2021-02-19 00:00:24,7.20,3.50,7.20,7.20,1040747,28,20010,-46
2021-02-19 00:00:55,9.52,4.18,9.52,9.52,1040949,28,20030,-45
2021-02-19 00:01:25,8.03,4.10,8.03,8.03,1040999,28,20013,-44
2021-02-19 00:01:55,8.07,4.10,8.07,8.07,1040993,28,20089,-46
2021-02-19 00:02:26,8.23,3.80,8.23,8.23,1041364,28,20002,-45
2021-02-19 00:02:56,7.10,4.00,7.10,7.10,1040731,28,20180,-50
2021-02-19 00:03:26,6.87,4.17,6.87,6.87,1040831,28,20001,-46
2021-02-19 00:03:57,9.47,4.47,9.47,9.47,1040922,28,19998,-46
2021-02-19 00:04:27,6.40,3.93,6.40,6.40,1040889,28,20048,-45
2021-02-19 00:04:57,7.53,4.10,7.53,7.53,1041456,28,20020,-50
2021-02-19 00:05:29,8.03,4.17,8.03,8.03,1041060,28,20024,-45
2021-02-19 00:05:59,7.43,3.92,7.43,7.43,1041318,28,20036,-46
2021-02-19 00:06:29,5.93,3.63,5.93,5.93,1041168,28,20009,-45
2021-02-19 00:07:00,6.83,3.57,6.83,6.83,1041403,28,20029,-45
2021-02-19 00:07:30,8.23,4.53,8.23,8.23,1041300,28,20002,-45
2021-02-19 00:08:00,7.23,3.70,7.23,7.23,1041227,28,20025,-46
2021-02-19 00:08:31,8.97,4.10,8.97,8.97,1041247,28,20006,-46
2021-02-19 00:09:01,8.93,3.90,8.93,8.93,1041345,28,20005,-45
2021-02-19 00:09:31,8.17,4.30,8.17,8.17,1041119,28,20408,-44
2021-02-19 00:10:02,10.37,4.57,10.37,10.37,1041223,28,20018,-47
2021-02-19 00:10:33,8.53,4.13,8.53,8.53,1041134,28,20045,-46
2021-02-19 00:11:03,6.47,3.50,6.47,6.47,1041220,28,20025,-46
2021-02-19 00:11:33,7.23,4.10,7.23,7.23,1041226,28,20025,-46
2021-02-19 00:12:04,8.37,4.27,8.37,8.37,1041102,28,20096,-45
2021-02-19 00:12:35,10.57,4.70,10.57,10.57,1040839,28,20018,-44
2021-02-19 00:13:06,8.27,4.00,8.27,8.27,1040509,28,20010,-44
2021-02-19 00:13:36,8.10,4.30,8.10,8.10,1040209,28,20582,-44
2021-02-19 00:14:06,6.63,3.77,6.63,6.63,1039694,28,20041,-45
2021-02-19 00:14:37,9.60,3.90,9.60,9.60,1035961,28,20017,-46
2021-02-19 00:15:08,9.53,3.87,9.53,9.53,1040225,28,20021,-46
2021-02-19 00:15:38,8.07,3.70,8.07,8.07,1040166,28,20092,-44
2021-02-19 00:16:09,7.53,3.70,7.53,7.53,1040753,28,20067,-45
2021-02-19 00:16:39,8.63,3.73,8.63,8.63,1040742,28,20021,-44
2021-02-19 00:17:09,6.17,3.73,6.17,6.17,1040507,28,20345,-49
2021-02-19 00:17:40,7.77,3.50,7.77,7.77,1040731,28,20021,-44
2021-02-19 00:18:10,6.40,3.70,6.40,6.40,1040839,28,20017,-46
2021-02-19 00:18:40,7.23,3.67,7.23,7.23,1040565,28,20020,-44
2021-02-19 00:19:10,8.57,4.07,8.57,8.57,1040797,28,20017,-44
2021-02-19 00:19:41,9.13,4.03,9.13,9.13,1040166,28,20108,-44
2021-02-19 00:20:13,8.90,3.67,8.90,8.90,1040573,28,20013,-44
2021-02-19 00:20:44,8.90,3.95,8.90,8.90,1040436,28,20075,-44
2021-02-19 00:21:14,9.90,3.58,9.90,9.90,1040306,28,20071,-44
2021-02-19 00:21:45,9.07,3.93,9.07,9.07,1040515,28,20091,-47
2021-02-19 00:22:15,7.37,3.53,7.37,7.37,1040370,28,20018,-45
2021-02-19 00:22:45,8.63,3.80,8.63,8.63,1039060,28,20347,-45
2021-02-19 00:23:15,8.40,3.63,8.40,8.40,1038485,28,20026,-45
2021-02-19 00:23:46,8.97,3.87,8.97,8.97,1037362,28,20112,-45
2021-02-19 00:24:16,10.33,3.73,10.33,10.33,1040384,28,20024,-47
2021-02-19 00:24:46,6.37,3.30,6.37,6.37,1039648,28,20419,-46
2021-02-19 00:25:18,8.00,3.57,8.00,8.00,1035859,28,20025,-45
2021-02-19 00:25:48,6.05,3.30,6.05,6.05,1036212,28,20006,-46
2021-02-19 00:26:19,8.00,3.70,8.00,8.00,1036302,28,20101,-47
2021-02-19 00:26:49,9.43,4.10,9.43,9.43,1036255,28,20018,-44
2021-02-19 00:27:19,7.47,3.53,7.47,7.47,1036406,28,20128,-45
2021-02-19 00:27:50,8.67,3.73,8.67,8.67,1036381,28,20018,-45
2021-02-19 00:28:20,7.27,3.30,7.27,7.27,1036310,28,20144,-48
2021-02-19 00:28:50,8.87,3.43,8.87,8.87,1036290,28,20120,-46
2021-02-19 00:29:21,8.00,3.50,8.00,8.00,1036232,28,20056,-46
2021-02-19 00:29:51,8.33,4.07,8.33,8.33,1035894,28,20006,-48
2021-02-19 00:30:21,6.03,3.47,6.03,6.03,1036016,28,20136,-45
2021-02-19 00:30:52,7.30,3.77,7.30,7.30,1036108,28,20088,-45
2021-02-19 00:31:22,7.07,3.63,7.07,7.07,1035890,28,20133,-45
2021-02-19 00:31:52,6.77,3.07,6.77,6.77,1036391,28,20006,-45
2021-02-19 00:32:22,6.67,3.20,6.67,6.67,1035981,28,20443,-45
2021-02-19 00:32:53,9.93,3.30,9.93,9.93,1036074,28,20010,-46
2021-02-19 00:33:23,8.87,3.60,8.87,8.87,1035733,28,20060,-45
2021-02-19 00:33:53,8.03,3.60,8.03,8.03,1035933,28,20006,-45
2021-02-19 00:34:23,8.30,3.87,8.30,8.30,1036259,28,20011,-45
2021-02-19 00:34:54,8.60,3.43,8.60,8.60,1036339,28,20116,-45
2021-02-19 00:35:24,6.73,3.60,6.73,6.73,1035793,28,20002,-46
2021-02-19 00:35:55,9.20,3.67,9.20,9.20,1036005,28,20029,-47
2021-02-19 00:36:25,7.97,3.73,7.97,7.97,1035937,28,20046,-44
2021-02-19 00:36:56,8.20,3.50,8.20,8.20,1035957,28,20446,-46
2021-02-19 00:37:26,8.77,3.80,8.77,8.77,1036111,28,20101,-45
2021-02-19 00:37:56,8.07,3.80,8.07,8.07,1036232,28,20016,-45
2021-02-19 00:38:27,13.97,4.00,13.97,13.97,1036357,28,20006,-46
2021-02-19 00:38:57,8.13,4.00,8.13,8.13,1036346,28,20538,-45
2021-02-19 00:39:27,7.20,3.77,7.20,7.20,1035852,28,20037,-44
2021-02-19 00:39:58,6.73,3.57,6.73,6.73,1035995,28,20062,-44
2021-02-19 00:40:33,10.20,3.97,10.20,10.20,1035950,28,20134,-45
2021-02-19 00:41:03,7.53,3.53,7.53,7.53,1036092,28,20537,-45
2021-02-19 00:41:34,9.37,3.90,9.37,9.37,1036129,28,20002,-45
2021-02-19 00:42:04,8.23,3.80,8.23,8.23,1036175,28,20016,-49
2021-02-19 00:42:35,7.77,3.60,7.77,7.77,1036182,28,20097,-44
2021-02-19 00:43:05,8.80,3.67,8.80,8.80,1036186,28,20021,-45
2021-02-19 00:43:35,13.07,3.97,13.07,13.07,1036040,28,20016,-45
2021-02-19 00:44:06,8.87,3.90,8.87,8.87,1036272,28,20424,-44
2021-02-19 00:44:36,6.87,3.80,6.87,6.87,1036183,28,20013,-45
2021-02-19 00:45:10,8.97,4.03,8.97,8.97,1036121,28,20089,-47
2021-02-19 00:45:40,6.65,3.55,6.65,6.65,1036222,28,20010,-44
2021-02-19 00:46:11,7.03,3.47,7.03,7.03,1036182,28,20089,-44
2021-02-19 00:46:42,8.17,3.90,8.17,8.17,1036283,28,20447,-46
2021-02-19 00:47:12,7.97,3.83,7.97,7.97,1036200,28,20340,-45
2021-02-19 00:47:43,8.83,4.00,8.83,8.83,1036208,28,20022,-46
2021-02-19 00:48:13,8.17,4.17,8.17,8.17,1036182,28,20089,-44
2021-02-19 00:48:44,7.63,3.57,7.63,7.63,1036295,28,20006,-45
2021-02-19 00:49:14,6.13,3.70,6.13,6.13,1036085,28,20009,-47
2021-02-19 00:49:44,9.87,3.87,9.87,9.87,1036195,28,20459,-47
2021-02-19 00:50:14,7.00,3.50,7.00,7.00,1036234,28,20096,-44
2021-02-19 00:50:45,8.60,3.87,8.60,8.60,1036129,28,20014,-44
2021-02-19 00:51:15,7.57,3.83,7.57,7.57,1036131,28,20068,-44
2021-02-19 00:51:45,8.13,3.70,8.13,8.13,1036200,28,20014,-44
2021-02-19 00:52:15,7.50,4.03,7.50,7.50,1036149,28,20096,-44
2021-02-19 00:52:46,11.13,3.87,11.13,11.13,1036333,28,20010,-48
2021-02-19 00:53:16,8.07,3.77,8.07,8.07,1036211,28,20048,-48
2021-02-19 00:53:46,10.13,3.93,10.13,10.13,1035769,28,20351,-47
2021-02-19 00:54:17,8.77,4.23,8.77,8.77,1035890,28,20057,-45
2021-02-19 00:54:47,10.60,4.27,10.60,10.60,1036076,28,20008,-48
2021-02-19 00:55:17,7.43,3.80,7.43,7.43,1035916,28,20375,-44
2021-02-19 00:55:48,7.67,3.60,7.67,7.67,1036016,28,20034,-45
2021-02-19 00:56:18,11.07,4.37,11.07,11.07,1038788,28,20025,-48
2021-02-19 00:56:48,8.67,4.13,8.67,8.67,1041309,28,20057,-46
2021-02-19 00:57:19,9.27,4.33,9.27,9.27,1042261,28,20032,-45
2021-02-19 00:57:49,9.90,4.03,9.90,9.90,1041947,28,20055,-46
2021-02-19 00:58:19,8.77,3.93,8.77,8.77,1042333,28,20187,-44
2021-02-19 00:58:50,10.17,4.07,10.17,10.17,1042023,28,20017,-45
2021-02-19 00:59:20,9.27,4.23,9.27,9.27,1041457,28,20067,-46
2021-02-19 00:59:50,8.63,3.80,8.63,8.63,1042840,28,20032,-45
2021-02-19 01:00:21,8.83,4.40,8.83,8.83,1041193,28,20025,-49
2021-02-19 01:00:51,9.20,4.60,9.20,9.20,1042299,28,20024,-45
2021-02-19 01:01:22,10.07,3.90,10.07,10.07,1043033,28,20017,-44
2021-02-19 01:01:52,8.87,4.10,8.87,8.87,1042061,28,20017,-47
2021-02-19 01:02:22,8.53,3.90,8.53,8.53,1041417,28,20013,-45
2021-02-19 01:02:53,10.13,3.87,10.13,10.13,1041988,28,20488,-47
2021-02-19 01:03:23,9.93,4.03,9.93,9.93,1042891,28,20020,-47
2021-02-19 01:03:53,8.03,4.07,8.03,8.03,1042523,28,20025,-45
2021-02-19 01:04:24,8.27,3.90,8.27,8.27,1041329,28,20041,-45
2021-02-19 01:04:54,7.13,4.13,7.13,7.13,1041954,28,20055,-46
2021-02-19 01:05:24,10.90,3.87,10.90,10.90,1042729,28,20423,-45
2021-02-19 01:05:55,10.33,4.33,10.33,10.33,1042297,28,20014,-46
2021-02-19 01:06:25,11.33,4.40,11.33,11.33,1032943,28,20015,-46
2021-02-19 01:06:55,10.03,4.30,10.03,10.03,1033094,28,20485,-44
2021-02-19 01:07:25,10.30,4.20,10.30,10.30,1034272,28,20466,-44
2021-02-19 01:07:56,9.20,3.90,9.20,9.20,1037933,28,20021,-45
2021-02-19 01:08:26,7.20,3.80,7.20,7.20,1041552,28,20053,-45
2021-02-19 01:08:56,8.83,3.87,8.83,8.83,1042178,28,20024,-47
2021-02-19 01:09:27,8.77,3.90,8.77,8.77,1042700,28,20013,-45
2021-02-19 01:09:57,8.57,4.30,8.57,8.57,1042257,28,20355,-45
2021-02-19 01:10:27,7.83,4.40,7.83,7.83,1041356,28,20005,-45
2021-02-19 01:10:58,7.10,3.93,7.10,7.10,1041873,28,20037,-47
2021-02-19 01:11:28,9.10,4.03,9.10,9.10,1042703,28,20013,-44
2021-02-19 01:11:58,9.03,3.90,9.03,9.03,1042902,28,20021,-44
2021-02-19 01:12:29,6.77,3.67,6.77,6.77,1041223,28,20109,-46
2021-02-19 01:12:59,10.33,3.93,10.33,10.33,1041700,28,20016,-46
2021-02-19 01:13:30,8.67,3.97,8.67,8.67,1038608,28,20009,-44
2021-02-19 01:14:00,7.90,3.77,7.90,7.90,1034350,28,20406,-47
2021-02-19 01:14:30,8.60,3.63,8.60,8.60,1032923,28,20002,-44
2021-02-19 01:15:01,9.43,4.17,9.43,9.43,1033037,28,20073,-45
2021-02-19 01:15:31,7.23,3.70,7.23,7.23,1040893,28,20015,-44
2021-02-19 01:16:01,10.53,4.17,10.53,10.53,1041679,28,20120,-47
2021-02-19 01:16:32,9.40,3.90,9.40,9.40,1042695,28,20071,-45
2021-02-19 01:17:02,7.43,3.80,7.43,7.43,1043229,28,20009,-44
2021-02-19 01:17:33,9.07,4.37,9.07,9.07,1037222,28,20009,-46
2021-02-19 01:18:03,6.13,3.83,6.13,6.13,1032856,28,20483,-46
2021-02-19 01:18:33,7.40,4.20,7.40,7.40,1033876,28,20038,-47
2021-02-19 01:19:04,8.23,4.20,8.23,8.23,1034436,28,19998,-45
2021-02-19 01:19:34,6.27,3.70,6.27,6.27,1037490,28,20525,-45
2021-02-19 01:20:13,8.87,3.83,8.87,8.87,1041157,28,20044,-46
2021-02-19 01:20:44,9.95,3.90,9.95,9.95,1041038,28,19997,-46
2021-02-19 01:21:14,7.60,3.60,7.60,7.60,1042496,28,20005,-45
2021-02-19 01:21:45,17.47,3.77,17.47,17.47,1042773,28,20040,-45
2021-02-19 01:22:15,8.67,4.03,8.67,8.67,1042445,28,20001,-43
2021-02-19 01:22:45,6.57,3.60,6.57,6.57,1041570,28,19998,-47
2021-02-19 01:23:15,8.17,3.73,8.17,8.17,1042129,28,20001,-44
2021-02-19 01:23:46,9.60,4.00,9.60,9.60,1042463,28,20036,-48
2021-02-19 01:24:16,11.40,4.30,11.40,11.40,1042070,28,20051,-47
2021-02-19 01:24:46,10.77,4.17,10.77,10.77,1041351,28,20009,-45
2021-02-19 01:25:17,7.97,3.67,7.97,7.97,1042380,28,20001,-46
2021-02-19 01:25:47,8.67,3.63,8.67,8.67,1042986,28,20009,-44
2021-02-19 01:26:17,8.27,3.63,8.27,8.27,1039212,28,20100,-45
2021-02-19 01:26:47,6.63,3.50,6.63,6.63,1041344,28,20052,-46
2021-02-19 01:27:18,6.73,3.93,6.73,6.73,1043862,28,20036,-45
2021-02-19 01:27:48,7.73,3.80,7.73,7.73,1041849,28,20001,-45
2021-02-19 01:28:18,8.07,3.90,8.07,8.07,1041773,28,20013,-45
2021-02-19 01:28:49,10.40,3.97,10.40,10.40,1043046,28,20012,-46
2021-02-19 01:29:19,9.10,4.03,9.10,9.10,1039908,28,20067,-47
2021-02-19 01:29:49,6.87,3.83,6.87,6.87,1043426,28,20005,-47
2021-02-19 01:30:20,7.30,4.10,7.30,7.30,1042422,28,20013,-46
2021-02-19 01:30:50,10.53,4.30,10.53,10.53,1041043,28,20167,-45
2021-02-19 01:31:20,6.93,3.50,6.93,6.93,1041090,28,20009,-48
2021-02-19 01:31:51,7.10,4.10,7.10,7.10,1042840,28,20077,-45
2021-02-19 01:32:21,8.23,3.93,8.23,8.23,1043215,28,20005,-48
2021-02-19 01:32:55,6.93,3.90,6.93,6.93,1036731,28,20025,-45
2021-02-19 01:33:26,9.05,4.20,9.05,9.05,1031530,28,20548,-46
2021-02-19 01:33:56,8.07,4.17,8.07,8.07,1035992,28,20017,-45
2021-02-19 01:34:26,9.43,4.07,9.43,9.43,1038748,28,20037,-47
2021-02-19 01:34:57,8.63,3.90,8.63,8.63,1042269,28,20041,-45
2021-02-19 01:35:27,7.57,4.10,7.57,7.57,1038921,28,20116,-45
2021-02-19 01:35:57,10.43,4.17,10.43,10.43,1043524,28,20001,-44
2021-02-19 01:36:27,10.17,4.47,10.17,10.17,1043020,28,20010,-45
2021-02-19 01:36:58,6.33,3.90,6.33,6.33,1042050,28,20289,-46
2021-02-19 01:37:28,9.33,4.10,9.33,9.33,1043003,28,20092,-46
2021-02-19 01:37:58,8.87,3.57,8.87,8.87,1043704,28,20013,-47
2021-02-19 01:38:29,9.10,4.10,9.10,9.10,1043566,28,20010,-45
2021-02-19 01:38:59,8.13,3.80,8.13,8.13,1042446,28,20075,-45
2021-02-19 01:39:29,6.90,3.70,6.90,6.90,1042862,28,20009,-49
2021-02-19 01:40:00,7.33,4.23,7.33,7.33,1043710,28,20446,-48
2021-02-19 01:40:30,9.10,4.20,9.10,9.10,1043611,28,20051,-46
2021-02-19 01:41:00,9.23,4.07,9.23,9.23,1041731,28,20013,-45
2021-02-19 01:41:31,9.80,4.17,9.80,9.80,1042515,28,20005,-46
2021-02-19 01:42:01,9.20,4.50,9.20,9.20,1043105,28,20381,-47
2021-02-19 01:42:31,10.13,4.53,10.13,10.13,1043507,28,20001,-46
2021-02-19 01:43:02,11.43,4.30,11.43,11.43,1043005,28,20037,-47
2021-02-19 01:43:32,7.97,3.90,7.97,7.97,1042153,28,20022,-46
2021-02-19 01:44:03,9.10,4.33,9.10,9.10,1043288,28,20479,-45
2021-02-19 01:44:33,12.27,4.10,12.27,12.27,1043385,28,20084,-50
2021-02-19 01:45:10,10.50,3.83,10.50,10.50,1041885,28,20064,-45
2021-02-19 01:45:40,9.90,4.22,9.90,9.90,1042285,28,20023,-45
2021-02-19 01:46:11,8.60,4.07,8.60,8.60,1042407,28,20009,-46
2021-02-19 01:46:41,8.17,3.63,8.17,8.17,1043596,28,20005,-45
2021-02-19 01:47:25,10.07,4.27,10.07,10.07,1043546,28,20009,-46
2021-02-19 01:47:56,11.02,4.38,11.02,11.02,1042333,28,20012,-45
2021-02-19 01:48:27,8.80,4.25,8.80,8.80,1042070,28,20001,-47
2021-02-19 01:48:57,8.03,4.23,8.03,8.03,1041304,28,20017,-46
2021-02-19 01:49:28,9.77,4.03,9.77,9.77,1042735,28,20002,-46
2021-02-19 01:49:58,6.82,4.13,6.82,6.82,1037672,28,20471,-46
2021-02-19 01:50:33,6.97,3.67,6.97,6.97,1038845,28,20032,-48
2021-02-19 01:51:03,9.10,3.75,9.10,9.10,1041137,28,20085,-45
2021-02-19 01:51:34,8.93,4.13,8.93,8.93,1040336,28,20116,-45
2021-02-19 01:52:05,6.30,3.67,6.30,6.30,1038533,28,20424,-45
2021-02-19 01:52:35,10.40,4.00,10.40,10.40,1037647,28,20014,-46
2021-02-19 01:53:08,10.17,4.17,10.17,10.17,1038714,28,20012,-44
2021-02-19 01:53:39,7.43,3.63,7.43,7.43,1043146,28,20009,-44
2021-02-19 01:54:09,10.30,4.30,10.30,10.30,1034753,28,20014,-44
2021-02-19 01:54:39,8.17,3.90,8.17,8.17,1034091,28,20571,-45
2021-02-19 01:55:10,8.80,4.20,8.80,8.80,1038107,28,20021,-46
2021-02-19 01:55:41,6.97,3.67,6.97,6.97,1038925,28,20012,-45
2021-02-19 01:56:11,7.73,4.03,7.73,7.73,1041127,28,20021,-44
2021-02-19 01:56:41,7.77,3.97,7.77,7.77,1041819,28,20005,-44
2021-02-19 01:57:11,8.03,4.13,8.03,8.03,1041971,28,20474,-44
2021-02-19 01:57:42,9.80,4.07,9.80,9.80,1043059,28,20010,-47
2021-02-19 01:58:12,12.97,4.07,12.97,12.97,1043351,28,20014,-48
2021-02-19 01:58:43,8.63,4.63,8.63,8.63,1039323,28,20010,-46
2021-02-19 01:59:13,8.17,4.17,8.17,8.17,1041974,28,20108,-48
2021-02-19 01:59:44,7.47,4.27,7.47,7.47,1043207,28,20040,-45
2021-02-19 02:00:15,7.00,4.33,7.00,7.00,1043419,28,20020,-45
2021-02-19 02:00:45,8.33,4.03,8.33,8.33,1042381,28,20438,-46
2021-02-19 02:01:15,9.93,3.60,9.93,9.93,1044951,28,20425,-45
2021-02-19 02:01:46,10.23,4.03,10.23,10.23,1043115,28,20038,-44
2021-02-19 02:02:16,5.87,3.60,5.87,5.87,1043455,28,20100,-46
2021-02-19 02:02:46,8.70,4.43,8.70,8.70,1042583,28,20454,-45
2021-02-19 02:03:17,8.00,4.07,8.00,8.00,1044137,28,20092,-45
2021-02-19 02:03:47,9.13,4.03,9.13,9.13,1042491,28,20013,-44
2021-02-19 02:04:17,11.13,3.90,11.13,11.13,1041951,28,20101,-44
2021-02-19 02:04:48,9.27,3.97,9.27,9.27,1042909,28,20024,-45
2021-02-19 02:05:19,8.80,4.47,8.80,8.80,1043447,28,20502,-44
2021-02-19 02:05:50,9.30,4.10,9.30,9.30,1043034,28,20028,-49
2021-02-19 02:06:21,7.70,3.97,7.70,7.70,1041828,28,20013,-45
2021-02-19 02:06:51,10.03,4.10,10.03,10.03,1042277,28,20021,-44
2021-02-19 02:07:21,8.23,4.17,8.23,8.23,1043704,28,20021,-44
2021-02-19 02:07:52,8.50,4.30,8.50,8.50,1043082,28,20021,-45
2021-02-19 02:08:22,10.87,3.97,10.87,10.87,1042187,28,20017,-44
2021-02-19 02:08:52,6.77,3.70,6.77,6.77,1042126,28,20557,-45
2021-02-19 02:09:23,11.03,4.23,11.03,11.03,1040979,28,20037,-44
2021-02-19 02:09:54,7.20,4.03,7.20,7.20,1044466,28,20028,-45
2021-02-19 02:10:24,7.30,4.33,7.30,7.30,1040418,28,20370,-47
2021-02-19 02:10:54,8.67,4.10,8.67,8.67,1036402,28,20032,-46
2021-02-19 02:11:33,6.50,3.60,6.50,6.50,1032525,28,20125,-44
2021-02-19 02:12:22,7.35,3.92,7.35,7.35,1037696,28,20103,-44
2021-02-19 02:12:59,14.00,3.85,14.00,14.00,1044045,28,20381,-46
2021-02-19 02:13:45,8.55,3.92,8.55,8.55,1044791,28,20039,-47
2021-02-19 02:14:18,13.45,4.13,13.45,13.45,1044540,28,20020,-48
2021-02-19 02:14:52,8.30,3.92,8.30,8.30,1044588,28,20036,-45
2021-02-19 02:15:28,6.50,3.63,6.50,6.50,1040452,28,20014,-48
2021-02-19 02:16:17,7.25,3.90,7.25,7.25,1042278,28,20447,-45
2021-02-19 02:17:06,8.40,3.83,8.40,8.40,1041836,28,20021,-45
2021-02-19 02:17:44,8.48,3.67,8.48,8.48,1041076,28,20354,-44
2021-02-19 02:18:16,7.53,4.15,7.53,7.53,1040557,28,20014,-46
2021-02-19 02:19:05,8.23,4.07,8.23,8.23,1036444,28,20037,-44
2021-02-19 02:19:45,11.43,4.07,11.43,11.43,1036387,28,20136,-47
2021-02-19 02:20:22,7.72,3.50,7.72,7.72,1036340,28,20010,-48
2021-02-19 02:21:01,8.52,3.75,8.52,8.52,1040941,28,20118,-44
2021-02-19 02:21:34,11.75,4.45,11.75,11.75,1040863,28,20064,-44
2021-02-19 02:22:37,8.18,3.55,8.18,8.18,1040662,28,20382,-44
2021-02-19 02:23:26,8.40,4.00,8.40,8.40,1040239,28,20418,-43
2021-02-19 02:24:08,8.07,4.00,8.07,8.07,1040257,28,20510,-45
2021-02-19 02:24:39,7.55,3.70,7.55,7.55,1040368,28,20001,-44
2021-02-19 02:25:09,9.57,3.97,9.57,9.57,1040344,28,20486,-44
2021-02-19 02:25:58,10.03,3.90,10.03,10.03,1036624,28,20010,-44
2021-02-19 02:26:47,7.20,3.85,7.20,7.20,1038729,28,20120,-44
2021-02-19 02:27:36,7.20,3.88,7.20,7.20,1039575,28,20016,-44
2021-02-19 02:28:25,9.75,4.20,9.75,9.75,1038157,28,20037,-43
2021-02-19 02:29:03,7.22,3.72,7.22,7.22,1040661,28,20017,-44
2021-02-19 02:29:47,8.75,3.63,8.75,8.75,1036124,28,20020,-45
2021-02-19 02:30:36,6.85,3.38,6.85,6.85,1032284,28,20511,-45
2021-02-19 02:31:06,6.53,3.60,6.53,6.53,1032561,28,20474,-44
2021-02-19 02:31:46,6.00,3.63,6.00,6.00,1032245,28,20106,-44
2021-02-19 02:32:22,7.95,4.00,7.95,7.95,1031867,28,20030,-44
2021-02-19 02:33:04,7.70,4.00,7.70,7.70,1032408,28,20093,-44
2021-02-19 02:33:35,9.77,3.88,9.77,9.77,1035781,28,20010,-43
2021-02-19 02:34:05,6.17,3.80,6.17,6.17,1036617,28,20431,-44
2021-02-19 02:34:35,8.40,3.97,8.40,8.40,1036386,28,20010,-44
2021-02-19 02:35:06,7.70,3.90,7.70,7.70,1036528,28,20018,-44
2021-02-19 02:35:56,7.43,3.40,7.43,7.43,1036276,28,20106,-44
2021-02-19 02:36:26,5.35,3.40,5.35,5.35,1035077,28,20014,-44
2021-02-19 02:36:56,9.13,3.90,9.13,9.13,1032381,28,20519,-44
2021-02-19 02:37:28,8.53,3.57,8.53,8.53,1032313,28,20007,-43
2021-02-19 02:38:00,7.65,3.67,7.65,7.65,1028735,28,20018,-44
2021-02-19 02:38:33,7.22,3.67,7.22,7.22,1028968,28,20010,-44
2021-02-19 02:39:03,6.60,3.53,6.60,6.60,1028423,28,20373,-44
2021-02-19 02:39:34,8.90,3.70,8.90,8.90,1028858,28,20018,-45
2021-02-19 02:40:05,7.83,3.47,7.83,7.83,1032531,28,20093,-43
2021-02-19 02:40:35,8.95,3.90,8.95,8.95,1028359,28,20078,-44
2021-02-19 02:41:23,7.10,3.67,7.10,7.10,1028322,28,20015,-44
2021-02-19 02:41:54,7.85,4.10,7.85,7.85,1026631,28,20027,-44
2021-02-19 02:42:24,7.90,3.67,7.90,7.90,1026788,28,20070,-44
2021-02-19 02:42:55,8.77,3.60,8.77,8.77,1026414,28,20043,-44
2021-02-19 02:43:30,7.43,3.80,7.43,7.43,1028576,28,20341,-44
2021-02-19 02:44:04,7.47,4.22,7.47,7.47,1033071,28,20010,-43
2021-02-19 02:44:42,6.47,3.80,6.47,6.47,1036583,28,20371,-44
2021-02-19 02:45:12,8.68,3.60,8.68,8.68,1036593,28,20006,-43
2021-02-19 02:45:43,9.40,4.27,9.40,9.40,1036537,28,20014,-44
2021-02-19 02:46:13,7.60,3.93,7.60,7.60,1032308,28,20435,-44
2021-02-19 02:46:44,12.47,3.93,12.47,12.47,1032729,28,20080,-44
2021-02-19 02:47:14,8.40,4.00,8.40,8.40,1032521,28,20494,-45
2021-02-19 02:47:45,13.20,3.90,13.20,13.20,1032508,28,20010,-44
2021-02-19 02:48:15,6.33,3.50,6.33,6.33,1032203,28,20014,-44
2021-02-19 02:48:47,8.43,3.70,8.43,8.43,1028296,28,20561,-46
2021-02-19 02:49:18,9.73,4.10,9.73,9.73,1024609,28,20446,-43
2021-02-19 02:49:48,8.20,3.90,8.20,8.20,1024522,28,20030,-45
2021-02-19 02:50:20,9.57,3.70,9.57,9.57,1028507,28,20242,-44
2021-02-19 02:50:54,7.60,3.30,7.60,7.60,1036136,28,20056,-44
2021-02-19 02:51:24,8.40,3.47,8.40,8.40,1036485,28,20104,-43
2021-02-19 02:51:55,7.93,3.83,7.93,7.93,1035566,28,20352,-44
2021-02-19 02:52:26,6.93,3.83,6.93,6.93,1036382,28,20022,-43
2021-02-19 02:52:57,9.77,3.90,9.77,9.77,1032211,28,20805,-43
2021-02-19 02:53:27,8.77,3.70,8.77,8.77,1020335,28,20034,-44
2021-02-19 02:53:59,6.37,3.57,6.37,6.37,1018800,28,20429,-44
2021-02-19 02:54:30,8.60,3.90,8.60,8.60,1019889,29,20044,-44
2021-02-19 02:55:00,9.60,4.10,9.60,9.60,1024930,28,20409,-44
2021-02-19 02:55:31,8.10,4.40,8.10,8.10,1024414,28,20059,-45
2021-02-19 02:56:01,10.93,3.93,10.93,10.93,1028327,28,20027,-44
2021-02-19 02:56:31,7.63,3.50,7.63,7.63,1024351,28,20059,-45
2021-02-19 02:57:02,9.23,4.40,9.23,9.23,1028095,28,20018,-44
2021-02-19 02:57:33,6.47,3.33,6.47,6.47,1040591,28,20439,-44
2021-02-19 02:58:03,9.73,3.60,9.73,9.73,1040738,28,20040,-44
2021-02-19 02:58:34,7.13,3.87,7.13,7.13,1040297,28,20260,-44
2021-02-19 02:59:05,8.63,3.97,8.63,8.63,1039836,28,20041,-45
