-02-19 21:10:04,21.15,15.98,21.15,21.15,1020007,29,20038,-66
2021-02-19 21:10:34,21.27,15.70,21.27,21.27,1018979,29,20437,-66
2021-02-19 21:11:05,21.20,14.63,21.20,21.20,1019850,29,20157,-66
2021-02-19 21:11:35,20.98,15.27,20.98,20.98,1015819,29,20024,-66
2021-02-19 21:12:05,20.90,14.88,20.90,20.90,1008118,29,20115,-64
2021-02-19 21:12:36,21.40,16.17,21.40,21.40,1009138,29,20128,-67
2021-02-19 21:13:06,23.13,15.77,23.13,23.13,1007889,29,20542,-64
2021-02-19 21:13:38,21.08,16.50,21.08,21.08,1007821,29,20478,-65
2021-02-19 21:14:09,23.50,16.50,23.50,23.50,1012149,29,20020,-65
2021-02-19 21:14:39,20.77,15.68,20.77,20.77,1016201,29,20482,-65
2021-02-19 21:15:09,22.25,16.38,22.25,22.25,1020312,29,20408,-66
2021-02-19 21:15:40,25.05,16.67,25.05,25.05,1024134,29,20015,-65
2021-02-19 21:16:10,23.85,17.42,23.85,23.85,1022458,29,20514,-67
2021-02-19 21:16:40,20.63,16.08,20.63,20.63,1023690,29,20505,-65
2021-02-19 21:17:11,22.45,16.33,22.45,22.45,1024001,29,20023,-66
2021-02-19 21:17:41,21.65,15.65,21.65,21.65,1015757,29,20592,-66
2021-02-19 21:18:12,24.00,17.35,24.00,24.00,1016323,29,20036,-66
2021-02-19 21:18:43,25.05,17.45,25.05,25.05,1018530,29,20086,-66
2021-02-19 21:19:13,23.58,16.60,23.58,23.58,1015900,29,20044,-65
2021-02-19 21:19:44,21.38,15.85,21.38,21.38,1011624,29,20644,-66
2021-02-19 21:20:15,23.65,16.45,23.65,23.65,1012114,29,20025,-66
2021-02-19 21:20:45,21.55,16.27,21.55,21.55,1012066,29,20052,-67
2021-02-19 21:21:15,25.40,16.58,25.40,25.40,1014320,29,20036,-66
2021-02-19 21:21:46,20.10,15.40,20.10,20.10,1019813,29,20019,-66
2021-02-19 21:22:16,24.92,16.73,24.92,24.92,1019926,29,20024,-66
2021-02-19 21:22:46,21.40,15.55,21.40,21.40,1019858,29,20059,-66
2021-02-19 21:23:17,18.05,14.18,18.05,18.05,1019068,29,20048,-66
2021-02-19 21:23:47,20.75,16.17,20.75,20.75,1015884,29,20430,-67
2021-02-19 21:24:17,23.88,16.35,23.88,23.88,1015767,29,20039,-66
2021-02-19 21:24:48,24.50,17.00,24.50,24.50,1019701,29,20083,-67
2021-02-19 21:25:18,24.00,17.23,24.00,24.00,1019748,29,20064,-66
2021-02-19 21:25:48,17.90,14.40,17.90,17.90,1023732,28,20078,-66
2021-02-19 21:26:20,17.50,14.32,17.50,17.50,1024819,28,20114,-67
2021-02-19 21:26:50,23.17,16.40,23.17,23.17,1027691,28,20469,-66
2021-02-19 21:27:21,21.80,17.00,21.80,21.80,1022811,29,20031,-67
2021-02-19 21:27:51,21.83,18.17,21.83,21.83,1019303,29,20028,-66
2021-02-19 21:28:21,21.50,17.40,21.50,21.50,1019849,29,20027,-66
2021-02-19 21:28:52,22.80,17.17,22.80,22.80,1015798,29,20494,-66
2021-02-19 21:29:22,22.90,17.25,22.90,22.90,1011721,29,20084,-66
2021-02-19 21:29:52,20.48,17.40,20.48,20.48,1007529,29,20029,-66
2021-02-19 21:30:23,24.02,16.67,24.02,24.02,1008224,29,20191,-65
2021-02-19 21:30:53,20.33,17.27,20.33,20.33,1012130,29,20315,-65