2021-02-19 02:59:35,7.20,3.80,7.20,7.20,1036152,28,20511,-45
2021-02-19 03:00:07,7.70,3.47,7.70,7.70,1028250,28,20021,-43
2021-02-19 03:00:37,9.63,3.85,9.63,9.63,1028378,28,20361,-43
2021-02-19 03:01:07,7.10,3.70,7.10,7.10,1032388,28,20065,-44
2021-02-19 03:01:37,6.77,3.60,6.77,6.77,1032259,28,20068,-45
2021-02-19 03:02:08,8.63,4.03,8.63,8.63,1036109,28,20113,-44
2021-02-19 03:02:39,7.40,3.53,7.40,7.40,1036339,28,20034,-43
2021-02-19 03:03:10,7.50,4.07,7.50,7.50,1040391,28,20013,-44
2021-02-19 03:03:40,12.70,3.57,12.70,12.70,1040181,28,20044,-43
2021-02-19 03:04:11,9.00,3.70,9.00,9.00,1040717,28,20021,-43
2021-02-19 03:04:42,7.67,4.27,7.67,7.67,1040353,28,20149,-45
2021-02-19 03:05:13,7.00,3.40,7.00,7.00,1036143,28,20013,-44
2021-02-19 03:05:45,7.57,3.90,7.57,7.57,1032032,28,20010,-44
2021-02-19 03:06:15,7.13,3.67,7.13,7.13,1032668,28,20503,-45
2021-02-19 03:06:46,9.33,3.97,9.33,9.33,1036490,28,20020,-44
2021-02-19 03:07:17,9.60,3.53,9.60,9.60,1036601,28,20041,-44
2021-02-19 03:07:51,7.17,3.90,7.17,7.17,1040467,28,20060,-44
2021-02-19 03:08:22,6.85,3.50,6.85,6.85,1036188,28,20124,-44
2021-02-19 03:08:52,11.97,4.33,11.97,11.97,1036067,28,20100,-45
2021-02-19 03:09:22,7.93,3.67,7.93,7.93,1032410,28,20014,-44
2021-02-19 03:09:56,8.87,3.50,8.87,8.87,1031741,28,20054,-44
2021-02-19 03:10:26,8.43,4.53,8.43,8.43,1032338,28,20065,-43
2021-02-19 03:10:57,7.77,3.93,7.77,7.77,1032446,28,20021,-44
2021-02-19 03:11:27,10.32,4.20,10.32,10.32,1036164,28,20041,-43
2021-02-19 03:11:58,9.40,3.80,9.40,9.40,1032233,28,20029,-43
2021-02-19 03:12:28,8.90,4.10,8.90,8.90,1032248,28,20032,-43
2021-02-19 03:12:59,7.87,4.10,7.87,7.87,1028025,28,20035,-43
2021-02-19 03:13:29,8.47,4.03,8.47,8.47,1028279,28,20023,-43
2021-02-19 03:13:59,8.93,3.97,8.93,8.93,1032759,28,20599,-44
2021-02-19 03:14:30,10.63,4.13,10.63,10.63,1032259,28,20061,-44
2021-02-19 03:15:00,7.47,3.60,7.47,7.47,1032162,28,20030,-43
2021-02-19 03:15:30,8.40,4.10,8.40,8.40,1036096,28,20014,-43
2021-02-19 03:16:01,8.63,4.20,8.63,8.63,1040273,28,20018,-43
2021-02-19 03:16:31,9.30,3.57,9.30,9.30,1036333,28,20032,-43
2021-02-19 03:17:01,8.37,3.90,8.37,8.37,1036268,28,20463,-43
2021-02-19 03:17:32,8.53,4.23,8.53,8.53,1035969,28,20367,-43
2021-02-19 03:18:03,8.90,3.77,8.90,8.90,1036385,28,20041,-43
2021-02-19 03:18:33,7.20,4.40,7.20,7.20,1040142,28,20032,-43
2021-02-19 03:19:04,7.77,4.30,7.77,7.77,1036294,28,20403,-43
2021-02-19 03:19:35,12.27,4.30,12.27,12.27,1036123,28,20076,-43
2021-02-19 03:20:08,9.33,4.40,9.33,9.33,1036217,28,20005,-44
2021-02-19 03:20:39,9.35,4.32,9.35,9.35,1036610,28,20047,-44
2021-02-19 03:21:10,6.50,3.90,6.50,6.50,1036784,28,20084,-43
2021-02-19 03:21:42,9.93,4.22,9.93,9.93,1040307,28,20120,-44
2021-02-19 03:22:12,8.98,4.10,8.98,8.98,1040131,28,20092,-44
2021-02-19 03:22:43,7.60,4.17,7.60,7.60,1040168,28,20006,-45
2021-02-19 03:23:14,10.80,4.88,10.80,10.80,1040668,28,20378,-43
2021-02-19 03:23:45,8.77,4.53,8.77,8.77,1040149,28,20025,-43
2021-02-19 03:24:16,8.85,4.38,8.85,8.85,1040183,28,20010,-44
2021-02-19 03:24:46,12.03,4.57,12.03,12.03,1040543,28,20065,-44
2021-02-19 03:25:16,8.37,4.03,8.37,8.37,1039898,28,20093,-44
2021-02-19 03:25:47,8.17,4.50,8.17,8.17,1032214,28,20022,-44
2021-02-19 03:26:19,8.17,4.27,8.17,8.17,1036148,28,20017,-43
2021-02-19 03:26:49,9.80,4.47,9.80,9.80,1036409,28,20034,-44
2021-02-19 03:27:19,9.57,4.47,9.57,9.57,1036630,28,20006,-43
2021-02-19 03:27:50,7.90,4.03,7.90,7.90,1036041,28,20036,-43
2021-02-19 03:28:20,8.03,4.10,8.03,8.03,1031990,28,20362,-43
2021-02-19 03:28:50,8.70,4.27,8.70,8.70,1028169,28,20424,-43
2021-02-19 03:29:21,9.83,4.60,9.83,9.83,1028086,28,20106,-44
2021-02-19 03:29:51,8.13,4.43,8.13,8.13,1028157,28,20030,-44
2021-02-19 03:30:21,9.07,4.30,9.07,9.07,1032164,28,20022,-43
2021-02-19 03:30:52,7.77,4.33,7.77,7.77,1036031,28,20052,-43
2021-02-19 03:31:36,8.67,4.33,8.67,8.67,1036365,28,20352,-43
2021-02-19 03:32:15,6.47,4.00,6.47,6.47,1040344,28,20013,-43
2021-02-19 03:33:04,8.30,4.30,8.30,8.30,1040603,28,20029,-45
2021-02-19 03:33:34,10.13,4.60,10.13,10.13,1040380,28,20085,-43
2021-02-19 03:34:06,8.30,3.93,8.30,8.30,1036161,28,20010,-43
2021-02-19 03:34:37,10.88,4.30,10.88,10.88,1036089,28,20014,-43
2021-02-19 03:35:08,7.40,4.10,7.40,7.40,1032128,28,20018,-43
2021-02-19 03:35:39,10.43,4.70,10.43,10.43,1032592,28,20019,-43
2021-02-19 03:36:10,9.05,4.57,9.05,9.05,1036094,28,20123,-44
2021-02-19 03:36:40,7.23,4.20,7.23,7.23,1032243,28,20017,-42
2021-02-19 03:37:10,9.27,4.40,9.27,9.27,1032224,28,20484,-43
2021-02-19 03:37:41,10.07,4.40,10.07,10.07,1031969,28,20117,-43
2021-02-19 03:38:13,11.10,4.87,11.10,11.10,1028216,28,20014,-43
2021-02-19 03:38:44,7.70,4.85,7.70,7.70,1028384,28,20058,-45
2021-02-19 03:39:14,7.63,4.40,7.63,7.63,1032539,28,20423,-44
2021-02-19 03:39:49,9.27,4.40,9.27,9.27,1032387,28,20069,-44
2021-02-19 03:40:19,8.48,4.60,8.48,8.48,1037011,28,20052,-44
2021-02-19 03:40:52,11.07,4.33,11.07,11.07,1036415,28,20482,-44
2021-02-19 03:41:22,8.45,4.50,8.45,8.45,1037080,28,20040,-44
2021-02-19 03:41:52,8.80,4.23,8.80,8.80,1040294,28,20497,-44
2021-02-19 03:42:23,10.30,4.10,10.30,10.30,1036395,28,20046,-43
2021-02-19 03:42:54,11.10,4.53,11.10,11.10,1036143,28,20021,-44
2021-02-19 03:43:29,9.88,4.50,9.88,9.88,1036075,28,20018,-44
2021-02-19 03:44:04,7.28,4.45,7.28,7.28,1032851,28,20475,-43
2021-02-19 03:44:35,8.70,4.68,8.70,8.70,1037647,28,20018,-44
2021-02-19 03:45:10,10.37,4.27,10.37,10.37,1031996,28,20212,-43
2021-02-19 03:45:41,9.15,4.60,9.15,9.15,1029452,28,20101,-45
2021-02-19 03:46:15,8.30,4.30,8.30,8.30,1028203,28,20337,-44
2021-02-19 03:46:47,8.20,4.50,8.20,8.20,1030568,28,20114,-44
2021-02-19 03:47:18,9.20,4.25,9.20,9.20,1033043,28,20403,-43
2021-02-19 03:47:48,7.77,4.30,7.77,7.77,1037123,28,20033,-44
2021-02-19 03:48:19,8.80,4.43,8.80,8.80,1040263,28,20067,-43
2021-02-19 03:48:50,10.87,4.63,10.87,10.87,1036109,28,20018,-44
2021-02-19 03:49:21,8.45,4.90,8.45,8.45,1036239,28,20088,-44
2021-02-19 03:49:52,8.13,4.40,8.13,8.13,1032251,28,20168,-43
2021-02-19 03:50:23,7.28,4.50,7.28,7.28,1028364,28,20162,-44
2021-02-19 03:50:53,8.35,4.57,8.35,8.35,1028159,28,20042,-44
2021-02-19 03:51:26,7.23,4.47,7.23,7.23,1028285,28,20018,-45
2021-02-19 03:51:56,11.90,4.28,11.90,11.90,1032588,28,20023,-43
2021-02-19 03:52:27,8.67,4.47,8.67,8.67,1036001,28,20426,-44
2021-02-19 03:53:00,8.83,4.27,8.83,8.83,1036219,28,20383,-44
2021-02-19 03:53:30,7.90,4.32,7.90,7.90,1036281,28,20097,-44
2021-02-19 03:54:02,7.67,4.53,7.67,7.67,1040076,28,20363,-44
2021-02-19 03:54:32,9.15,4.85,9.15,9.15,1040021,28,20068,-44
2021-02-19 03:55:03,9.03,4.30,9.03,9.03,1040174,28,20099,-44
2021-02-19 03:55:34,8.57,4.67,8.57,8.57,1035939,28,20328,-45
2021-02-19 03:56:12,9.38,4.40,9.38,9.38,1031370,28,20022,-44
2021-02-19 03:56:46,8.00,4.68,8.00,8.00,1029131,28,20074,-44
2021-02-19 03:57:17,8.55,4.80,8.55,8.55,1029598,28,20120,-45
2021-02-19 03:57:48,10.87,4.80,10.87,10.87,1025838,28,20144,-43
2021-02-19 03:58:18,10.07,4.50,10.07,10.07,1020712,28,20071,-45
2021-02-19 03:58:48,7.83,4.20,7.83,7.83,1024304,28,20015,-45
2021-02-19 03:59:19,9.13,4.60,9.13,9.13,1024234,28,20011,-44
2021-02-19 03:59:49,11.60,4.97,11.60,11.60,1028051,28,20019,-44
2021-02-19 04:00:20,8.23,4.67,8.23,8.23,1027982,28,20023,-45
2021-02-19 04:00:50,9.90,4.70,9.90,9.90,1028324,28,20022,-44
2021-02-19 04:01:21,9.30,4.97,9.30,9.30,1028365,28,20019,-45
2021-02-19 04:01:51,9.97,4.63,9.97,9.97,1032380,28,20342,-44
2021-02-19 04:02:22,10.20,5.00,10.20,10.20,1032205,28,20137,-46
2021-02-19 04:02:55,9.27,4.23,9.27,9.27,1028108,28,20426,-44
2021-02-19 04:03:25,8.25,4.22,8.25,8.25,1027765,28,20019,-44
2021-02-19 04:03:55,9.37,4.30,9.37,9.37,1028431,28,20341,-44
2021-02-19 04:04:26,10.33,4.67,10.33,10.33,1028450,28,20022,-44
2021-02-19 04:04:57,8.63,4.87,8.63,8.63,1032017,28,20026,-44
2021-02-19 04:05:27,9.13,4.80,9.13,9.13,1031927,28,20319,-44
2021-02-19 04:05:58,10.03,4.90,10.03,10.03,1031994,28,20481,-44
2021-02-19 04:06:28,6.40,4.20,6.40,6.40,1028535,28,20801,-44
2021-02-19 04:06:59,7.07,3.80,7.07,7.07,1036214,28,20010,-44
2021-02-19 04:07:29,8.43,4.57,8.43,8.43,1032198,28,20017,-44
2021-02-19 04:08:00,10.67,4.50,10.67,10.67,1031939,28,20102,-44
2021-02-19 04:08:30,9.93,4.50,9.93,9.93,1031986,28,20339,-44
2021-02-19 04:09:01,9.33,4.67,9.33,9.33,1031976,28,20026,-45
2021-02-19 04:09:31,10.47,4.77,10.47,10.47,1032039,28,20046,-45
2021-02-19 04:10:02,7.03,4.43,7.03,7.03,1035975,28,20382,-46
2021-02-19 04:10:32,10.57,4.60,10.57,10.57,1036425,28,20451,-44
2021-02-19 04:11:04,8.90,4.60,8.90,8.90,1036372,28,20005,-44
2021-02-19 04:11:34,9.60,4.45,9.60,9.60,1036065,28,20010,-44
2021-02-19 04:12:05,8.63,4.37,8.63,8.63,1035947,28,20054,-45
2021-02-19 04:12:35,9.77,5.10,9.77,9.77,1031931,28,20081,-44
2021-02-19 04:13:05,6.60,4.40,6.60,6.60,1028117,28,20514,-44
2021-02-19 04:13:36,8.57,4.67,8.57,8.57,1027720,28,20106,-45
2021-02-19 04:14:07,7.17,4.07,7.17,7.17,1024000,28,20018,-45
2021-02-19 04:14:37,7.20,4.40,7.20,7.20,1028097,28,20495,-44
2021-02-19 04:15:08,8.03,4.30,8.03,8.03,1027983,28,20011,-45
2021-02-19 04:15:39,7.35,4.30,7.35,7.35,1028178,28,20003,-43
2021-02-19 04:16:15,7.43,4.43,7.43,7.43,1031960,28,20011,-44
2021-02-19 04:16:45,10.55,4.60,10.55,10.55,1032907,28,20007,-44
2021-02-19 04:17:15,8.60,4.40,8.60,8.60,1036110,28,20010,-45
2021-02-19 04:17:46,7.60,4.60,7.60,7.60,1035970,28,20411,-44
2021-02-19 04:18:16,6.90,4.20,6.90,6.90,1036164,28,20006,-44
2021-02-19 04:18:46,11.07,4.20,11.07,11.07,1036355,28,19998,-46
2021-02-19 04:19:17,8.60,4.83,8.60,8.60,1036295,28,20006,-45
2021-02-19 04:19:47,9.77,4.77,9.77,9.77,1035885,28,20010,-46
2021-02-19 04:20:17,6.90,4.70,6.90,6.90,1035945,28,20458,-45
2021-02-19 04:20:48,8.50,4.50,8.50,8.50,1036075,28,20006,-44
2021-02-19 04:21:19,9.17,4.73,9.17,9.17,1036126,28,20369,-45
2021-02-19 04:21:49,7.07,4.50,7.07,7.07,1035772,28,20105,-44
2021-02-19 04:22:20,7.77,3.77,7.77,7.77,1032295,28,20014,-48
2021-02-19 04:22:50,10.97,4.50,10.97,10.97,1032248,28,20105,-44
2021-02-19 04:23:21,9.33,4.43,9.33,9.33,1032089,28,20371,-46
2021-02-19 04:23:51,7.13,3.53,7.13,7.13,1031602,28,20011,-45
2021-02-19 04:24:22,9.87,4.73,9.87,9.87,1032221,28,20089,-44
2021-02-19 04:24:52,8.73,4.07,8.73,8.73,1035966,28,20109,-44
2021-02-19 04:25:22,7.87,4.30,7.87,7.87,1035869,28,20017,-45
2021-02-19 04:25:52,8.73,4.00,8.73,8.73,1035910,28,20091,-44
2021-02-19 04:26:23,8.23,4.53,8.23,8.23,1036186,28,20037,-45
2021-02-19 04:26:53,6.60,4.17,6.60,6.60,1035984,28,20375,-44
2021-02-19 04:27:23,11.27,4.40,11.27,11.27,1036099,28,20367,-44
2021-02-19 04:27:54,8.07,4.50,8.07,8.07,1035945,28,20041,-44
2021-02-19 04:28:24,8.07,4.20,8.07,8.07,1036092,28,20010,-44
2021-02-19 04:28:56,8.60,4.63,8.60,8.60,1031841,28,20065,-45
2021-02-19 04:29:27,7.78,4.00,7.78,7.78,1024191,28,20007,-45
2021-02-19 04:29:58,7.53,3.80,7.53,7.53,1023851,29,20131,-45
2021-02-19 04:30:28,8.27,4.05,8.27,8.27,1020692,28,20023,-44
2021-02-19 04:31:01,9.20,4.10,9.20,9.20,1028196,28,20437,-44
2021-02-19 04:31:32,10.30,4.28,10.30,10.30,1028485,28,20370,-44
2021-02-19 04:32:02,8.20,4.03,8.20,8.20,1032365,28,20029,-45
2021-02-19 04:32:32,12.87,4.67,12.87,12.87,1036002,28,20026,-45
2021-02-19 04:33:03,9.27,3.97,9.27,9.27,1036270,28,20086,-44
2021-02-19 04:33:33,8.20,4.33,8.20,8.20,1035931,28,20100,-44
2021-02-19 04:34:03,9.17,4.20,9.17,9.17,1035951,28,20042,-44
2021-02-19 04:34:34,9.53,4.23,9.53,9.53,1035960,28,20131,-44
2021-02-19 04:35:04,7.73,4.23,7.73,7.73,1035893,28,20064,-45
2021-02-19 04:35:35,10.83,5.37,10.83,10.83,1036010,28,20022,-44
2021-02-19 04:36:06,10.27,4.87,10.27,10.27,1031858,28,20463,-44
2021-02-19 04:36:41,8.88,4.70,8.88,8.88,1036016,28,20025,-44
2021-02-19 04:37:11,9.07,4.93,9.07,9.07,1035922,28,20442,-45
2021-02-19 04:37:43,9.90,5.20,9.90,9.90,1035929,28,20014,-45
2021-02-19 04:38:13,8.68,4.97,8.68,8.68,1035948,28,20030,-45
2021-02-19 04:38:43,11.83,5.60,11.83,11.83,1036083,28,20018,-44
2021-02-19 04:39:15,10.60,5.70,10.60,10.60,1036037,28,20061,-44
2021-02-19 04:39:45,12.45,6.28,12.45,12.45,1035943,28,20025,-45
2021-02-19 04:40:16,11.10,5.73,11.10,11.10,1035790,28,20117,-44
2021-02-19 04:40:47,9.53,5.40,9.53,9.53,1032174,28,20022,-44
2021-02-19 04:41:18,10.00,5.80,10.00,10.00,1035933,28,20010,-44
2021-02-19 04:41:48,8.43,5.03,8.43,8.43,1035987,28,20010,-44
2021-02-19 04:42:19,9.07,5.40,9.07,9.07,1035899,28,20443,-47
2021-02-19 04:42:50,10.20,5.60,10.20,10.20,1035726,28,20124,-43
2021-02-19 04:43:20,11.53,5.73,11.53,11.53,1036022,28,20097,-44
2021-02-19 04:43:50,9.90,4.87,9.90,9.90,1036224,28,20014,-47
2021-02-19 04:44:21,9.53,5.03,9.53,9.53,1035892,28,20514,-45
2021-02-19 04:44:52,8.80,4.70,8.80,8.80,1035784,28,20375,-45
2021-02-19 04:45:22,11.97,5.57,11.97,11.97,1035959,28,20415,-47
2021-02-19 04:45:53,8.77,4.73,8.77,8.77,1036064,28,20020,-45
2021-02-19 04:46:24,10.65,4.57,10.65,10.65,1035938,28,20042,-45
2021-02-19 04:46:54,8.37,4.93,8.37,8.37,1035994,28,20022,-49
2021-02-19 04:47:24,12.07,4.47,12.07,12.07,1035931,28,20070,-48
2021-02-19 04:47:55,7.63,4.70,7.63,7.63,1035918,28,20171,-47
2021-02-19 04:48:25,9.37,5.13,9.37,9.37,1035990,28,20101,-46
2021-02-19 04:48:55,10.33,5.10,10.33,10.33,1035786,28,20041,-47
2021-02-19 04:49:29,8.37,4.53,8.37,8.37,1031904,28,20357,-48
2021-02-19 04:49:59,9.00,4.75,9.00,9.00,1035788,28,20025,-46
2021-02-19 04:50:30,10.47,4.50,10.47,10.47,1035957,28,20045,-45
2021-02-19 04:51:00,10.80,5.13,10.80,10.80,1035835,28,20018,-49
2021-02-19 04:51:31,8.97,5.30,8.97,8.97,1035873,28,20105,-45
2021-02-19 04:52:01,8.03,5.03,8.03,8.03,1032057,28,20011,-45
2021-02-19 04:52:31,10.10,5.10,10.10,10.10,1035869,28,20022,-46
2021-02-19 04:53:02,10.53,4.60,10.53,10.53,1036041,28,20022,-45
2021-02-19 04:53:32,9.10,4.47,9.10,9.10,1035611,28,20014,-46
2021-02-19 04:54:06,6.87,4.60,6.87,6.87,1035970,28,20014,-44
2021-02-19 04:54:36,7.82,4.70,7.82,7.82,1035921,28,20010,-47
2021-02-19 04:55:07,9.77,5.03,9.77,9.77,1035862,28,20010,-45
2021-02-19 04:55:38,8.13,4.95,8.13,8.13,1035794,28,20032,-44
2021-02-19 04:56:08,9.60,5.07,9.60,9.60,1035805,28,20141,-45
2021-02-19 04:56:38,7.43,4.60,7.43,7.43,1035855,28,20534,-46
2021-02-19 04:57:09,10.80,4.87,10.80,10.80,1035863,28,20025,-45
2021-02-19 04:57:39,11.03,5.60,11.03,11.03,1031918,28,20018,-48
2021-02-19 04:58:10,10.47,5.33,10.47,10.47,1035948,28,20014,-45
2021-02-19 04:58:40,9.07,5.10,9.07,9.07,1036015,28,20088,-47
2021-02-19 04:59:14,9.67,4.90,9.67,9.67,1036107,28,20018,-44
2021-02-19 04:59:45,7.07,4.85,7.07,7.07,1035736,28,20026,-45
2021-02-19 05:00:15,11.67,6.00,11.67,11.67,1031997,28,20038,-45
2021-02-19 05:00:47,11.47,5.20,11.47,11.47,1029634,28,20018,-45
2021-02-19 05:01:17,8.82,5.25,8.82,8.82,1027848,28,20019,-47
2021-02-19 05:01:48,13.20,5.73,13.20,13.20,1027889,28,20023,-46
2021-02-19 05:02:18,9.53,5.33,9.53,9.53,1023859,29,20246,-45
2021-02-19 05:02:48,9.10,5.03,9.10,9.10,1022246,28,20118,-47
2021-02-19 05:03:19,11.00,5.40,11.00,11.00,1031894,28,20037,-46
2021-02-19 05:03:49,8.73,5.37,8.73,8.73,1035714,28,20041,-45
2021-02-19 05:04:20,10.17,5.00,10.17,10.17,1031834,28,20019,-46
2021-02-19 05:04:53,10.70,5.40,10.70,10.70,1036034,28,20018,-45
2021-02-19 05:05:25,10.40,4.82,10.40,10.40,1039997,28,20018,-45
2021-02-19 05:05:56,8.70,5.70,8.70,8.70,1032286,28,20175,-45
2021-02-19 05:06:26,10.77,5.00,10.77,10.77,1028789,28,20127,-45
2021-02-19 05:06:57,8.63,5.20,8.63,8.63,1028619,28,20551,-52
2021-02-19 05:07:28,7.63,5.20,7.63,7.63,1020839,28,20074,-48
2021-02-19 05:07:59,9.35,5.63,9.35,9.35,1028737,28,20026,-45
2021-02-19 05:08:30,11.03,5.97,11.03,11.03,1032628,28,20542,-48
2021-02-19 05:09:01,11.20,5.18,11.20,11.20,1033026,28,20026,-47
2021-02-19 05:09:32,7.33,5.40,7.33,7.33,1028456,28,20389,-46
2021-02-19 05:10:03,9.70,5.22,9.70,9.70,1029706,28,20070,-46
2021-02-19 05:10:34,7.80,5.72,7.80,7.80,1040735,28,20025,-47
2021-02-19 05:11:04,13.73,6.17,13.73,13.73,1041045,28,20037,-45
2021-02-19 05:11:34,8.47,5.03,8.47,8.47,1040735,28,20009,-46
2021-02-19 05:12:05,12.17,6.00,12.17,12.17,1032785,28,20523,-47
2021-02-19 05:12:36,9.90,5.53,9.90,9.90,1028796,28,20578,-47
2021-02-19 05:13:07,12.13,6.10,12.13,12.13,1028651,28,20448,-45
2021-02-19 05:13:37,9.75,6.47,9.75,9.75,1028578,28,20027,-46
2021-02-19 05:14:08,10.93,5.87,10.93,10.93,1028764,28,20449,-47
2021-02-19 05:14:38,8.17,5.60,8.17,8.17,1028627,28,19999,-47
2021-02-19 05:15:08,12.07,6.00,12.07,12.07,1028532,28,20019,-46
2021-02-19 05:15:39,13.17,6.87,13.17,13.17,1032720,28,20007,-44
2021-02-19 05:16:09,10.53,6.00,10.53,10.53,1036974,28,20040,-45
2021-02-19 05:16:40,10.03,6.07,10.03,10.03,1032784,28,20427,-46
2021-02-19 05:17:10,9.27,5.63,9.27,9.27,1032565,28,20033,-45
2021-02-19 05:17:41,15.17,6.50,15.17,15.17,1028837,28,20380,-46
2021-02-19 05:18:11,14.20,5.90,14.20,14.20,1028546,28,20014,-48
2021-02-19 05:18:41,11.13,6.10,11.13,11.13,1024670,29,20019,-45
2021-02-19 05:19:12,12.60,5.97,12.60,12.60,1020228,28,20102,-47
2021-02-19 05:19:42,11.33,6.40,11.33,11.33,1036476,28,20009,-48
2021-02-19 05:20:13,12.57,6.03,12.57,12.57,1036873,28,20014,-45
2021-02-19 05:20:43,12.67,5.70,12.67,12.67,1036766,28,20025,-46
2021-02-19 05:21:13,12.20,6.17,12.20,12.20,1036592,28,20041,-45
2021-02-19 05:21:44,11.70,5.80,11.70,11.70,1032848,28,20117,-45
2021-02-19 05:22:14,10.47,6.20,10.47,10.47,1032565,28,20018,-45
2021-02-19 05:22:48,13.47,6.10,13.47,13.47,1032809,28,20396,-44
2021-02-19 05:23:18,11.65,5.90,11.65,11.65,1036908,28,20026,-46
2021-02-19 05:23:48,12.43,5.97,12.43,12.43,1037035,28,20010,-44
2021-02-19 05:24:19,11.20,6.53,11.20,11.20,1040881,28,20064,-44
2021-02-19 05:24:49,10.27,6.17,10.27,10.27,1040910,28,20009,-48
2021-02-19 05:25:20,13.03,6.20,13.03,13.03,1040764,28,20032,-46
2021-02-19 05:25:51,11.43,6.17,11.43,11.43,1041070,28,20005,-45
2021-02-19 05:26:21,9.57,5.93,9.57,9.57,1040537,28,20052,-45
2021-02-19 05:26:52,10.83,6.13,10.83,10.83,1040805,28,20013,-44
2021-02-19 05:27:22,10.63,5.83,10.63,10.63,1036633,28,20018,-47
2021-02-19 05:27:52,11.67,6.90,11.67,11.67,1032553,28,20014,-44
2021-02-19 05:28:23,13.43,6.60,13.43,13.43,1032213,28,20098,-45
2021-02-19 05:28:53,11.77,6.50,11.77,11.77,1028131,28,20079,-44
2021-02-19 05:29:23,12.20,6.80,12.20,12.20,1032267,28,20015,-45
2021-02-19 05:29:57,12.57,6.63,12.57,12.57,1036104,28,20478,-44
2021-02-19 05:30:27,13.10,6.53,13.10,13.10,1036757,28,20478,-46
2021-02-19 05:30:57,14.27,7.07,14.27,14.27,1040567,28,20013,-45
2021-02-19 05:31:28,14.70,6.70,14.70,14.70,1036151,28,20018,-45
2021-02-19 05:31:58,11.10,6.67,11.10,11.10,1036385,28,20096,-44
2021-02-19 05:32:28,12.90,6.40,12.90,12.90,1040373,28,20364,-45
2021-02-19 05:32:59,9.47,6.17,9.47,9.47,1040180,28,20104,-45
2021-02-19 05:33:30,12.77,6.75,12.77,12.77,1040198,28,20085,-47
2021-02-19 05:34:00,12.10,6.90,12.10,12.10,1040435,28,20458,-44
2021-02-19 05:34:30,14.07,6.70,14.07,14.07,1036381,28,20022,-45
2021-02-19 05:35:01,12.23,6.50,12.23,12.23,1032440,28,20022,-46
2021-02-19 05:35:31,10.73,6.83,10.73,10.73,1032174,28,20093,-45
2021-02-19 05:36:01,12.30,6.37,12.30,12.30,1028213,28,20011,-46
2021-02-19 05:36:32,8.93,6.23,8.93,8.93,1028325,28,20014,-45
2021-02-19 05:37:02,10.73,6.23,10.73,10.73,1028272,28,20015,-47
2021-02-19 05:37:32,14.60,7.50,14.60,14.60,1028385,28,20015,-45
2021-02-19 05:38:03,12.13,7.60,12.13,12.13,1028259,28,20395,-46
2021-02-19 05:38:33,13.50,8.40,13.50,13.50,1028469,28,20023,-44
2021-02-19 05:39:04,16.50,8.00,16.50,16.50,1032320,28,20034,-45
2021-02-19 05:39:34,11.40,7.80,11.40,11.40,1036390,28,20483,-45
2021-02-19 05:40:05,13.73,8.80,13.73,13.73,1036376,28,20749,-46
2021-02-19 05:40:36,13.07,8.27,13.07,13.07,1036209,28,20097,-45
2021-02-19 05:41:06,11.97,7.60,11.97,11.97,1036172,28,20002,-45
2021-02-19 05:41:57,12.37,7.77,12.37,12.37,1036420,28,20111,-45
2021-02-19 05:42:28,17.40,8.00,17.40,17.40,1038569,28,20018,-47
2021-02-19 05:43:03,12.70,8.03,12.70,12.70,1040582,28,20510,-45
2021-02-19 05:43:51,13.32,7.50,13.32,13.32,1040645,28,20388,-45
2021-02-19 05:44:22,11.88,7.15,11.88,11.88,1040830,28,20010,-44
2021-02-19 05:45:08,13.75,8.40,13.75,13.75,1040772,28,20010,-45
2021-02-19 05:45:38,11.30,7.25,11.30,11.30,1040684,28,20406,-47
2021-02-19 05:46:18,13.67,7.40,13.67,13.67,1038925,28,20038,-46
2021-02-19 05:47:07,11.70,7.15,11.70,11.70,1041028,28,20014,-49
2021-02-19 05:47:51,11.45,7.47,11.45,11.45,1041021,28,20010,-46
2021-02-19 05:48:40,13.35,7.65,13.35,13.35,1041081,28,20108,-45
2021-02-19 05:49:12,12.10,7.38,12.10,12.10,1041021,28,20026,-46
2021-02-19 05:49:51,11.50,7.47,11.50,11.50,1041063,28,20010,-45
2021-02-19 05:50:22,11.13,7.57,11.13,11.13,1041260,28,20084,-45
2021-02-19 05:51:10,11.40,6.77,11.40,11.40,1041263,28,20014,-44
2021-02-19 05:51:57,11.38,6.32,11.38,11.38,1041088,28,20096,-45
2021-02-19 05:52:27,11.57,7.63,11.57,11.57,1041038,28,20442,-45
2021-02-19 05:53:10,17.30,7.80,17.30,17.30,1036793,28,20104,-44
2021-02-19 05:53:43,12.70,7.80,12.70,12.70,1032428,28,20022,-44
2021-02-19 05:54:17,11.45,8.00,11.45,11.45,1032743,28,19999,-44