2021-02-19 21:31:24,20.88,15.50,20.88,20.88,1019541,29,20026,-66
2021-02-19 21:31:54,22.50,16.10,22.50,22.50,1023899,29,20446,-66
2021-02-19 21:32:24,20.77,16.30,20.77,20.77,1019783,29,20544,-66
2021-02-19 21:32:54,21.85,16.27,21.85,21.85,1019684,29,20489,-65
2021-02-19 21:33:26,21.00,16.15,21.00,21.00,1015389,29,20040,-65
2021-02-19 21:33:57,23.17,17.33,23.17,23.17,1015983,29,20028,-64
2021-02-19 21:34:28,22.50,16.83,22.50,22.50,1019830,29,20040,-65
2021-02-19 21:34:58,21.70,16.10,21.70,21.70,1023756,28,20026,-65
2021-02-19 21:35:28,21.63,16.25,21.63,21.63,1023595,29,20028,-65
2021-02-19 21:35:59,20.55,15.15,20.55,20.55,1023828,29,20041,-65
2021-02-19 21:36:29,20.38,15.20,20.38,20.38,1019485,29,20020,-66
2021-02-19 21:36:59,22.15,16.67,22.15,22.15,1015191,29,20036,-66
2021-02-19 21:37:31,22.58,17.30,22.58,22.58,1015796,29,20023,-66
2021-02-19 21:38:02,23.90,18.17,23.90,23.90,1015889,29,20082,-66
2021-02-19 21:38:32,23.13,17.25,23.13,23.13,1019893,29,20486,-66
2021-02-19 21:39:03,25.30,18.27,25.30,25.30,1019634,29,20107,-65
2021-02-19 21:39:33,23.88,18.23,23.88,23.88,1019676,29,20433,-66
2021-02-19 21:40:04,24.15,18.13,24.15,24.15,1015757,29,20024,-66
2021-02-19 21:40:35,26.33,19.05,26.33,26.33,1015897,29,20024,-65
2021-02-19 21:41:05,26.23,19.00,26.23,26.23,1019827,29,20507,-65
2021-02-19 21:41:35,25.75,18.52,25.75,25.75,1018014,29,20159,-65
2021-02-19 21:42:05,23.98,17.20,23.98,23.98,1023688,29,20016,-65
2021-02-19 21:42:36,20.98,16.58,20.98,20.98,1019737,29,20039,-65
2021-02-19 21:43:06,21.27,15.85,21.27,21.27,1011648,29,20509,-65
2021-02-19 21:43:37,21.83,15.55,21.83,21.83,1011519,29,20044,-65
2021-02-19 21:44:07,17.38,14.98,17.38,17.38,1011370,29,20035,-66
2021-02-19 21:44:37,20.60,14.68,20.60,20.60,1019841,29,20043,-66
2021-02-19 21:45:08,18.80,14.90,18.80,18.80,1023563,29,20059,-66
2021-02-19 21:45:39,18.08,13.90,18.08,18.08,1023528,29,20058,-66
2021-02-19 21:46:09,18.98,14.48,18.98,18.98,1023806,29,20066,-66
2021-02-19 21:46:40,17.63,13.95,17.63,17.63,1019667,29,20035,-66
2021-02-19 21:47:10,19.92,14.18,19.92,19.92,1024094,29,20019,-66
2021-02-19 21:47:41,20.42,14.80,20.42,20.42,1023934,29,20019,-65
2021-02-19 21:48:11,20.33,15.82,20.33,20.33,1019515,29,20008,-65
2021-02-19 21:48:41,21.13,15.50,21.13,21.13,1023074,29,20007,-65
2021-02-19 21:49:12,18.98,14.90,18.98,18.98,1027716,28,20023,-66
2021-02-19 21:49:42,18.83,14.82,18.83,18.83,1023041,29,20027,-64
2021-02-19 21:50:12,18.92,14.00,18.92,18.92,1024179,28,20015,-65
2021-02-19 21:50:43,18.98,14.73,18.98,18.98,1023717,29,20011,-65
2021-02-19 21:51:13,21.17,15.73,21.17,21.17,1023792,28,20572,-66
2021-02-19 21:51:44,19.92,15.40,19.92,19.92,1026004,28,20073,-66