2021-02-19 05:54:55,11.15,7.55,11.15,11.15,1037601,28,20081,-45
2021-02-19 05:55:25,11.98,7.28,11.98,11.98,1041105,28,20113,-44
2021-02-19 05:55:58,12.60,7.87,12.60,12.60,1040940,28,20439,-44
2021-02-19 05:56:40,13.77,8.00,13.77,13.77,1036962,28,20148,-45
2021-02-19 05:57:19,12.55,7.30,12.55,12.55,1036694,28,20017,-45
2021-02-19 05:57:53,12.05,7.78,12.05,12.05,1039852,28,20006,-45
2021-02-19 05:58:32,12.30,7.72,12.30,12.30,1040131,28,20422,-44
2021-02-19 05:59:03,12.02,6.88,12.02,12.02,1040722,28,20048,-44
2021-02-19 05:59:49,10.10,6.72,10.10,10.10,1036577,28,20490,-44
2021-02-19 06:00:28,9.30,6.20,9.30,9.30,1039967,28,20478,-43
2021-02-19 06:01:01,10.57,6.15,10.57,10.57,1040855,28,20005,-44
2021-02-19 06:01:32,10.68,6.30,10.68,10.68,1041096,28,20002,-45
2021-02-19 06:02:23,10.37,6.30,10.37,10.37,1040814,28,20001,-45
2021-02-19 06:02:58,9.68,6.63,9.68,9.68,1040239,28,20240,-45
2021-02-19 06:03:31,12.23,6.65,12.23,12.23,1040642,28,20005,-46
2021-02-19 06:04:06,10.20,6.60,10.20,10.20,1036417,28,20466,-46
2021-02-19 06:05:09,14.52,6.40,14.52,14.52,1036561,28,20127,-45
2021-02-19 06:05:54,11.90,6.32,11.90,11.90,1037343,28,20022,-45
2021-02-19 06:07:03,9.50,5.85,9.50,9.50,1040395,28,20463,-46
2021-02-19 06:07:57,8.23,5.63,8.23,8.23,1036250,28,20060,-44
2021-02-19 06:08:31,10.38,6.38,10.38,10.38,1032254,28,20030,-45
2021-02-19 06:09:02,10.60,6.35,10.60,10.60,1028328,28,20049,-46
2021-02-19 06:09:35,11.23,6.90,11.23,11.23,1028251,28,20006,-45
2021-02-19 06:10:16,11.55,7.03,11.55,11.55,1029225,28,20073,-45
2021-02-19 06:10:53,11.73,7.28,11.73,11.73,1034315,28,20026,-45
2021-02-19 06:11:42,11.35,8.05,11.35,11.35,1036392,28,20021,-45
2021-02-19 06:12:18,12.55,6.50,12.55,12.55,1036553,28,20032,-45
2021-02-19 06:13:00,10.60,6.18,10.60,10.60,1032371,28,20459,-46
2021-02-19 06:13:43,14.90,5.88,14.90,14.90,1031935,28,20021,-45
2021-02-19 06:14:17,11.60,7.03,11.60,11.60,1028334,28,20058,-44
2021-02-19 06:15:03,13.35,7.32,13.35,13.35,1032095,28,20461,-45
2021-02-19 06:15:36,11.20,6.70,11.20,11.20,1032299,28,20025,-45
2021-02-19 06:16:19,11.18,6.55,11.18,11.18,1035429,28,20025,-45
2021-02-19 06:16:57,11.13,6.85,11.13,11.13,1036314,28,20508,-45
2021-02-19 06:17:46,10.65,6.95,10.65,10.65,1035983,28,20410,-44
2021-02-19 06:18:38,9.77,6.03,9.77,9.77,1032189,28,20511,-45
2021-02-19 06:19:19,10.93,5.95,10.93,10.93,1032429,28,20125,-46
2021-02-19 06:19:51,10.93,6.22,10.93,10.93,1032605,28,20489,-45
2021-02-19 06:20:24,10.95,6.32,10.95,10.95,1032368,28,20096,-45
2021-02-19 06:21:01,9.90,5.63,9.90,9.90,1028278,28,20055,-45
2021-02-19 06:21:38,9.98,5.53,9.98,9.98,1028272,28,20015,-44
2021-02-19 06:22:40,9.38,5.57,9.38,9.38,1030530,28,20093,-48
2021-02-19 06:23:10,9.20,5.25,9.20,9.20,1028214,28,20030,-46
2021-02-19 06:23:56,9.00,5.23,9.00,9.00,1027895,28,20089,-48
2021-02-19 06:24:45,10.52,4.82,10.52,10.52,1034709,28,20428,-46
2021-02-19 06:25:35,9.35,5.10,9.35,9.35,1036304,28,20064,-44
2021-02-19 06:26:05,1036517,1036517,1036517,1036517,1036517,28,20026,-49
2021-02-19 06:26:36,9.37,5.10,9.37,9.37,1036333,28,20400,-48
2021-02-19 06:27:20,8.37,5.10,8.37,8.37,1036480,28,20049,-46
2021-02-19 06:27:52,11.50,5.43,11.50,11.50,1032465,28,20019,-49
2021-02-19 06:28:29,9.32,5.20,9.32,9.32,1028184,28,20050,-47
2021-02-19 06:29:10,11.95,5.18,11.95,11.95,1028220,28,20439,-45
2021-02-19 06:29:58,9.25,5.47,9.25,9.25,1030723,28,20023,-46
2021-02-19 06:30:31,10.85,5.60,10.85,10.85,1031080,28,20015,-45
2021-02-19 06:31:25,8.80,5.20,8.80,8.80,1027923,28,20412,-45
2021-02-19 06:32:04,10.65,5.60,10.65,10.65,1021346,29,20038,-45
2021-02-19 06:32:58,13.23,5.60,13.23,13.23,1027564,28,20016,-46
2021-02-19 06:33:29,10.63,5.30,10.63,10.63,1033310,28,20392,-47
2021-02-19 06:34:02,8.27,5.53,8.27,8.27,1036409,28,20396,-49
2021-02-19 06:34:41,9.23,4.80,9.23,9.23,1036251,28,20041,-47
2021-02-19 06:35:30,9.05,4.82,9.05,9.05,1036142,28,20010,-49
2021-02-19 06:36:11,7.78,4.80,7.78,7.78,1036359,28,20054,-49
2021-02-19 06:36:44,10.82,5.00,10.82,10.82,1036298,28,20022,-46
2021-02-19 06:37:15,11.15,5.72,11.15,11.15,1036219,28,20017,-46
2021-02-19 06:37:51,11.33,5.40,11.33,11.33,1036354,28,20383,-47
2021-02-19 06:38:25,10.30,4.82,10.30,10.30,1036376,28,20014,-46
2021-02-19 06:38:58,8.73,5.22,8.73,8.73,1036313,28,20018,-48
2021-02-19 06:39:33,9.63,4.95,9.63,9.63,1039592,28,20534,-46
2021-02-19 06:40:16,8.93,4.82,8.93,8.93,1036261,28,20420,-46
2021-02-19 06:40:52,11.35,5.20,11.35,11.35,1028261,28,20026,-49
2021-02-19 06:41:23,8.38,4.72,8.38,8.38,1028276,28,20066,-47
2021-02-19 06:42:11,10.70,5.17,10.70,10.70,1027816,28,20485,-48
2021-02-19 06:42:46,10.43,5.50,10.43,10.43,1043948,28,20020,-46
2021-02-19 06:43:23,11.27,6.57,11.27,11.27,1044784,28,20074,-49
2021-02-19 06:43:57,11.02,6.30,11.02,11.02,1044915,28,20028,-46
2021-02-19 06:44:36,9.52,5.90,9.52,9.52,1044939,28,20032,-46
2021-02-19 06:45:07,13.07,6.28,13.07,13.07,1045013,28,20053,-46
2021-02-19 06:46:13,12.27,6.30,12.27,12.27,1044468,28,20400,-47
2021-02-19 06:46:51,12.38,6.75,12.38,12.38,1040200,28,20260,-47
2021-02-19 06:47:24,11.55,6.50,11.55,11.55,1038055,28,20009,-46
2021-02-19 06:48:14,11.73,6.15,11.73,11.73,1040458,28,20096,-48
2021-02-19 06:48:52,10.63,6.43,10.63,10.63,1040290,28,20005,-45
2021-02-19 06:49:28,12.52,6.53,12.52,12.52,1040331,28,20013,-46
2021-02-19 06:49:58,11.68,7.28,11.68,11.68,1040385,28,20549,-45
2021-02-19 06:50:31,10.97,6.07,10.97,10.97,1042263,28,20018,-46
2021-02-19 06:51:05,12.52,7.68,12.52,12.52,1044757,28,20021,-46
2021-02-19 06:51:36,12.60,7.13,12.60,12.60,1044594,28,20402,-46
2021-02-19 06:52:10,12.40,7.22,12.40,12.40,1040463,28,20363,-46
2021-02-19 06:52:59,12.10,7.32,12.10,12.10,1036501,28,20044,-44
2021-02-19 06:53:39,14.15,7.28,14.15,14.15,1039372,28,20021,-45
2021-02-19 06:54:28,14.20,7.57,14.20,14.20,1040595,28,20013,-46
2021-02-19 06:55:02,12.30,7.10,12.30,12.30,1044613,28,20017,-48
2021-02-19 06:55:53,14.68,8.07,14.68,14.68,1044605,28,20442,-44
2021-02-19 06:56:23,13.10,7.68,13.10,13.10,1048591,28,20032,-46
2021-02-19 06:57:13,13.10,7.70,13.10,13.10,1048562,28,20391,-47
2021-02-19 06:57:53,14.52,8.32,14.52,14.52,1044993,28,20018,-46
2021-02-19 06:58:55,15.82,9.25,15.82,15.82,1044667,28,20444,-46
2021-02-19 06:59:40,19.60,9.80,19.60,19.60,1044469,28,20013,-45
2021-02-19 07:00:13,18.35,9.48,18.35,18.35,1046767,28,20053,-46
2021-02-19 07:00:56,19.77,9.32,19.77,19.77,1044980,28,20095,-44
2021-02-19 07:01:33,16.10,9.10,16.10,16.10,1040472,28,20017,-44
2021-02-19 07:02:20,19.48,9.00,19.48,19.48,1040443,28,20025,-45
2021-02-19 07:03:08,21.23,9.70,21.23,21.23,1036474,28,20049,-46
2021-02-19 07:03:55,19.30,9.88,19.30,19.30,1044485,28,20016,-46
2021-02-19 07:04:51,20.27,11.05,20.27,20.27,1044538,28,20020,-44
2021-02-19 07:05:40,15.18,8.70,15.18,15.18,1040148,28,20132,-45
2021-02-19 07:06:29,22.70,10.10,22.70,22.70,1042308,28,20127,-45
2021-02-19 07:07:19,17.08,9.18,17.08,17.08,1044511,28,20036,-46
2021-02-19 07:07:49,15.43,9.02,15.43,15.43,1044455,28,20431,-45
2021-02-19 07:08:25,19.13,10.30,19.13,19.13,1044484,28,20029,-46
2021-02-19 07:08:58,15.88,8.98,15.88,15.88,1044389,28,20029,-45
2021-02-19 07:09:40,18.35,9.60,18.35,18.35,1044538,28,20351,-48
2021-02-19 07:10:15,16.83,9.63,16.83,16.83,1044410,28,20429,-45
2021-02-19 07:10:54,14.55,8.98,14.55,14.55,1040295,28,20440,-45
2021-02-19 07:11:31,14.45,9.13,14.45,14.45,1036226,28,20018,-44
2021-02-19 07:12:01,12.60,7.40,12.60,12.60,1028201,28,20015,-45
2021-02-19 07:12:35,18.00,8.13,18.00,18.00,1030304,28,20046,-44
2021-02-19 07:13:06,14.35,8.07,14.35,14.35,1029516,28,20242,-48
2021-02-19 07:13:36,14.93,7.87,14.93,14.93,1027723,28,20018,-46
2021-02-19 07:14:26,13.03,7.50,13.03,13.03,1035295,28,20064,-47
2021-02-19 07:14:56,14.07,7.82,14.07,14.07,1038913,28,20036,-47
2021-02-19 07:15:28,12.60,8.33,12.60,12.60,1043061,28,20029,-48
2021-02-19 07:16:00,12.90,8.40,12.90,12.90,1044414,28,20075,-47
2021-02-19 07:16:31,12.82,7.93,12.82,12.82,1044460,28,20017,-46
2021-02-19 07:17:11,13.77,8.13,13.77,13.77,1040129,28,20426,-46
2021-02-19 07:17:42,16.25,8.35,16.25,16.25,1040281,28,20086,-45
2021-02-19 07:18:13,15.17,8.50,15.17,15.17,1036341,28,20426,-48
2021-02-19 07:18:52,10.57,7.32,10.57,10.57,1033517,28,20114,-47
2021-02-19 07:19:23,11.43,7.32,11.43,11.43,1036296,28,20017,-46
2021-02-19 07:19:53,16.40,7.60,16.40,16.40,1036151,28,20066,-45
2021-02-19 07:20:34,13.40,8.33,13.40,13.40,1037565,28,20410,-45
2021-02-19 07:21:11,12.90,8.00,12.90,12.90,1042158,28,20096,-47
2021-02-19 07:21:42,14.15,7.97,14.15,14.15,1044412,28,20060,-45
2021-02-19 07:22:15,13.20,7.70,13.20,13.20,1044426,28,20102,-45
2021-02-19 07:22:57,14.27,9.07,14.27,14.27,1040329,28,20029,-45
2021-02-19 07:23:28,15.07,9.50,15.07,15.07,1035959,28,20050,-44
2021-02-19 07:23:58,15.03,10.30,15.03,15.03,1036242,28,20052,-44
2021-02-19 07:24:29,21.03,10.30,21.03,21.03,1033835,28,20383,-46
2021-02-19 07:25:01,16.50,9.70,16.50,16.50,1032461,28,20074,-44
2021-02-19 07:25:31,17.80,9.32,17.80,17.80,1036022,28,20057,-45
2021-02-19 07:26:15,15.73,9.80,15.73,15.73,1032484,28,20023,-44
2021-02-19 07:26:55,14.05,9.82,14.05,14.05,1038471,28,20026,-45
2021-02-19 07:27:33,15.10,9.65,15.10,15.10,1040347,28,20021,-45
2021-02-19 07:28:23,19.17,10.15,19.17,19.17,1040286,28,20430,-45
2021-02-19 07:29:05,16.15,10.45,16.15,16.15,1035314,28,20068,-49
2021-02-19 07:29:54,21.70,11.35,21.70,21.70,1034899,28,20021,-46
2021-02-19 07:30:24,23.67,10.95,23.67,23.67,1039583,28,20499,-45
2021-02-19 07:31:05,19.20,10.83,19.20,19.20,1039541,28,20013,-46
2021-02-19 07:31:43,16.58,11.50,16.58,16.58,1039616,28,20033,-45
2021-02-19 07:32:20,20.65,10.82,20.65,20.65,1039693,28,20500,-45
2021-02-19 07:32:52,17.33,10.80,17.33,17.33,1034817,28,20010,-45
2021-02-19 07:33:25,16.45,9.43,16.45,16.45,1031457,28,20435,-45
2021-02-19 07:34:16,13.02,8.25,13.02,13.02,1031959,28,20007,-47
2021-02-19 07:34:46,1038157,1038157,1038157,1038157,1038157,28,20029,-45
2021-02-19 07:35:18,11.40,7.70,11.40,11.40,1042566,28,20354,-45
2021-02-19 07:35:56,12.55,7.38,12.55,12.55,1044357,28,20370,-48
2021-02-19 07:36:28,12.40,7.13,12.40,12.40,1044347,28,20469,-46
2021-02-19 07:37:16,12.38,7.75,12.38,12.38,1044242,28,20480,-45
2021-02-19 07:37:49,11.43,6.60,11.43,11.43,1044308,28,20009,-46
2021-02-19 07:38:40,12.93,7.20,12.93,12.93,1040154,28,20043,-46
2021-02-19 07:39:11,11.00,7.00,11.00,11.00,1040138,28,20012,-46
2021-02-19 07:39:50,13.57,7.85,13.57,13.57,1036174,28,20455,-45
2021-02-19 07:40:21,11.43,7.25,11.43,11.43,1040106,28,20024,-48
2021-02-19 07:40:52,12.80,6.50,12.80,12.80,1032191,28,20126,-46
2021-02-19 07:41:22,8.98,6.30,8.98,8.98,1029260,28,20010,-46
2021-02-19 07:41:59,9.73,6.23,9.73,9.73,1032057,28,20018,-45
2021-02-19 07:42:30,11.55,6.15,11.55,11.55,1033933,28,20022,-47
2021-02-19 07:43:13,10.75,6.45,10.75,10.75,1040516,28,20385,-46
2021-02-19 07:43:45,10.55,5.93,10.55,10.55,1040049,28,20113,-46
2021-02-19 07:44:20,9.05,5.25,9.05,9.05,1038040,28,20006,-45
2021-02-19 07:44:53,7.95,4.78,7.95,7.95,1038640,28,20018,-45
2021-02-19 07:45:23,9.57,4.97,9.57,9.57,1040413,28,20421,-46
2021-02-19 07:45:55,9.60,5.80,9.60,9.60,1040352,28,20018,-46
2021-02-19 07:46:26,12.77,6.50,12.77,12.77,1038994,28,20005,-46
2021-02-19 07:46:58,12.20,6.67,12.20,12.20,1036564,28,20006,-46
2021-02-19 07:47:36,8.52,5.47,8.52,8.52,1034943,28,20021,-45
2021-02-19 07:48:08,9.40,6.22,9.40,9.40,1037586,28,20057,-46
2021-02-19 07:48:46,9.82,6.47,9.82,9.82,1036161,28,20002,-45
2021-02-19 07:49:23,10.60,5.60,10.60,10.60,1036806,28,20006,-46
2021-02-19 07:49:57,10.82,5.65,10.82,10.82,1037384,28,20010,-45
2021-02-19 07:50:28,10.32,5.32,10.32,10.32,1037842,28,20072,-46
2021-02-19 07:51:00,8.97,5.47,8.97,8.97,1034805,28,20018,-46
2021-02-19 07:51:31,15.05,5.47,15.05,15.05,1038675,28,20432,-45
2021-02-19 07:52:21,8.37,5.97,8.37,8.37,1038739,28,20144,-45
2021-02-19 07:52:56,11.25,5.82,11.25,11.25,1034632,28,20041,-45
2021-02-19 07:53:27,10.65,5.35,10.65,10.65,1031602,28,20049,-44
2021-02-19 07:54:08,10.57,5.97,10.57,10.57,1032398,28,20054,-49
2021-02-19 07:54:38,10.48,5.00,10.48,10.48,1031213,28,20511,-45
2021-02-19 07:55:09,8.30,5.57,8.30,8.30,1031309,28,20064,-44
2021-02-19 07:55:58,10.40,5.63,10.40,10.40,1033565,28,20033,-45
2021-02-19 07:56:28,10.02,5.38,10.02,10.02,1028005,28,20015,-49
2021-02-19 07:57:00,11.40,5.50,11.40,11.40,1026711,28,20396,-45
2021-02-19 07:57:31,10.43,5.80,10.43,10.43,1028139,28,20054,-46
2021-02-19 07:58:08,11.00,5.50,11.00,11.00,1028561,28,20022,-45
2021-02-19 07:58:45,11.48,5.65,11.48,11.48,1033222,28,20269,-46
2021-02-19 07:59:21,9.05,5.80,9.05,9.05,1036162,28,20013,-46
2021-02-19 07:59:56,10.23,5.85,10.23,10.23,1032129,28,20061,-45
2021-02-19 08:00:27,10.02,5.65,10.02,10.02,1034504,28,20309,-46
2021-02-19 08:00:58,9.73,5.23,9.73,9.73,1036170,28,20029,-45
2021-02-19 08:01:28,8.57,4.50,8.57,8.57,1032993,28,20068,-49
2021-02-19 08:02:17,8.03,4.57,8.03,8.03,1036289,28,20140,-46
2021-02-19 08:02:57,8.65,4.65,8.65,8.65,1036198,28,20014,-46
2021-02-19 08:03:28,10.25,5.18,10.25,10.25,1036192,28,20020,-46
2021-02-19 08:04:08,9.38,4.63,9.38,9.38,1036450,28,20028,-47
2021-02-19 08:04:41,11.00,5.25,11.00,11.00,1036641,28,20045,-45
2021-02-19 08:05:12,9.48,4.70,9.48,9.48,1036573,28,20016,-46
2021-02-19 08:05:42,9.57,5.40,9.57,9.57,1036106,28,20021,-46
2021-02-19 08:06:12,8.83,5.30,8.83,8.83,1036275,28,20024,-46
2021-02-19 08:06:43,9.53,5.00,9.53,9.53,1036150,28,20018,-49
2021-02-19 08:07:13,10.17,4.77,10.17,10.17,1027973,28,20006,-46
2021-02-19 08:07:43,7.53,5.23,7.53,7.53,1032208,28,20464,-46
2021-02-19 08:08:14,8.50,4.90,8.50,8.50,1028120,28,20019,-45
2021-02-19 08:08:44,8.07,4.27,8.07,8.07,1028123,28,20019,-46
2021-02-19 08:09:14,7.17,4.70,7.17,7.17,1036273,28,20096,-46
2021-02-19 08:09:45,9.37,4.20,9.37,9.37,1032239,28,20029,-45
2021-02-19 08:10:15,8.50,4.63,8.50,8.50,1028300,28,20061,-46
2021-02-19 08:10:45,9.03,4.90,9.03,9.03,1032248,28,20050,-46
2021-02-19 08:11:16,8.30,5.70,8.30,8.30,1032108,28,20035,-46
2021-02-19 08:11:46,9.90,5.23,9.90,9.90,1036259,28,20018,-47
2021-02-19 08:12:16,7.57,4.87,7.57,7.57,1036152,28,20010,-46
2021-02-19 08:12:46,8.77,4.47,8.77,8.77,1036131,28,20018,-47
2021-02-19 08:13:17,6.47,3.90,6.47,6.47,1036089,28,20459,-46
2021-02-19 08:13:47,7.60,3.93,7.60,7.60,1031868,28,20025,-45
2021-02-19 08:14:18,8.53,4.63,8.53,8.53,1028325,28,20094,-46
2021-02-19 08:14:49,7.97,3.72,7.97,7.97,1024056,28,20447,-46
2021-02-19 08:15:29,7.68,4.13,7.68,7.68,1024575,28,20038,-46
2021-02-19 08:15:59,8.88,3.95,8.88,8.88,1029646,28,20046,-46
2021-02-19 08:16:36,9.60,5.03,9.60,9.60,1033877,28,20010,-46
2021-02-19 08:17:06,8.80,5.05,8.80,8.80,1036347,28,20359,-47
2021-02-19 08:17:44,7.70,4.27,7.70,7.70,1036262,28,20018,-48
2021-02-19 08:18:17,6.90,3.53,6.90,6.90,1038134,28,20411,-46
2021-02-19 08:19:07,6.07,3.60,6.07,6.07,1040283,28,20013,-46
2021-02-19 08:19:59,8.05,4.80,8.05,8.05,1039179,28,20437,-48
2021-02-19 08:20:48,7.40,3.88,7.40,7.40,1036135,28,20006,-48
2021-02-19 08:21:42,6.95,3.75,6.95,6.95,1040149,28,20006,-46
2021-02-19 08:22:16,7.35,3.20,7.35,7.35,1035911,28,20026,-47
2021-02-19 08:23:05,8.13,3.78,8.13,8.13,1031982,28,20037,-45
2021-02-19 08:23:38,8.13,3.75,8.13,8.13,1031947,28,20511,-44
2021-02-19 08:24:27,6.35,3.58,6.35,6.35,1032216,28,20042,-46
2021-02-19 08:25:05,6.68,3.65,6.68,6.68,1036405,28,20010,-46
2021-02-19 08:25:38,9.85,3.72,9.85,9.85,1036722,28,20414,-47
2021-02-19 08:26:27,8.10,3.20,8.10,8.10,1040444,28,20018,-48
2021-02-19 08:27:05,6.93,3.90,6.93,6.93,1040129,28,20016,-45
2021-02-19 08:27:48,7.95,4.00,7.95,7.95,1040235,28,20009,-46
2021-02-19 08:28:20,6.18,3.70,6.18,6.18,1040159,28,20465,-47
2021-02-19 08:28:59,7.05,3.55,7.05,7.05,1037117,28,20017,-48
2021-02-19 08:29:30,7.10,3.53,7.10,7.10,1039254,28,20096,-46
2021-02-19 08:30:03,6.20,3.43,6.20,6.20,1040179,28,20490,-47
2021-02-19 08:30:34,5.93,3.20,5.93,5.93,1040165,28,20025,-46
2021-02-19 08:31:06,6.53,3.53,6.53,6.53,1040326,28,20021,-45
2021-02-19 08:32:02,7.13,3.30,7.13,7.13,1039483,28,20096,-44
2021-02-19 08:32:35,7.90,4.15,7.90,7.90,1036961,28,20026,-44
2021-02-19 08:33:14,9.40,4.38,9.40,9.40,1036126,28,20010,-47
2021-02-19 08:33:45,7.75,4.47,7.75,7.75,1036178,28,20459,-45
2021-02-19 08:34:17,6.43,4.17,6.43,6.43,1040201,28,20021,-46
2021-02-19 08:34:53,6.95,3.80,6.95,6.95,1040320,28,20394,-46
2021-02-19 08:35:32,8.85,4.47,8.85,8.85,1040192,28,20481,-46
2021-02-19 08:36:21,8.50,4.45,8.50,8.50,1038036,28,20025,-46
2021-02-19 08:36:52,8.45,3.75,8.45,8.45,1036477,28,20112,-45
2021-02-19 08:37:26,10.03,4.80,10.03,10.03,1040200,28,20018,-46
2021-02-19 08:38:04,7.68,4.60,7.68,7.68,1036039,28,20120,-46
2021-02-19 08:38:52,9.15,4.93,9.15,9.15,1031477,28,20018,-47
2021-02-19 08:39:23,8.02,4.28,8.02,8.02,1035947,28,20038,-45
2021-02-19 08:39:54,6.07,3.33,6.07,6.07,1039291,28,20466,-48
2021-02-19 08:40:27,7.07,3.33,7.07,7.07,1040022,28,20017,-45
2021-02-19 08:41:01,7.05,3.55,7.05,7.05,1039888,28,20024,-45
2021-02-19 08:41:40,5.55,2.90,5.55,5.55,1036009,28,20449,-46
2021-02-19 08:42:14,5.43,3.05,5.43,5.43,1036033,28,20045,-46
2021-02-19 08:43:02,6.60,3.10,6.60,6.60,1038218,28,20009,-45
2021-02-19 08:43:51,5.60,3.38,5.60,5.60,1039125,28,20063,-47
2021-02-19 08:44:27,5.65,3.10,5.65,5.65,1039984,28,20073,-45
2021-02-19 08:45:02,4.93,2.80,4.93,4.93,1040068,28,20021,-46
2021-02-19 08:45:35,10.65,4.65,10.65,10.65,1040399,28,20022,-45
2021-02-19 08:46:10,10.40,4.47,10.40,10.40,1040248,28,20485,-44
2021-02-19 08:46:42,7.75,4.30,7.75,7.75,1040214,28,20076,-46
2021-02-19 08:47:13,5.88,3.00,5.88,5.88,1040458,28,20098,-46
2021-02-19 08:48:03,6.75,3.50,6.75,6.75,1040034,28,20100,-47
2021-02-19 08:48:36,4.82,2.97,4.82,4.82,1035969,28,20025,-46
2021-02-19 08:49:13,6.60,2.88,6.60,6.60,1035859,28,20565,-46
2021-02-19 08:49:45,5.80,2.92,5.80,5.80,1035775,28,20044,-45
2021-02-19 08:50:16,5.50,3.27,5.50,5.50,1037315,28,20037,-45
2021-02-19 08:50:46,5.10,3.00,5.10,5.10,1035874,28,20379,-46
2021-02-19 08:51:16,4.83,2.70,4.83,4.83,1031996,28,20085,-44
2021-02-19 08:51:52,5.23,3.00,5.23,5.23,1031923,28,20523,-45
2021-02-19 08:52:22,6.75,2.95,6.75,6.75,1032599,28,20014,-46
2021-02-19 08:52:53,7.13,3.10,7.13,7.13,1032514,28,20018,-47
2021-02-19 08:53:23,6.63,3.50,6.63,6.63,1036463,28,20494,-46
2021-02-19 08:53:53,6.70,3.13,6.70,6.70,1036005,28,20018,-48
2021-02-19 08:54:24,5.73,3.20,5.73,5.73,1036008,28,20059,-47
2021-02-19 08:54:55,7.53,2.50,7.53,7.53,1039908,28,20017,-48
2021-02-19 08:55:29,7.43,2.90,7.43,7.43,1039800,28,20010,-48
2021-02-19 08:55:59,5.75,3.40,5.75,5.75,1039995,28,20267,-48
2021-02-19 08:56:31,7.40,3.30,7.40,7.40,1034392,28,20018,-45
2021-02-19 08:57:03,6.50,3.50,6.50,6.50,1029658,28,20037,-46
2021-02-19 08:57:34,5.72,3.25,5.72,5.72,1030837,28,20426,-48
2021-02-19 08:58:06,9.65,3.30,9.65,9.65,1032369,28,20014,-46
2021-02-19 08:58:37,8.57,3.55,8.57,8.57,1029287,28,20037,-47
2021-02-19 08:59:07,6.88,3.60,6.88,6.88,1040109,28,20026,-48
2021-02-19 08:59:38,8.77,3.50,8.77,8.77,1034993,28,20452,-49
2021-02-19 09:00:09,11.38,3.90,11.38,11.38,1035800,28,20045,-46
2021-02-19 09:00:39,6.23,3.70,6.23,6.23,1031978,28,20090,-46
2021-02-19 09:01:10,7.67,3.77,7.67,7.67,1035706,28,20010,-46
2021-02-19 09:01:41,6.78,3.50,6.78,6.78,1040139,28,20017,-48
2021-02-19 09:02:11,6.53,3.63,6.53,6.53,1036222,28,20014,-46
2021-02-19 09:02:45,17.07,7.20,17.07,17.07,1039994,28,20522,-45
2021-02-19 09:03:20,10.18,4.85,10.18,10.18,1037020,28,20022,-46
2021-02-19 09:03:54,9.80,5.13,9.80,9.80,1031752,28,20403,-44
2021-02-19 09:04:34,13.80,5.70,13.80,13.80,1031920,28,20017,-44
2021-02-19 09:05:06,14.02,5.70,14.02,14.02,1027517,28,20023,-46
2021-02-19 09:05:41,8.65,4.55,8.65,8.65,1031877,28,20371,-45
2021-02-19 09:06:12,11.50,5.10,11.50,11.50,1038328,28,20017,-45
2021-02-19 09:06:42,8.70,4.40,8.70,8.70,1036734,28,20018,-45
2021-02-19 09:07:16,12.90,5.23,12.90,12.90,1037095,28,20048,-46
2021-02-19 09:07:49,11.52,6.10,11.52,11.52,1040037,28,20021,-46
2021-02-19 09:08:20,10.13,4.68,10.13,10.13,1041051,28,20033,-45
2021-02-19 09:08:52,9.95,4.57,9.95,9.95,1040902,28,20018,-46
2021-02-19 09:09:23,12.43,5.30,12.43,12.43,1039882,28,20017,-46
2021-02-19 09:09:54,7.55,3.75,7.55,7.55,1040082,28,20025,-44
2021-02-19 09:10:24,9.57,4.37,9.57,9.57,1035941,28,20363,-47
2021-02-19 09:10:55,8.70,4.80,8.70,8.70,1036118,28,20093,-45
2021-02-19 09:11:25,13.53,5.30,13.53,13.53,1042967,28,20616,-47
2021-02-19 09:11:56,12.63,5.67,12.63,12.63,1044284,28,20054,-46
2021-02-19 09:12:27,7.38,4.55,7.38,7.38,1044147,28,20486,-47
2021-02-19 09:12:58,7.27,4.10,7.27,7.27,1039903,28,20016,-49
2021-02-19 09:13:28,13.73,4.80,13.73,13.73,1036277,28,20006,-46
2021-02-19 09:13:59,9.23,4.10,9.23,9.23,1035997,28,20379,-47
2021-02-19 09:14:29,9.37,4.40,9.37,9.37,1032044,28,20013,-46
2021-02-19 09:14:59,9.20,4.43,9.20,9.20,1031696,28,20412,-47
2021-02-19 09:15:31,9.23,5.03,9.23,9.23,1039009,28,20002,-47
2021-02-19 09:16:05,8.57,4.30,8.57,8.57,1040161,28,20014,-48
2021-02-19 09:16:35,7.68,4.15,7.68,7.68,1040053,28,20013,-47