2021-02-19 21:52:14,18.67,15.10,18.67,18.67,1019686,29,20438,-66
2021-02-19 21:52:44,21.45,15.20,21.45,21.45,1019745,29,20397,-66
2021-02-19 21:53:14,18.40,14.98,18.40,18.40,1015551,29,20178,-66
2021-02-19 21:53:45,18.38,14.40,18.38,18.38,1015805,29,20016,-65
2021-02-19 21:54:15,19.17,15.00,19.17,19.17,1019735,29,20477,-65
2021-02-19 21:54:45,19.25,15.15,19.25,19.25,1019777,29,20015,-66
2021-02-19 21:55:16,18.50,15.07,18.50,18.50,1020730,29,20012,-66
2021-02-19 21:55:46,22.52,15.75,22.52,22.52,1023249,29,20031,-66
2021-02-19 21:56:16,16.55,12.95,16.55,16.55,1026958,28,20018,-66
2021-02-19 21:56:47,19.17,14.32,19.17,19.17,1023203,29,20472,-66
2021-02-19 21:57:17,19.23,14.15,19.23,19.23,1015603,29,20450,-66
2021-02-19 21:57:47,18.33,14.07,18.33,18.33,1011304,29,20096,-66
2021-02-19 21:58:18,18.13,13.93,18.13,18.13,1011151,29,20021,-66
2021-02-19 21:58:48,20.15,16.15,20.15,20.15,1011871,29,20016,-66
2021-02-19 21:59:19,18.00,15.00,18.00,18.00,1023788,28,20011,-66
2021-02-19 21:59:49,20.15,15.13,20.15,20.15,1027996,28,20015,-64
2021-02-19 22:00:20,19.90,14.90,19.90,19.90,1020709,29,20042,-66
2021-02-19 22:00:50,19.55,14.88,19.55,19.55,1019790,29,20488,-65
2021-02-19 22:01:21,18.88,15.57,18.88,18.88,1019816,29,20019,-65
2021-02-19 22:01:52,20.08,15.95,20.08,20.08,1016825,29,20016,-65
2021-02-19 22:02:22,19.38,15.45,19.38,19.38,1018887,29,20114,-65
2021-02-19 22:02:53,18.33,15.57,18.33,18.33,1015628,29,20020,-67
2021-02-19 22:03:23,20.70,15.35,20.70,20.70,1015936,29,20012,-65
2021-02-19 22:03:53,19.48,15.95,19.48,19.48,1015758,29,20027,-65
2021-02-19 22:04:25,19.80,14.70,19.80,19.80,1021065,28,20071,-65
2021-02-19 22:04:56,17.50,14.73,17.50,17.50,1027910,28,20019,-65
2021-02-19 22:05:27,20.40,15.82,20.40,20.40,1025208,28,20063,-65
2021-02-19 22:05:58,21.17,16.02,21.17,21.17,1015774,29,20020,-65
2021-02-19 22:06:28,18.33,15.40,18.33,18.33,1015608,29,20024,-65
2021-02-19 22:06:58,19.90,14.93,19.90,19.90,1012593,29,20119,-65
2021-02-19 22:07:29,21.20,15.77,21.20,21.20,1015864,29,20414,-65
2021-02-19 22:07:59,18.15,14.73,18.15,18.15,1019662,29,20055,-66
2021-02-19 22:08:29,18.95,14.98,18.95,18.95,1019839,29,20011,-65
2021-02-19 22:08:59,18.73,15.25,18.73,18.73,1023516,29,20023,-66
2021-02-19 22:09:30,18.83,14.57,18.83,18.83,1023682,29,20015,-66
2021-02-19 22:10:00,17.98,14.48,17.98,17.98,1023051,29,20030,-65
2021-02-19 22:10:31,21.02,15.55,21.02,21.02,1019570,29,20634,-65
2021-02-19 22:11:01,20.73,15.98,20.73,20.73,1015544,29,20052,-65
2021-02-19 22:11:32,18.30,15.07,18.30,18.30,1015905,29,20038,-65
2021-02-19 22:12:02,19.25,14.70,19.25,19.25,1020424,29,20508,-65
2021-02-19 22:12:33,20.00,15.10,20.00,20.00,1019285,29,20594,-64
2021-02-19 22:13:05,18.35,15.20,18.35,18.35,1019419,29,20036,-64