2021-02-19 09:17:11,8.73,4.47,8.73,8.73,1036039,28,20050,-47
2021-02-19 09:17:45,7.80,4.10,7.80,7.80,1035684,28,20014,-46
2021-02-19 09:18:15,8.35,3.88,8.35,8.35,1033080,28,20015,-44
2021-02-19 09:18:51,7.67,3.90,7.67,7.67,1033031,28,20006,-46
2021-02-19 09:19:22,8.35,4.25,8.35,8.35,1038410,28,20014,-46
2021-02-19 09:19:56,8.27,4.00,8.27,8.27,1036791,28,20049,-46
2021-02-19 09:20:27,9.38,4.40,9.38,9.38,1037228,28,20013,-44
2021-02-19 09:20:59,11.17,4.17,11.17,11.17,1036094,28,19998,-48
2021-02-19 09:21:30,7.90,4.68,7.90,7.90,1033058,28,20003,-47
2021-02-19 09:22:00,9.10,4.43,9.10,9.10,1036238,28,20014,-45
2021-02-19 09:22:31,11.87,4.27,11.87,11.87,1036448,28,20045,-46
2021-02-19 09:23:01,8.23,3.73,8.23,8.23,1035919,28,20037,-47
2021-02-19 09:23:31,6.30,3.60,6.30,6.30,1039486,28,20013,-44
2021-02-19 09:24:03,10.07,4.67,10.07,10.07,1035936,28,20005,-46
2021-02-19 09:24:33,8.85,4.50,8.85,8.85,1036166,28,20018,-48
2021-02-19 09:25:04,7.67,4.40,7.67,7.67,1039599,28,20074,-47
2021-02-19 09:25:34,7.93,4.40,7.93,7.93,1031869,28,20006,-46
2021-02-19 09:26:04,12.63,5.00,12.63,12.63,1036116,28,20455,-46
2021-02-19 09:26:35,13.17,5.00,13.17,13.17,1040132,28,20460,-46
2021-02-19 09:27:06,8.70,5.23,8.70,8.70,1036284,28,20028,-47
2021-02-19 09:27:37,7.90,4.40,7.90,7.90,1044274,28,20462,-47
2021-02-19 09:28:08,9.37,5.17,9.37,9.37,1039823,28,20006,-47
2021-02-19 09:28:38,8.00,4.27,8.00,8.00,1040351,28,20013,-46
2021-02-19 09:29:09,9.40,4.70,9.40,9.40,1039050,28,20092,-46
2021-02-19 09:29:39,6.90,4.30,6.90,6.90,1035995,28,20410,-47
2021-02-19 09:30:10,8.53,4.50,8.53,8.53,1035492,28,20020,-46
2021-02-19 09:30:40,7.07,4.23,7.07,7.07,1035935,28,20022,-46
2021-02-19 09:31:11,8.37,4.50,8.37,8.37,1040992,28,20067,-47
2021-02-19 09:31:42,7.73,3.60,7.73,7.73,1044065,28,20108,-45
2021-02-19 09:32:19,8.10,4.00,8.10,8.10,1039847,28,20056,-45
2021-02-19 09:32:49,7.93,4.10,7.93,7.93,1039923,28,20490,-46
2021-02-19 09:33:21,7.70,4.20,7.70,7.70,1034487,28,20021,-45
2021-02-19 09:33:53,8.98,4.50,8.98,8.98,1032780,28,20026,-45
2021-02-19 09:34:29,7.18,4.25,7.18,7.18,1035735,28,20006,-45
2021-02-19 09:34:59,6.82,4.60,6.82,6.82,1037045,28,20042,-45
2021-02-19 09:35:31,10.30,5.33,10.30,10.30,1043500,28,20019,-47
2021-02-19 09:36:01,11.68,5.35,11.68,11.68,1043971,28,20353,-47
2021-02-19 09:36:32,8.97,5.10,8.97,8.97,1044002,28,20481,-45
2021-02-19 09:37:03,6.93,3.80,6.93,6.93,1036137,28,20022,-45
2021-02-19 09:37:34,9.38,4.05,9.38,9.38,1027841,28,20042,-45
2021-02-19 09:38:06,7.50,4.70,7.50,7.50,1027837,28,20372,-46
2021-02-19 09:38:36,11.20,4.70,11.20,11.20,1028595,28,20026,-45
2021-02-19 09:39:06,9.83,6.10,9.83,9.83,1036717,28,20017,-47
2021-02-19 09:39:37,7.17,4.20,7.17,7.17,1044071,28,20005,-48
2021-02-19 09:40:08,8.13,4.47,8.13,8.13,1040078,28,20013,-47
2021-02-19 09:40:39,8.15,5.00,8.15,8.15,1039733,28,20041,-44
2021-02-19 09:41:10,7.03,4.25,7.03,7.03,1039268,28,20021,-46
2021-02-19 09:41:41,6.97,4.40,6.97,6.97,1036259,28,20022,-47
2021-02-19 09:42:11,9.70,4.73,9.70,9.70,1039994,28,20018,-48
2021-02-19 09:42:41,6.90,4.37,6.90,6.90,1035767,28,20076,-46
2021-02-19 09:43:12,7.73,4.40,7.73,7.73,1033033,28,20022,-46
2021-02-19 09:43:42,6.47,4.20,6.47,6.47,1039773,28,20452,-46
2021-02-19 09:44:13,10.53,4.20,10.53,10.53,1039976,28,20021,-46
2021-02-19 09:44:44,8.73,3.90,8.73,8.73,1039909,28,20054,-46
2021-02-19 09:45:17,7.05,4.03,7.05,7.05,1038395,28,20021,-45
2021-02-19 09:45:48,10.00,4.32,10.00,10.00,1035919,28,20022,-45
2021-02-19 09:46:21,10.87,4.60,10.87,10.87,1031642,28,20015,-46
2021-02-19 09:46:52,7.38,4.07,7.38,7.38,1028599,28,20011,-45
2021-02-19 09:47:23,7.97,4.40,7.97,7.97,1034949,28,20046,-46
2021-02-19 09:47:53,8.02,4.15,8.02,8.02,1040634,28,20018,-48
2021-02-19 09:48:24,8.63,4.27,8.63,8.63,1044050,28,20474,-46
2021-02-19 09:49:04,6.23,3.90,6.23,6.23,1043735,28,20373,-45
2021-02-19 09:49:34,11.52,4.60,11.52,11.52,1031994,28,20105,-45
2021-02-19 09:50:06,7.73,4.10,7.73,7.73,1031618,28,20424,-44
2021-02-19 09:50:37,11.40,4.95,11.40,11.40,1033294,28,20018,-46
2021-02-19 09:51:08,8.00,3.60,8.00,8.00,1033850,28,20497,-45
2021-02-19 09:51:40,11.40,4.65,11.40,11.40,1044189,28,20387,-45
2021-02-19 09:52:14,10.50,5.50,10.50,10.50,1035924,28,20117,-46
2021-02-19 09:52:45,6.70,4.20,6.70,6.70,1037052,28,20014,-49
2021-02-19 09:53:15,8.07,4.80,8.07,8.07,1036346,28,20538,-46
2021-02-19 09:53:45,8.57,4.13,8.57,8.57,1029664,28,20007,-45
2021-02-19 09:54:16,9.37,4.57,9.37,9.37,1032564,28,20069,-45
2021-02-19 09:54:50,7.23,3.60,7.23,7.23,1032509,28,20090,-44
2021-02-19 09:55:23,8.32,4.20,8.32,8.32,1034912,28,20014,-45
2021-02-19 09:55:54,10.10,4.20,10.10,10.10,1040920,28,20009,-45
2021-02-19 09:56:24,7.40,3.03,7.40,7.40,1040896,28,20013,-45
2021-02-19 09:56:55,10.90,3.60,10.90,10.90,1036610,28,20009,-46
2021-02-19 09:57:26,11.60,3.73,11.60,11.60,1039497,28,20952,-45
2021-02-19 09:57:58,6.35,3.28,6.35,6.35,1040860,28,20252,-46
2021-02-19 09:58:28,10.68,3.65,10.68,10.68,1035136,28,20355,-45
2021-02-19 09:58:59,8.50,3.70,8.50,8.50,1032666,28,20042,-47
2021-02-19 09:59:31,9.67,3.70,9.67,9.67,1028354,28,20542,-44
2021-02-19 10:00:02,8.82,3.50,8.82,8.82,1029161,28,20023,-45
2021-02-19 10:00:33,9.67,3.67,9.67,9.67,1037196,28,20560,-46
2021-02-19 10:01:03,15.13,4.00,15.13,15.13,1037139,28,20108,-46
2021-02-19 10:01:33,12.40,4.63,12.40,12.40,1044975,28,20035,-46
2021-02-19 10:02:03,9.90,3.93,9.90,9.90,1036603,28,20388,-46
2021-02-19 10:02:34,10.50,3.67,10.50,10.50,1032720,28,20018,-45
2021-02-19 10:03:10,11.30,3.60,11.30,11.30,1032209,28,20441,-44
2021-02-19 10:03:42,8.57,4.20,8.57,8.57,1029944,28,20139,-44
2021-02-19 10:04:12,9.45,4.10,9.45,9.45,1033498,28,20072,-45
2021-02-19 10:04:46,9.17,3.83,9.17,9.17,1032427,28,20061,-44
2021-02-19 10:05:17,10.82,3.75,10.82,10.82,1035206,28,20036,-46
2021-02-19 10:05:51,11.52,3.80,11.52,11.52,1036975,28,20018,-46
2021-02-19 10:06:21,9.15,3.92,9.15,9.15,1037780,28,20017,-46
2021-02-19 10:06:57,8.27,3.60,8.27,8.27,1036520,28,20041,-46
2021-02-19 10:07:28,7.45,3.50,7.45,7.45,1030413,28,20090,-46
2021-02-19 10:07:58,12.70,3.70,12.70,12.70,1029328,28,20109,-48
2021-02-19 10:08:29,9.87,3.80,9.87,9.87,1033193,28,20027,-45
2021-02-19 10:09:00,11.25,3.90,11.25,11.25,1036654,28,20109,-45
2021-02-19 10:09:31,6.80,3.90,6.80,6.80,1040226,28,20065,-45
2021-02-19 10:10:02,6.72,3.92,6.72,6.72,1036969,28,20022,-47
2021-02-19 10:10:32,11.55,3.92,11.55,11.55,1041039,28,20063,-46
2021-02-19 10:11:09,11.13,3.87,11.13,11.13,1036960,28,20485,-48
2021-02-19 10:11:40,8.50,4.07,8.50,8.50,1033079,28,20045,-49
2021-02-19 10:12:10,10.47,4.00,10.47,10.47,1036500,28,20513,-46
2021-02-19 10:12:41,9.17,3.53,9.17,9.17,1033390,28,20084,-47
2021-02-19 10:13:43,9.17,3.83,9.17,9.17,1034087,28,20062,-49
2021-02-19 10:14:14,7.97,3.80,7.97,7.97,1041019,28,20478,-45
2021-02-19 10:14:44,9.00,3.70,9.00,9.00,1044573,28,20021,-45
2021-02-19 10:15:14,7.20,3.40,7.20,7.20,1043120,28,20182,-45
2021-02-19 10:15:45,7.23,3.03,7.23,7.23,1036630,28,20010,-47
2021-02-19 10:16:16,7.63,3.70,7.63,7.63,1032236,28,20078,-45
2021-02-19 10:16:47,8.02,3.17,8.02,8.02,1031654,28,20109,-46
2021-02-19 10:17:27,6.90,3.53,6.90,6.90,1034410,28,20193,-46
2021-02-19 10:17:58,1036824,1036824,1036824,1036824,1036824,28,20018,-46
2021-02-19 10:18:28,7.10,3.20,7.10,7.10,1037858,28,20468,-44
2021-02-19 10:19:01,7.53,3.23,7.53,7.53,1040634,28,20005,-45
2021-02-19 10:19:34,5.95,3.10,5.95,5.95,1037090,28,20029,-45
2021-02-19 10:20:08,6.30,3.45,6.30,6.30,1032362,28,20018,-45
2021-02-19 10:20:38,6.32,3.25,6.32,6.32,1032177,28,20018,-45
2021-02-19 10:21:09,7.03,3.70,7.03,7.03,1032916,28,20061,-46
2021-02-19 10:21:42,6.73,3.20,6.73,6.73,1036898,28,20105,-45
2021-02-19 10:22:12,9.57,4.20,9.57,9.57,1035850,28,20029,-47
2021-02-19 10:22:42,7.80,3.10,7.80,7.80,1036464,28,20073,-46
2021-02-19 10:23:13,5.97,2.90,5.97,5.97,1031040,28,20026,-45
2021-02-19 10:23:43,8.63,2.97,8.63,8.63,1024577,28,20095,-46
2021-02-19 10:24:14,7.57,2.73,7.57,7.57,1028476,28,20066,-44
2021-02-19 10:24:45,6.43,3.00,6.43,6.43,1028906,28,20023,-46
2021-02-19 10:25:16,6.87,3.23,6.87,6.87,1031773,28,20499,-50
2021-02-19 10:25:47,5.57,2.70,5.57,5.57,1036854,28,20022,-46
2021-02-19 10:26:17,6.17,2.93,6.17,6.17,1036524,28,20487,-45
2021-02-19 10:26:58,7.10,2.90,7.10,7.10,1032732,28,20030,-46
2021-02-19 10:27:28,1032763,1032763,1032763,1032763,1032763,28,20037,-47
2021-02-19 10:27:58,8.07,3.23,8.07,8.07,1034080,28,19917,-48
2021-02-19 10:28:29,8.93,2.80,8.93,8.93,1033974,28,20095,-45
2021-02-19 10:28:59,9.00,3.00,9.00,9.00,1036472,28,20022,-47
2021-02-19 10:29:31,8.67,3.27,8.67,8.67,1036114,28,20470,-45
2021-02-19 10:30:01,8.18,2.90,8.18,8.18,1036374,28,20604,-46
2021-02-19 10:30:34,7.10,3.17,7.10,7.10,1040470,28,20168,-46
2021-02-19 10:31:05,6.07,2.60,6.07,6.07,1040673,28,20033,-44
2021-02-19 10:31:41,6.90,3.00,6.90,6.90,1040718,28,20045,-44
2021-02-19 10:32:23,7.78,3.55,7.78,7.78,1040707,28,20151,-49
2021-02-19 10:33:06,5.97,2.63,5.97,5.97,1036427,28,20565,-45
2021-02-19 10:33:49,6.13,2.78,6.13,6.13,1028484,28,20157,-46
2021-02-19 10:34:20,9.15,3.10,9.15,9.15,1024502,29,20085,-46
2021-02-19 10:35:09,8.65,2.80,8.65,8.65,1027920,28,20011,-47
2021-02-19 10:35:41,6.90,2.60,6.90,6.90,1032657,28,20595,-47
2021-02-19 10:36:17,9.60,3.17,9.60,9.60,1035291,28,20093,-46
2021-02-19 10:36:48,6.78,3.30,6.78,6.78,1036106,28,20053,-47
2021-02-19 10:37:33,7.60,3.17,7.60,7.60,1034214,28,20037,-46
2021-02-19 10:38:04,5.18,2.78,5.18,5.18,1039264,28,20038,-46
2021-02-19 10:38:34,6.90,2.70,6.90,6.90,1036695,28,20081,-48
2021-02-19 10:39:05,6.60,2.83,6.60,6.60,1038128,28,20018,-47
2021-02-19 10:39:37,7.10,2.80,7.10,7.10,1036794,28,20463,-46
2021-02-19 10:40:12,7.90,2.67,7.90,7.90,1033167,28,20018,-45
2021-02-19 10:40:44,5.10,2.60,5.10,5.10,1036525,28,20053,-45
2021-02-19 10:41:24,9.55,2.90,9.55,9.55,1033665,28,20018,-45
2021-02-19 10:41:54,7.32,2.72,7.32,7.32,1036440,28,20022,-45
2021-02-19 10:42:28,8.67,2.90,8.67,8.67,1032521,28,20022,-49
2021-02-19 10:42:58,6.30,2.70,6.30,6.30,1034050,28,20054,-45
2021-02-19 10:43:54,7.83,2.53,7.83,7.83,1033322,28,20378,-46
2021-02-19 10:44:29,6.57,2.42,6.57,6.57,1024193,29,20106,-48
2021-02-19 10:45:09,8.15,2.33,8.15,8.15,1024345,29,20027,-47
2021-02-19 10:45:40,6.03,2.55,6.03,6.03,1016307,29,20128,-47
2021-02-19 10:46:17,8.00,2.90,8.00,8.00,1016447,29,20107,-45
2021-02-19 10:46:49,12.80,2.50,12.80,12.80,1016566,29,20048,-45
2021-02-19 10:47:29,5.32,2.50,5.32,5.32,1017526,29,20031,-45
2021-02-19 10:48:01,5.82,2.70,5.82,5.82,1022705,29,20089,-46
2021-02-19 10:48:36,6.22,2.38,6.22,6.22,1024194,29,20031,-48
2021-02-19 10:49:08,6.70,2.45,6.70,6.70,1020373,29,20532,-46
2021-02-19 10:49:42,6.15,2.58,6.15,6.15,1020207,29,20074,-45
2021-02-19 10:50:16,8.95,2.30,8.95,8.95,1016362,29,20020,-45
2021-02-19 10:50:47,8.05,3.00,8.05,8.05,1011922,29,20423,-46
2021-02-19 10:51:23,6.70,2.50,6.70,6.70,1011844,29,20439,-45
2021-02-19 10:52:04,7.70,2.35,7.70,7.70,1012486,29,20017,-45
2021-02-19 10:52:53,9.27,2.53,9.27,9.27,1018637,29,20028,-45
2021-02-19 10:53:25,7.60,2.90,7.60,7.60,1019804,29,20023,-47
2021-02-19 10:53:57,7.00,2.35,7.00,7.00,1016376,29,20410,-47
2021-02-19 10:54:28,6.95,2.60,6.95,6.95,1020449,29,20016,-45
2021-02-19 10:54:59,6.07,2.33,6.07,6.07,1005438,29,20025,-46
2021-02-19 10:55:30,6.75,2.38,6.75,6.75,1008863,29,20017,-49
2021-02-19 10:56:04,4.88,2.40,4.88,4.88,1008644,29,20153,-46
2021-02-19 10:56:35,5.70,2.30,5.70,5.70,1009864,29,20025,-46
2021-02-19 10:57:05,8.15,2.30,8.15,8.15,1016315,29,20034,-45
2021-02-19 10:57:36,8.30,2.40,8.30,8.30,1012982,29,20522,-45
2021-02-19 10:58:07,8.67,2.53,8.67,8.67,1016404,29,20026,-48
2021-02-19 10:58:39,5.72,2.60,5.72,5.72,1011856,29,20021,-46
2021-02-19 10:59:10,6.18,2.38,6.18,6.18,1008822,29,20149,-46
2021-02-19 10:59:40,5.87,2.50,5.87,5.87,1008668,29,20021,-46
2021-02-19 11:00:10,5.37,2.70,5.37,5.37,1004891,29,20023,-45
2021-02-19 11:00:41,5.80,2.57,5.80,5.80,1008968,29,20081,-49
2021-02-19 11:01:12,5.50,2.33,5.50,5.50,1004713,29,20049,-45
2021-02-19 11:01:42,5.00,2.80,5.00,5.00,1008902,29,20115,-44
2021-02-19 11:02:14,4.57,2.73,4.57,4.57,1012499,29,20016,-45
2021-02-19 11:02:48,5.93,3.05,5.93,5.93,1013128,29,20168,-45
2021-02-19 11:03:18,5.47,2.30,5.47,5.47,1016454,29,20021,-45
2021-02-19 11:03:52,7.77,2.90,7.77,7.77,1016065,29,20090,-45
2021-02-19 11:04:23,6.00,3.03,6.00,6.00,1012480,29,20059,-45
2021-02-19 11:04:54,6.45,2.80,6.45,6.45,1012876,29,20029,-46
2021-02-19 11:05:25,9.07,3.00,9.07,9.07,1016376,29,20027,-45
2021-02-19 11:05:55,5.93,2.37,5.93,5.93,1008825,29,20025,-48
2021-02-19 11:06:27,5.73,2.80,5.73,5.73,1012535,29,20489,-46
2021-02-19 11:06:57,9.50,3.83,9.50,9.50,1012611,29,20545,-46
2021-02-19 11:07:31,13.57,4.63,13.57,13.57,1012154,29,20466,-45
2021-02-19 11:08:05,6.63,3.38,6.63,6.63,1020306,29,20458,-49
2021-02-19 11:08:37,13.68,5.03,13.68,13.68,1020475,29,20031,-46
2021-02-19 11:09:25,6.35,3.13,6.35,6.35,1020339,29,20390,-45
2021-02-19 11:10:06,11.18,5.13,11.18,11.18,1020589,29,20043,-46
2021-02-19 11:10:38,15.48,6.45,15.48,15.48,1020508,29,20159,-45
2021-02-19 11:11:08,14.68,6.43,14.68,14.68,1016233,29,20028,-46
2021-02-19 11:11:39,11.83,6.20,11.83,11.83,1012605,29,20040,-45
2021-02-19 11:12:10,10.97,4.57,10.97,10.97,1012202,29,20013,-47
2021-02-19 11:12:43,7.50,3.50,7.50,7.50,1012762,29,20028,-46
2021-02-19 11:13:14,9.70,3.50,9.70,9.70,1017011,29,20071,-46
2021-02-19 11:14:00,9.67,4.00,9.67,9.67,1016423,29,20020,-45
2021-02-19 11:14:31,9.35,3.08,9.35,9.35,1016255,29,20466,-48
2021-02-19 11:15:05,8.70,3.22,8.70,8.70,1012367,29,20075,-46
2021-02-19 11:15:37,6.55,2.90,6.55,6.55,1011188,29,20072,-45
2021-02-19 11:16:09,7.35,3.08,7.35,7.35,1012703,29,20011,-46
2021-02-19 11:16:41,5.68,2.65,5.68,5.68,1013415,29,20013,-48
2021-02-19 11:17:11,7.40,3.05,7.40,7.40,1013007,29,20111,-46
2021-02-19 11:17:42,5.17,2.60,5.17,5.17,1012604,29,20017,-46
2021-02-19 11:18:13,4.47,2.50,4.47,4.47,1012842,29,20008,-45
2021-02-19 11:18:44,5.40,2.57,5.40,5.40,1011897,29,20419,-48
2021-02-19 11:19:16,5.68,2.67,5.68,5.68,1016144,29,20035,-45
2021-02-19 11:19:47,7.68,3.00,7.68,7.68,1016342,29,20100,-45
2021-02-19 11:20:22,8.00,3.13,8.00,8.00,1012514,29,20005,-46
2021-02-19 11:21:02,7.97,3.55,7.97,7.97,1012259,29,20221,-45
2021-02-19 11:21:36,10.27,3.30,10.27,10.27,1014517,29,20091,-51
2021-02-19 11:22:06,7.95,3.40,7.95,7.95,1022614,28,20020,-48
2021-02-19 11:22:37,7.77,3.27,7.77,7.77,1036312,28,20101,-47
2021-02-19 11:23:11,7.17,3.10,7.17,7.17,1036459,28,20486,-45
2021-02-19 11:23:42,10.77,4.70,10.77,10.77,1036736,28,20014,-47
2021-02-19 11:24:13,9.88,3.65,9.88,9.88,1040668,28,20049,-45
2021-02-19 11:24:43,8.60,4.07,8.60,8.60,1040543,28,20014,-47
2021-02-19 11:25:16,10.23,4.40,10.23,10.23,1042086,28,20032,-45
2021-02-19 11:25:48,10.93,4.32,10.93,10.93,1045127,28,20365,-46
2021-02-19 11:26:20,9.15,4.00,9.15,9.15,1044690,28,20362,-46
2021-02-19 11:26:53,10.90,4.28,10.90,10.90,1044455,28,20540,-46
2021-02-19 11:27:24,8.77,4.05,8.77,8.77,1041561,28,20527,-47
2021-02-19 11:28:14,6.37,3.90,6.37,6.37,1040327,28,20033,-46
2021-02-19 11:28:45,8.18,4.10,8.18,8.18,1040222,28,20020,-49
2021-02-19 11:29:16,8.30,4.60,8.30,8.30,1041601,28,20015,-47
2021-02-19 11:29:53,6.68,4.35,6.68,6.68,1044109,28,20488,-49
2021-02-19 11:30:24,7.80,4.22,7.80,7.80,1040235,28,20052,-46
2021-02-19 11:30:54,9.00,5.20,9.00,9.00,1041593,28,20022,-45
2021-02-19 11:31:26,8.97,5.53,8.97,8.97,1041425,28,20021,-48
2021-02-19 11:31:57,7.40,5.03,7.40,7.40,1040587,28,20051,-46
2021-02-19 11:32:33,8.63,4.88,8.63,8.63,1040762,28,20022,-49
2021-02-19 11:33:03,7.60,4.40,7.60,7.60,1040561,28,20022,-48
2021-02-19 11:33:34,12.10,5.23,12.10,12.10,1040437,28,20049,-45
2021-02-19 11:34:08,8.70,4.50,8.70,8.70,1040589,28,20009,-45
2021-02-19 11:34:47,8.55,4.00,8.55,8.55,1037150,28,20058,-45
2021-02-19 11:35:22,7.45,4.03,7.45,7.45,1038315,28,20021,-46
2021-02-19 11:35:52,7.78,4.05,7.78,7.78,1036507,28,20077,-46
2021-02-19 11:36:23,6.93,3.93,6.93,6.93,1034436,28,20018,-47
2021-02-19 11:36:54,5.13,3.70,5.13,5.13,1033377,28,20518,-46
2021-02-19 11:37:26,7.85,4.00,7.85,7.85,1039163,28,20014,-46
2021-02-19 11:38:12,8.02,3.85,8.02,8.02,1041007,28,20041,-46
2021-02-19 11:38:44,7.95,3.88,7.95,7.95,1044923,28,20059,-45
2021-02-19 11:39:20,7.00,3.90,7.00,7.00,1043274,28,20021,-45
2021-02-19 11:40:08,7.70,4.10,7.70,7.70,1036421,28,20382,-47
2021-02-19 11:40:38,9.57,4.70,9.57,9.57,1036605,28,20487,-48
2021-02-19 11:41:09,7.67,4.30,7.67,7.67,1040400,28,20025,-45
2021-02-19 11:41:39,8.83,4.47,8.83,8.83,1038711,28,20112,-44
2021-02-19 11:42:30,8.87,4.00,8.87,8.87,1036555,28,20065,-45
2021-02-19 11:43:07,8.63,4.38,8.63,8.63,1031991,28,20479,-45
2021-02-19 11:43:41,6.47,3.83,6.47,6.47,1031304,28,20057,-44
2021-02-19 11:44:23,7.22,3.78,7.22,7.22,1036751,28,20040,-45
2021-02-19 11:45:23,9.88,4.45,9.88,9.88,1040387,28,20013,-45
2021-02-19 11:45:54,8.27,4.32,8.27,8.27,1031938,28,20050,-46
2021-02-19 11:46:25,10.55,4.20,10.55,10.55,1028363,28,20073,-48
2021-02-19 11:46:56,7.03,4.00,7.03,7.03,1028304,28,20022,-47
2021-02-19 11:47:26,7.20,4.13,7.20,7.20,1035050,28,20040,-46
2021-02-19 11:48:01,6.73,4.30,6.73,6.73,1040322,28,20363,-48
2021-02-19 11:48:42,8.13,4.60,8.13,8.13,1043997,28,20032,-46
2021-02-19 11:49:18,9.18,4.30,9.18,9.18,1043171,28,20033,-46
2021-02-19 11:50:00,8.68,4.38,8.68,8.68,1040220,28,20041,-47
2021-02-19 11:50:36,6.05,4.00,6.05,6.05,1036028,28,20020,-45
2021-02-19 11:51:06,6.35,3.92,6.35,6.35,1036754,28,20014,-49
2021-02-19 11:51:39,7.17,4.27,7.17,7.17,1036133,28,20464,-46
2021-02-19 11:52:16,6.97,4.38,6.97,6.97,1033183,28,20014,-48
2021-02-19 11:52:51,10.85,4.57,10.85,10.85,1032143,28,20102,-47
2021-02-19 11:53:21,6.05,4.10,6.05,6.05,1029576,28,20015,-46
2021-02-19 11:54:17,8.60,4.67,8.60,8.60,1029572,28,20011,-46
2021-02-19 11:55:06,8.25,4.45,8.25,8.25,1028983,28,20113,-46
2021-02-19 11:55:38,6.82,3.97,6.82,6.82,1037710,28,20014,-46
2021-02-19 11:56:12,6.35,3.67,6.35,6.35,1036064,28,20046,-45
2021-02-19 11:56:49,7.00,4.00,7.00,7.00,1036106,28,20109,-47
2021-02-19 11:57:19,8.07,4.20,8.07,8.07,1038255,28,20020,-45
2021-02-19 11:58:02,7.50,4.43,7.50,7.50,1040178,28,20463,-47
2021-02-19 11:58:33,6.85,3.72,6.85,6.85,1036092,28,20014,-45
2021-02-19 11:59:05,6.70,3.40,6.70,6.70,1035676,28,20014,-45
2021-02-19 11:59:36,5.60,3.13,5.60,5.60,1033569,28,20014,-44
2021-02-19 12:00:07,6.00,2.80,6.00,6.00,1035929,28,20014,-45
2021-02-19 12:00:40,5.80,3.28,5.80,5.80,1035796,28,20021,-46
2021-02-19 12:01:10,6.35,2.97,6.35,6.35,1037010,28,20017,-47
2021-02-19 12:01:41,6.33,3.07,6.33,6.33,1036225,28,20424,-45
2021-02-19 12:02:15,8.57,3.47,8.57,8.57,1031943,28,20045,-45
2021-02-19 12:02:45,7.50,3.08,7.50,7.50,1032602,28,20026,-46
2021-02-19 12:03:25,5.40,3.33,5.40,5.40,1034796,28,20100,-46
2021-02-19 12:03:59,7.38,3.70,7.38,7.38,1038037,28,20092,-46
2021-02-19 12:04:29,8.35,3.65,8.35,8.35,1036164,28,20017,-45
2021-02-19 12:05:00,5.27,3.00,5.27,5.27,1028008,28,20023,-44
2021-02-19 12:05:30,6.67,2.97,6.67,6.67,1031826,28,20074,-44
2021-02-19 12:06:01,7.00,3.10,7.00,7.00,1032154,28,20010,-47
2021-02-19 12:06:32,5.32,2.97,5.32,5.32,1031972,28,20093,-45
2021-02-19 12:07:04,7.30,3.22,7.30,7.30,1039857,28,20020,-47
2021-02-19 12:07:35,6.57,3.15,6.57,6.57,1036152,28,20010,-43
2021-02-19 12:08:07,7.13,3.43,7.13,7.13,1040259,28,20474,-44
2021-02-19 12:08:37,6.90,3.60,6.90,6.90,1039372,28,20013,-44
2021-02-19 12:09:11,5.37,3.30,5.37,5.37,1032784,28,20015,-44
2021-02-19 12:09:42,5.45,3.30,5.45,5.45,1036926,28,20096,-45
2021-02-19 12:10:21,5.57,3.17,5.57,5.57,1039943,28,20029,-47
2021-02-19 12:10:52,4.30,2.85,4.30,4.30,1039907,28,20059,-46
2021-02-19 12:11:24,6.10,3.13,6.10,6.10,1037486,28,20025,-45
2021-02-19 12:11:54,5.93,2.90,5.93,5.93,1033500,28,20015,-45
2021-02-19 12:12:27,7.07,3.37,7.07,7.07,1036244,28,20026,-44
2021-02-19 12:12:58,7.20,2.85,7.20,7.20,1032059,28,20018,-44
2021-02-19 12:13:29,4.97,2.80,4.97,4.97,1039253,28,20399,-44
2021-02-19 12:13:59,6.03,3.13,6.03,6.03,1035278,28,20022,-51
2021-02-19 12:14:31,7.10,3.27,7.10,7.10,1032589,28,20014,-44
2021-02-19 12:15:01,4.93,2.75,4.93,4.93,1035380,28,20025,-46
2021-02-19 12:15:31,7.23,3.47,7.23,7.23,1035515,28,20083,-47
2021-02-19 12:16:10,5.97,3.40,5.97,5.97,1032074,28,20026,-45
2021-02-19 12:16:42,6.78,3.17,6.78,6.78,1037057,28,20101,-45
2021-02-19 12:17:12,9.35,3.28,9.35,9.35,1034525,28,20031,-47
2021-02-19 12:17:51,7.00,3.67,7.00,7.00,1033450,28,20029,-47
2021-02-19 12:18:21,7.30,3.60,7.30,7.30,1036017,28,20096,-45
2021-02-19 12:18:55,7.23,3.27,7.23,7.23,1032601,28,20404,-49
2021-02-19 12:19:35,7.85,3.38,7.85,7.85,1030434,28,20042,-47
2021-02-19 12:20:06,6.38,3.00,6.38,6.38,1032343,28,20464,-46
2021-02-19 12:20:37,5.32,3.38,5.32,5.32,1028145,28,20046,-46
2021-02-19 12:21:08,5.77,3.10,5.77,5.77,1027184,28,20051,-45
2021-02-19 12:21:40,5.35,2.95,5.35,5.35,1040166,28,20108,-45
2021-02-19 12:22:10,7.10,3.22,7.10,7.10,1036661,28,20208,-47
2021-02-19 12:22:41,7.80,3.00,7.80,7.80,1040192,28,20431,-48
2021-02-19 12:23:11,6.90,3.43,6.90,6.90,1035114,28,20028,-48
2021-02-19 12:23:45,6.13,3.27,6.13,6.13,1036305,28,20021,-46
2021-02-19 12:24:26,7.78,3.10,7.78,7.78,1040472,28,20017,-45
2021-02-19 12:24:57,5.90,3.28,5.90,5.90,1038267,28,20445,-46
2021-02-19 12:25:27,5.87,3.03,5.87,5.87,1043577,28,20016,-47
2021-02-19 12:25:59,6.97,2.87,6.97,6.97,1044452,28,20347,-45
2021-02-19 12:26:32,9.85,3.67,9.85,9.85,1040352,28,20021,-45
2021-02-19 12:27:13,4.93,3.03,4.93,4.93,1036888,28,20026,-47
2021-02-19 12:27:45,7.03,3.08,7.03,7.03,1035949,28,20018,-45
2021-02-19 12:28:16,7.53,3.13,7.53,7.53,1038072,28,20026,-46
2021-02-19 12:28:47,6.18,3.13,6.18,6.18,1038295,28,20383,-45
2021-02-19 12:29:18,6.47,3.43,6.47,6.47,1037883,28,20565,-46
2021-02-19 12:29:51,5.90,3.00,5.90,5.90,1040097,28,20116,-46
2021-02-19 12:30:28,5.78,3.20,5.78,5.78,1040502,28,20100,-48
2021-02-19 12:30:59,6.38,3.40,6.38,6.38,1040099,28,20018,-49
2021-02-19 12:31:29,6.83,3.80,6.83,6.83,1028108,28,20089,-47
2021-02-19 12:32:00,7.23,3.33,7.23,7.23,1028937,28,20329,-46
2021-02-19 12:32:30,5.77,3.13,5.77,5.77,1027006,28,20939,-48
2021-02-19 12:33:06,5.63,3.20,5.63,5.63,1034783,28,20037,-46
2021-02-19 12:33:36,5.25,3.17,5.25,5.25,1039308,28,20017,-45
2021-02-19 12:34:06,5.47,3.20,5.47,5.47,1039857,28,20032,-48
2021-02-19 12:34:41,6.90,2.90,6.90,6.90,1040024,28,20068,-50
2021-02-19 12:35:16,5.60,3.17,5.60,5.60,1036773,28,20049,-49
2021-02-19 12:35:48,6.78,3.25,6.78,6.78,1036024,28,20072,-48
2021-02-19 12:36:20,7.53,3.58,7.53,7.53,1030433,28,20094,-46
2021-02-19 12:36:51,4.82,3.20,4.82,4.82,1033195,28,20022,-46
2021-02-19 12:37:26,6.80,3.42,6.80,6.80,1036462,28,20022,-46
2021-02-19 12:37:56,5.45,3.40,5.45,5.45,1035947,28,20176,-46
2021-02-19 12:38:28,6.83,3.70,6.83,6.83,1032414,28,20094,-47
2021-02-19 12:39:02,7.68,3.90,7.68,7.68,1036071,28,20018,-45
2021-02-19 12:39:37,6.45,3.17,6.45,6.45,1032775,28,20018,-45
2021-02-19 12:40:07,5.80,3.30,5.80,5.80,1033192,28,20085,-46
2021-02-19 12:40:38,5.57,3.40,5.57,5.57,1036001,28,20112,-45
2021-02-19 12:41:08,6.20,3.47,6.20,6.20,1033183,28,20065,-46
2021-02-19 12:41:41,5.37,3.03,5.37,5.37,1033375,28,20014,-47
2021-02-19 12:42:14,6.88,3.42,6.88,6.88,1031688,28,20658,-46
2021-02-19 12:42:44,6.18,3.40,6.18,6.18,1028654,28,20498,-46
2021-02-19 12:43:17,5.80,3.20,5.80,5.80,1025533,28,20030,-49
2021-02-19 12:43:47,5.35,3.50,5.35,5.35,1032748,28,20026,-46
2021-02-19 12:44:17,6.77,3.20,6.77,6.77,1028952,28,20030,-45
2021-02-19 12:44:48,4.60,3.00,4.60,4.60,1032293,28,20055,-48
2021-02-19 12:45:25,4.90,3.30,4.90,4.90,1031672,28,20029,-45
2021-02-19 12:45:56,6.88,3.70,6.88,6.88,1030050,28,20031,-46
2021-02-19 12:46:48,8.20,3.63,8.20,8.20,1031848,28,20076,-45
2021-02-19 12:47:29,7.32,3.30,7.32,7.32,1031887,28,20011,-45
2021-02-19 12:48:01,7.35,3.38,7.35,7.35,1030383,28,20015,-46
2021-02-19 12:48:35,5.43,3.20,5.43,5.43,1031767,28,20113,-46
2021-02-19 12:49:07,6.55,3.30,6.55,6.55,1029884,28,20125,-46
2021-02-19 12:49:43,5.65,3.25,5.65,5.65,1029004,28,20155,-46
2021-02-19 12:50:36,7.85,3.20,7.85,7.85,1028997,28,20098,-46
2021-02-19 12:51:14,5.68,2.95,5.68,5.68,1027656,28,20073,-46
2021-02-19 12:51:45,6.47,3.10,6.47,6.47,1029512,28,20037,-46
2021-02-19 12:52:21,6.53,2.90,6.53,6.53,1029711,28,20109,-47
2021-02-19 12:52:58,6.43,2.83,6.43,6.43,1031805,28,20074,-46
2021-02-19 12:53:29,6.00,2.90,6.00,6.00,1027533,28,20014,-50
2021-02-19 12:53:59,6.47,2.80,6.47,6.47,1029266,28,20114,-46
2021-02-19 12:54:32,6.03,2.70,6.03,6.03,1031420,28,20090,-45
2021-02-19 12:55:04,5.75,3.00,5.75,5.75,1031485,28,20498,-49
2021-02-19 12:55:35,4.90,3.08,4.90,4.90,1031665,28,20018,-46
2021-02-19 12:56:06,6.53,2.97,6.53,6.53,1031691,28,20118,-46
2021-02-19 12:56:36,5.32,2.67,5.32,5.32,1027261,28,20064,-47
2021-02-19 12:57:07,6.47,2.70,6.47,6.47,1027789,28,20126,-46
2021-02-19 12:57:41,5.78,3.00,5.78,5.78,1031592,28,20071,-46
2021-02-19 12:58:12,6.40,3.03,6.40,6.40,1028210,28,20422,-46
2021-02-19 12:58:59,6.03,2.83,6.03,6.03,1027515,28,20490,-46
2021-02-19 12:59:35,6.05,2.83,6.05,6.05,1027505,28,20548,-46
2021-02-19 13:00:07,7.40,3.20,7.40,7.40,1030822,28,20393,-45
2021-02-19 13:00:38,5.90,2.78,5.90,5.90,1023402,29,20163,-47
2021-02-19 13:01:10,5.20,2.80,5.20,5.20,1019713,29,20121,-45
2021-02-19 13:01:41,5.70,2.72,5.70,5.70,1020343,29,20537,-48
2021-02-19 13:02:17,5.55,2.90,5.55,5.55,1024520,28,20105,-46
2021-02-19 13:02:48,4.32,2.60,4.32,4.32,1032496,28,20022,-45
2021-02-19 13:03:23,5.25,2.47,5.25,5.25,1027204,28,20014,-49
2021-02-19 13:03:58,6.55,3.15,6.55,6.55,1026988,28,20142,-46
2021-02-19 13:04:35,8.23,3.47,8.23,8.23,1022314,29,20015,-46
2021-02-19 13:05:09,9.25,3.65,9.25,9.25,1022008,29,20078,-46
2021-02-19 13:05:40,6.05,3.03,6.05,6.05,1023173,28,20484,-46
2021-02-19 13:06:15,8.03,3.17,8.03,8.03,1028668,28,20034,-45
2021-02-19 13:06:46,6.00,3.08,6.00,6.00,1030961,28,20472,-49
2021-02-19 13:07:16,5.93,2.92,5.93,5.93,1031713,28,20202,-47
2021-02-19 13:07:51,6.53,3.17,6.53,6.53,1027678,28,20015,-45
2021-02-19 13:08:28,6.60,2.92,6.60,6.60,1024619,28,20038,-48
2021-02-19 13:09:03,5.47,2.85,5.47,5.47,1027603,28,20014,-46
2021-02-19 13:09:40,6.03,3.20,6.03,6.03,1025775,28,20058,-46
2021-02-19 13:10:10,5.85,3.00,5.85,5.85,1029807,28,20019,-46
2021-02-19 13:10:40,5.50,3.10,5.50,5.50,1031442,28,20026,-45
2021-02-19 13:11:11,6.57,2.90,6.57,6.57,1032589,28,20026,-46
2021-02-19 13:11:44,5.53,3.00,5.53,5.53,1028844,28,20022,-46
2021-02-19 13:12:15,5.95,2.83,5.95,5.95,1025865,28,20031,-48
2021-02-19 13:12:46,7.03,2.93,7.03,7.03,1027637,28,20015,-46
2021-02-19 13:13:16,8.70,3.05,8.70,8.70,1028281,28,20443,-50
2021-02-19 13:13:47,7.70,2.90,7.70,7.70,1031412,28,20014,-46
2021-02-19 13:14:17,7.23,2.57,7.23,7.23,1035820,28,20456,-46
2021-02-19 13:14:47,7.27,3.10,7.27,7.27,1031772,28,20072,-44
2021-02-19 13:15:19,4.73,2.43,4.73,4.73,1027548,28,20014,-44
2021-02-19 13:15:51,6.45,2.55,6.45,6.45,1023335,29,20102,-47
2021-02-19 13:16:22,8.20,2.40,8.20,8.20,1023897,28,20373,-44
2021-02-19 13:16:54,7.03,2.63,7.03,7.03,1023963,28,20035,-48
2021-02-19 13:17:25,5.47,2.50,5.47,5.47,1027789,28,20066,-49
2021-02-19 13:17:55,4.55,2.50,4.55,4.55,1031302,28,20491,-49
2021-02-19 13:18:26,5.10,2.53,5.10,5.10,1031303,28,20029,-48
2021-02-19 13:18:57,8.23,3.13,8.23,8.23,1032035,28,20030,-48
2021-02-19 13:19:27,5.88,2.75,5.88,5.88,1031926,28,20023,-47
2021-02-19 13:19:58,6.57,2.67,6.57,6.57,1027892,28,20176,-50
2021-02-19 13:20:38,4.83,2.53,4.83,4.83,1027936,28,20015,-49
2021-02-19 13:21:09,5.32,2.58,5.32,5.32,1025137,28,20027,-50
2021-02-19 13:21:39,7.67,2.77,7.67,7.67,1024452,28,20035,-50
2021-02-19 13:22:09,4.77,2.43,4.77,4.77,1023364,29,20154,-49
2021-02-19 13:22:40,6.17,2.70,6.17,6.17,1023674,28,20019,-46
2021-02-19 13:23:10,7.87,2.97,7.87,7.87,1023837,29,20365,-48
2021-02-19 13:23:40,5.90,2.77,5.90,5.90,1027695,28,20119,-47
2021-02-19 13:24:17,5.07,2.70,5.07,5.07,1031833,28,20109,-47
2021-02-19 13:24:48,5.32,2.70,5.32,5.32,1032793,28,20102,-46
2021-02-19 13:25:21,5.67,3.07,5.67,5.67,1031627,28,20360,-47
2021-02-19 13:25:53,5.93,2.65,5.93,5.93,1031711,28,20467,-50
2021-02-19 13:26:24,5.10,2.53,5.10,5.10,1027767,28,20495,-48
2021-02-19 13:27:12,5.38,2.40,5.38,5.38,1025131,28,20400,-49
2021-02-19 13:27:42,5.20,2.60,5.20,5.20,1024507,29,20031,-45
2021-02-19 13:28:13,4.83,2.50,4.83,4.83,1027026,28,20377,-47
2021-02-19 13:28:46,5.83,2.47,5.83,5.83,1028678,28,20464,-47
2021-02-19 13:29:17,5.55,2.70,5.55,5.55,1032524,28,20026,-46
2021-02-19 13:29:47,7.60,2.87,7.60,7.60,1033036,28,20046,-50
2021-02-19 13:30:18,6.67,2.77,6.67,6.67,1032935,28,20097,-49
2021-02-19 13:30:49,6.00,2.50,6.00,6.00,1036746,28,20100,-46
2021-02-19 13:31:21,8.27,2.60,8.27,8.27,1036962,28,20093,-50
2021-02-19 13:32:00,5.40,2.15,5.40,5.40,1040824,28,20089,-47
2021-02-19 13:32:31,5.68,2.78,5.68,5.68,1040740,28,20453,-49
2021-02-19 13:33:30,6.40,2.67,6.40,6.40,1040808,28,20462,-49
2021-02-19 13:34:04,7.38,2.85,7.38,7.38,1040475,28,20390,-49
2021-02-19 13:34:35,7.53,2.95,7.53,7.53,1040618,28,20024,-48
2021-02-19 13:35:05,8.15,2.85,8.15,8.15,1036899,28,20021,-49
2021-02-19 13:35:36,6.03,2.47,6.03,6.03,1036801,28,20013,-49
2021-02-19 13:36:06,4.95,2.70,4.95,4.95,1036834,28,20448,-48
2021-02-19 13:36:37,7.97,2.97,7.97,7.97,1036761,28,20044,-48
2021-02-19 13:37:07,4.80,2.88,4.80,4.80,1041098,28,20029,-50
2021-02-19 13:37:37,5.15,2.70,5.15,5.15,1036853,28,20451,-49
2021-02-19 13:38:08,5.65,2.90,5.65,5.65,1032625,28,20482,-49
2021-02-19 13:38:39,6.77,2.60,6.77,6.77,1036691,28,20013,-48
2021-02-19 13:39:13,6.43,2.97,6.43,6.43,1037036,28,20089,-47
2021-02-19 13:39:46,5.43,2.83,5.43,5.43,1040937,28,20016,-47
2021-02-19 13:40:23,7.15,3.05,7.15,7.15,1041061,28,20012,-48
2021-02-19 13:40:54,6.15,2.90,6.15,6.15,1040713,28,20081,-47
2021-02-19 13:41:25,7.10,3.07,7.10,7.10,1040903,28,20020,-48
2021-02-19 13:41:55,6.35,2.92,6.35,6.35,1040978,28,20019,-47
2021-02-19 13:42:29,6.73,2.73,6.73,6.73,1040863,28,20033,-48
2021-02-19 13:43:03,6.43,2.90,6.43,6.43,1041281,28,20006,-51
2021-02-19 13:43:33,5.82,2.90,5.82,5.82,1041026,28,20013,-50
2021-02-19 13:44:04,7.13,3.00,7.13,7.13,1040892,28,20084,-49
2021-02-19 13:44:35,7.17,3.13,7.17,7.17,1041091,28,20438,-47
2021-02-19 13:45:18,6.32,2.80,6.32,6.32,1040749,28,20045,-49
2021-02-19 13:45:48,5.53,2.47,5.53,5.53,1036712,28,20010,-47
2021-02-19 13:46:32,5.83,2.80,5.83,5.83,1036651,28,20545,-50
2021-02-19 13:47:02,5.40,3.13,5.40,5.40,1040256,28,20025,-51
2021-02-19 13:47:33,7.87,3.13,7.87,7.87,1041071,28,20572,-49
2021-02-19 13:48:03,6.27,3.27,6.27,6.27,1041159,28,20052,-48
2021-02-19 13:48:34,8.33,3.53,8.33,8.33,1041009,28,20064,-48
2021-02-19 13:49:16,7.37,3.27,7.37,7.37,1040719,28,20109,-47
2021-02-19 13:49:46,7.28,3.00,7.28,7.28,1040888,28,20013,-47
2021-02-19 13:50:36,7.93,3.47,7.93,7.93,1036602,28,20100,-48
2021-02-19 13:51:15,7.38,3.28,7.38,7.38,1036714,28,20018,-47
2021-02-19 13:51:46,7.75,3.60,7.75,7.75,1036937,28,20442,-47
2021-02-19 13:52:17,5.72,3.28,5.72,5.72,1036380,28,20390,-47
2021-02-19 13:52:47,6.17,3.30,6.17,6.17,1038094,28,20040,-47
2021-02-19 13:53:19,5.77,3.23,5.77,5.77,1032682,28,20006,-47
2021-02-19 13:53:49,8.27,3.42,8.27,8.27,1032855,28,20070,-48
2021-02-19 13:54:20,7.80,3.70,7.80,7.80,1032640,28,20068,-47
2021-02-19 13:54:52,7.47,3.10,7.47,7.47,1033302,28,20011,-47
2021-02-19 13:55:22,7.47,3.25,7.47,7.47,1040853,28,20075,-47
2021-02-19 13:55:53,6.93,3.10,6.93,6.93,1040907,28,20095,-47
2021-02-19 13:56:23,5.87,3.27,5.87,5.87,1041007,28,20017,-47
2021-02-19 13:56:53,6.27,3.17,6.27,6.27,1040952,28,20412,-47
2021-02-19 13:57:24,8.80,3.50,8.80,8.80,1041311,28,20112,-47
2021-02-19 13:57:54,7.07,3.13,7.07,7.07,1041474,28,20017,-48
2021-02-19 13:58:24,7.33,3.27,7.33,7.33,1040689,28,20140,-47
2021-02-19 13:58:55,9.27,2.90,9.27,9.27,1040718,28,20033,-48
2021-02-19 13:59:25,6.90,3.37,6.90,6.90,1040822,28,20017,-50
2021-02-19 13:59:55,7.73,3.20,7.73,7.73,1040815,28,20013,-47
2021-02-19 14:00:26,9.17,3.27,9.17,9.17,1041132,28,20018,-47
2021-02-19 14:00:56,6.27,2.73,6.27,6.27,1041149,28,20366,-48
2021-02-19 14:01:26,5.10,3.00,5.10,5.10,1036735,28,20441,-49
2021-02-19 14:01:57,8.83,2.53,8.83,8.83,1032701,28,20019,-47
2021-02-19 14:02:27,8.20,3.00,8.20,8.20,1032525,28,20459,-47
2021-02-19 14:02:58,4.90,2.90,4.90,4.90,1032723,28,20014,-47
2021-02-19 14:03:28,5.83,3.30,5.83,5.83,1036542,28,20093,-47
2021-02-19 14:04:07,5.80,3.60,5.80,5.80,1032664,28,20029,-48
2021-02-19 14:04:47,6.47,3.47,6.47,6.47,1038099,28,20068,-53
2021-02-19 14:05:21,5.44,3.00,5.44,5.44,1040678,28,20017,-47
2021-02-19 14:05:57,8.74,4.04,8.74,8.74,1041068,28,20437,-48
2021-02-19 14:06:27,6.10,3.24,6.10,6.10,1040643,28,20020,-49
2021-02-19 14:06:57,5.43,2.95,5.43,5.43,1036769,28,20081,-48
2021-02-19 14:07:28,6.57,2.80,6.57,6.57,1032813,28,20344,-47
2021-02-19 14:07:58,5.43,2.72,5.43,5.43,1029386,28,20025,-48
2021-02-19 14:08:30,6.15,2.60,6.15,6.15,1032732,28,20017,-47
2021-02-19 14:09:01,5.64,2.66,5.64,5.64,1032960,28,20022,-50
2021-02-19 14:09:32,7.38,3.32,7.38,7.38,1036940,28,20022,-47
2021-02-19 14:10:02,6.13,2.88,6.13,6.13,1036880,28,20371,-50
2021-02-19 14:10:33,6.50,2.90,6.50,6.50,1033158,28,20379,-48
2021-02-19 14:11:03,4.88,2.80,4.88,4.88,1036790,28,20018,-49
2021-02-19 14:11:34,5.25,2.65,5.25,5.25,1036773,28,20018,-48
2021-02-19 14:12:04,8.23,2.75,8.23,8.23,1040815,28,20025,-48
2021-02-19 14:12:35,4.10,2.67,4.10,4.10,1040650,28,20075,-49
2021-02-19 14:13:05,4.75,2.50,4.75,4.75,1040893,28,20384,-48
2021-02-19 14:13:36,6.20,2.85,6.20,6.20,1040657,28,20022,-51
2021-02-19 14:14:06,4.45,2.65,4.45,4.45,1040939,28,20005,-48
2021-02-19 14:14:36,9.75,3.08,9.75,9.75,1041251,28,20021,-48
2021-02-19 14:15:07,7.05,2.90,7.05,7.05,1040822,28,20039,-48
2021-02-19 14:15:37,6.57,2.88,6.57,6.57,1040741,28,20021,-48
2021-02-19 14:16:08,8.23,2.80,8.23,8.23,1036831,28,20021,-47
2021-02-19 14:16:38,5.88,3.20,5.88,5.88,1036752,28,20013,-47
2021-02-19 14:17:09,8.15,3.10,8.15,8.15,1040786,28,20010,-48
2021-02-19 14:17:39,6.60,2.97,6.60,6.60,1040827,28,20551,-48
2021-02-19 14:18:10,4.93,2.87,4.93,4.93,1040825,28,20041,-48
2021-02-19 14:18:40,6.50,2.83,6.50,6.50,1040700,28,20158,-48
2021-02-19 14:19:13,6.47,2.87,6.47,6.47,1040808,28,20728,-48
2021-02-19 14:19:43,6.47,3.13,6.47,6.47,1040774,28,20017,-48
2021-02-19 14:20:13,6.23,2.70,6.23,6.23,1040999,28,20053,-51
2021-02-19 14:20:44,6.70,3.10,6.70,6.70,1041170,28,20028,-49
2021-02-19 14:21:16,5.40,2.93,5.40,5.40,1041029,28,20022,-49
2021-02-19 14:21:48,5.98,2.76,5.98,5.98,1040879,28,20371,-49
2021-02-19 14:22:19,7.00,3.02,7.00,7.00,1041133,28,20036,-48
2021-02-19 14:22:51,6.30,3.37,6.30,6.30,1041159,28,20041,-48
2021-02-19 14:23:21,5.84,3.00,5.84,5.84,1041036,28,20045,-52
2021-02-19 14:23:51,5.70,2.90,5.70,5.70,1040904,28,20489,-48
2021-02-19 14:24:49,6.07,2.80,6.07,6.07,1041016,28,20438,-52
2021-02-19 14:25:26,5.00,2.40,5.00,5.00,1041041,28,20067,-49
2021-02-19 14:26:12,5.86,2.68,5.86,5.86,1040995,28,20063,-49
2021-02-19 14:26:42,6.80,2.84,6.80,6.80,1040629,28,20028,-50
2021-02-19 14:27:22,5.32,2.90,5.32,5.32,1040839,28,20064,-48
2021-02-19 14:28:02,5.93,2.80,5.93,5.93,1040775,28,20060,-49
2021-02-19 14:28:32,4.97,2.55,4.97,4.97,1040820,28,20075,-48
2021-02-19 14:29:13,7.15,2.55,7.15,7.15,1041072,28,20443,-49
2021-02-19 14:29:43,1041492,1041492,1041492,1041492,1041492,28,20024,-48
2021-02-19 14:30:14,5.95,2.67,5.95,5.95,1040787,28,19916,-50
2021-02-19 14:30:44,6.34,2.90,6.34,6.34,1041022,28,20025,-48
2021-02-19 14:31:27,5.10,2.80,5.10,5.10,1041132,28,20430,-48
2021-02-19 14:31:58,7.08,3.02,7.08,7.08,1040796,28,20075,-48
2021-02-19 14:32:29,5.76,2.98,5.76,5.76,1040627,28,20344,-51
2021-02-19 14:33:00,5.46,3.04,5.46,5.46,1036590,28,20032,-49
2021-02-19 14:33:32,7.80,3.03,7.80,7.80,1036722,28,20502,-48
2021-02-19 14:34:02,5.54,3.00,5.54,5.54,1040854,28,20029,-49
2021-02-19 14:34:33,9.63,3.20,9.63,9.63,1040633,28,20121,-48
2021-02-19 14:35:04,5.72,3.16,5.72,5.72,1041109,28,20010,-52
2021-02-19 14:35:35,6.95,3.03,6.95,6.95,1041013,28,20006,-49
2021-02-19 14:36:06,6.95,2.88,6.95,6.95,1040980,28,20028,-50
2021-02-19 14:36:45,5.44,2.44,5.44,5.44,1036478,28,20025,-48
2021-02-19 14:37:15,7.07,3.30,7.07,7.07,1036612,28,20006,-50
2021-02-19 14:37:46,5.60,2.70,5.60,5.60,1034007,28,20041,-50
2021-02-19 14:38:29,5.80,2.72,5.80,5.80,1037699,28,20022,-49
2021-02-19 14:39:00,4.38,2.70,4.38,4.38,1040752,28,20032,-51
2021-02-19 14:39:49,8.25,3.13,8.25,8.25,1038424,28,20374,-49
2021-02-19 14:40:40,7.22,3.30,7.22,7.22,1040605,28,20017,-50
2021-02-19 14:41:36,7.82,2.86,7.82,7.82,1040569,28,20021,-52
2021-02-19 14:42:06,6.20,2.48,6.20,6.20,1041111,28,20378,-49
2021-02-19 14:42:55,6.25,2.92,6.25,6.25,1040940,28,20100,-49
2021-02-19 14:43:41,8.06,2.90,8.06,8.06,1040776,28,20017,-48
2021-02-19 14:44:21,5.62,2.62,5.62,5.62,1040912,28,20477,-49
2021-02-19 14:44:57,6.70,2.95,6.70,6.70,1041017,28,20014,-49
2021-02-19 14:45:35,4.78,2.78,4.78,4.78,1040980,28,20433,-48
2021-02-19 14:46:32,7.05,2.53,7.05,7.05,1040823,28,20017,-49
2021-02-19 14:47:26,5.57,2.75,5.57,5.57,1039602,28,20264,-49
2021-02-19 14:47:56,6.90,2.70,6.90,6.90,1041129,28,20299,-49
2021-02-19 14:48:46,8.07,2.67,8.07,8.07,1040852,28,20260,-49
2021-02-19 14:49:33,4.95,2.35,4.95,4.95,1040915,28,20048,-47
2021-02-19 14:50:04,4.57,2.33,4.57,4.57,1040996,28,20025,-47
2021-02-19 14:50:55,5.18,2.53,5.18,5.18,1040957,28,20260,-48
2021-02-19 14:51:54,7.70,2.35,7.70,7.70,1040737,28,20314,-50
2021-02-19 14:52:45,6.95,2.65,6.95,6.95,1040586,28,20248,-49
2021-02-19 14:53:16,6.05,2.70,6.05,6.05,1040380,28,20056,-51
2021-02-19 14:53:47,6.18,2.72,6.18,6.18,1040450,28,20310,-50
2021-02-19 14:54:36,6.13,2.47,6.13,6.13,1040728,28,20099,-48
2021-02-19 14:55:06,6.15,2.53,6.15,6.15,1040875,28,20247,-49
2021-02-19 14:55:46,8.63,2.97,8.63,8.63,1040760,28,20792,-49
2021-02-19 14:56:45,7.30,2.40,7.30,7.30,1040413,28,20017,-48
2021-02-19 14:57:21,5.55,2.42,5.55,5.55,1032215,28,20052,-48
2021-02-19 14:57:52,5.84,2.40,5.84,5.84,1032362,28,20101,-52
2021-02-19 14:58:22,5.35,2.42,5.35,5.35,1032304,28,20387,-49
2021-02-19 14:58:52,7.40,3.28,7.40,7.40,1028318,28,20027,-51
2021-02-19 14:59:49,6.95,3.00,6.95,6.95,1028230,28,20472,-48
2021-02-19 15:00:30,7.14,2.50,7.14,7.14,1028047,28,20487,-48
2021-02-19 15:01:01,5.52,2.56,5.52,5.52,1028384,28,20022,-48
2021-02-19 15:01:31,4.93,2.55,4.93,4.93,1028226,28,20019,-51
2021-02-19 15:02:08,5.20,2.60,5.20,5.20,1028348,28,20050,-49
2021-02-19 15:02:39,7.08,2.64,7.08,7.08,1029432,28,20023,-48
2021-02-19 15:03:28,4.68,2.47,4.68,4.68,1028370,28,20102,-48
2021-02-19 15:04:02,5.76,2.74,5.76,5.76,1028411,28,20035,-49
2021-02-19 15:04:33,5.86,2.70,5.86,5.86,1028208,28,20053,-48
2021-02-19 15:05:04,5.52,2.56,5.52,5.52,1031436,28,20042,-50
2021-02-19 15:05:49,5.85,2.58,5.85,5.85,1032190,28,20026,-48
2021-02-19 15:06:40,6.00,3.00,6.00,6.00,1032234,28,20019,-51
2021-02-19 15:07:10,5.90,3.12,5.90,5.90,1032215,28,20080,-50
2021-02-19 15:07:41,8.13,3.07,8.13,8.13,1028237,28,20014,-47
2021-02-19 15:08:23,5.60,2.90,5.60,5.60,1028213,28,20019,-49
2021-02-19 15:08:57,7.35,2.90,7.35,7.35,1028337,28,20117,-48
2021-02-19 15:09:27,6.30,3.10,6.30,6.30,1030436,28,20023,-50
2021-02-19 15:10:01,6.57,2.77,6.57,6.57,1032200,28,20031,-50
2021-02-19 15:10:34,6.90,2.80,6.90,6.90,1032213,28,20022,-47
2021-02-19 15:11:05,8.16,3.00,8.16,8.16,1032240,28,20045,-49
2021-02-19 15:11:44,7.72,2.88,7.72,7.72,1028281,28,20041,-49
2021-02-19 15:12:15,5.90,3.08,5.90,5.90,1028214,28,20019,-48
2021-02-19 15:12:45,5.87,2.80,5.87,5.87,1021496,29,20026,-53
2021-02-19 15:13:35,6.03,2.80,6.03,6.03,1021527,28,20031,-51
2021-02-19 15:14:06,4.70,2.50,4.70,4.70,1027577,28,20072,-48
2021-02-19 15:14:37,5.18,2.80,5.18,5.18,1026819,28,20022,-50
2021-02-19 15:15:19,7.95,3.10,7.95,7.95,1028008,28,20019,-51
2021-02-19 15:15:50,6.47,2.72,6.47,6.47,1028223,28,20077,-50
2021-02-19 15:16:35,5.47,2.40,5.47,5.47,1029709,28,20023,-51
2021-02-19 15:17:15,5.80,2.70,5.80,5.80,1032283,28,20015,-50
2021-02-19 15:17:45,5.03,2.63,5.03,5.03,1032275,28,20427,-51
2021-02-19 15:18:16,4.77,2.57,4.77,4.77,1032097,28,20134,-48
2021-02-19 15:18:46,9.10,3.37,9.10,9.10,1032134,28,20010,-48
2021-02-19 15:19:17,5.93,2.80,5.93,5.93,1032390,28,20376,-48
2021-02-19 15:19:48,6.90,3.13,6.90,6.90,1028257,28,20011,-48
2021-02-19 15:20:38,6.78,2.85,6.78,6.78,1028172,28,20019,-50
2021-02-19 15:21:21,8.65,3.60,8.65,8.65,1028166,28,20114,-50
2021-02-19 15:21:54,8.25,3.25,8.25,8.25,1032104,28,20037,-50
2021-02-19 15:22:25,8.02,2.95,8.02,8.02,1032292,28,20060,-47
2021-02-19 15:23:01,6.20,3.50,6.20,6.20,1032127,28,20014,-50
2021-02-19 15:23:32,6.78,3.28,6.78,6.78,1031265,28,20360,-48
2021-02-19 15:24:02,7.93,3.33,7.93,7.93,1032073,28,20091,-47
2021-02-19 15:24:39,6.67,3.40,6.67,6.67,1031847,28,20463,-46
2021-02-19 15:25:19,9.57,3.42,9.57,9.57,1031927,28,20541,-50
2021-02-19 15:25:52,8.75,3.80,8.75,8.75,1032242,28,20018,-48
2021-02-19 15:26:32,6.88,3.50,6.88,6.88,1027947,28,20471,-49
2021-02-19 15:27:25,5.88,3.20,5.88,5.88,1028135,28,20491,-46
2021-02-19 15:27:56,4.68,2.65,4.68,4.68,1028597,28,20511,-47
2021-02-19 15:28:45,5.57,2.80,5.57,5.57,1031866,28,20011,-48
2021-02-19 15:29:32,8.25,3.30,8.25,8.25,1032340,28,20022,-47
2021-02-19 15:30:03,6.63,3.72,6.63,6.63,1020174,29,20031,-48
2021-02-19 15:30:33,5.97,3.60,5.97,5.97,1019848,29,20369,-48
2021-02-19 15:31:04,6.30,3.33,6.30,6.30,1020435,29,20004,-49
2021-02-19 15:31:35,8.87,3.40,8.87,8.87,1020313,28,20031,-47
2021-02-19 15:32:06,7.50,3.35,7.50,7.50,1019761,28,20525,-48
2021-02-19 15:32:36,8.88,3.55,8.88,8.88,1019116,29,20024,-47
2021-02-19 15:33:07,6.30,3.13,6.30,6.30,1019534,29,20445,-49
2021-02-19 15:33:37,7.27,3.37,7.27,7.27,1020117,28,20111,-48
2021-02-19 15:34:08,8.57,3.40,8.57,8.57,1031686,28,20064,-47
2021-02-19 15:34:49,5.97,3.40,5.97,5.97,1033871,28,20014,-47
2021-02-19 15:35:20,7.68,3.63,7.68,7.68,1036328,28,20010,-49
2021-02-19 15:35:50,6.60,3.30,6.60,6.60,1035755,28,20018,-47
2021-02-19 15:36:21,8.73,3.53,8.73,8.73,1027802,28,20026,-46
2021-02-19 15:36:51,6.33,3.23,6.33,6.33,1019707,29,20422,-48