2021-02-19 22:13:35,18.85,14.48,18.85,18.85,1019280,29,20110,-64
2021-02-19 22:14:05,18.17,14.38,18.17,18.17,1020119,29,20042,-65
2021-02-19 22:14:35,17.48,13.75,17.48,17.48,1023305,29,20350,-65
2021-02-19 22:15:06,18.65,14.27,18.65,18.65,1023537,29,20030,-64
2021-02-19 22:15:36,18.48,14.80,18.48,18.48,1024172,28,20022,-65
2021-02-19 22:16:07,18.75,14.57,18.75,18.75,1026135,28,20575,-65
2021-02-19 22:16:37,19.20,14.55,19.20,19.20,1026587,28,20023,-66
2021-02-19 22:17:08,18.20,14.93,18.20,18.20,1025077,28,20464,-65
2021-02-19 22:17:38,18.30,14.57,18.30,18.30,1023827,29,20058,-65
2021-02-19 22:18:09,17.23,13.80,17.23,17.23,1021304,28,20027,-65
2021-02-19 22:18:39,18.25,14.90,18.25,18.25,1019277,29,20066,-65
2021-02-19 22:19:10,18.52,14.20,18.52,18.52,1019542,29,20065,-65
2021-02-19 22:19:40,19.95,13.60,19.95,19.95,1019229,29,20012,-65
2021-02-19 22:20:10,18.77,15.02,18.77,18.77,1018701,29,20032,-65
2021-02-19 22:20:41,17.80,13.60,17.80,17.80,1019263,29,20016,-65
2021-02-19 22:21:11,17.65,14.60,17.65,17.65,1018601,29,20485,-65
2021-02-19 22:21:42,19.85,14.63,19.85,19.85,1019051,29,20024,-65
2021-02-19 22:22:12,17.63,14.45,17.63,17.63,1023577,28,20500,-71
2021-02-19 22:22:42,20.02,15.38,20.02,20.02,1023665,29,20019,-71
2021-02-19 22:23:13,18.30,14.65,18.30,18.30,1014970,29,20111,-72
2021-02-19 22:23:43,18.13,14.40,18.13,18.13,1011797,29,20013,-73
2021-02-19 22:24:14,19.67,15.05,19.67,19.67,1011777,29,20088,-73
2021-02-19 22:24:44,17.95,14.43,17.95,17.95,1015634,29,20099,-73
2021-02-19 22:25:15,17.73,14.05,17.73,17.73,1015462,29,20046,-72
2021-02-19 22:25:45,18.92,14.68,18.92,18.92,1018766,28,20020,-73
2021-02-19 22:26:16,18.92,14.35,18.92,18.92,1016149,29,20812,-73
2021-02-19 22:26:46,19.85,15.32,19.85,19.85,1019261,29,20019,-72
2021-02-19 22:27:17,18.52,14.32,18.52,18.52,1015541,29,20031,-72
2021-02-19 22:27:47,17.25,14.35,17.25,17.25,1011880,29,20024,-72
2021-02-19 22:28:17,18.42,14.02,18.42,18.42,1019192,29,20023,-73
2021-02-19 22:28:48,18.80,14.77,18.80,18.80,1019756,29,20511,-72
2021-02-19 22:29:18,18.75,14.65,18.75,18.75,1015869,29,20016,-72
2021-02-19 22:29:48,18.77,14.52,18.77,18.77,1022376,29,20015,-75
2021-02-19 22:30:19,19.58,14.48,19.58,19.58,1019932,29,20501,-72
2021-02-19 22:30:49,20.85,14.85,20.85,20.85,1015819,29,20032,-76
2021-02-19 22:31:20,18.48,14.02,18.48,18.48,1009481,29,20054,-74
2021-02-19 22:31:50,18.77,14.63,18.77,18.77,1007150,29,20047,-75
2021-02-19 22:32:20,17.23,14.13,17.23,17.23,1008794,29,20070,-77
2021-02-19 22:32:51,18.13,14.32,18.13,18.13,1008818,29,20188,-77
2021-02-19 22:33:21,20.00,14.75,20.00,20.00,1017358,29,20024,-77
2021-02-19 22:33:51,21.50,15.57,21.50,21.50,1018776,29,20041,-76
2021-02-19 22:34:21,17.20,14.57,17.20,17.20,1014900,29,20028,-76
2021-02-19 22:34:52,19.17,14.32,19.17,19.17,1018663,29,20059,-76
2021-02-19 22:35:22,18.15,14.32,18.15,18.15,1019024,29,20469,-77
2021-02-19 22:35:52,22.85,15.20,22.85,22.85,1016474,29,20054,-77
2021-02-19 22:36:23,18.00,14.38,18.00,18.00,1022983,29,20074,-78
2021-02-19 22:36:53,16.80,14.00,16.80,16.80,1010560,29,20028,-77
2021-02-19 22:37:23,20.15,14.55,20.15,20.15,1007298,29,20025,-79
2021-02-19 22:37:54,20.25,15.32,20.25,20.25,1004906,29,20022,-79
2021-02-19 22:38:24,19.60,14.35,19.60,19.60,1003337,29,20033,-76
2021-02-19 22:38:54,20.48,14.82,20.48,20.48,1015113,29,20028,-77
2021-02-19 22:39:25,18.52,14.52,18.52,18.52,1018984,29,20020,-75
2021-02-19 22:39:55,18.77,14.50,18.77,18.77,1021004,29,20022,-77
2021-02-19 22:40:25,18.58,14.18,18.58,18.58,1018956,29,20489,-77
2021-02-19 22:40:56,19.48,15.15,19.48,19.48,1022961,29,20026,-77
2021-02-19 22:41:26,18.77,15.07,18.77,18.77,1021954,29,20031,-76
2021-02-19 22:41:56,18.15,14.75,18.15,18.15,1016804,29,20019,-76
2021-02-19 22:42:26,17.40,14.20,17.40,17.40,1011097,29,20031,-76
2021-02-19 22:42:57,20.77,15.32,20.77,20.77,1011137,29,20021,-77
2021-02-19 22:43:27,18.73,15.32,18.73,18.73,1011232,29,20101,-75
2021-02-19 22:43:58,20.73,14.68,20.73,20.73,1012960,29,20554,-76
2021-02-19 22:44:29,17.95,14.35,17.95,17.95,1019054,29,20083,-75
2021-02-19 22:44:59,18.73,14.52,18.73,18.73,1019061,29,20020,-77
2021-02-19 22:45:29,19.17,14.93,19.17,19.17,1023002,29,20025,-75
2021-02-19 22:46:00,18.98,14.40,18.98,18.98,1020415,29,20015,-76
2021-02-19 22:46:30,19.95,15.05,19.95,19.95,1010947,29,20025,-78
2021-02-19 22:47:00,17.48,13.30,17.48,17.48,1012293,29,20020,-76
2021-02-19 22:47:31,19.55,14.13,19.55,19.55,1014987,29,20042,-75
2021-02-19 22:48:01,18.38,13.77,18.38,18.38,1010401,29,20586,-77
2021-02-19 22:48:31,19.40,15.23,19.40,19.40,1018800,29,20051,-77
2021-02-19 22:49:02,18.60,14.43,18.60,18.60,1019022,29,20067,-78
2021-02-19 22:49:32,17.52,13.82,17.52,17.52,1011156,29,20031,-77
2021-02-19 22:50:03,20.15,15.10,20.15,20.15,1014986,29,20013,-77
2021-02-19 22:50:35,18.23,13.52,18.23,18.23,1011157,29,20024,-78
2021-02-19 22:51:05,19.23,14.20,19.23,19.23,1012001,29,20025,-77
2021-02-19 22:51:36,19.27,14.07,19.27,19.27,1018908,29,20111,-76
2021-02-19 22:52:08,18.55,14.45,18.55,18.55,1015733,29,20140,-78
2021-02-19 22:52:38,18.17,14.82,18.17,18.17,1014852,29,20725,-77
2021-02-19 22:53:09,18.55,14.30,18.55,18.55,1011338,29,20035,-77
2021-02-19 22:53:39,20.77,13.88,20.77,20.77,1011212,29,20103,-77
2021-02-19 22:54:09,18.35,13.55,18.35,18.35,1014718,29,20028,-77
2021-02-19 22:54:40,19.05,14.15,19.05,19.05,1014952,29,20035,-79
2021-02-19 22:55:10,17.00,13.52,17.00,17.00,1015154,29,20040,-78