2021-02-19 15:37:22,7.37,3.93,7.37,7.37,1019845,28,20008,-49
2021-02-19 15:37:52,8.23,3.43,8.23,8.23,1019943,28,20004,-49
2021-02-19 15:38:22,5.77,3.60,5.77,5.77,1027936,28,20010,-46
2021-02-19 15:38:53,7.40,3.43,7.40,7.40,1031627,28,20411,-47
2021-02-19 15:39:23,7.13,3.50,7.13,7.13,1035764,28,20014,-49
2021-02-19 15:39:54,8.20,3.70,8.20,8.20,1035875,28,20018,-48
2021-02-19 15:40:26,7.55,3.90,7.55,7.55,1035677,28,20386,-49
2021-02-19 15:40:56,8.27,3.70,8.27,8.27,1035984,28,20109,-47
2021-02-19 15:41:26,7.00,3.80,7.00,7.00,1035941,28,20022,-47
2021-02-19 15:42:00,7.43,3.50,7.43,7.43,1035824,28,20014,-45
2021-02-19 15:42:33,9.07,3.70,9.07,9.07,1035763,28,20032,-49
2021-02-19 15:43:04,7.88,3.20,7.88,7.88,1028891,28,20480,-48
2021-02-19 15:43:34,7.22,3.30,7.22,7.22,1031115,28,20015,-48
2021-02-19 15:44:05,8.27,3.63,8.27,8.27,1028125,28,20075,-46
2021-02-19 15:44:43,6.17,3.40,6.17,6.17,1024050,28,20471,-45
2021-02-19 15:45:26,6.30,3.25,6.30,6.30,1029255,28,20740,-48
2021-02-19 15:46:04,7.55,3.53,7.55,7.55,1031027,28,20019,-49
2021-02-19 15:46:35,6.82,3.50,6.82,6.82,1031408,28,20014,-46
2021-02-19 15:47:05,7.70,3.57,7.70,7.70,1035724,28,20018,-48
2021-02-19 15:47:53,7.60,3.23,7.60,7.60,1039154,28,20413,-46
2021-02-19 15:48:23,13.13,3.45,13.13,13.13,1040747,28,20071,-46
2021-02-19 15:49:03,5.10,3.23,5.10,5.10,1041003,28,20052,-46
2021-02-19 15:49:33,7.82,3.72,7.82,7.82,1039978,28,20032,-47
2021-02-19 15:50:16,5.67,3.30,5.67,5.67,1039863,28,20100,-46
2021-02-19 15:50:47,8.50,3.55,8.50,8.50,1039981,28,20024,-46
2021-02-19 15:51:17,8.60,3.60,8.60,8.60,1040319,28,20026,-46
2021-02-19 15:51:56,8.47,3.27,8.47,8.47,1040300,28,20080,-46
2021-02-19 15:52:27,8.48,3.42,8.48,8.48,1041001,28,20107,-47
2021-02-19 15:53:06,6.30,3.40,6.30,6.30,1040287,28,20030,-48
2021-02-19 15:53:37,7.78,3.55,7.78,7.78,1040178,28,20044,-47
2021-02-19 15:54:07,6.67,3.30,6.67,6.67,1040661,28,20160,-48
2021-02-19 15:54:38,12.60,4.20,12.60,12.60,1040433,28,20020,-47
2021-02-19 15:55:09,5.40,3.30,5.40,5.40,1040545,28,20010,-46
2021-02-19 15:55:40,7.17,3.43,7.17,7.17,1040477,28,20041,-46
2021-02-19 15:56:10,5.85,3.47,5.85,5.85,1040595,28,20006,-48
2021-02-19 15:56:42,6.97,3.50,6.97,6.97,1040148,28,20021,-45
2021-02-19 15:57:15,7.88,3.45,7.88,7.88,1032089,28,20018,-49
2021-02-19 15:57:45,7.70,3.50,7.70,7.70,1032685,28,20058,-47
2021-02-19 15:58:22,7.97,3.73,7.97,7.97,1028512,28,20015,-49
2021-02-19 15:58:52,7.50,3.60,7.50,7.50,1034960,28,20018,-46
2021-02-19 15:59:22,7.87,3.60,7.87,7.87,1036846,28,20104,-45
2021-02-19 15:59:53,6.77,3.67,6.77,6.77,1036716,28,20036,-47
2021-02-19 16:00:23,9.80,3.90,9.80,9.80,1036626,28,20060,-46
2021-02-19 16:00:54,7.17,3.60,7.17,7.17,1040991,28,20032,-47
2021-02-19 16:01:26,8.65,4.00,8.65,8.65,1040855,28,20014,-47
2021-02-19 16:01:56,7.50,3.72,7.50,7.50,1040692,28,20048,-45
2021-02-19 16:02:27,9.53,3.53,9.53,9.53,1036497,28,20010,-46
2021-02-19 16:02:57,9.57,3.83,9.57,9.57,1037254,28,20017,-46
2021-02-19 16:03:28,7.47,3.43,7.47,7.47,1040634,28,20057,-45
2021-02-19 16:03:59,9.88,4.07,9.88,9.88,1040785,28,20020,-46
2021-02-19 16:04:29,7.47,3.20,7.47,7.47,1040478,28,20032,-45
2021-02-19 16:04:59,10.40,3.90,10.40,10.40,1040461,28,20382,-45
2021-02-19 16:05:30,9.90,3.33,9.90,9.90,1040507,28,20508,-46
2021-02-19 16:06:05,9.83,3.80,9.83,9.83,1040411,28,20067,-48
2021-02-19 16:06:35,10.93,3.95,10.93,10.93,1040472,28,20028,-45
2021-02-19 16:07:06,9.63,3.70,9.63,9.63,1040934,28,20049,-45
2021-02-19 16:07:36,6.03,3.23,6.03,6.03,1041315,28,20025,-45
2021-02-19 16:08:09,8.77,3.63,8.77,8.77,1040815,28,20072,-47
2021-02-19 16:08:39,7.68,3.60,7.68,7.68,1040702,28,20059,-47
2021-02-19 16:09:15,7.27,4.00,7.27,7.27,1040173,28,20474,-46
2021-02-19 16:09:49,8.77,4.10,8.77,8.77,1040150,28,20047,-45
2021-02-19 16:10:19,10.20,3.65,10.20,10.20,1040066,28,20049,-46
2021-02-19 16:10:50,9.90,3.77,9.90,9.90,1040571,28,20374,-46
2021-02-19 16:11:21,9.77,4.18,9.77,9.77,1040889,28,20480,-45
2021-02-19 16:11:51,9.80,4.10,9.80,9.80,1040465,28,20017,-45
2021-02-19 16:12:22,10.03,3.73,10.03,10.03,1040668,28,20014,-45
2021-02-19 16:12:52,9.23,4.30,9.23,9.23,1040262,28,20021,-47
2021-02-19 16:13:27,8.67,4.10,8.67,8.67,1036029,28,20022,-45
2021-02-19 16:13:59,11.30,4.63,11.30,11.30,1036299,28,20021,-47
2021-02-19 16:14:33,6.82,4.00,6.82,6.82,1036935,28,20441,-47
2021-02-19 16:15:04,9.82,4.30,9.82,9.82,1040200,28,20100,-47
2021-02-19 16:15:35,9.27,4.35,9.27,9.27,1038496,28,20021,-47
2021-02-19 16:16:09,7.22,3.70,7.22,7.22,1037861,28,20478,-47
2021-02-19 16:16:40,11.82,4.47,11.82,11.82,1038658,28,20053,-48
2021-02-19 16:17:11,7.47,4.30,7.47,7.47,1035585,28,20020,-46
2021-02-19 16:17:41,10.63,4.15,10.63,10.63,1036071,28,20097,-47
2021-02-19 16:18:12,6.90,4.00,6.90,6.90,1032148,28,20560,-46
2021-02-19 16:18:42,7.53,4.10,7.53,7.53,1034767,28,20101,-45
2021-02-19 16:19:13,6.80,3.93,6.80,6.80,1036383,28,20018,-45
2021-02-19 16:19:44,7.93,4.30,7.93,7.93,1036556,28,20017,-50
2021-02-19 16:20:14,6.00,3.80,6.00,6.00,1036429,28,20009,-45
2021-02-19 16:20:46,6.00,3.93,6.00,6.00,1034918,28,20114,-47
2021-02-19 16:21:16,8.25,4.00,8.25,8.25,1039772,28,20013,-45
2021-02-19 16:21:47,8.83,4.33,8.83,8.83,1035082,28,20495,-46
2021-02-19 16:22:17,9.27,4.00,9.27,9.27,1034630,28,20014,-46
2021-02-19 16:22:47,7.50,4.20,7.50,7.50,1036404,28,20032,-45
2021-02-19 16:23:18,7.20,4.07,7.20,7.20,1040223,28,20033,-45
2021-02-19 16:23:48,6.07,3.50,6.07,6.07,1032161,28,20022,-46
2021-02-19 16:24:19,11.77,4.27,11.77,11.77,1035815,28,20028,-46
2021-02-19 16:24:50,9.80,4.40,9.80,9.80,1035258,28,20057,-44
2021-02-19 16:25:20,9.23,4.03,9.23,9.23,1036872,28,20053,-47
2021-02-19 16:26:03,9.00,4.40,9.00,9.00,1040987,28,20017,-45
2021-02-19 16:26:33,7.43,4.30,7.43,7.43,1040197,28,20446,-48
2021-02-19 16:27:31,8.43,4.63,8.43,8.43,1035944,28,20014,-46
2021-02-19 16:28:05,6.97,4.00,6.97,6.97,1031761,28,20050,-46
2021-02-19 16:28:35,6.45,4.00,6.45,6.45,1036240,28,20378,-45
2021-02-19 16:29:06,7.47,4.23,7.47,7.47,1038486,28,20014,-46
2021-02-19 16:29:37,7.78,4.07,7.78,7.78,1035992,28,20018,-45
2021-02-19 16:30:08,10.73,4.30,10.73,10.73,1031818,28,20490,-45
2021-02-19 16:30:39,7.63,4.07,7.63,7.63,1032014,28,20056,-45
2021-02-19 16:31:18,7.68,4.20,7.68,7.68,1032171,28,20135,-44
2021-02-19 16:31:48,9.75,4.53,9.75,9.75,1040023,28,20010,-47
2021-02-19 16:32:29,10.73,4.20,10.73,10.73,1040278,28,20104,-45
2021-02-19 16:33:05,7.07,4.18,7.07,7.07,1040563,28,20017,-47
2021-02-19 16:33:36,13.32,4.68,13.32,13.32,1036228,28,20021,-46
2021-02-19 16:34:16,7.70,4.20,7.70,7.70,1039805,28,20009,-46
2021-02-19 16:34:46,7.60,4.40,7.60,7.60,1041935,28,20060,-48
2021-02-19 16:35:16,8.47,4.30,8.47,8.47,1044004,28,20174,-46
2021-02-19 16:35:47,10.47,4.50,10.47,10.47,1042269,28,20009,-48
2021-02-19 16:36:18,9.23,4.75,9.23,9.23,1039945,28,20013,-46
2021-02-19 16:36:49,6.67,4.53,6.67,6.67,1040041,28,20021,-44
2021-02-19 16:37:19,8.30,4.43,8.30,8.30,1035950,28,20010,-45
2021-02-19 16:38:02,11.47,4.77,11.47,11.47,1036298,28,20009,-45
2021-02-19 16:38:33,7.72,4.13,7.72,7.72,1040510,28,20037,-46
2021-02-19 16:39:05,7.47,4.13,7.47,7.47,1040888,28,20006,-44
2021-02-19 16:39:44,7.43,4.30,7.43,7.43,1041054,28,20338,-46
2021-02-19 16:40:14,10.38,4.82,10.38,10.38,1042351,28,20100,-47
2021-02-19 16:40:46,10.47,4.53,10.47,10.47,1044447,28,20061,-45
2021-02-19 16:41:34,9.10,4.40,9.10,9.10,1044121,28,20011,-45
2021-02-19 16:42:04,7.57,4.53,7.57,7.57,1031904,28,20116,-46
2021-02-19 16:42:35,7.27,4.50,7.27,7.27,1034467,28,20069,-46
2021-02-19 16:43:18,9.57,4.30,9.57,9.57,1042588,28,20010,-46
2021-02-19 16:43:48,9.93,4.13,9.93,9.93,1041423,28,20134,-48
2021-02-19 16:44:28,9.70,4.23,9.70,9.70,1040472,28,20021,-46
2021-02-19 16:45:19,9.00,4.30,9.00,9.00,1036639,28,20076,-48
2021-02-19 16:46:02,8.68,4.35,8.68,8.68,1040242,28,20104,-45
2021-02-19 16:46:33,11.07,4.22,11.07,11.07,1043898,28,20002,-49
2021-02-19 16:47:03,8.33,4.50,8.33,8.33,1040475,28,20024,-47
2021-02-19 16:47:33,6.23,4.23,6.23,6.23,1040337,28,20132,-44
2021-02-19 16:48:04,7.57,4.20,7.57,7.57,1044370,28,20009,-48
2021-02-19 16:48:35,10.37,4.73,10.37,10.37,1042483,28,20060,-47
2021-02-19 16:49:06,8.60,4.10,8.60,8.60,1031693,28,20311,-48
2021-02-19 16:49:37,8.53,4.20,8.53,8.53,1033075,28,20085,-45
2021-02-19 16:50:08,8.67,4.77,8.67,8.67,1031788,28,20022,-45
2021-02-19 16:50:38,7.47,4.80,7.47,7.47,1034403,28,20644,-45
2021-02-19 16:51:09,9.67,4.73,9.67,9.67,1031615,28,20045,-49
2021-02-19 16:51:39,8.73,4.53,8.73,8.73,1032977,28,20085,-45
2021-02-19 16:52:19,9.60,4.57,9.60,9.60,1039752,28,20287,-48
2021-02-19 16:52:50,11.63,4.97,11.63,11.63,1038434,28,20120,-45
2021-02-19 16:53:20,11.00,4.63,11.00,11.00,1043956,28,20042,-47
2021-02-19 16:53:53,11.27,5.07,11.27,11.27,1040953,28,20017,-46
2021-02-19 16:54:24,8.02,4.18,8.02,8.02,1040000,28,20082,-46
2021-02-19 16:54:54,10.43,4.60,10.43,10.43,1043735,28,20075,-45
2021-02-19 16:55:28,9.83,4.80,9.83,9.83,1044196,28,20013,-45
2021-02-19 16:55:58,11.90,5.20,11.90,11.90,1039999,28,20123,-45
2021-02-19 16:57:01,8.57,5.07,8.57,8.57,1036850,28,20487,-44
2021-02-19 16:57:31,10.35,4.88,10.35,10.35,1043586,28,20432,-45
2021-02-19 16:58:11,9.70,4.90,9.70,9.70,1039797,28,20099,-45
2021-02-19 16:58:41,9.88,4.70,9.88,9.88,1041764,28,20251,-44
2021-02-19 16:59:17,9.33,4.50,9.33,9.33,1041129,28,20029,-44
2021-02-19 17:00:00,7.18,4.35,7.18,7.18,1039688,28,20513,-45
2021-02-19 17:00:30,9.48,5.25,9.48,9.48,1040261,28,20024,-45
2021-02-19 17:01:00,9.43,5.40,9.43,9.43,1043932,28,20029,-45
2021-02-19 17:01:31,13.60,5.37,13.60,13.60,1043677,28,20013,-46
2021-02-19 17:02:01,9.37,4.90,9.37,9.37,1043331,28,20021,-45
2021-02-19 17:02:33,11.37,5.20,11.37,11.37,1036300,28,20022,-45
2021-02-19 17:03:04,8.82,5.07,8.82,8.82,1035772,28,20522,-46
2021-02-19 17:03:35,8.27,5.57,8.27,8.27,1035552,28,20010,-44
2021-02-19 17:04:15,9.23,5.22,9.23,9.23,1036251,28,20044,-45
2021-02-19 17:04:45,10.07,5.57,10.07,10.07,1038275,28,20026,-45
2021-02-19 17:05:16,10.97,5.50,10.97,10.97,1039816,28,20475,-46
2021-02-19 17:05:46,10.07,5.27,10.07,10.07,1037646,28,20151,-44
2021-02-19 17:06:24,8.73,5.17,8.73,8.73,1036079,28,20009,-45
2021-02-19 17:06:58,9.57,5.60,9.57,9.57,1044068,28,20091,-46
2021-02-19 17:07:37,8.25,5.40,8.25,8.25,1044229,28,20059,-44
2021-02-19 17:08:08,11.55,6.03,11.55,11.55,1040285,28,20010,-45
2021-02-19 17:08:47,10.10,5.90,10.10,10.10,1035842,28,20014,-44
2021-02-19 17:09:31,9.85,5.75,9.85,9.85,1035593,28,20014,-46
2021-02-19 17:10:20,10.35,5.63,10.35,10.35,1039842,28,20017,-44
2021-02-19 17:11:03,11.00,6.10,11.00,11.00,1043900,28,20446,-46
2021-02-19 17:11:41,9.48,5.60,9.48,9.48,1043765,28,20090,-45
2021-02-19 17:12:11,11.48,6.32,11.48,11.48,1039988,28,20503,-45
2021-02-19 17:12:42,9.43,5.70,9.43,9.43,1039771,28,20082,-45
2021-02-19 17:13:21,11.57,6.07,11.57,11.57,1040067,28,20067,-45
2021-02-19 17:14:05,17.30,11.13,17.30,17.30,1042455,28,20017,-45
2021-02-19 17:14:39,29.48,16.33,29.48,29.48,1043954,28,20039,-46
2021-02-19 17:15:10,20.92,12.40,20.92,20.92,1044004,28,20009,-46
2021-02-19 17:15:40,20.23,12.57,20.23,20.23,1042958,28,20148,-45
2021-02-19 17:16:11,20.27,10.97,20.27,20.27,1040148,28,20009,-48
2021-02-19 17:16:42,15.60,9.30,15.60,15.60,1040041,28,20009,-47
2021-02-19 17:17:13,19.23,9.93,19.23,19.23,1040189,28,20164,-45
2021-02-19 17:17:43,14.27,9.07,14.27,14.27,1041930,28,20474,-47
2021-02-19 17:18:20,18.43,9.27,18.43,18.43,1044409,28,20017,-46
2021-02-19 17:18:50,14.13,9.00,14.13,14.13,1044033,28,20046,-46
2021-02-19 17:19:24,14.97,8.20,14.97,14.97,1043449,28,20047,-45
2021-02-19 17:19:54,15.57,8.43,15.57,15.57,1039775,28,20060,-45
2021-02-19 17:20:31,11.80,7.40,11.80,11.80,1040036,28,20135,-44
2021-02-19 17:21:01,12.90,7.55,12.90,12.90,1039862,28,20072,-45
2021-02-19 17:21:44,12.77,7.40,12.77,12.77,1039900,28,20462,-45
2021-02-19 17:22:21,12.13,8.15,12.13,12.13,1044184,28,20013,-50
2021-02-19 17:22:52,13.90,8.07,13.90,13.90,1044363,28,20473,-46
2021-02-19 17:23:29,13.53,7.10,13.53,13.53,1043564,28,20009,-45
2021-02-19 17:24:00,11.93,8.00,11.93,11.93,1040028,28,20006,-45
2021-02-19 17:24:30,10.50,7.37,10.50,10.50,1040256,28,20032,-45
2021-02-19 17:25:16,11.17,7.47,11.17,11.17,1040487,28,20200,-44
2021-02-19 17:25:46,10.93,6.82,10.93,10.93,1042090,28,20072,-45
2021-02-19 17:26:17,13.00,7.43,13.00,13.00,1044465,28,20588,-45
2021-02-19 17:26:50,14.33,7.27,14.33,14.33,1044264,28,20512,-48
2021-02-19 17:27:21,11.85,7.28,11.85,11.85,1039877,28,20378,-45
2021-02-19 17:27:52,13.07,7.10,13.07,13.07,1037493,28,20049,-44
2021-02-19 17:28:22,15.32,6.78,15.32,15.32,1031686,28,20045,-45
2021-02-19 17:28:52,11.90,7.13,11.90,11.90,1032342,28,20087,-44
2021-02-19 17:29:23,11.67,6.60,11.67,11.67,1035647,28,20026,-44
2021-02-19 17:29:53,11.47,6.60,11.47,11.47,1039093,28,20052,-45
2021-02-19 17:30:24,13.57,6.97,13.57,13.57,1044399,28,20465,-45
2021-02-19 17:30:54,11.87,6.40,11.87,11.87,1044161,28,20470,-45
2021-02-19 17:31:25,10.80,6.47,10.80,10.80,1044042,28,20024,-45
2021-02-19 17:31:56,11.30,6.25,11.30,11.30,1040650,28,20091,-44
2021-02-19 17:32:26,12.70,7.20,12.70,12.70,1039953,28,20014,-46
2021-02-19 17:32:57,13.30,7.67,13.30,13.30,1035986,28,20076,-45
2021-02-19 17:33:27,10.20,6.50,10.20,10.20,1036036,28,20022,-46
2021-02-19 17:33:58,10.43,6.40,10.43,10.43,1040440,28,20440,-44
2021-02-19 17:34:29,11.73,6.40,11.73,11.73,1044334,28,20009,-44
2021-02-19 17:35:08,10.27,6.73,10.27,10.27,1044489,28,20021,-45
2021-02-19 17:35:39,9.95,7.07,9.95,9.95,1043120,28,20251,-44
2021-02-19 17:36:12,11.67,7.53,11.67,11.67,1040260,28,20025,-44
2021-02-19 17:36:42,12.38,7.15,12.38,12.38,1040279,28,20014,-45
2021-02-19 17:37:13,14.37,8.07,14.37,14.37,1040200,28,20021,-44
2021-02-19 17:37:43,10.80,6.77,10.80,10.80,1041578,28,20096,-46
2021-02-19 17:38:14,11.87,7.37,11.87,11.87,1044380,28,20020,-46
2021-02-19 17:38:44,13.30,8.33,13.30,13.30,1044131,28,20013,-44
2021-02-19 17:39:14,12.73,8.43,12.73,12.73,1044204,28,20163,-45
2021-02-19 17:39:45,14.97,8.93,14.97,14.97,1042134,28,20043,-44
2021-02-19 17:40:16,13.67,8.93,13.67,13.67,1039939,28,20147,-44
2021-02-19 17:40:46,12.15,8.18,12.15,12.15,1040096,28,20010,-45
2021-02-19 17:41:17,13.93,9.00,13.93,13.93,1040160,28,20045,-44
2021-02-19 17:41:47,12.52,8.50,12.52,12.52,1042338,28,20075,-48
2021-02-19 17:42:18,12.07,8.07,12.07,12.07,1044253,28,20147,-46
2021-02-19 17:42:48,14.17,9.37,14.17,14.17,1043941,28,20017,-50
2021-02-19 17:43:19,14.17,9.20,14.17,14.17,1044029,28,20013,-47
2021-02-19 17:43:49,14.60,9.02,14.60,14.60,1041243,28,20035,-48
2021-02-19 17:44:21,11.80,8.33,11.80,11.80,1039780,28,20025,-49
2021-02-19 17:44:51,12.98,8.30,12.98,12.98,1040170,28,20485,-46
2021-02-19 17:45:22,19.80,9.00,19.80,19.80,1040071,28,20060,-48
2021-02-19 17:45:52,12.23,8.73,12.23,12.23,1042843,28,20013,-47
2021-02-19 17:46:22,14.10,9.03,14.10,14.10,1044212,28,20596,-46
2021-02-19 17:46:53,13.83,8.73,13.83,13.83,1044202,28,20021,-45
2021-02-19 17:47:23,18.87,9.03,18.87,18.87,1044218,28,20335,-47
2021-02-19 17:47:53,15.53,9.60,15.53,15.53,1041091,28,20096,-45
2021-02-19 17:48:24,13.30,9.50,13.30,13.30,1040036,28,20016,-48
2021-02-19 17:48:54,14.53,9.43,14.53,14.53,1040016,28,20099,-47
2021-02-19 17:49:24,17.53,10.23,17.53,17.53,1040384,28,20005,-47
2021-02-19 17:49:55,17.40,10.87,17.40,17.40,1043260,28,20378,-49
2021-02-19 17:50:25,19.20,11.87,19.20,19.20,1044057,28,20021,-48
2021-02-19 17:50:55,19.30,11.27,19.30,19.30,1044265,28,20014,-48
2021-02-19 17:51:25,17.03,10.33,17.03,17.03,1044329,28,20062,-47
2021-02-19 17:51:56,17.10,10.47,17.10,17.10,1040842,28,20009,-46
2021-02-19 17:52:26,16.80,10.13,16.80,16.80,1040287,28,20379,-47
2021-02-19 17:52:56,15.80,9.87,15.80,15.80,1040210,28,20083,-48
2021-02-19 17:53:27,20.27,10.60,20.27,20.27,1040084,28,20010,-46
2021-02-19 17:53:57,17.23,10.23,17.23,17.23,1041806,28,20049,-46
2021-02-19 17:54:27,16.37,9.93,16.37,16.37,1040673,28,20020,-46
2021-02-19 17:54:58,15.53,9.80,15.53,15.53,1040685,28,20024,-47
2021-02-19 17:55:28,13.47,10.00,13.47,13.47,1041231,28,20026,-47
2021-02-19 17:55:58,16.83,10.13,16.83,16.83,1044116,28,20453,-50
2021-02-19 17:56:30,19.27,11.93,19.27,19.27,1044270,28,20039,-48
2021-02-19 17:57:00,20.23,12.13,20.23,20.23,1041422,28,20037,-47
2021-02-19 17:57:31,18.13,11.60,18.13,18.13,1041217,28,20487,-48
2021-02-19 17:58:02,13.90,10.77,13.90,13.90,1039202,28,21296,-48
2021-02-19 17:58:32,16.63,10.75,16.63,16.63,1034115,28,20021,-45
2021-02-19 17:59:02,16.37,10.40,16.37,16.37,1041120,28,20032,-45
2021-02-19 17:59:33,16.40,11.17,16.40,16.40,1040929,28,20013,-46
2021-02-19 18:00:04,28.27,18.77,28.27,28.27,1044480,28,20477,-46
2021-02-19 18:00:34,31.47,22.37,31.47,31.47,1043944,28,20477,-45
2021-02-19 18:01:04,33.77,21.93,33.77,33.77,1043627,28,20021,-47
2021-02-19 18:01:34,34.30,24.07,34.30,34.30,1042912,28,20009,-47
2021-02-19 18:02:05,34.07,22.03,34.07,34.07,1043348,28,20017,-47
2021-02-19 18:02:35,29.47,20.37,29.47,29.47,1039770,28,20013,-46
2021-02-19 18:03:05,26.37,16.57,26.37,26.37,1039880,28,20049,-46
2021-02-19 18:03:36,21.73,15.77,21.73,21.73,1039083,28,20142,-48
2021-02-19 18:04:06,20.83,14.37,20.83,20.83,1043906,28,20088,-47
2021-02-19 18:04:37,22.63,15.23,22.63,22.63,1044199,28,20009,-46
2021-02-19 18:05:08,22.17,15.25,22.17,22.17,1044167,28,20024,-47
2021-02-19 18:05:38,22.27,15.90,22.27,22.27,1043283,28,20025,-46
2021-02-19 18:06:09,24.47,17.50,24.47,24.47,1044139,28,20009,-51
2021-02-19 18:06:39,32.87,20.50,32.87,32.87,1044400,28,20024,-46
2021-02-19 18:07:10,33.30,19.43,33.30,33.30,1044003,28,20373,-47
2021-02-19 18:07:40,30.02,16.63,30.02,30.02,1043194,28,20013,-47
2021-02-19 18:08:11,27.23,16.80,27.23,27.23,1044111,28,20024,-47
2021-02-19 18:08:41,21.30,14.53,21.30,21.30,1044035,28,20013,-45
2021-02-19 18:09:13,23.23,12.93,23.23,23.23,1044409,28,20045,-45
2021-02-19 18:09:43,25.80,14.88,25.80,25.80,1043645,28,20385,-47
2021-02-19 18:10:13,22.60,14.10,22.60,22.60,1044468,28,20013,-45
2021-02-19 18:10:44,22.87,13.80,22.87,22.87,1040087,28,20041,-45
2021-02-19 18:11:14,29.13,15.30,29.13,29.13,1039630,28,20037,-48
2021-02-19 18:11:44,20.90,14.53,20.90,20.90,1039067,28,20008,-46
2021-02-19 18:12:15,20.80,13.10,20.80,20.80,1040014,28,20085,-45
2021-02-19 18:12:45,19.40,12.87,19.40,19.40,1042366,28,20070,-46
2021-02-19 18:13:15,19.33,12.13,19.33,19.33,1041588,28,20025,-47
2021-02-19 18:13:46,17.07,12.00,17.07,17.07,1044315,28,20005,-46
2021-02-19 18:14:17,15.17,10.83,15.17,15.17,1042908,28,20009,-45
2021-02-19 18:14:47,15.27,10.67,15.27,15.27,1039818,28,20017,-45
2021-02-19 18:15:18,13.53,10.27,13.53,13.53,1041853,28,20247,-46
2021-02-19 18:15:49,14.40,10.27,14.40,14.40,1039201,28,20111,-46
2021-02-19 18:16:19,13.73,10.27,13.73,13.73,1036498,28,20052,-45
2021-02-19 18:16:50,15.97,10.87,15.97,15.97,1037997,28,20088,-45
2021-02-19 18:17:20,18.20,10.77,18.20,18.20,1040411,28,20013,-45
2021-02-19 18:17:50,15.97,10.17,15.97,15.97,1040966,28,20025,-45
2021-02-19 18:18:21,15.23,10.67,15.23,15.23,1042363,28,20406,-47
2021-02-19 18:18:51,16.33,11.67,16.33,16.33,1043468,28,20033,-46
2021-02-19 18:19:21,16.60,11.43,16.60,16.60,1043833,28,20108,-44
2021-02-19 18:19:52,17.10,11.27,17.10,17.10,1042433,28,20005,-45
2021-02-19 18:20:22,16.63,11.00,16.63,16.63,1041006,28,20009,-45
2021-02-19 18:20:53,14.70,9.90,14.70,14.70,1042575,28,20013,-44
2021-02-19 18:21:23,15.77,10.43,15.77,15.77,1044727,28,20017,-45
2021-02-19 18:21:53,13.47,10.13,13.47,13.47,1044514,28,20259,-44
2021-02-19 18:22:24,18.30,10.17,18.30,18.30,1042164,28,20024,-45
2021-02-19 18:22:54,19.40,11.27,19.40,19.40,1042738,28,20484,-47
2021-02-19 18:23:24,16.23,9.93,16.23,16.23,1040494,28,20105,-45
2021-02-19 18:23:55,14.00,10.47,14.00,14.00,1042610,28,20041,-46
2021-02-19 18:24:25,13.93,10.30,13.93,13.93,1043969,28,20005,-49
2021-02-19 18:24:56,13.73,10.90,13.73,13.73,1044791,28,20104,-46
2021-02-19 18:25:26,15.13,10.43,15.13,15.13,1039298,28,20009,-45
2021-02-19 18:25:56,15.53,10.20,15.53,15.53,1036312,28,20088,-44
2021-02-19 18:26:28,15.10,10.57,15.10,15.10,1040504,28,20002,-45
2021-02-19 18:26:59,14.50,10.27,14.50,14.50,1041493,28,20025,-46
2021-02-19 18:27:29,19.67,11.33,19.67,19.67,1044663,28,20330,-45
2021-02-19 18:27:59,17.50,11.60,17.50,17.50,1043416,28,20143,-46
2021-02-19 18:28:30,20.93,11.17,20.93,20.93,1042783,28,20048,-45
2021-02-19 18:29:00,16.43,11.30,16.43,16.43,1042029,28,20024,-45
2021-02-19 18:29:30,19.67,12.03,19.67,19.67,1044930,28,20099,-46
2021-02-19 18:30:01,15.47,11.23,15.47,15.47,1043472,28,20410,-48
2021-02-19 18:30:31,17.57,10.93,17.57,17.57,1043323,28,20030,-45
2021-02-19 18:31:03,16.60,11.23,16.60,16.60,1039463,28,20080,-45
2021-02-19 18:31:33,16.08,10.82,16.08,16.08,1044542,28,20105,-45
2021-02-19 18:32:04,16.03,10.67,16.03,16.03,1042893,28,20039,-47
2021-02-19 18:32:34,16.43,11.67,16.43,16.43,1043390,28,20016,-46
2021-02-19 18:33:04,16.77,11.30,16.77,16.77,1042309,28,20060,-44
2021-02-19 18:33:35,16.47,10.63,16.47,16.47,1043551,28,20512,-46
2021-02-19 18:34:05,15.43,10.50,15.43,15.43,1042376,28,20013,-47
2021-02-19 18:34:35,16.77,10.90,16.77,16.77,1041332,28,20014,-50
2021-02-19 18:35:06,13.40,10.10,13.40,13.40,1043351,28,20488,-46
2021-02-19 18:35:36,13.07,9.63,13.07,13.07,1044145,28,20405,-46
2021-02-19 18:36:07,18.07,10.47,18.07,18.07,1041726,28,20151,-47
2021-02-19 18:36:37,17.33,10.20,17.33,17.33,1042478,28,20454,-49
2021-02-19 18:37:08,16.27,10.70,16.27,16.27,1043360,28,20252,-46
2021-02-19 18:37:38,16.57,10.83,16.57,16.57,1044365,28,20151,-46
2021-02-19 18:38:09,15.90,10.80,15.90,15.90,1041529,28,20017,-46
2021-02-19 18:38:39,16.00,11.20,16.00,16.00,1037351,28,20028,-48
2021-02-19 18:39:10,18.37,11.97,18.37,18.37,1038761,28,20021,-51
2021-02-19 18:39:40,16.07,11.00,16.07,16.07,1040215,28,20661,-48
2021-02-19 18:40:10,17.10,12.00,17.10,17.10,1039971,28,20028,-50
2021-02-19 18:40:42,20.50,15.00,20.50,20.50,1042671,28,20370,-48
2021-02-19 18:41:12,19.38,13.30,19.38,19.38,1039010,28,20014,-46
2021-02-19 18:41:43,24.73,16.03,24.73,24.73,1044141,28,20462,-47
2021-02-19 18:42:13,20.37,15.57,20.37,20.37,1039842,28,20017,-47
2021-02-19 18:42:43,27.23,15.43,27.23,27.23,1042421,28,20100,-47
2021-02-19 18:43:14,23.07,15.40,23.07,23.07,1041708,28,20014,-47
2021-02-19 18:43:44,22.17,16.80,22.17,22.17,1043588,28,20545,-47
2021-02-19 18:44:15,25.73,18.57,25.73,25.73,1042180,28,20423,-50
2021-02-19 18:44:45,24.67,17.73,24.67,24.67,1042000,28,20021,-48
2021-02-19 18:45:18,21.27,14.67,21.27,21.27,1043806,28,20416,-47
2021-02-19 18:45:48,23.65,17.13,23.65,23.65,1044954,28,20441,-47
2021-02-19 18:46:19,22.27,15.90,22.27,22.27,1045221,28,20023,-49
2021-02-19 18:46:49,21.17,15.63,21.17,21.17,1044898,28,20021,-47
2021-02-19 18:47:19,19.43,13.97,19.43,19.43,1044761,28,20017,-47
2021-02-19 18:47:50,23.03,14.73,23.03,23.03,1040685,28,20067,-49
2021-02-19 18:48:20,18.10,13.90,18.10,18.10,1036732,28,20014,-46
2021-02-19 18:48:50,22.70,15.17,22.70,22.70,1034882,28,20026,-49
2021-02-19 18:49:21,21.77,14.17,21.77,21.77,1034076,28,20018,-47
2021-02-19 18:49:52,20.93,13.37,20.93,20.93,1042769,28,20013,-46
2021-02-19 18:50:22,19.70,14.23,19.70,19.70,1044207,28,20025,-46
2021-02-19 18:50:52,21.37,13.67,21.37,21.37,1040296,28,20033,-45
2021-02-19 18:51:23,20.47,15.33,20.47,20.47,1040996,28,20019,-47
2021-02-19 18:51:53,16.67,13.17,16.67,16.67,1040527,28,20021,-46
2021-02-19 18:52:23,19.23,15.00,19.23,19.23,1040751,28,20037,-48
2021-02-19 18:53:01,28.20,18.73,28.20,28.20,1037194,28,20553,-48
2021-02-19 18:53:35,27.67,19.90,27.67,27.67,1029721,28,20018,-48
2021-02-19 18:54:05,29.25,19.30,29.25,29.25,1029398,28,20033,-46
2021-02-19 18:54:35,22.57,16.57,22.57,22.57,1030854,28,20047,-47
2021-02-19 18:55:06,26.03,19.13,26.03,26.03,1037903,28,20014,-46
2021-02-19 18:55:36,24.57,18.80,24.57,24.57,1044647,28,20012,-47
2021-02-19 18:56:07,25.53,18.47,25.53,25.53,1044990,28,20052,-47
2021-02-19 18:56:37,25.27,18.10,25.27,25.27,1044456,28,20035,-46
2021-02-19 18:57:07,30.87,19.60,30.87,30.87,1040674,28,20097,-48
2021-02-19 18:57:38,26.03,18.63,26.03,26.03,1040687,28,20385,-48
2021-02-19 18:58:08,25.60,18.03,25.60,25.60,1042740,28,20005,-46
2021-02-19 18:58:38,26.20,19.13,26.20,26.20,1040943,28,20029,-46
2021-02-19 18:59:08,31.20,18.67,31.20,31.20,1044785,28,20036,-47
2021-02-19 18:59:39,30.47,19.37,30.47,30.47,1044727,28,20016,-48
2021-02-19 19:00:09,32.93,20.17,32.93,32.93,1040981,28,20017,-45
2021-02-19 19:00:42,39.53,27.47,39.53,39.53,1036501,28,20017,-47
2021-02-19 19:01:12,39.92,28.05,39.92,39.92,1041729,28,20059,-49
2021-02-19 19:01:43,31.57,22.63,31.57,31.57,1041164,28,20017,-48
2021-02-19 19:02:13,26.70,18.37,26.70,26.70,1040455,28,20016,-47
2021-02-19 19:02:43,29.80,20.40,29.80,29.80,1040420,28,20036,-46
2021-02-19 19:03:14,29.13,21.53,29.13,29.13,1039818,28,20374,-43
2021-02-19 19:03:44,27.37,19.80,27.37,27.37,1044268,28,20476,-45
2021-02-19 19:04:14,23.77,17.67,23.77,23.77,1044695,28,20013,-46
2021-02-19 19:04:45,25.20,18.63,25.20,25.20,1043032,28,20354,-48
2021-02-19 19:05:15,27.03,17.13,27.03,27.03,1040482,28,20006,-46
2021-02-19 19:05:45,24.17,15.83,24.17,24.17,1044636,28,20012,-45
2021-02-19 19:06:16,22.27,16.07,22.27,22.27,1044296,28,20021,-46
2021-02-19 19:06:46,24.13,16.33,24.13,24.13,1043178,28,20132,-49
2021-02-19 19:07:16,27.57,19.50,27.57,27.57,1040140,28,20480,-45
2021-02-19 19:07:47,26.43,19.93,26.43,26.43,1039236,28,20790,-49
2021-02-19 19:08:17,28.63,21.10,28.63,28.63,1040288,28,20017,-46
2021-02-19 19:08:47,29.73,20.67,29.73,29.73,1043196,28,20438,-48
2021-02-19 19:09:17,26.70,19.57,26.70,26.70,1042271,28,20017,-47
2021-02-19 19:09:48,30.00,17.87,30.00,30.00,1039500,28,20017,-48
2021-02-19 19:10:18,27.20,19.07,27.20,27.20,1040633,28,20009,-47
2021-02-19 19:10:48,26.40,18.77,26.40,26.40,1039370,28,20002,-46
2021-02-19 19:11:19,26.20,16.90,26.20,26.20,1039846,28,20009,-50
2021-02-19 19:11:49,27.87,17.47,27.87,27.87,1039559,28,20055,-47
2021-02-19 19:12:20,20.57,15.53,20.57,20.57,1039499,28,20336,-51
2021-02-19 19:12:50,24.60,16.40,24.60,24.60,1041960,28,20125,-48
2021-02-19 19:13:21,23.00,17.40,23.00,23.00,1044717,28,20077,-47
2021-02-19 19:13:51,21.27,14.97,21.27,21.27,1042516,28,20013,-47
2021-02-19 19:14:22,23.07,16.53,23.07,23.07,1041914,28,20005,-47
2021-02-19 19:14:52,26.53,15.70,26.53,26.53,1040907,28,20006,-48
2021-02-19 19:15:23,22.33,15.33,22.33,22.33,1040659,28,20005,-47
2021-02-19 19:15:53,21.15,14.13,21.15,21.15,1040987,28,20108,-49
2021-02-19 19:16:23,19.03,14.30,19.03,19.03,1041465,28,20017,-46
2021-02-19 19:16:54,22.23,16.70,22.23,22.23,1041288,28,20369,-46
2021-02-19 19:17:25,26.77,16.30,26.77,26.77,1040870,28,20001,-46
2021-02-19 19:17:55,24.20,16.23,24.20,24.20,1040761,28,20013,-46
2021-02-19 19:18:26,22.50,17.37,22.50,22.50,1042834,28,20430,-47
2021-02-19 19:18:56,22.83,17.50,22.83,22.83,1043106,28,20005,-46
2021-02-19 19:19:26,24.37,18.10,24.37,24.37,1041188,28,20071,-48
2021-02-19 19:19:57,22.97,16.93,22.97,22.97,1043789,28,20009,-46
2021-02-19 19:20:27,25.10,18.17,25.10,25.10,1042292,28,20009,-48
2021-02-19 19:20:58,28.60,20.37,28.60,28.60,1040142,28,20029,-46
2021-02-19 19:21:29,23.73,17.63,23.73,23.73,1040417,28,20457,-47
2021-02-19 19:21:59,26.73,18.30,26.73,26.73,1040291,28,20087,-46
2021-02-19 19:22:29,21.67,16.00,21.67,21.67,1043327,28,20070,-46
2021-02-19 19:23:00,23.23,15.53,23.23,23.23,1042408,28,20019,-47
2021-02-19 19:23:31,19.33,15.30,19.33,19.33,1040106,28,20071,-46
2021-02-19 19:24:01,23.30,14.50,23.30,23.30,1040350,28,20013,-47
2021-02-19 19:24:33,21.23,16.30,21.23,21.23,1040248,28,20243,-46
2021-02-19 19:25:03,20.67,14.02,20.67,20.67,1038875,28,20017,-46
2021-02-19 19:25:34,29.77,17.47,29.77,29.77,1040139,28,20021,-45
2021-02-19 19:26:04,27.63,16.27,27.63,27.63,1040193,28,20104,-46
2021-02-19 19:26:34,22.73,16.23,22.73,22.73,1036940,28,20020,-45
2021-02-19 19:27:07,22.07,14.80,22.07,22.07,1043312,28,20006,-46
2021-02-19 19:27:37,21.13,14.77,21.13,21.13,1044466,28,20013,-46
2021-02-19 19:28:07,21.27,15.83,21.27,21.27,1044683,28,20058,-45
2021-02-19 19:28:38,21.33,16.20,21.33,21.33,1040453,28,20079,-46
2021-02-19 19:29:08,22.97,16.70,22.97,22.97,1043464,28,20012,-46
2021-02-19 19:29:39,22.77,16.00,22.77,22.77,1044507,28,20499,-45
2021-02-19 19:30:09,22.70,16.03,22.70,22.70,1043953,28,20005,-46
2021-02-19 19:30:40,20.47,16.10,20.47,20.47,1044832,28,20063,-45
2021-02-19 19:31:11,24.67,16.13,24.67,24.67,1044784,28,20151,-46
2021-02-19 19:31:41,24.27,16.77,24.27,24.27,1044886,28,20009,-47
2021-02-19 19:32:12,26.10,16.73,26.10,26.10,1044268,28,20366,-46
2021-02-19 19:32:42,23.80,16.30,23.80,23.80,1040598,28,20021,-46
2021-02-19 19:33:12,21.07,15.30,21.07,21.07,1044417,28,20009,-44
2021-02-19 19:33:43,24.50,17.03,24.50,24.50,1044502,28,20401,-46
2021-02-19 19:34:13,21.90,15.80,21.90,21.90,1044097,28,20009,-46
2021-02-19 19:34:44,23.43,16.73,23.43,23.43,1040310,28,20088,-46
2021-02-19 19:35:14,18.83,14.90,18.83,18.83,1044248,28,20557,-46
2021-02-19 19:35:45,26.00,16.10,26.00,26.00,1044445,28,20005,-47
2021-02-19 19:36:15,25.70,15.85,25.70,25.70,1043518,28,20443,-45
2021-02-19 19:36:46,20.70,15.03,20.70,20.70,1043655,28,20081,-46
2021-02-19 19:37:18,22.93,14.43,22.93,22.93,1044693,28,20043,-46
2021-02-19 19:37:49,17.75,14.00,17.75,17.75,1044731,28,20370,-46
2021-02-19 19:38:19,21.57,15.00,21.57,21.57,1043371,28,20104,-46
2021-02-19 19:38:50,22.60,15.43,22.60,22.60,1041320,28,20020,-45
2021-02-19 19:39:20,20.97,15.50,20.97,20.97,1045107,28,20047,-45
2021-02-19 19:39:50,21.03,15.43,21.03,21.03,1044785,28,20017,-46
2021-02-19 19:40:20,20.87,15.53,20.87,20.87,1043065,28,20095,-46
2021-02-19 19:40:51,18.67,13.83,18.67,18.67,1041365,28,20361,-46
2021-02-19 19:41:21,18.83,14.33,18.83,18.83,1044597,28,20013,-45
2021-02-19 19:41:52,20.30,15.47,20.30,20.30,1044522,28,20012,-47
2021-02-19 19:42:23,20.17,15.52,20.17,20.17,1042755,28,20110,-45
2021-02-19 19:42:53,22.43,15.30,22.43,22.43,1041451,28,20090,-46
2021-02-19 19:43:24,21.57,15.13,21.57,21.57,1044093,28,20362,-46
2021-02-19 19:43:54,22.67,15.33,22.67,22.67,1044254,28,20013,-45
2021-02-19 19:44:24,23.50,15.73,23.50,23.50,1041996,28,20019,-46
2021-02-19 19:44:55,21.90,15.17,21.90,21.90,1041873,28,20013,-46
2021-02-19 19:45:25,24.33,14.70,24.33,24.33,1044531,28,20131,-45
2021-02-19 19:45:55,21.23,14.67,21.23,21.23,1044561,28,20059,-44
2021-02-19 19:46:26,23.03,14.90,23.03,23.03,1042398,28,20013,-45
2021-02-19 19:46:56,21.70,15.10,21.70,21.70,1044306,28,20041,-45
2021-02-19 19:47:26,23.53,16.17,23.53,23.53,1044699,28,20009,-45
2021-02-19 19:47:57,20.60,14.80,20.60,20.60,1044591,28,20067,-46
2021-02-19 19:48:27,20.37,15.33,20.37,20.37,1044474,28,20481,-45
2021-02-19 19:48:57,22.77,15.23,22.77,22.77,1042376,28,20017,-45
2021-02-19 19:49:28,20.37,15.03,20.37,20.37,1040388,28,20110,-46
2021-02-19 19:49:58,20.70,15.07,20.70,20.70,1040600,28,20096,-45
2021-02-19 19:50:28,21.47,14.50,21.47,21.47,1043034,28,20018,-46
2021-02-19 19:50:58,25.10,16.10,25.10,25.10,1042592,28,20075,-45
2021-02-19 19:51:29,21.73,14.67,21.73,21.73,1040281,28,20045,-46
2021-02-19 19:52:00,22.83,15.13,22.83,22.83,1040233,28,20136,-45
2021-02-19 19:52:30,22.48,15.20,22.48,22.48,1043092,28,20029,-45
2021-02-19 19:53:01,23.40,14.33,23.40,23.40,1041875,28,20043,-46
2021-02-19 19:53:31,18.57,14.20,18.57,18.57,1040324,28,20013,-45
2021-02-19 19:54:02,22.27,15.47,22.27,22.27,1040512,28,20037,-45
2021-02-19 19:54:32,21.67,15.27,21.67,21.67,1043447,28,20032,-45
2021-02-19 19:55:02,24.07,15.33,24.07,24.07,1042014,28,20017,-45
2021-02-19 19:55:36,23.63,16.23,23.63,23.63,1040347,28,20028,-45
2021-02-19 19:56:06,23.13,15.50,23.13,23.13,1040510,28,20017,-45
2021-02-19 19:56:36,24.40,15.70,24.40,24.40,1044213,28,20025,-46
2021-02-19 19:57:07,23.70,16.17,23.70,23.70,1041448,28,20021,-45
2021-02-19 19:57:37,20.23,15.30,20.23,20.23,1040371,28,20099,-46
2021-02-19 19:58:07,28.03,16.60,28.03,28.03,1040552,28,20021,-46
2021-02-19 19:58:38,20.20,15.00,20.20,20.20,1044294,28,20017,-46
2021-02-19 19:59:08,22.83,15.53,22.83,22.83,1041427,28,20018,-46
2021-02-19 19:59:39,25.33,16.97,25.33,25.33,1040549,28,20044,-45
2021-02-19 20:00:12,21.60,15.23,21.60,21.60,1040535,28,20096,-46
2021-02-19 20:00:42,21.10,15.73,21.10,21.10,1036272,28,20057,-45
2021-02-19 20:01:12,21.33,14.93,21.33,21.33,1044014,28,20035,-46
2021-02-19 20:01:45,21.80,15.27,21.80,21.80,1044477,28,20009,-45
2021-02-19 20:02:15,21.63,15.63,21.63,21.63,1043693,28,20416,-45
2021-02-19 20:02:46,25.00,15.57,25.00,25.00,1040518,28,20025,-45
2021-02-19 20:03:16,20.93,15.93,20.93,20.93,1044534,28,20021,-47
2021-02-19 20:03:47,28.07,18.53,28.07,28.07,1044324,28,20096,-45
2021-02-19 20:04:17,25.93,16.63,25.93,25.93,1043384,28,20084,-46
2021-02-19 20:04:47,24.03,17.30,24.03,24.03,1040698,28,20069,-45
2021-02-19 20:05:18,27.77,18.80,27.77,27.77,1044478,28,20472,-46
2021-02-19 20:05:48,27.20,18.30,27.20,27.20,1044509,28,20359,-46
2021-02-19 20:06:18,23.80,15.97,23.80,23.80,1042833,28,20024,-45
2021-02-19 20:06:49,24.57,17.07,24.57,24.57,1040552,28,20378,-44
2021-02-19 20:07:19,24.87,15.97,24.87,24.87,1044233,28,20089,-44
2021-02-19 20:07:49,22.87,16.30,22.87,22.87,1044152,28,20466,-46
2021-02-19 20:08:20,25.27,16.43,25.27,25.27,1043074,28,20020,-45
2021-02-19 20:08:50,25.37,16.23,25.37,25.37,1041170,28,20024,-45
2021-02-19 20:09:20,26.87,17.10,26.87,26.87,1044451,28,20086,-45
2021-02-19 20:09:50,24.13,17.37,24.13,24.13,1044475,28,20116,-45
2021-02-19 20:10:21,22.13,16.60,22.13,22.13,1042879,28,20401,-45
2021-02-19 20:10:51,25.47,17.77,25.47,25.47,1041468,28,19998,-46
2021-02-19 20:11:21,28.30,18.10,28.30,28.30,1044579,28,20446,-46
2021-02-19 20:11:52,24.80,16.43,24.80,24.80,1044476,28,20005,-45
2021-02-19 20:12:22,22.90,15.93,22.90,22.90,1042751,28,20402,-44
2021-02-19 20:12:54,26.13,18.43,26.13,26.13,1041629,28,20017,-45
2021-02-19 20:13:25,25.70,18.42,25.70,25.70,1044350,28,20016,-45
2021-02-19 20:13:56,26.63,19.43,26.63,26.63,1044562,28,20012,-45
2021-02-19 20:14:27,28.25,18.00,28.25,28.25,1042082,28,20096,-47
2021-02-19 20:14:57,26.47,18.53,26.47,26.47,1042294,28,20021,-46
2021-02-19 20:15:28,27.30,18.80,27.30,27.30,1044360,28,20019,-45
2021-02-19 20:15:59,28.40,19.67,28.40,28.40,1044523,28,20017,-46
2021-02-19 20:16:29,26.03,19.30,26.03,26.03,1041906,28,20014,-47
2021-02-19 20:16:59,27.87,20.53,27.87,27.87,1042553,28,20316,-46
2021-02-19 20:17:30,29.20,22.03,29.20,29.20,1044393,28,20005,-48
2021-02-19 20:18:00,31.67,23.70,31.67,31.67,1044633,28,20429,-46
2021-02-19 20:18:30,33.87,22.97,33.87,33.87,1041594,28,20028,-49
2021-02-19 20:19:01,30.83,20.70,30.83,30.83,1042731,28,20014,-47
2021-02-19 20:19:31,31.47,21.20,31.47,31.47,1044492,28,20088,-48
2021-02-19 20:20:02,28.97,19.97,28.97,28.97,1044562,28,20001,-50
2021-02-19 20:20:32,25.80,18.87,25.80,25.80,1041033,28,20066,-48
2021-02-19 20:21:02,26.63,18.77,26.63,26.63,1042441,28,20023,-46
2021-02-19 20:21:33,30.60,20.60,30.60,30.60,1044042,28,20043,-46
2021-02-19 20:22:03,24.93,19.23,24.93,24.93,1044238,28,20088,-46
2021-02-19 20:22:34,24.80,18.70,24.80,24.80,1041005,28,20005,-49
2021-02-19 20:23:04,26.00,19.03,26.00,26.00,1043055,28,20016,-45
2021-02-19 20:23:34,27.37,18.77,27.37,27.37,1043879,28,20058,-49
2021-02-19 20:24:05,28.00,19.27,28.00,28.00,1044090,28,20005,-46
2021-02-19 20:24:36,31.00,19.70,31.00,31.00,1040445,28,20028,-47
2021-02-19 20:25:06,25.37,18.47,25.37,25.37,1043025,28,20064,-49
2021-02-19 20:25:37,42.80,23.67,42.80,42.80,1044123,28,20009,-47
2021-02-19 20:26:07,29.50,21.50,29.50,29.50,1044485,28,20013,-48
2021-02-19 20:26:37,29.30,20.70,29.30,29.30,1040607,28,20006,-46
2021-02-19 20:27:10,27.43,18.40,27.43,27.43,1043582,28,20449,-46
2021-02-19 20:27:41,29.00,18.75,29.00,29.00,1044492,28,20399,-47
2021-02-19 20:28:11,32.63,21.23,32.63,32.63,1043917,28,20013,-47
2021-02-19 20:28:41,28.47,19.87,28.47,28.47,1044010,28,20035,-50
2021-02-19 20:29:12,28.87,18.87,28.87,28.87,1040361,28,20009,-46
2021-02-19 20:29:42,24.60,17.93,24.60,24.60,1039995,28,20087,-47
2021-02-19 20:30:14,25.53,17.17,25.53,25.53,1040726,28,20374,-46
2021-02-19 20:30:44,24.55,17.77,24.55,24.55,1044390,28,19997,-46
2021-02-19 20:31:14,26.67,18.20,26.67,26.67,1036320,28,20453,-50
2021-02-19 20:31:45,25.33,17.97,25.33,25.33,1036254,28,20010,-46
2021-02-19 20:32:15,27.10,18.97,27.10,27.10,1038895,28,20021,-47
2021-02-19 20:32:45,24.90,18.53,24.90,24.90,1044111,28,20044,-47
2021-02-19 20:33:16,24.57,17.40,24.57,24.57,1040389,28,20007,-45
2021-02-19 20:33:48,24.17,17.83,24.17,24.17,1040284,28,20529,-46
2021-02-19 20:34:18,25.45,18.63,25.45,25.45,1041501,28,20104,-45
2021-02-19 20:34:48,26.23,18.43,26.23,26.23,1043793,28,20013,-47
2021-02-19 20:35:19,23.37,18.03,23.37,23.37,1040512,28,20029,-47
2021-02-19 20:35:49,25.53,18.13,25.53,25.53,1040268,28,20414,-47
2021-02-19 20:36:19,27.33,18.43,27.33,27.33,1041425,28,20508,-47
2021-02-19 20:36:50,25.73,18.80,25.73,25.73,1043423,28,20015,-50
2021-02-19 20:37:20,25.97,18.23,25.97,25.97,1040474,28,20051,-48
2021-02-19 20:37:50,25.97,18.53,25.97,25.97,1040342,28,20002,-48
2021-02-19 20:38:21,26.27,18.70,26.27,26.27,1044436,28,20381,-47
2021-02-19 20:38:52,23.83,16.88,23.83,23.83,1043325,28,20484,-51
2021-02-19 20:39:22,28.23,17.57,28.23,28.23,1040645,28,20018,-47
2021-02-19 20:39:52,26.87,17.60,26.87,26.87,1040396,28,20101,-47
2021-02-19 20:40:23,23.30,18.17,23.30,23.30,1042225,28,20060,-47
2021-02-19 20:40:55,29.57,19.57,29.57,29.57,1043118,28,20342,-48
2021-02-19 20:41:25,27.52,18.95,27.52,27.52,1040247,28,20017,-46
2021-02-19 20:41:55,30.70,19.13,30.70,30.70,1040356,28,20092,-46
2021-02-19 20:42:26,27.50,18.33,27.50,27.50,1043185,28,20413,-48
2021-02-19 20:42:56,25.27,18.33,25.27,25.27,1040726,28,20013,-48
2021-02-19 20:43:26,27.03,17.77,27.03,27.03,1042440,28,20419,-47
2021-02-19 20:43:57,24.57,18.67,24.57,24.57,1044522,28,20016,-47
2021-02-19 20:44:27,23.83,17.50,23.83,23.83,1042248,28,20005,-47
2021-02-19 20:44:57,25.97,18.57,25.97,25.97,1041827,28,20373,-50
2021-02-19 20:45:28,29.87,18.30,29.87,29.87,1041297,28,20017,-49
2021-02-19 20:45:58,27.60,17.80,27.60,27.60,1041317,28,20078,-47
2021-02-19 20:46:28,28.23,18.87,28.23,28.23,1042735,28,20001,-45
2021-02-19 20:46:59,30.67,19.03,30.67,30.67,1041527,28,20017,-47
2021-02-19 20:47:29,26.37,17.90,26.37,26.37,1041817,28,20441,-50
2021-02-19 20:48:01,29.10,17.90,29.10,29.10,1041630,28,20504,-47
2021-02-19 20:48:31,26.20,19.08,26.20,26.20,1034742,28,20057,-47
2021-02-19 20:49:02,25.13,18.70,25.13,25.13,1030097,28,20465,-46
2021-02-19 20:49:32,26.40,18.40,26.40,26.40,1028583,28,20046,-48
2021-02-19 20:50:06,25.23,17.43,25.23,25.23,1030359,28,20045,-46
2021-02-19 20:50:36,26.70,18.15,26.70,26.70,1036919,28,20022,-47
2021-02-19 20:51:07,23.63,17.67,23.63,23.63,1031878,28,20471,-46
2021-02-19 20:51:37,26.07,17.83,26.07,26.07,1032468,28,20073,-47
2021-02-19 20:52:08,23.73,17.63,23.73,23.73,1033872,28,20447,-48
2021-02-19 20:52:38,26.50,17.37,26.50,26.50,1036579,28,20022,-47
2021-02-19 20:53:10,22.10,16.93,22.10,22.10,1040544,28,20044,-48
2021-02-19 20:53:40,22.20,16.85,22.20,22.20,1040354,28,20013,-47
2021-02-19 20:54:10,27.27,16.60,27.27,27.27,1038148,28,20037,-50
2021-02-19 20:54:41,27.97,17.20,27.97,27.97,1036408,28,20024,-46
2021-02-19 20:55:11,26.27,16.97,26.27,26.27,1036137,28,20068,-46
2021-02-19 20:55:43,24.23,17.10,24.23,24.23,1036336,28,20076,-47
2021-02-19 20:56:13,26.40,17.75,26.40,26.40,1041976,28,20548,-46
2021-02-19 20:56:43,23.90,17.27,23.90,23.90,1040121,28,20017,-50
2021-02-19 20:57:16,24.87,18.77,24.87,24.87,1040322,28,20047,-47
2021-02-19 20:57:46,24.40,18.90,24.40,24.40,1040340,28,20153,-49
2021-02-19 20:58:17,23.77,16.80,23.77,23.77,1042627,28,20074,-46
2021-02-19 20:58:48,22.53,16.77,22.53,22.53,1040573,28,20068,-46
2021-02-19 20:59:18,29.40,17.35,29.40,29.40,1040451,28,20470,-46
2021-02-19 20:59:49,24.93,17.83,24.93,24.93,1040515,28,20020,-47
2021-02-19 21:00:20,24.80,17.77,24.80,24.80,1042119,28,20096,-49
2021-02-19 21:00:50,21.70,15.90,21.70,21.70,1040689,28,20014,-45
2021-02-19 21:01:21,27.40,16.63,27.40,27.40,1040378,28,20017,-47
2021-02-19 21:01:51,24.97,17.50,24.97,24.97,1040424,28,20013,-49
2021-02-19 21:02:21,23.33,17.10,23.33,23.33,1042288,28,20682,-47
2021-02-19 21:02:52,22.07,16.30,22.07,22.07,1040338,28,20144,-48
2021-02-19 21:03:22,24.50,17.00,24.50,24.50,1040057,28,20017,-45
2021-02-19 21:03:52,22.93,15.93,22.93,22.93,1040211,28,20045,-47
2021-02-19 21:04:23,22.87,16.17,22.87,22.87,1041795,28,20469,-46
2021-02-19 21:04:53,20.27,15.90,20.27,20.27,1040726,28,20028,-47
2021-02-19 21:05:23,24.60,17.07,24.60,24.60,1039883,28,20014,-45
2021-02-19 21:05:54,25.17,16.80,25.17,25.17,1040050,28,20037,-46
2021-02-19 21:06:24,23.07,16.30,23.07,23.07,1041818,28,20482,-46
2021-02-19 21:06:54,27.17,17.30,27.17,27.17,1040289,28,20021,-47
2021-02-19 21:07:25,24.63,16.33,24.63,24.63,1040102,28,20092,-48
2021-02-19 21:07:55,24.47,16.57,24.47,24.47,1040254,28,20018,-45
2021-02-19 21:08:25,22.73,16.50,22.73,22.73,1041861,28,20010,-47
2021-02-19 21:08:56,30.53,17.63,30.53,30.53,1040147,28,20069,-46
2021-02-19 21:09:26,25.73,17.37,25.73,25.73,1040059,28,20014,-45
2021-02-19 21:09:56,25.00,16.43,25.00,25.00,1040266,28,20017,-48
2021-02-19 21:10:27,24.30,17.43,24.30,24.30,1037525,28,20025,-45
2021-02-19 21:10:57,24.13,16.97,24.13,24.13,1036239,28,20120,-46
2021-02-19 21:11:27,22.70,17.70,22.70,22.70,1035974,28,20006,-45
2021-02-19 21:11:57,28.87,17.80,28.87,28.87,1036473,28,20141,-48
2021-02-19 21:12:28,23.43,17.20,23.43,23.43,1041972,28,20319,-45
2021-02-19 21:12:58,25.77,16.77,25.77,25.77,1040761,28,20006,-46
2021-02-19 21:13:28,24.17,17.47,24.17,24.17,1041865,28,20363,-46
2021-02-19 21:13:59,23.63,16.80,23.63,23.63,1043506,28,20446,-46
2021-02-19 21:14:29,23.47,16.43,23.47,23.47,1041842,28,20101,-46
2021-02-19 21:14:59,26.53,18.10,26.53,26.53,1040964,28,20014,-46
2021-02-19 21:15:30,24.97,17.90,24.97,24.97,1041450,28,20063,-46
2021-02-19 21:16:00,22.80,16.17,22.80,22.80,1042900,28,20553,-45
2021-02-19 21:16:31,27.17,18.10,27.17,27.17,1041372,28,20017,-45