2021-02-19 22:55:41,17.58,13.35,17.58,17.58,1014717,29,20406,-80
2021-02-19 22:56:11,20.30,13.60,20.30,20.30,1007304,29,20029,-77
2021-02-19 22:56:42,18.42,14.38,18.42,18.42,1007139,29,20614,-76
2021-02-19 22:57:15,19.77,14.68,19.77,19.77,1007376,29,20053,-77
2021-02-19 22:57:45,17.58,13.45,17.58,17.58,1012014,29,20463,-77
2021-02-19 22:58:15,19.23,14.75,19.23,19.23,1015088,29,20016,-79
2021-02-19 22:58:46,19.20,13.73,19.20,19.20,1011474,29,20016,-78
2021-02-19 22:59:16,18.77,14.82,18.77,18.77,1015150,29,20021,-77
2021-02-19 22:59:46,18.60,14.55,18.60,18.60,1011637,29,20021,-79
2021-02-19 23:00:17,17.55,14.32,17.55,17.55,1019442,29,20020,-79
2021-02-19 23:00:47,16.90,13.15,16.90,16.90,1014662,29,20463,-78
2021-02-19 23:01:18,15.82,13.20,15.82,15.82,1015204,29,20039,-77
2021-02-19 23:01:48,17.52,13.65,17.52,17.52,1015969,29,20025,-76
2021-02-19 23:02:18,17.48,13.40,17.48,17.48,1011536,29,20025,-70
2021-02-19 23:02:48,17.17,14.25,17.17,17.17,1018093,29,20363,-73
2021-02-19 23:03:19,17.88,13.38,17.88,17.88,1019377,29,20098,-74
2021-02-19 23:03:49,18.60,14.25,18.60,18.60,1019218,29,20016,-73
2021-02-19 23:04:19,17.80,13.18,17.80,17.80,1023106,29,20035,-76
2021-02-19 23:04:50,17.75,12.32,17.75,17.75,1027420,28,20073,-75
2021-02-19 23:05:20,19.20,14.68,19.20,19.20,1027497,28,20030,-74
2021-02-19 23:05:50,20.02,14.40,20.02,20.02,1026154,28,20022,-75
2021-02-19 23:06:20,19.83,15.68,19.83,19.83,1019179,29,20474,-74
2021-02-19 23:06:51,16.60,13.52,16.60,16.60,1011205,29,20341,-79
2021-02-19 23:07:21,36.78,23.50,36.78,36.78,1011165,29,20056,-75
2021-02-19 23:07:51,26.30,18.10,26.30,26.30,1008583,29,20047,-77
2021-02-19 23:08:22,22.90,16.35,22.90,22.90,1015246,29,20024,-77
2021-02-19 23:08:53,22.52,16.17,22.52,22.52,1022864,29,20030,-76
2021-02-19 23:09:23,18.70,14.02,18.70,18.70,1019008,29,20043,-76
2021-02-19 23:09:53,17.75,13.70,17.75,17.75,1020342,29,20080,-75
2021-02-19 23:10:24,17.75,13.38,17.75,17.75,1022940,29,20114,-78
2021-02-19 23:10:55,18.23,13.40,18.23,18.23,1018997,29,20074,-77
2021-02-19 23:11:25,16.50,12.98,16.50,16.50,1011136,29,20020,-77
2021-02-19 23:11:56,19.25,13.88,19.25,19.25,1014865,29,20107,-77
2021-02-19 23:12:26,16.13,13.25,16.13,16.13,1014652,29,20024,-77
2021-02-19 23:12:57,16.13,13.43,16.13,16.13,1011316,29,20059,-76
2021-02-19 23:13:27,17.55,13.85,17.55,17.55,1014895,29,20032,-76
2021-02-19 23:13:58,15.90,13.52,15.90,15.90,1012828,29,20033,-76
2021-02-19 23:14:28,20.10,14.05,20.10,20.10,1018193,29,20090,-76
2021-02-19 23:14:58,16.48,13.27,16.48,16.48,1014841,29,20443,-77
2021-02-19 23:15:40,17.23,12.88,17.23,17.23,1010998,29,20439,-76
2021-02-19 23:16:43,16.88,13.35,16.88,16.88,1006745,29,20563,-76
2021-02-19 23:17:13,16.92,13.00,16.92,16.92,997322,29,20217,-76
2021-02-19 23:17:44,17.65,13.35,17.65,17.65,999568,29,20026,-72
2021-02-19 23:18:15,19.23,15.65,19.23,19.23,1012873,29,20033,-71
2021-02-19 23:18:45,18.27,14.95,18.27,18.27,1021739,29,20027,-73
2021-02-19 23:19:16,18.27,14.80,18.27,18.27,1014937,29,20123,-75
2021-02-19 23:19:46,18.27,14.60,18.27,18.27,1010935,29,20036,-74
2021-02-19 23:20:17,17.70,13.50,17.70,17.70,1014996,29,20031,-74
2021-02-19 23:20:47,18.85,14.32,18.85,18.85,1011045,29,20032,-76
2021-02-19 23:21:18,19.02,15.35,19.02,19.02,1015141,29,20024,-73
2021-02-19 23:21:48,18.60,14.07,18.60,18.60,1014004,29,20024,-69
2021-02-19 23:22:19,19.15,13.75,19.15,19.15,1015555,29,20059,-71
2021-02-19 23:22:50,18.00,14.43,18.00,18.00,1015007,29,20131,-72
2021-02-19 23:23:20,15.80,13.52,15.80,15.80,1014189,29,20048,-73
2021-02-19 23:23:51,16.92,13.85,16.92,16.92,1016038,29,20064,-71
2021-02-19 23:24:21,17.65,13.38,17.65,17.65,1018487,29,20032,-71
2021-02-19 23:24:52,16.73,12.75,16.73,16.73,1018881,29,20024,-70
2021-02-19 23:25:22,18.88,13.68,18.88,18.88,1018918,29,20034,-70
2021-02-19 23:25:53,15.30,12.90,15.30,15.30,1024256,28,20775,-75
2021-02-19 23:26:23,19.65,13.32,19.65,19.65,1022754,29,20034,-72
2021-02-19 23:26:53,22.90,18.60,22.90,22.90,1018716,29,20026,-71
2021-02-19 23:27:24,17.65,14.40,17.65,17.65,1018737,29,20474,-72
2021-02-19 23:27:54,30.88,26.00,30.88,30.88,1014832,29,20159,-73
2021-02-19 23:28:24,29.65,25.50,29.65,29.65,1018942,29,20015,-73
2021-02-19 23:28:55,24.73,21.80,24.73,24.73,1018843,29,20019,-75
2021-02-19 23:29:25,28.48,24.05,28.48,28.48,1022864,28,20011,-71
2021-02-19 23:29:55,25.15,19.42,25.15,25.15,1024602,28,20110,-74
2021-02-19 23:30:26,20.02,16.02,20.02,20.02,1022855,29,20014,-73
2021-02-19 23:30:57,19.70,16.27,19.70,19.70,1018623,29,20050,-75
2021-02-19 23:31:27,16.70,13.70,16.70,16.70,1018344,29,20123,-73
2021-02-19 23:31:57,18.10,14.35,18.10,18.10,1016744,29,20023,-74
2021-02-19 23:32:28,18.35,15.63,18.35,18.35,1014946,29,20626,-74
2021-02-19 23:33:00,20.20,16.40,20.20,20.20,1018910,29,20106,-75
2021-02-19 23:33:30,20.10,17.13,20.10,20.10,1022924,29,20525,-74
2021-02-19 23:34:01,19.48,17.08,19.48,19.48,1023080,28,20026,-75
2021-02-19 23:34:31,18.83,14.63,18.83,18.83,1027098,28,20023,-76
2021-02-19 23:35:03,23.25,17.52,23.25,23.25,1022747,29,20023,-74
2021-02-19 23:35:33,17.42,15.52,17.42,17.42,1018762,29,20016,-71
2021-02-19 23:36:04,17.73,14.75,17.73,17.73,1018715,29,20032,-71
2021-02-19 23:36:34,18.02,13.77,18.02,18.02,1019135,29,20437,-71
2021-02-19 23:37:04,17.48,14.18,17.48,17.48,1023336,28,20026,-74
2021-02-19 23:37:35,16.95,13.77,16.95,16.95,1027886,28,20022,-73
2021-02-19 23:38:05,18.05,14.38,18.05,18.05,1027751,28,20026,-74