2021-02-19 21:17:01,26.20,16.67,26.20,26.20,1042931,28,20021,-46
2021-02-19 21:17:31,25.83,17.03,25.83,25.83,1042902,28,20013,-46
2021-02-19 21:18:02,24.13,16.63,24.13,24.13,1042353,28,20009,-46
2021-02-19 21:18:32,24.13,17.00,24.13,24.13,1043778,28,20009,-46
2021-02-19 21:19:03,24.57,16.90,24.57,24.57,1041977,28,20044,-46
2021-02-19 21:19:33,26.73,17.75,26.73,26.73,1037080,28,20097,-46
2021-02-19 21:20:05,28.50,17.53,28.50,28.50,1041778,28,20009,-47
2021-02-19 21:20:35,28.98,17.80,28.98,28.98,1039273,28,20018,-45
2021-02-19 21:21:06,23.00,16.83,23.00,23.00,1038452,28,20406,-45
2021-02-19 21:21:36,23.23,16.80,23.23,23.23,1041314,28,20021,-46
2021-02-19 21:22:07,25.17,16.80,25.17,25.17,1040237,28,20039,-47
2021-02-19 21:22:37,24.87,16.40,24.87,24.87,1042467,28,20020,-47
2021-02-19 21:23:08,24.27,17.37,24.27,24.27,1040842,28,20100,-46
2021-02-19 21:23:38,25.90,16.33,25.90,25.90,1041796,28,20013,-46
2021-02-19 21:24:09,24.50,16.20,24.50,24.50,1042811,28,20462,-48
2021-02-19 21:24:39,23.70,16.90,23.70,23.70,1039049,28,20018,-49
2021-02-19 21:25:10,22.93,16.03,22.93,22.93,1038445,28,20010,-48
2021-02-19 21:25:41,22.88,16.02,22.88,22.88,1039268,28,20016,-47
2021-02-19 21:26:11,24.48,16.45,24.48,24.48,1030656,28,20049,-45
2021-02-19 21:26:42,23.60,16.30,23.60,23.60,1035571,28,20010,-47
2021-02-19 21:27:12,23.50,16.57,23.50,23.50,1030007,28,20093,-49
2021-02-19 21:27:42,27.07,16.40,27.07,27.07,1037082,28,20148,-47
2021-02-19 21:28:13,23.80,16.80,23.80,23.80,1041736,28,20009,-49
2021-02-19 21:28:43,26.27,16.97,26.27,26.27,1042853,28,20001,-47
2021-02-19 21:29:13,26.27,17.07,26.27,26.27,1040866,28,20096,-48
2021-02-19 21:29:44,22.00,16.20,22.00,22.00,1042146,28,20016,-46
2021-02-19 21:30:14,25.17,16.47,25.17,25.17,1041968,28,20020,-49
2021-02-19 21:30:44,25.03,16.00,25.03,25.03,1042001,28,20033,-47
2021-02-19 21:31:15,28.80,16.87,28.80,28.80,1040377,28,20013,-46
2021-02-19 21:31:45,25.50,18.00,25.50,25.50,1037086,28,20080,-48
2021-02-19 21:32:16,22.60,16.23,22.60,22.60,1037966,28,20048,-49
2021-02-19 21:32:47,23.30,16.53,23.30,23.30,1041445,28,20043,-48
2021-02-19 21:33:18,24.77,16.67,24.77,24.77,1041874,28,20075,-47
2021-02-19 21:33:48,22.90,16.13,22.90,22.90,1041494,28,20087,-47
2021-02-19 21:34:19,24.83,16.50,24.83,24.83,1041677,28,20544,-48
2021-02-19 21:34:49,23.17,16.70,23.17,23.17,1038507,28,20078,-46
2021-02-19 21:35:20,21.63,16.60,21.63,21.63,1039765,28,20067,-48
2021-02-19 21:35:50,22.53,16.70,22.53,22.53,1039732,28,20014,-50
2021-02-19 21:36:21,25.47,17.63,25.47,25.47,1041622,28,20024,-50
2021-02-19 21:36:51,24.03,16.73,24.03,24.03,1039714,28,20044,-46
2021-02-19 21:37:21,26.40,17.13,26.40,26.40,1034745,28,20006,-46
2021-02-19 21:37:52,28.57,17.10,28.57,28.57,1032447,28,20021,-48
2021-02-19 21:38:22,21.93,15.57,21.93,21.93,1033641,28,20065,-47
2021-02-19 21:38:53,23.80,16.80,23.80,23.80,1032962,28,20092,-48
2021-02-19 21:39:23,24.00,17.10,24.00,24.00,1037490,28,20022,-46
2021-02-19 21:39:53,25.80,17.20,25.80,25.80,1040587,28,20020,-49
2021-02-19 21:40:24,22.23,16.03,22.23,22.23,1039467,28,20010,-50
2021-02-19 21:40:54,28.60,17.53,28.60,28.60,1037540,28,20096,-46
2021-02-19 21:41:25,21.80,16.80,21.80,21.80,1035678,28,20014,-48
2021-02-19 21:41:55,25.13,16.83,25.13,25.13,1035847,28,20029,-50
2021-02-19 21:42:25,26.17,17.60,26.17,26.17,1039955,28,20097,-47
2021-02-19 21:42:55,27.73,16.17,27.73,27.73,1043948,28,20021,-48
2021-02-19 21:43:26,23.50,16.07,23.50,23.50,1043583,28,20012,-45
2021-02-19 21:43:56,22.43,16.43,22.43,22.43,1043763,28,20021,-46
2021-02-19 21:44:27,22.47,16.43,22.47,22.47,1041585,28,20052,-49
2021-02-19 21:44:57,27.00,17.93,27.00,27.00,1039813,28,20024,-44
2021-02-19 21:45:27,24.30,16.50,24.30,24.30,1039751,28,20096,-45
2021-02-19 21:45:58,21.90,16.10,21.90,21.90,1039820,28,20014,-46
2021-02-19 21:46:28,24.70,17.70,24.70,24.70,1042484,28,20067,-47
2021-02-19 21:46:59,21.93,16.87,21.93,21.93,1043980,28,20092,-49
2021-02-19 21:47:29,25.67,19.20,25.67,25.67,1038151,28,20022,-49
2021-02-19 21:48:02,27.77,19.50,27.77,27.77,1035849,28,20473,-49
2021-02-19 21:48:32,25.10,16.40,25.10,25.10,1041977,28,20005,-47
2021-02-19 21:49:03,28.33,19.33,28.33,28.33,1044657,28,20100,-46
2021-02-19 21:49:33,26.70,19.43,26.70,26.70,1045075,28,20415,-49
2021-02-19 21:50:04,34.90,22.07,34.90,34.90,1044982,28,20438,-50
2021-02-19 21:50:35,30.65,21.88,30.65,30.65,1041227,28,20505,-48
2021-02-19 21:51:07,32.50,22.10,32.50,32.50,1040901,28,20013,-48
2021-02-19 21:51:38,31.20,21.63,31.20,31.20,1036802,28,20436,-46
2021-02-19 21:52:08,30.53,20.00,30.53,30.53,1036584,28,20426,-45
2021-02-19 21:52:38,30.97,20.87,30.97,30.97,1040931,28,20541,-49
2021-02-19 21:53:09,28.07,20.03,28.07,28.07,1044830,28,20370,-47
2021-02-19 21:53:39,32.37,21.00,32.37,32.37,1044971,28,20017,-46
2021-02-19 21:54:09,28.67,20.47,28.67,28.67,1040942,28,20017,-45
2021-02-19 21:54:39,28.97,19.67,28.97,28.97,1041071,28,20013,-48
2021-02-19 21:55:10,28.67,19.13,28.67,28.67,1041029,28,20593,-48
2021-02-19 21:55:40,29.73,19.43,29.73,29.73,1041100,28,20431,-48
2021-02-19 21:56:11,28.40,19.70,28.40,28.40,1041091,28,20097,-46
2021-02-19 21:56:41,26.27,19.93,26.27,26.27,1045149,28,20101,-47
2021-02-19 21:57:11,24.33,19.47,24.33,24.33,1045023,28,20009,-47
2021-02-19 21:57:41,29.17,19.53,29.17,29.17,1044998,28,20013,-48
2021-02-19 21:58:12,28.67,22.17,28.67,28.67,1044264,28,20009,-46
2021-02-19 21:58:43,28.52,21.40,28.52,28.52,1036372,28,20018,-46
2021-02-19 21:59:13,28.10,19.50,28.10,28.10,1036655,28,20487,-46
2021-02-19 21:59:43,28.57,20.37,28.57,28.57,1036734,28,20398,-47
2021-02-19 22:00:14,26.57,19.07,26.57,26.57,1036582,28,20460,-47
2021-02-19 22:00:44,27.97,20.13,27.97,27.97,1042120,28,20021,-47
2021-02-19 22:01:15,29.27,19.80,29.27,29.27,1038041,28,20026,-49
2021-02-19 22:01:45,27.93,19.83,27.93,27.93,1037998,28,20447,-46
2021-02-19 22:02:16,29.47,19.20,29.47,29.47,1038336,28,20021,-48
2021-02-19 22:02:46,27.80,19.93,27.80,27.80,1045281,28,20024,-46
2021-02-19 22:03:16,27.27,22.17,27.27,27.27,1044716,28,20092,-45
2021-02-19 22:03:47,25.57,20.47,25.57,25.57,1044597,28,20021,-48
2021-02-19 22:04:17,30.07,20.43,30.07,30.07,1039409,28,20100,-45
2021-02-19 22:04:47,31.40,22.00,31.40,31.40,1036342,28,20006,-47
2021-02-19 22:05:20,25.90,20.03,25.90,25.90,1039231,28,20100,-47
2021-02-19 22:05:52,25.98,19.77,25.98,25.98,1035161,28,20121,-47
2021-02-19 22:06:22,29.80,21.88,29.80,29.80,1038056,28,20034,-46
2021-02-19 22:06:52,31.70,23.27,31.70,31.70,1037625,28,20438,-46
2021-02-19 22:07:22,30.60,23.53,30.60,30.60,1038963,28,20010,-45
2021-02-19 22:07:53,25.93,21.47,25.93,25.93,1038843,28,20110,-46
2021-02-19 22:08:24,31.23,22.77,31.23,31.23,1040616,28,20371,-50
2021-02-19 22:08:54,31.75,23.15,31.75,31.75,1040171,28,20382,-46
2021-02-19 22:09:25,27.57,22.10,27.57,27.57,1035105,28,20031,-47
2021-02-19 22:09:55,29.73,22.77,29.73,29.73,1032826,28,20340,-45
2021-02-19 22:10:25,29.57,22.87,29.57,29.57,1037675,28,20402,-45
2021-02-19 22:10:56,31.73,22.37,31.73,31.73,1044920,28,20040,-45
2021-02-19 22:11:26,31.43,21.60,31.43,31.43,1042302,28,20067,-46
2021-02-19 22:11:56,34.23,24.57,34.23,34.23,1040614,28,20017,-46
2021-02-19 22:12:27,32.50,24.50,32.50,32.50,1043101,28,20021,-45
2021-02-19 22:12:57,36.33,27.47,36.33,36.33,1044683,28,20013,-46
2021-02-19 22:13:27,33.77,25.17,33.77,33.77,1044622,28,20043,-48
2021-02-19 22:13:58,39.27,25.10,39.27,39.27,1045214,28,20158,-48
2021-02-19 22:14:28,30.53,24.17,30.53,30.53,1042671,28,20013,-47
2021-02-19 22:15:01,34.47,24.17,34.47,34.47,1040812,28,20471,-47
2021-02-19 22:15:32,28.95,21.55,28.95,28.95,1040337,28,20115,-46
2021-02-19 22:16:02,33.27,23.33,33.27,33.27,1040520,28,20509,-47
2021-02-19 22:16:33,30.37,21.83,30.37,30.37,1043825,28,20401,-47
2021-02-19 22:17:04,29.13,23.40,29.13,29.13,1032524,28,20379,-47
2021-02-19 22:17:34,31.10,22.67,31.10,31.10,1036560,28,20010,-47
2021-02-19 22:18:05,40.63,28.40,40.63,40.63,1036740,28,20010,-46
2021-02-19 22:18:36,38.47,28.20,38.47,38.47,1033233,28,20424,-46
2021-02-19 22:19:06,51.43,31.60,51.43,51.43,1032351,28,20021,-49
2021-02-19 22:19:37,52.70,33.47,52.70,52.70,1032425,28,20422,-46
2021-02-19 22:20:07,56.03,37.60,56.03,56.03,1032354,28,20399,-47
2021-02-19 22:20:38,58.13,36.57,58.13,58.13,1040220,28,20497,-46
2021-02-19 22:21:08,49.03,33.83,49.03,49.03,1044982,28,20028,-46
2021-02-19 22:21:38,42.13,30.20,42.13,42.13,1044630,28,20020,-49
2021-02-19 22:22:09,39.87,27.03,39.87,39.87,1044336,28,20025,-50
2021-02-19 22:22:39,41.57,27.07,41.57,41.57,1043478,28,20417,-48
2021-02-19 22:23:09,35.30,26.27,35.30,35.30,1042557,28,20028,-46
2021-02-19 22:23:40,37.60,25.67,37.60,37.60,1041830,28,20059,-45
2021-02-19 22:24:10,38.67,24.33,38.67,38.67,1043240,28,20071,-46
2021-02-19 22:24:40,35.10,25.60,35.10,35.10,1044921,28,20025,-45
2021-02-19 22:25:11,30.77,21.43,30.77,30.77,1041582,28,20042,-46
2021-02-19 22:25:41,30.73,22.03,30.73,30.73,1041478,28,20074,-49
2021-02-19 22:26:12,34.00,22.53,34.00,34.00,1040114,28,20017,-48
2021-02-19 22:26:42,32.50,22.43,32.50,32.50,1039304,28,20013,-47
2021-02-19 22:27:12,30.97,21.53,30.97,30.97,1040904,28,20463,-46
2021-02-19 22:27:43,31.97,22.57,31.97,31.97,1037629,28,20014,-46
2021-02-19 22:28:13,30.50,21.37,30.50,30.50,1044453,28,20378,-50
2021-02-19 22:28:43,30.67,20.53,30.67,30.67,1043292,28,20032,-48
2021-02-19 22:29:14,31.63,21.80,31.63,31.63,1042962,28,20048,-48
2021-02-19 22:29:44,30.10,21.33,30.10,30.10,1041870,28,20020,-46
2021-02-19 22:30:15,29.23,21.27,29.23,29.23,1042690,28,20017,-44
2021-02-19 22:30:46,30.52,22.30,30.52,30.52,1039525,28,20029,-45
2021-02-19 22:31:16,32.93,22.00,32.93,32.93,1042188,28,20037,-47
2021-02-19 22:31:47,34.00,23.80,34.00,34.00,1040669,28,20056,-48
2021-02-19 22:32:17,33.30,22.20,33.30,33.30,1042341,28,20046,-46
2021-02-19 22:32:48,35.83,22.80,35.83,35.83,1042515,28,20002,-47
2021-02-19 22:33:18,31.70,23.67,31.70,31.70,1041244,28,20103,-46
2021-02-19 22:33:48,30.13,22.00,30.13,30.13,1031332,28,20505,-49
2021-02-19 22:34:19,36.33,24.27,36.33,36.33,1030069,28,20030,-48
2021-02-19 22:34:49,34.50,23.07,34.50,34.50,1029525,28,20062,-48
2021-02-19 22:35:20,36.90,23.47,36.90,36.90,1031594,28,20007,-46
2021-02-19 22:35:51,32.20,22.42,32.20,32.20,1033168,28,20010,-48
2021-02-19 22:36:21,34.20,23.33,34.20,34.20,1035535,28,20014,-46
2021-02-19 22:36:51,35.23,23.40,35.23,35.23,1038075,28,20093,-45
2021-02-19 22:37:22,33.57,23.33,33.57,33.57,1042512,28,20024,-45
2021-02-19 22:37:52,35.37,23.10,35.37,35.37,1039869,28,20406,-45
2021-02-19 22:38:23,32.70,22.20,32.70,32.70,1039073,28,20009,-45
2021-02-19 22:38:53,32.77,22.17,32.77,32.77,1037889,28,20060,-46
2021-02-19 22:39:24,32.73,21.70,32.73,32.73,1038153,28,20013,-44
2021-02-19 22:39:54,35.90,22.13,35.90,35.90,1039169,28,20016,-46
2021-02-19 22:40:24,35.43,23.43,35.43,35.43,1039305,28,20009,-49
2021-02-19 22:40:55,29.77,21.00,29.77,29.77,1037378,28,20109,-45
2021-02-19 22:41:25,30.83,20.20,30.83,30.83,1037549,28,20347,-46
2021-02-19 22:41:55,30.03,20.47,30.03,30.03,1038843,28,20010,-45
2021-02-19 22:42:26,31.53,21.47,31.53,31.53,1038897,28,19998,-44
2021-02-19 22:42:56,32.03,20.77,32.03,32.03,1038000,28,20459,-44
2021-02-19 22:43:26,28.57,20.43,28.57,28.57,1037608,28,20016,-45
2021-02-19 22:43:56,30.60,21.07,30.60,30.60,1038960,28,20006,-45
2021-02-19 22:44:27,31.13,21.43,31.13,31.13,1039224,28,20009,-46
2021-02-19 22:44:57,29.97,20.77,29.97,29.97,1038254,28,20010,-45
2021-02-19 22:45:27,28.90,20.63,28.90,28.90,1037955,28,20164,-45
2021-02-19 22:45:58,29.80,20.53,29.80,29.80,1038818,28,20013,-45
2021-02-19 22:46:28,26.67,21.00,26.67,26.67,1038798,28,20450,-45
2021-02-19 22:46:58,33.07,20.93,33.07,33.07,1037994,28,20171,-44
2021-02-19 22:47:29,28.37,19.80,28.37,28.37,1037393,28,20121,-45
2021-02-19 22:47:59,32.73,20.00,32.73,32.73,1038259,28,20017,-45
2021-02-19 22:48:29,31.93,19.97,31.93,31.93,1038705,28,20024,-46
2021-02-19 22:49:00,29.43,19.63,29.43,29.43,1038104,28,20383,-45
2021-02-19 22:49:30,28.93,19.47,28.93,28.93,1037504,28,20021,-46
2021-02-19 22:50:01,27.07,18.43,27.07,27.07,1036150,28,20010,-45
2021-02-19 22:50:35,26.43,18.97,26.43,26.43,1035988,28,20469,-45
2021-02-19 22:51:05,29.17,19.70,29.17,29.17,1036128,28,20092,-47
2021-02-19 22:51:35,29.23,20.17,29.23,29.23,1036131,28,20018,-46
2021-02-19 22:52:08,32.20,21.07,32.20,32.20,1039146,28,20044,-45
2021-02-19 22:52:38,30.45,19.85,30.45,30.45,1038038,28,20057,-47
2021-02-19 22:53:08,29.10,20.53,29.10,29.10,1037732,28,20006,-46
2021-02-19 22:53:39,28.87,20.63,28.87,28.87,1038527,28,20021,-45
2021-02-19 22:54:09,27.67,20.20,27.67,27.67,1039086,28,20058,-46
2021-02-19 22:54:39,31.50,20.03,31.50,31.50,1038329,28,20042,-44
2021-02-19 22:55:10,30.17,19.57,30.17,30.17,1037719,28,20131,-45
2021-02-19 22:55:40,29.67,19.53,29.67,29.67,1038767,28,20018,-45
2021-02-19 22:56:11,28.70,19.77,28.70,28.70,1039138,28,20009,-44
2021-02-19 22:56:42,29.07,19.47,29.07,29.07,1038534,28,20036,-44
2021-02-19 22:57:13,28.95,20.52,28.95,28.95,1037690,28,20017,-46
2021-02-19 22:57:43,30.20,20.37,30.20,30.20,1038056,28,20430,-44
2021-02-19 22:58:13,28.70,20.30,28.70,28.70,1039147,28,20036,-45
2021-02-19 22:58:43,27.80,19.63,27.80,27.80,1038919,28,20089,-45
2021-02-19 22:59:14,28.23,19.40,28.23,28.23,1037709,28,20037,-45
2021-02-19 22:59:44,27.67,19.00,27.67,27.67,1037680,28,20014,-44
2021-02-19 23:00:15,26.27,19.77,26.27,26.27,1039093,28,20013,-47
2021-02-19 23:00:45,31.70,21.50,31.70,31.70,1038770,28,20017,-46
2021-02-19 23:01:16,28.23,19.70,28.23,28.23,1040364,28,20046,-47
2021-02-19 23:01:46,28.97,20.23,28.97,28.97,1037567,28,20363,-50
2021-02-19 23:02:16,28.27,19.93,28.27,28.27,1038702,28,20025,-46
2021-02-19 23:02:47,30.93,20.80,30.93,30.93,1039105,28,20014,-46
2021-02-19 23:03:17,30.93,20.97,30.93,30.93,1037973,28,20430,-46
2021-02-19 23:03:47,33.03,20.87,33.03,33.03,1037143,28,20034,-45
2021-02-19 23:04:18,28.00,19.47,28.00,28.00,1038485,28,20367,-44
2021-02-19 23:04:51,31.30,20.00,31.30,31.30,1038779,28,20002,-45
2021-02-19 23:05:21,31.55,20.85,31.55,31.55,1038319,28,20029,-46
2021-02-19 23:05:51,28.27,19.77,28.27,28.27,1037790,28,20085,-49
2021-02-19 23:06:22,32.07,21.67,32.07,32.07,1037860,28,20063,-47
2021-02-19 23:06:52,32.17,21.13,32.17,32.17,1038755,28,20013,-46
2021-02-19 23:07:22,33.57,22.40,33.57,33.57,1038524,28,20347,-45
2021-02-19 23:07:54,35.93,23.13,35.93,35.93,1037622,28,20021,-48
2021-02-19 23:08:24,32.33,22.90,32.33,32.33,1037895,28,20009,-45
2021-02-19 23:08:55,38.53,23.60,38.53,38.53,1039054,28,20108,-48
2021-02-19 23:09:25,34.47,21.80,34.47,34.47,1038976,28,20067,-47
2021-02-19 23:09:55,30.00,21.63,30.00,30.00,1036026,28,20018,-48
2021-02-19 23:10:26,35.60,21.67,35.60,35.60,1033232,28,20082,-49
2021-02-19 23:10:57,32.90,21.90,32.90,32.90,1034671,28,20018,-46
2021-02-19 23:11:27,29.90,20.70,29.90,29.90,1034715,28,20009,-48
2021-02-19 23:11:58,29.97,21.83,29.97,29.97,1038027,28,20092,-45
2021-02-19 23:12:28,27.83,20.50,27.83,27.83,1037683,28,20075,-45
2021-02-19 23:12:58,29.93,20.80,29.93,29.93,1038617,28,20097,-47
2021-02-19 23:13:29,29.03,21.27,29.03,29.03,1038407,28,20513,-45
2021-02-19 23:13:59,28.70,20.13,28.70,28.70,1037955,28,20014,-49
2021-02-19 23:14:29,31.00,21.87,31.00,31.00,1033331,28,20431,-44
2021-02-19 23:14:59,30.87,19.93,30.87,30.87,1034046,28,20014,-46
2021-02-19 23:15:41,27.10,19.90,27.10,27.10,1038598,28,20047,-45
2021-02-19 23:16:23,29.95,18.83,29.95,29.95,1036127,28,20079,-46
2021-02-19 23:16:53,31.13,20.73,31.13,31.13,1038812,28,20144,-45
2021-02-19 23:17:23,31.47,20.93,31.47,31.47,1038427,28,20147,-48
2021-02-19 23:17:54,31.17,21.23,31.17,31.17,1037526,28,20006,-46
2021-02-19 23:18:24,27.27,19.90,27.27,27.27,1037870,28,20437,-47
2021-02-19 23:18:54,38.83,21.53,38.83,38.83,1038902,28,20096,-49
2021-02-19 23:19:25,29.83,21.40,29.83,29.83,1038922,28,20051,-47
2021-02-19 23:19:55,30.70,21.03,30.70,30.70,1037281,28,20014,-49
2021-02-19 23:20:25,32.07,20.27,32.07,32.07,1037416,28,20541,-47
2021-02-19 23:20:55,29.47,21.97,29.47,29.47,1037278,28,20010,-47
2021-02-19 23:21:26,31.57,20.77,31.57,31.57,1038694,28,20477,-49
2021-02-19 23:21:56,30.67,20.77,30.67,30.67,1038604,28,20140,-49
2021-02-19 23:22:26,26.93,19.67,26.93,26.93,1038669,28,20013,-46
2021-02-19 23:22:57,26.83,17.97,26.83,26.83,1037438,28,20093,-46
2021-02-19 23:23:27,28.20,20.17,28.20,28.20,1037045,28,20018,-48
2021-02-19 23:23:57,29.23,19.77,29.23,29.23,1038360,28,20017,-48
2021-02-19 23:24:27,29.70,20.93,29.70,29.70,1038577,28,20431,-47
2021-02-19 23:24:58,33.37,22.20,33.37,33.37,1037596,28,20014,-46
2021-02-19 23:25:28,37.23,21.13,37.23,37.23,1037143,28,20014,-46
2021-02-19 23:25:59,28.60,21.00,28.60,28.60,1038461,28,20010,-49
2021-02-19 23:26:29,29.10,19.23,29.10,29.10,1038839,28,20001,-46
2021-02-19 23:26:59,28.83,19.73,28.83,28.83,1038234,28,20093,-46
2021-02-19 23:27:30,31.00,19.60,31.00,31.00,1037537,28,20470,-45
2021-02-19 23:28:01,28.10,20.07,28.10,28.10,1038299,28,20012,-47
2021-02-19 23:28:31,29.35,20.65,29.35,29.35,1038910,28,20009,-46
2021-02-19 23:29:02,26.90,19.50,26.90,26.90,1038467,28,20105,-45
2021-02-19 23:29:32,30.17,20.50,30.17,30.17,1037644,28,20459,-46
2021-02-19 23:30:08,29.57,20.43,29.57,29.57,1038051,28,20014,-45
2021-02-19 23:30:38,30.10,19.92,30.10,30.10,1037969,28,20460,-45
2021-02-19 23:31:10,34.93,20.23,34.93,34.93,1037176,28,20111,-45
2021-02-19 23:31:40,29.70,19.58,29.70,29.70,1038177,28,20044,-49
2021-02-19 23:32:10,28.87,19.40,28.87,28.87,1038514,28,20021,-48
2021-02-19 23:32:41,29.77,19.00,29.77,29.77,1038010,28,20021,-46
2021-02-19 23:33:11,28.10,19.20,28.10,28.10,1037593,28,20014,-46
2021-02-19 23:33:41,24.03,17.80,24.03,24.03,1038001,28,20017,-46
2021-02-19 23:34:12,26.17,18.10,26.17,26.17,1038818,28,20128,-46
2021-02-19 23:34:42,27.90,18.93,27.90,27.90,1038435,28,20013,-46
2021-02-19 23:35:16,24.70,18.50,24.70,24.70,1037413,28,20100,-45
2021-02-19 23:35:46,28.35,18.27,28.35,28.35,1037471,28,20480,-45
2021-02-19 23:36:17,27.50,18.83,27.50,27.50,1038771,28,20100,-46
2021-02-19 23:36:47,25.80,17.80,25.80,25.80,1038877,28,20009,-49
2021-02-19 23:37:17,32.13,18.33,32.13,32.13,1037735,28,20017,-47
2021-02-19 23:37:48,28.50,18.80,28.50,28.50,1037530,28,20023,-45
2021-02-19 23:38:18,33.77,21.63,33.77,33.77,1038223,28,20395,-46
2021-02-19 23:38:49,33.73,21.47,33.73,33.73,1034719,28,20374,-47
2021-02-19 23:39:19,28.10,20.87,28.10,28.10,1034091,28,20486,-47
2021-02-19 23:39:49,28.50,20.23,28.50,28.50,1030451,28,20513,-46
2021-02-19 23:40:20,34.40,22.40,34.40,34.40,1031757,28,20007,-46
2021-02-19 23:40:51,31.13,20.95,31.13,31.13,1038502,28,20097,-47
2021-02-19 23:41:21,27.43,19.47,27.43,27.43,1037918,28,20014,-46
2021-02-19 23:41:51,32.60,21.33,32.60,32.60,1037521,28,20014,-46
2021-02-19 23:42:22,32.20,20.93,32.20,32.20,1038037,28,20017,-48
2021-02-19 23:42:52,28.17,20.07,28.17,28.17,1038847,28,20067,-46
2021-02-19 23:43:22,32.43,21.40,32.43,32.43,1038220,28,20352,-46
2021-02-19 23:43:53,35.07,22.40,35.07,35.07,1037738,28,20072,-47
2021-02-19 23:44:23,27.43,20.83,27.43,27.43,1037944,28,20022,-44
2021-02-19 23:44:53,31.60,21.50,31.60,31.60,1038972,28,20580,-43
2021-02-19 23:45:25,32.17,21.50,32.17,32.17,1038573,28,20018,-45
2021-02-19 23:45:55,28.80,20.50,28.80,28.80,1037371,28,20471,-45
2021-02-19 23:46:26,29.40,20.27,29.40,29.40,1037463,28,20059,-46
2021-02-19 23:46:56,30.83,18.70,30.83,30.83,1037514,28,20017,-45
2021-02-19 23:47:27,31.47,19.90,31.47,31.47,1037482,28,20013,-45
2021-02-19 23:47:57,30.37,19.73,30.37,30.37,1038755,28,20018,-45
2021-02-19 23:48:27,26.77,19.30,26.77,26.77,1038759,28,20044,-49
2021-02-19 23:48:58,27.03,19.43,27.03,27.03,1037654,28,20026,-46
2021-02-19 23:49:28,28.70,19.47,28.70,28.70,1037489,28,20105,-49
2021-02-19 23:49:59,30.10,19.73,30.10,30.10,1038479,28,20009,-48
2021-02-19 23:50:29,31.80,19.70,31.80,31.80,1038288,28,20013,-47
2021-02-19 23:50:59,29.50,21.87,29.50,29.50,1037599,28,20088,-46
2021-02-19 23:51:30,29.90,20.33,29.90,29.90,1037101,28,20089,-49
2021-02-19 23:52:00,32.23,21.03,32.23,32.23,1037927,28,20010,-46
2021-02-19 23:52:30,30.87,22.13,30.87,30.87,1038672,28,20010,-49
2021-02-19 23:53:00,27.77,21.13,27.77,27.77,1037989,28,20093,-45
2021-02-19 23:53:31,30.97,20.33,30.97,30.97,1037190,28,20363,-46
2021-02-19 23:54:02,27.23,19.50,27.23,27.23,1038099,28,20025,-49
2021-02-19 23:54:32,29.37,21.70,29.37,29.37,1038775,28,20351,-46
2021-02-19 23:55:04,30.37,20.90,30.37,30.37,1038224,28,20012,-46
2021-02-19 23:55:34,26.70,19.88,26.70,26.70,1036902,28,20385,-47
2021-02-19 23:56:04,26.83,19.60,26.83,26.83,1037419,28,20006,-45
2021-02-19 23:56:35,29.57,19.90,29.57,29.57,1038458,28,20656,-45
2021-02-19 23:57:05,29.37,19.50,29.37,29.37,1038227,28,20739,-46
2021-02-19 23:57:35,27.73,19.53,27.73,27.73,1037512,28,20036,-45
2021-02-19 23:58:06,27.93,19.07,27.93,27.93,1040403,28,20013,-46
2021-02-19 23:58:36,24.90,19.10,24.90,24.90,1040390,28,20354,-47
2021-02-19 23:59:06,27.13,18.87,27.13,27.13,1040009,28,20013,-45
2021-02-19 23:59:37,24.67,18.80,24.67,24.67,1040119,28,20052,-49