2021-02-19 23:38:35,16.75,14.60,16.75,16.75,1027842,28,20109,-76
2021-02-19 23:39:06,17.17,14.95,17.17,17.17,1019068,29,20030,-75
2021-02-19 23:39:37,17.23,15.25,17.23,17.23,1015659,29,20032,-74
2021-02-19 23:40:11,17.20,13.88,17.20,17.20,1011833,29,20020,-73
2021-02-19 23:40:41,18.52,14.13,18.52,18.52,1008904,29,20048,-77
2021-02-19 23:41:11,16.83,13.65,16.83,16.83,1015637,29,20461,-78
2021-02-19 23:41:41,16.65,13.60,16.65,16.65,1016152,29,20040,-74
2021-02-19 23:42:12,16.67,13.45,16.67,16.67,1019623,29,20094,-74
2021-02-19 23:42:42,16.92,14.48,16.92,16.92,1019517,29,20056,-73
2021-02-19 23:43:12,18.10,13.88,18.10,18.10,1015754,29,20028,-73
2021-02-19 23:43:44,19.73,15.27,19.73,19.73,1019839,29,20012,-74
2021-02-19 23:44:15,17.20,14.20,17.20,17.20,1023541,29,20011,-75
2021-02-19 23:44:45,16.50,14.68,16.50,16.50,1019271,29,20032,-75
2021-02-19 23:45:17,18.23,15.75,18.23,18.23,1019646,29,20457,-73
2021-02-19 23:45:47,18.60,13.65,18.60,18.60,1014848,29,20027,-74
2021-02-19 23:46:17,18.50,13.35,18.50,18.50,1011953,29,20354,-75
2021-02-19 23:46:48,17.02,14.10,17.02,17.02,1011800,29,20402,-74
2021-02-19 23:47:18,17.33,14.43,17.33,17.33,1015696,29,20031,-72
2021-02-19 23:47:48,18.08,15.02,18.08,18.08,1016224,29,20020,-71
2021-02-19 23:48:19,15.95,13.45,15.95,15.95,1018009,29,20485,-72
2021-02-19 23:48:49,18.98,15.27,18.98,18.98,1014963,29,20111,-72
2021-02-19 23:49:19,20.55,15.38,20.55,20.55,1014450,29,20385,-74
2021-02-19 23:49:49,18.42,14.35,18.42,18.42,1016415,29,20453,-71
2021-02-19 23:50:20,17.83,15.27,17.83,17.83,1015677,29,20016,-77
2021-02-19 23:50:50,18.88,14.73,18.88,18.88,1019415,29,20024,-73
2021-02-19 23:51:21,18.17,13.75,18.17,18.17,1023939,29,20381,-74
2021-02-19 23:51:51,18.33,15.00,18.33,18.33,1020671,29,20026,-71
2021-02-19 23:52:21,19.05,15.35,19.05,19.05,1018784,29,20030,-74
2021-02-19 23:52:51,18.48,15.27,18.48,18.48,1019283,29,20031,-72
2021-02-19 23:53:22,18.20,14.93,18.20,18.20,1019511,29,20019,-73
2021-02-19 23:53:52,18.08,14.48,18.08,18.08,1023327,29,20027,-72
2021-02-19 23:54:23,16.27,14.40,16.27,16.27,1023775,29,20015,-74
2021-02-19 23:54:53,17.67,14.45,17.67,17.67,1019284,29,20067,-74
2021-02-19 23:55:23,18.00,13.80,18.00,18.00,1015558,29,20024,-73
2021-02-19 23:55:53,17.48,14.10,17.48,17.48,1012507,29,20484,-73
2021-02-19 23:56:24,17.95,14.70,17.95,17.95,1015649,29,20497,-74
2021-02-19 23:56:54,18.67,14.30,18.67,18.67,1015473,29,20103,-72
2021-02-19 23:57:24,16.60,14.27,16.60,16.60,1019398,29,20024,-75
2021-02-19 23:57:58,17.90,14.15,17.90,17.90,1023344,29,20015,-74
2021-02-19 23:58:28,17.30,14.05,17.30,17.30,1023408,29,20094,-74
2021-02-19 23:58:58,16.60,13.80,16.60,16.60,1023394,29,20481,-73
2021-02-19 23:59:29,17.05,13.75,17.05,17.05,1023740,28,20033,-73